02/13/2020 01:00 Picarro Gas Sampler (SN: 666) 0000037 1581555623.60 151.4624 59.9994 32.0000 1.9688 1.9698 416.1183 416.3854 0.0404 -1.0000 -1.0000 0000099 1581555623.70 151.5174 59.9994 32.0000 1.9692 1.9702 416.0315 416.2979 0.0401 -1.0000 -1.0000 0000177 1581555623.80 151.6535 59.9994 32.0000 1.9691 1.9702 416.0038 416.2708 0.0403 -1.0000 -1.0000 0000240 1581555623.90 151.6535 59.9994 32.0000 1.9683 1.9694 416.0155 416.2822 0.0402 -1.0000 -1.0000 0000318 1581555624.00 151.6535 59.9994 32.0000 1.9680 1.9691 416.2419 416.5096 0.0404 -1.0000 -1.0000 0000381 1581555624.10 151.6535 59.9994 32.0000 1.9677 1.9687 416.1633 416.4319 0.0404 -1.0000 -1.0000 0000443 1581555624.20 151.6535 59.9994 32.0000 1.9678 1.9689 416.2108 416.4781 0.0404 -1.0000 -1.0000 0000521 1581555624.30 151.6535 59.9994 32.0000 1.9672 1.9682 416.1215 416.3885 0.0402 -1.0000 -1.0000 0000568 1581555624.40 151.6535 59.9994 32.0000 1.9677 1.9688 415.9053 416.1725 0.0403 -1.0000 -1.0000 0000631 1581555624.50 151.6535 59.9994 32.0000 1.9679 1.9690 416.0932 416.3607 0.0403 -1.0000 -1.0000 0000709 1581555624.60 151.6535 59.9994 32.0000 1.9679 1.9689 416.1821 416.4498 0.0404 -1.0000 -1.0000 0000771 1581555624.70 151.4461 59.9994 32.0000 1.9679 1.9689 416.1854 416.4530 0.0404 -1.0000 -1.0000 0000834 1581555624.80 151.4702 59.9997 32.0000 1.9680 1.9691 416.2052 416.4733 0.0404 -1.0000 -1.0000 0000912 1581555624.90 151.4725 59.9998 32.0000 1.9677 1.9688 416.1255 416.3937 0.0404 -1.0000 -1.0000 0000974 1581555625.00 151.4725 59.9998 32.0000 1.9686 1.9696 415.9908 416.2578 0.0403 -1.0000 -1.0000 0001037 1581555625.10 151.4725 59.9998 32.0000 1.9687 1.9698 415.9754 416.2417 0.0401 -1.0000 -1.0000 0001115 1581555625.20 151.4725 59.9998 32.0000 1.9683 1.9694 416.0268 416.2935 0.0402 -1.0000 -1.0000 0001349 1581555625.30 151.4725 59.9998 32.0000 1.9683 1.9693 416.0458 416.3132 0.0404 -1.0000 -1.0000 0001412 1581555625.40 151.4725 59.9998 32.0000 1.9682 1.9692 416.1924 416.4598 0.0403 -1.0000 -1.0000 0001490 1581555625.50 151.4725 59.9998 32.0000 1.9680 1.9691 416.1049 416.3719 0.0403 -1.0000 -1.0000 0001552 1581555625.60 151.4725 59.9998 32.0000 1.9684 1.9694 416.0534 416.3210 0.0404 -1.0000 -1.0000 0001615 1581555625.70 151.4725 59.9998 32.0000 1.9691 1.9701 416.0334 416.3014 0.0405 -1.0000 -1.0000 0001865 1581555625.80 151.4725 59.9998 32.0000 1.9691 1.9701 416.0102 416.2777 0.0403 -1.0000 -1.0000 0001927 1581555625.90 151.4984 59.9998 32.0000 1.9688 1.9699 416.2268 416.4934 0.0402 -1.0000 -1.0000 0001990 1581555626.00 151.5146 59.9998 32.0000 1.9684 1.9694 416.2397 416.5064 0.0402 -1.0000 -1.0000 0002068 1581555626.10 151.5146 59.9998 32.0000 1.9684 1.9694 416.3055 416.5730 0.0403 -1.0000 -1.0000 0002131 1581555626.20 151.5146 59.9998 32.0000 1.9676 1.9686 416.2923 416.5584 0.0401 -1.0000 -1.0000 0002427 1581555626.30 151.5146 59.9998 32.0000 1.9685 1.9695 416.1278 416.3941 0.0402 -1.0000 -1.0000 0002490 1581555626.40 151.5146 59.9998 32.0000 1.9687 1.9697 416.0273 416.2940 0.0403 -1.0000 -1.0000 0002552 1581555626.50 151.5146 59.9998 32.0000 1.9689 1.9699 416.0022 416.2696 0.0403 -1.0000 -1.0000 0002631 1581555626.60 151.4842 59.9998 32.0000 1.9685 1.9695 416.2231 416.4905 0.0403 -1.0000 -1.0000 0002693 1581555626.70 151.4501 59.9998 32.0000 1.9677 1.9688 416.2064 416.4731 0.0402 -1.0000 -1.0000 0002756 1581555626.80 151.4754 59.9998 32.0000 1.9675 1.9686 416.1547 416.4221 0.0403 -1.0000 -1.0000 0002881 1581555626.90 151.5415 59.9998 32.0000 1.9684 1.9694 416.0107 416.2769 0.0401 -1.0000 -1.0000 0002943 1581555627.00 151.5415 59.9998 32.0000 1.9688 1.9699 415.9881 416.2551 0.0403 -1.0000 -1.0000 0003006 1581555627.10 151.5415 59.9998 32.0000 1.9675 1.9685 416.0732 416.3402 0.0403 -1.0000 -1.0000 0003084 1581555627.20 151.5717 59.9998 32.0000 1.9678 1.9688 416.0829 416.3499 0.0403 -1.0000 -1.0000 0003146 1581555627.30 151.5717 59.9998 32.0000 1.9678 1.9688 416.1667 416.4335 0.0402 -1.0000 -1.0000 0003381 1581555627.40 151.5717 59.9998 32.0000 1.9678 1.9688 416.1627 416.4290 0.0402 -1.0000 -1.0000 0003443 1581555627.50 151.5717 59.9998 32.0000 1.9684 1.9694 416.1709 416.4380 0.0403 -1.0000 -1.0000 0003521 1581555627.60 151.5717 59.9998 32.0000 1.9686 1.9697 416.0883 416.3554 0.0402 -1.0000 -1.0000 0003568 1581555627.70 151.4975 59.9998 32.0000 1.9678 1.9688 416.1026 416.3687 0.0402 -1.0000 -1.0000 0003646 1581555627.80 151.4601 59.9998 32.0000 1.9675 1.9686 416.1872 416.4537 0.0402 -1.0000 -1.0000 0003881 1581555627.90 151.4601 59.9998 32.0000 1.9684 1.9694 416.1993 416.4653 0.0402 -1.0000 -1.0000 0003943 1581555628.00 151.4601 59.9998 32.0000 1.9680 1.9690 416.2591 416.5267 0.0403 -1.0000 -1.0000 0004006 1581555628.10 151.4601 59.9998 32.0000 1.9686 1.9696 416.1356 416.4028 0.0403 -1.0000 -1.0000 0004068 1581555628.20 151.4610 59.9998 32.0000 1.9691 1.9702 416.0119 416.2779 0.0401 -1.0000 -1.0000 0004146 1581555628.30 151.4780 59.9998 32.0000 1.9694 1.9704 415.9880 416.2543 0.0402 -1.0000 -1.0000 0004881 1581555628.40 151.4780 59.9998 32.0000 1.9689 1.9699 415.9836 416.2504 0.0402 -1.0000 -1.0000 0004943 1581555628.50 151.4780 59.9998 32.0000 1.9672 1.9683 416.2630 416.5300 0.0403 -1.0000 -1.0000 0005021 1581555628.60 151.4780 59.9998 32.0000 1.9677 1.9687 416.2776 416.5449 0.0403 -1.0000 -1.0000 0005084 1581555628.70 151.4780 59.9998 32.0000 1.9677 1.9688 416.2327 416.4985 0.0401 -1.0000 -1.0000 0005146 1581555628.80 151.4780 59.9998 32.0000 1.9683 1.9693 416.1068 416.3733 0.0401 -1.0000 -1.0000 0005224 1581555628.90 151.4780 59.9998 32.0000 1.9681 1.9692 416.0598 416.3254 0.0400 -1.0000 -1.0000 0005287 1581555629.00 151.4780 59.9998 32.0000 1.9684 1.9694 416.2434 416.5077 0.0399 -1.0000 -1.0000 0005349 1581555629.10 151.4780 59.9998 32.0000 1.9683 1.9694 416.1992 416.4662 0.0403 -1.0000 -1.0000 0005428 1581555629.20 151.4780 59.9998 32.0000 1.9673 1.9683 416.1521 416.4183 0.0401 -1.0000 -1.0000 0005490 1581555629.30 151.4702 59.9998 32.0000 1.9689 1.9699 416.0770 416.3437 0.0402 -1.0000 -1.0000 0005553 1581555629.40 151.4598 59.9998 32.0000 1.9687 1.9697 416.0484 416.3148 0.0402 -1.0000 -1.0000 0005615 1581555629.50 151.4598 59.9998 32.0000 1.9689 1.9700 416.0425 416.3096 0.0403 -1.0000 -1.0000 0005677 1581555629.60 151.4598 59.9998 32.0000 1.9685 1.9696 416.1929 416.4592 0.0401 -1.0000 -1.0000 0005740 1581555629.70 151.4598 59.9998 32.0000 1.9683 1.9693 416.2081 416.4744 0.0402 -1.0000 -1.0000 0005834 1581555629.80 151.4598 59.9998 32.0000 1.9674 1.9685 416.2034 416.4700 0.0402 -1.0000 -1.0000 0005896 1581555629.90 151.5442 60.0014 32.0000 1.9680 1.9690 416.1488 416.4159 0.0403 -1.0000 -1.0000 0006177 1581555630.00 151.5442 60.0014 32.0000 1.9685 1.9695 415.9834 416.2503 0.0402 -1.0000 -1.0000 0006240 1581555630.10 151.5442 60.0014 32.0000 1.9691 1.9701 416.0832 416.3494 0.0402 -1.0000 -1.0000 0006318 1581555630.20 151.5442 60.0014 32.0000 1.9685 1.9696 416.1318 416.3986 0.0403 -1.0000 -1.0000 0006381 1581555630.30 151.5442 60.0014 32.0000 1.9677 1.9687 416.1928 416.4602 0.0403 -1.0000 -1.0000 0006443 1581555630.40 151.5442 60.0014 32.0000 1.9680 1.9690 416.1982 416.4651 0.0403 -1.0000 -1.0000 0006568 1581555630.50 151.5442 60.0014 32.0000 1.9681 1.9691 416.1753 416.4415 0.0401 -1.0000 -1.0000 0006646 1581555630.60 151.5442 60.0014 32.0000 1.9679 1.9689 416.0504 416.3170 0.0403 -1.0000 -1.0000 0006709 1581555630.70 151.5442 60.0014 32.0000 1.9690 1.9700 416.0276 416.2950 0.0404 -1.0000 -1.0000 0006787 1581555630.80 151.5442 60.0014 32.0000 1.9679 1.9690 416.0878 416.3556 0.0404 -1.0000 -1.0000 0006849 1581555630.90 151.5442 60.0014 32.0000 1.9688 1.9698 416.1126 416.3798 0.0403 -1.0000 -1.0000 0007131 1581555631.00 151.5442 60.0014 32.0000 1.9683 1.9693 416.2376 416.5048 0.0403 -1.0000 -1.0000 0007193 1581555631.10 151.5111 60.0014 32.0000 1.9687 1.9697 416.0202 416.2881 0.0404 -1.0000 -1.0000 0007271 1581555631.20 151.5104 60.0014 32.0000 1.9678 1.9688 415.9455 416.2131 0.0403 -1.0000 -1.0000 0007334 1581555631.30 151.5104 60.0014 32.0000 1.9682 1.9692 415.9810 416.2475 0.0402 -1.0000 -1.0000 0007396 1581555631.40 151.5261 60.0014 32.0000 1.9680 1.9691 416.0621 416.3298 0.0403 -1.0000 -1.0000 0007631 1581555631.50 151.5273 60.0014 32.0000 1.9679 1.9689 416.2256 416.4929 0.0403 -1.0000 -1.0000 0007693 1581555631.60 151.5273 60.0014 32.0000 1.9683 1.9694 416.2410 416.5073 0.0401 -1.0000 -1.0000 0007756 1581555631.70 151.5273 60.0014 32.0000 1.9685 1.9696 416.0980 416.3664 0.0404 -1.0000 -1.0000 0007834 1581555631.80 151.5273 60.0014 32.0000 1.9681 1.9691 415.9803 416.2472 0.0403 -1.0000 -1.0000 0007896 1581555631.90 151.5286 60.0014 32.0000 1.9684 1.9695 416.0317 416.2988 0.0403 -1.0000 -1.0000 0008146 1581555632.00 151.5320 60.0014 32.0000 1.9686 1.9697 415.9972 416.2650 0.0403 -1.0000 -1.0000 0008209 1581555632.10 151.5320 60.0014 32.0000 1.9681 1.9692 416.1569 416.4240 0.0403 -1.0000 -1.0000 0008271 1581555632.20 151.5025 60.0014 32.0000 1.9681 1.9691 416.2004 416.4663 0.0400 -1.0000 -1.0000 0008334 1581555632.30 151.4812 60.0014 32.0000 1.9679 1.9689 416.1493 416.4149 0.0401 -1.0000 -1.0000 0008396 1581555632.40 151.4812 60.0014 32.0000 1.9685 1.9696 416.0262 416.2933 0.0403 -1.0000 -1.0000 0008631 1581555632.50 151.4812 60.0014 32.0000 1.9691 1.9702 416.0281 416.2962 0.0404 -1.0000 -1.0000 0008693 1581555632.60 151.4812 60.0014 32.0000 1.9683 1.9694 416.1291 416.3958 0.0402 -1.0000 -1.0000 0008756 1581555632.70 151.4812 60.0014 32.0000 1.9683 1.9693 416.1372 416.4036 0.0402 -1.0000 -1.0000 0008818 1581555632.80 151.5649 60.0014 32.0000 1.9676 1.9686 416.1951 416.4617 0.0403 -1.0000 -1.0000 0008912 1581555632.90 151.5649 60.0014 32.0000 1.9684 1.9695 416.2041 416.4720 0.0404 -1.0000 -1.0000 0008974 1581555633.00 151.5649 60.0014 32.0000 1.9680 1.9690 416.1912 416.4586 0.0403 -1.0000 -1.0000 0009099 1581555633.10 151.5649 60.0014 32.0000 1.9688 1.9698 416.0866 416.3538 0.0403 -1.0000 -1.0000 0009162 1581555633.20 151.5649 60.0014 32.0000 1.9687 1.9697 416.0288 416.2956 0.0402 -1.0000 -1.0000 0009224 1581555633.30 151.5810 60.0014 32.0000 1.9683 1.9693 416.1290 416.3967 0.0404 -1.0000 -1.0000 0009287 1581555633.40 151.5813 60.0014 32.0000 1.9674 1.9685 416.1337 416.3994 0.0401 -1.0000 -1.0000 0009365 1581555633.50 151.5813 60.0014 32.0000 1.9675 1.9686 416.2476 416.5153 0.0404 -1.0000 -1.0000 0009599 1581555633.60 151.5813 60.0014 32.0000 1.9678 1.9689 416.2472 416.5149 0.0403 -1.0000 -1.0000 0009662 1581555633.70 151.5813 60.0014 32.0000 1.9683 1.9693 416.0107 416.2782 0.0403 -1.0000 -1.0000 0009740 1581555633.80 151.5403 60.0014 32.0000 1.9684 1.9695 416.0350 416.3022 0.0403 -1.0000 -1.0000 0009803 1581555633.90 151.4400 60.0014 32.0000 1.9684 1.9695 415.9956 416.2636 0.0404 -1.0000 -1.0000 0009865 1581555634.00 151.4400 60.0014 32.0000 1.9682 1.9693 416.0669 416.3340 0.0403 -1.0000 -1.0000 0010099 1581555634.10 151.4400 60.0014 32.0000 1.9681 1.9691 416.2452 416.5123 0.0402 -1.0000 -1.0000 0010162 1581555634.20 151.4400 60.0014 32.0000 1.9687 1.9698 416.1390 416.4067 0.0404 -1.0000 -1.0000 0010240 1581555634.30 151.4400 60.0014 32.0000 1.9680 1.9690 416.2167 416.4850 0.0404 -1.0000 -1.0000 0010302 1581555634.40 151.5781 60.0014 32.0000 1.9683 1.9694 416.0588 416.3263 0.0403 -1.0000 -1.0000 0010365 1581555634.50 151.5781 60.0014 32.0000 1.9677 1.9687 416.0084 416.2751 0.0402 -1.0000 -1.0000 0011115 1581555634.60 151.5781 60.0014 32.0000 1.9677 1.9687 416.2096 416.4771 0.0403 -1.0000 -1.0000 0011177 1581555634.70 151.5781 60.0014 32.0000 1.9667 1.9677 416.2012 416.4689 0.0404 -1.0000 -1.0000 0011240 1581555634.80 151.5193 60.0014 32.0000 1.9680 1.9690 416.1264 416.3950 0.0405 -1.0000 -1.0000 0011302 1581555634.90 151.5159 60.0014 32.0000 1.9685 1.9695 416.0178 416.2859 0.0404 -1.0000 -1.0000 0011365 1581555635.00 151.5159 60.0014 32.0000 1.9688 1.9698 415.9462 416.2130 0.0403 -1.0000 -1.0000 0011599 1581555635.10 151.5159 60.0014 32.0000 1.9683 1.9693 415.9552 416.2230 0.0404 -1.0000 -1.0000 0011693 1581555635.20 151.4967 60.0014 32.0000 1.9685 1.9695 416.1334 416.4026 0.0406 -1.0000 -1.0000 0011756 1581555635.30 151.6194 60.0014 32.0000 1.9684 1.9695 416.2259 416.4949 0.0405 -1.0000 -1.0000 0011818 1581555635.40 151.6194 60.0014 32.0000 1.9681 1.9691 416.2809 416.5492 0.0404 -1.0000 -1.0000 0011896 1581555635.50 151.6194 60.0014 32.0000 1.9674 1.9684 416.1553 416.4228 0.0403 -1.0000 -1.0000 0011959 1581555635.60 151.6194 60.0014 32.0000 1.9687 1.9697 416.0245 416.2924 0.0405 -1.0000 -1.0000 0012021 1581555635.70 151.6194 60.0014 32.0000 1.9683 1.9693 416.0916 416.3595 0.0404 -1.0000 -1.0000 0012099 1581555635.80 151.6194 60.0014 32.0000 1.9684 1.9694 416.0551 416.3223 0.0403 -1.0000 -1.0000 0012162 1581555635.90 151.6194 60.0014 32.0000 1.9677 1.9687 416.1052 416.3731 0.0404 -1.0000 -1.0000 0012240 1581555636.00 151.3631 60.0014 32.0000 1.9681 1.9691 416.0469 416.3147 0.0404 -1.0000 -1.0000 0012302 1581555636.10 151.3987 60.0014 32.0000 1.9684 1.9695 416.0176 416.2856 0.0404 -1.0000 -1.0000 0012365 1581555636.20 151.3987 60.0014 32.0000 1.9684 1.9694 415.9855 416.2534 0.0404 -1.0000 -1.0000 0012427 1581555636.30 151.3987 60.0014 32.0000 1.9680 1.9690 415.9241 416.1925 0.0405 -1.0000 -1.0000 0012490 1581555636.40 151.3987 60.0014 32.0000 1.9674 1.9684 416.0383 416.3063 0.0404 -1.0000 -1.0000 0012552 1581555636.50 151.3987 60.0014 32.0000 1.9667 1.9678 416.0823 416.3508 0.0405 -1.0000 -1.0000 0012631 1581555636.60 151.3987 60.0014 32.0000 1.9670 1.9680 416.1540 416.4216 0.0404 -1.0000 -1.0000 0012849 1581555636.70 151.5105 60.0014 32.0000 1.9677 1.9688 415.9454 416.2137 0.0405 -1.0000 -1.0000 0012912 1581555636.80 151.5105 60.0014 32.0000 1.9684 1.9694 415.9692 416.2374 0.0404 -1.0000 -1.0000 0012990 1581555636.90 151.5105 60.0014 32.0000 1.9682 1.9692 416.0909 416.3592 0.0405 -1.0000 -1.0000 0013052 1581555637.00 151.5105 60.0014 32.0000 1.9669 1.9679 416.1516 416.4209 0.0406 -1.0000 -1.0000 0013115 1581555637.10 151.5105 60.0014 32.0000 1.9679 1.9689 416.1295 416.3976 0.0404 -1.0000 -1.0000 0013349 1581555637.20 151.5105 60.0014 32.0000 1.9678 1.9688 416.0719 416.3409 0.0405 -1.0000 -1.0000 0013412 1581555637.30 151.5105 60.0014 32.0000 1.9675 1.9685 416.1084 416.3756 0.0404 -1.0000 -1.0000 0013474 1581555637.40 151.5105 60.0014 32.0000 1.9689 1.9699 416.0246 416.2929 0.0405 -1.0000 -1.0000 0013553 1581555637.50 151.5105 60.0014 32.0000 1.9680 1.9690 415.8958 416.1639 0.0404 -1.0000 -1.0000 0013615 1581555637.60 151.5105 60.0014 32.0000 1.9675 1.9685 415.9484 416.2158 0.0403 -1.0000 -1.0000 0013849 1581555637.70 151.5105 60.0014 32.0000 1.9679 1.9689 415.9667 416.2343 0.0404 -1.0000 -1.0000 0013928 1581555637.80 151.5105 60.0014 32.0000 1.9680 1.9690 416.2839 416.5516 0.0404 -1.0000 -1.0000 0013974 1581555637.90 151.5105 60.0014 32.0000 1.9676 1.9686 416.1326 416.4000 0.0403 -1.0000 -1.0000 0014053 1581555638.00 151.5105 60.0014 32.0000 1.9687 1.9698 415.9546 416.2218 0.0403 -1.0000 -1.0000 0014115 1581555638.10 151.4289 60.0014 32.0000 1.9687 1.9698 415.8932 416.1609 0.0403 -1.0000 -1.0000 0014599 1581555638.20 151.4289 60.0014 32.0000 1.9684 1.9695 415.9467 416.2131 0.0401 -1.0000 -1.0000 0014677 1581555638.30 151.4289 60.0014 32.0000 1.9681 1.9691 416.0889 416.3565 0.0404 -1.0000 -1.0000 0014740 1581555638.40 151.4289 60.0014 32.0000 1.9680 1.9690 416.1105 416.3784 0.0404 -1.0000 -1.0000 0014802 1581555638.50 151.4289 60.0014 32.0000 1.9680 1.9690 416.1903 416.4582 0.0404 -1.0000 -1.0000 0014865 1581555638.60 151.4707 60.0014 32.0000 1.9680 1.9690 416.1753 416.4418 0.0402 -1.0000 -1.0000 0014927 1581555638.70 151.4707 60.0014 32.0000 1.9677 1.9687 416.1375 416.4051 0.0404 -1.0000 -1.0000 0014990 1581555638.80 151.4707 60.0014 32.0000 1.9686 1.9697 416.0917 416.3604 0.0404 -1.0000 -1.0000 0015068 1581555638.90 151.4581 60.0014 32.0000 1.9685 1.9695 415.9785 416.2450 0.0403 -1.0000 -1.0000 0015131 1581555639.00 151.4581 60.0014 32.0000 1.9681 1.9691 416.0961 416.3637 0.0403 -1.0000 -1.0000 0015193 1581555639.10 151.4581 60.0014 32.0000 1.9679 1.9690 416.1813 416.4494 0.0404 -1.0000 -1.0000 0015271 1581555639.20 151.4581 60.0014 32.0000 1.9677 1.9687 416.2768 416.5440 0.0403 -1.0000 -1.0000 0015334 1581555639.30 151.4581 60.0014 32.0000 1.9686 1.9696 416.1450 416.4124 0.0403 -1.0000 -1.0000 0015396 1581555639.40 151.4581 60.0014 32.0000 1.9689 1.9700 416.0069 416.2736 0.0402 -1.0000 -1.0000 0015474 1581555639.50 151.4581 60.0014 32.0000 1.9689 1.9700 415.9329 416.2000 0.0403 -1.0000 -1.0000 0015537 1581555639.60 151.5367 60.0014 32.0000 1.9687 1.9697 416.0609 416.3285 0.0403 -1.0000 -1.0000 0015599 1581555639.70 151.5386 60.0014 32.0000 1.9685 1.9696 416.0934 416.3608 0.0403 -1.0000 -1.0000 0015678 1581555639.80 151.4777 60.0010 32.0000 1.9682 1.9693 416.1716 416.4395 0.0404 -1.0000 -1.0000 0015740 1581555639.90 151.4777 60.0010 32.0000 1.9676 1.9686 416.2317 416.4997 0.0404 -1.0000 -1.0000 0015803 1581555640.00 151.4777 60.0010 32.0000 1.9680 1.9690 415.9894 416.2568 0.0403 -1.0000 -1.0000 0015865 1581555640.10 151.4777 60.0010 32.0000 1.9685 1.9696 415.9544 416.2216 0.0402 -1.0000 -1.0000 0015928 1581555640.20 151.4777 60.0010 32.0000 1.9691 1.9702 416.0015 416.2680 0.0403 -1.0000 -1.0000 0016615 1581555640.30 151.4777 60.0010 32.0000 1.9683 1.9694 416.1852 416.4532 0.0404 -1.0000 -1.0000 0016677 1581555640.40 151.4766 60.0010 32.0000 1.9684 1.9695 416.0911 416.3596 0.0405 -1.0000 -1.0000 0016740 1581555640.50 151.4664 60.0010 32.0000 1.9682 1.9692 416.1201 416.3887 0.0405 -1.0000 -1.0000 0016818 1581555640.60 151.4664 60.0010 32.0000 1.9685 1.9695 416.0858 416.3539 0.0404 -1.0000 -1.0000 0016881 1581555640.70 151.4664 60.0010 32.0000 1.9683 1.9694 415.9810 416.2487 0.0404 -1.0000 -1.0000 0017068 1581555640.80 151.4664 60.0010 32.0000 1.9681 1.9692 416.0542 416.3221 0.0404 -1.0000 -1.0000 0017146 1581555640.90 151.4664 60.0010 32.0000 1.9672 1.9682 416.0974 416.3649 0.0403 -1.0000 -1.0000 0017209 1581555641.00 151.4325 60.0010 32.0000 1.9676 1.9687 416.1991 416.4671 0.0404 -1.0000 -1.0000 0017271 1581555641.10 151.4325 60.0010 32.0000 1.9678 1.9688 416.1137 416.3814 0.0404 -1.0000 -1.0000 0017334 1581555641.20 151.4325 60.0010 32.0000 1.9678 1.9689 415.9515 416.2194 0.0404 -1.0000 -1.0000 0017396 1581555641.30 151.4325 60.0010 32.0000 1.9685 1.9696 415.9485 416.2160 0.0404 -1.0000 -1.0000 0017459 1581555641.40 151.4325 60.0010 32.0000 1.9675 1.9686 416.0506 416.3184 0.0404 -1.0000 -1.0000 0017537 1581555641.50 151.4325 60.0010 32.0000 1.9671 1.9681 416.1422 416.4098 0.0403 -1.0000 -1.0000 0017599 1581555641.60 151.4325 60.0010 32.0000 1.9667 1.9678 416.1745 416.4421 0.0403 -1.0000 -1.0000 0017662 1581555641.70 151.4459 60.0010 32.0000 1.9675 1.9685 416.1953 416.4640 0.0406 -1.0000 -1.0000 0017849 1581555641.80 151.4448 60.0010 32.0000 1.9683 1.9694 416.1315 416.3997 0.0405 -1.0000 -1.0000 0017912 1581555641.90 151.4448 60.0010 32.0000 1.9676 1.9687 416.0079 416.2763 0.0405 -1.0000 -1.0000 0017990 1581555642.00 151.4421 60.0010 32.0000 1.9679 1.9689 415.9633 416.2312 0.0404 -1.0000 -1.0000 0018052 1581555642.10 151.5225 60.0010 32.0000 1.9680 1.9691 415.9756 416.2441 0.0405 -1.0000 -1.0000 0018115 1581555642.20 151.5225 60.0010 32.0000 1.9677 1.9688 416.0784 416.3472 0.0406 -1.0000 -1.0000 0018365 1581555642.30 151.5225 60.0010 32.0000 1.9680 1.9691 416.1905 416.4593 0.0405 -1.0000 -1.0000 0018427 1581555642.40 151.5225 60.0010 32.0000 1.9679 1.9690 416.0199 416.2870 0.0403 -1.0000 -1.0000 0018490 1581555642.50 151.5225 60.0010 32.0000 1.9682 1.9692 415.9529 416.2202 0.0403 -1.0000 -1.0000 0018568 1581555642.60 151.5225 60.0010 32.0000 1.9677 1.9687 415.9601 416.2272 0.0403 -1.0000 -1.0000 0018631 1581555642.70 151.5225 60.0010 32.0000 1.9685 1.9695 416.1627 416.4299 0.0403 -1.0000 -1.0000 0018865 1581555642.80 151.4439 60.0010 32.0000 1.9677 1.9688 416.1531 416.4202 0.0403 -1.0000 -1.0000 0018943 1581555642.90 151.4483 60.0010 32.0000 1.9677 1.9687 416.2646 416.5317 0.0403 -1.0000 -1.0000 0019006 1581555643.00 151.4483 60.0010 32.0000 1.9678 1.9689 416.1997 416.4669 0.0403 -1.0000 -1.0000 0019068 1581555643.10 151.4483 60.0010 32.0000 1.9689 1.9699 416.1053 416.3724 0.0403 -1.0000 -1.0000 0019131 1581555643.20 151.5614 60.0010 32.0000 1.9686 1.9697 416.0148 416.2829 0.0404 -1.0000 -1.0000 0019193 1581555643.30 151.5614 60.0010 32.0000 1.9691 1.9701 415.9851 416.2527 0.0404 -1.0000 -1.0000 0019615 1581555643.40 151.5614 60.0010 32.0000 1.9683 1.9693 416.2012 416.4692 0.0405 -1.0000 -1.0000 0019678 1581555643.50 151.5614 60.0010 32.0000 1.9678 1.9689 416.1502 416.4176 0.0403 -1.0000 -1.0000 0019740 1581555643.60 151.5614 60.0010 32.0000 1.9682 1.9693 416.0776 416.3459 0.0404 -1.0000 -1.0000 0019818 1581555643.70 151.5500 60.0010 32.0000 1.9687 1.9697 415.9092 416.1767 0.0404 -1.0000 -1.0000 0019881 1581555643.80 151.5488 60.0010 32.0000 1.9689 1.9699 415.9692 416.2366 0.0403 -1.0000 -1.0000 0020099 1581555643.90 151.5488 60.0010 32.0000 1.9681 1.9691 416.0698 416.3378 0.0405 -1.0000 -1.0000 0020162 1581555644.00 151.5488 60.0010 32.0000 1.9677 1.9687 416.1419 416.4099 0.0403 -1.0000 -1.0000 0020240 1581555644.10 151.5488 60.0010 32.0000 1.9683 1.9693 416.2261 416.4943 0.0405 -1.0000 -1.0000 0020302 1581555644.20 151.5488 60.0010 32.0000 1.9676 1.9687 416.2050 416.4733 0.0404 -1.0000 -1.0000 0020365 1581555644.30 151.4685 60.0010 32.0000 1.9680 1.9691 416.0292 416.2968 0.0403 -1.0000 -1.0000 0020615 1581555644.40 151.4833 60.0010 32.0000 1.9683 1.9694 415.8931 416.1609 0.0404 -1.0000 -1.0000 0020677 1581555644.50 151.4833 60.0010 32.0000 1.9678 1.9688 415.9723 416.2401 0.0404 -1.0000 -1.0000 0020740 1581555644.60 151.4833 60.0010 32.0000 1.9679 1.9689 416.1373 416.4041 0.0402 -1.0000 -1.0000 0020802 1581555644.70 151.4833 60.0010 32.0000 1.9674 1.9684 416.1329 416.4003 0.0404 -1.0000 -1.0000 0020865 1581555644.80 151.4384 60.0009 32.0000 1.9682 1.9692 416.1385 416.4070 0.0404 -1.0000 -1.0000 0020943 1581555644.90 151.4384 60.0009 32.0000 1.9689 1.9700 416.0489 416.3158 0.0403 -1.0000 -1.0000 0021006 1581555645.00 151.4384 60.0009 32.0000 1.9684 1.9694 415.9176 416.1845 0.0402 -1.0000 -1.0000 0021068 1581555645.10 151.4384 60.0009 32.0000 1.9693 1.9704 415.9451 416.2116 0.0403 -1.0000 -1.0000 0021146 1581555645.20 151.4384 60.0009 32.0000 1.9688 1.9698 416.0070 416.2741 0.0403 -1.0000 -1.0000 0021209 1581555645.30 151.4327 60.0009 32.0000 1.9681 1.9691 416.1053 416.3721 0.0403 -1.0000 -1.0000 0021334 1581555645.40 151.4279 60.0009 32.0000 1.9676 1.9687 416.1539 416.4215 0.0404 -1.0000 -1.0000 0021396 1581555645.50 151.4279 60.0009 32.0000 1.9685 1.9696 416.1549 416.4228 0.0404 -1.0000 -1.0000 0021474 1581555645.60 151.4279 60.0009 32.0000 1.9690 1.9701 415.9746 416.2420 0.0404 -1.0000 -1.0000 0021537 1581555645.70 151.4279 60.0009 32.0000 1.9683 1.9693 415.9243 416.1922 0.0403 -1.0000 -1.0000 0021599 1581555645.80 151.4279 60.0009 32.0000 1.9694 1.9705 416.0294 416.2969 0.0404 -1.0000 -1.0000 0021662 1581555645.90 151.4496 60.0009 32.0000 1.9678 1.9689 416.1348 416.4023 0.0404 -1.0000 -1.0000 0021740 1581555646.00 151.4735 60.0009 32.0000 1.9677 1.9687 416.1489 416.4184 0.0405 -1.0000 -1.0000 0021803 1581555646.10 151.4735 60.0009 32.0000 1.9685 1.9695 416.1488 416.4156 0.0402 -1.0000 -1.0000 0021865 1581555646.20 151.4735 60.0009 32.0000 1.9686 1.9696 416.1023 416.3699 0.0404 -1.0000 -1.0000 0021943 1581555646.30 151.4735 60.0009 32.0000 1.9697 1.9707 416.0365 416.3050 0.0405 -1.0000 -1.0000 0022115 1581555646.40 151.4735 60.0009 32.0000 1.9685 1.9696 415.9353 416.2028 0.0403 -1.0000 -1.0000 0022178 1581555646.50 151.4412 60.0009 32.0000 1.9687 1.9697 415.9427 416.2110 0.0404 -1.0000 -1.0000 0022240 1581555646.60 151.4412 60.0009 32.0000 1.9687 1.9697 416.0742 416.3416 0.0403 -1.0000 -1.0000 0022302 1581555646.70 151.4412 60.0009 32.0000 1.9677 1.9687 416.1931 416.4608 0.0404 -1.0000 -1.0000 0022381 1581555646.80 151.4412 60.0009 32.0000 1.9680 1.9690 416.1149 416.3830 0.0404 -1.0000 -1.0000 0022881 1581555646.90 151.4412 60.0009 32.0000 1.9686 1.9696 416.0754 416.3429 0.0404 -1.0000 -1.0000 0022943 1581555647.00 151.5204 60.0009 32.0000 1.9682 1.9692 415.9269 416.1948 0.0404 -1.0000 -1.0000 0023006 1581555647.10 151.5204 60.0009 32.0000 1.9682 1.9693 415.9747 416.2425 0.0404 -1.0000 -1.0000 0023084 1581555647.20 151.5204 60.0009 32.0000 1.9682 1.9693 416.0199 416.2875 0.0403 -1.0000 -1.0000 0023146 1581555647.30 151.5204 60.0009 32.0000 1.9681 1.9691 416.1290 416.3956 0.0402 -1.0000 -1.0000 0023381 1581555647.40 151.5204 60.0009 32.0000 1.9682 1.9692 416.1744 416.4416 0.0403 -1.0000 -1.0000 0023443 1581555647.50 151.5204 60.0009 32.0000 1.9682 1.9692 416.0958 416.3637 0.0404 -1.0000 -1.0000 0023506 1581555647.60 151.5132 60.0009 32.0000 1.9685 1.9696 416.0443 416.3115 0.0403 -1.0000 -1.0000 0023568 1581555647.70 151.5132 60.0009 32.0000 1.9683 1.9693 415.9946 416.2629 0.0405 -1.0000 -1.0000 0023646 1581555647.80 151.5132 60.0009 32.0000 1.9687 1.9697 416.0776 416.3459 0.0404 -1.0000 -1.0000 0023881 1581555647.90 151.5132 60.0009 32.0000 1.9680 1.9691 416.1311 416.3984 0.0403 -1.0000 -1.0000 0023959 1581555648.00 151.5132 60.0009 32.0000 1.9682 1.9693 416.0963 416.3634 0.0403 -1.0000 -1.0000 0024021 1581555648.10 151.5211 60.0009 32.0000 1.9684 1.9694 416.0527 416.3201 0.0404 -1.0000 -1.0000 0024084 1581555648.20 151.5213 60.0009 32.0000 1.9692 1.9703 415.9393 416.2070 0.0404 -1.0000 -1.0000 0024146 1581555648.30 151.5213 60.0009 32.0000 1.9688 1.9699 415.9653 416.2334 0.0404 -1.0000 -1.0000 0024881 1581555648.40 151.5213 60.0009 32.0000 1.9679 1.9689 416.0105 416.2782 0.0404 -1.0000 -1.0000 0024943 1581555648.50 151.5213 60.0009 32.0000 1.9676 1.9687 416.1347 416.4022 0.0403 -1.0000 -1.0000 0025021 1581555648.60 151.5377 60.0009 32.0000 1.9676 1.9687 416.2454 416.5135 0.0404 -1.0000 -1.0000 0025084 1581555648.70 151.5900 60.0009 32.0000 1.9686 1.9696 416.2398 416.5077 0.0403 -1.0000 -1.0000 0025146 1581555648.80 151.5900 60.0009 32.0000 1.9686 1.9697 416.1373 416.4042 0.0403 -1.0000 -1.0000 0025209 1581555648.90 151.5900 60.0009 32.0000 1.9687 1.9698 416.0875 416.3549 0.0403 -1.0000 -1.0000 0025271 1581555649.00 151.5900 60.0009 32.0000 1.9684 1.9695 416.0968 416.3641 0.0403 -1.0000 -1.0000 0025334 1581555649.10 151.5900 60.0009 32.0000 1.9681 1.9691 416.1538 416.4208 0.0403 -1.0000 -1.0000 0025412 1581555649.20 151.4144 60.0009 32.0000 1.9670 1.9681 416.1610 416.4277 0.0402 -1.0000 -1.0000 0025474 1581555649.30 151.4144 60.0009 32.0000 1.9682 1.9692 416.0857 416.3532 0.0404 -1.0000 -1.0000 0025537 1581555649.40 151.4144 60.0009 32.0000 1.9691 1.9702 415.9585 416.2266 0.0405 -1.0000 -1.0000 0026146 1581555649.50 151.4144 60.0009 32.0000 1.9685 1.9695 416.0092 416.2766 0.0403 -1.0000 -1.0000 0026209 1581555649.60 151.4144 60.0009 32.0000 1.9682 1.9693 415.9551 416.2228 0.0404 -1.0000 -1.0000 0026271 1581555649.70 151.4702 60.0007 32.0000 1.9682 1.9692 416.1154 416.3827 0.0403 -1.0000 -1.0000 0026349 1581555649.80 151.4962 60.0007 32.0000 1.9678 1.9689 416.1495 416.4163 0.0402 -1.0000 -1.0000 0026427 1581555649.90 151.4962 60.0007 32.0000 1.9678 1.9689 416.2303 416.4968 0.0403 -1.0000 -1.0000 0026521 1581555650.00 151.4962 60.0007 32.0000 1.9675 1.9685 416.0850 416.3525 0.0403 -1.0000 -1.0000 0026599 1581555650.10 151.4962 60.0007 32.0000 1.9684 1.9695 415.9013 416.1678 0.0403 -1.0000 -1.0000 0026662 1581555650.20 151.4962 60.0007 32.0000 1.9683 1.9694 416.0073 416.2747 0.0403 -1.0000 -1.0000 0026724 1581555650.30 151.4962 60.0007 32.0000 1.9687 1.9697 416.0782 416.3444 0.0401 -1.0000 -1.0000 0026787 1581555650.40 151.4962 60.0007 32.0000 1.9682 1.9692 416.1157 416.3826 0.0403 -1.0000 -1.0000 0026865 1581555650.50 151.4915 60.0007 32.0000 1.9674 1.9685 416.1042 416.3723 0.0405 -1.0000 -1.0000 0026927 1581555650.60 151.4915 60.0007 32.0000 1.9672 1.9682 416.0533 416.3211 0.0404 -1.0000 -1.0000 0026990 1581555650.70 151.4915 60.0007 32.0000 1.9676 1.9687 416.0439 416.3120 0.0404 -1.0000 -1.0000 0027052 1581555650.80 151.4915 60.0007 32.0000 1.9689 1.9699 415.9801 416.2481 0.0404 -1.0000 -1.0000 0027131 1581555650.90 151.4915 60.0007 32.0000 1.9686 1.9697 415.8852 416.1527 0.0404 -1.0000 -1.0000 0027349 1581555651.00 151.5875 60.0007 32.0000 1.9685 1.9695 416.0360 416.3040 0.0404 -1.0000 -1.0000 0027427 1581555651.10 151.6396 60.0007 32.0000 1.9682 1.9692 416.2297 416.4984 0.0405 -1.0000 -1.0000 0027490 1581555651.20 151.6396 60.0007 32.0000 1.9689 1.9699 416.2261 416.4938 0.0403 -1.0000 -1.0000 0027552 1581555651.30 151.6396 60.0007 32.0000 1.9696 1.9706 416.0221 416.2905 0.0405 -1.0000 -1.0000 0027615 1581555651.40 151.6396 60.0007 32.0000 1.9689 1.9700 415.9928 416.2610 0.0405 -1.0000 -1.0000 0027912 1581555651.50 151.6396 60.0007 32.0000 1.9685 1.9695 416.0052 416.2729 0.0403 -1.0000 -1.0000 0027974 1581555651.60 151.6396 60.0007 32.0000 1.9682 1.9693 416.1137 416.3804 0.0402 -1.0000 -1.0000 0028037 1581555651.70 151.4456 60.0007 32.0000 1.9681 1.9691 416.1297 416.3967 0.0403 -1.0000 -1.0000 0028099 1581555651.80 151.4458 60.0007 32.0000 1.9678 1.9688 416.2002 416.4683 0.0404 -1.0000 -1.0000 0028162 1581555651.90 151.4458 60.0007 32.0000 1.9684 1.9694 416.1672 416.4352 0.0404 -1.0000 -1.0000 0028349 1581555652.00 151.4458 60.0007 32.0000 1.9683 1.9694 416.1516 416.4204 0.0405 -1.0000 -1.0000 0028412 1581555652.10 151.4458 60.0007 32.0000 1.9690 1.9701 416.1456 416.4137 0.0404 -1.0000 -1.0000 0028474 1581555652.20 151.4458 60.0007 32.0000 1.9682 1.9693 416.0943 416.3625 0.0404 -1.0000 -1.0000 0028552 1581555652.30 151.4458 60.0007 32.0000 1.9690 1.9700 416.1854 416.4528 0.0403 -1.0000 -1.0000 0028615 1581555652.40 151.4589 60.0007 32.0000 1.9684 1.9695 416.2209 416.4888 0.0403 -1.0000 -1.0000 0028677 1581555652.50 151.4589 60.0007 32.0000 1.9686 1.9696 416.2364 416.5039 0.0404 -1.0000 -1.0000 0028865 1581555652.60 151.4589 60.0007 32.0000 1.9681 1.9691 416.1471 416.4145 0.0403 -1.0000 -1.0000 0028927 1581555652.70 151.4589 60.0007 32.0000 1.9691 1.9701 416.0986 416.3664 0.0404 -1.0000 -1.0000 0028990 1581555652.80 151.4589 60.0007 32.0000 1.9693 1.9704 415.9738 416.2406 0.0402 -1.0000 -1.0000 0029068 1581555652.90 151.5203 60.0007 32.0000 1.9692 1.9702 416.0368 416.3037 0.0402 -1.0000 -1.0000 0029131 1581555653.00 151.5431 60.0007 32.0000 1.9693 1.9703 415.9805 416.2473 0.0403 -1.0000 -1.0000 0029365 1581555653.10 151.5431 60.0007 32.0000 1.9676 1.9687 416.1608 416.4291 0.0405 -1.0000 -1.0000 0029428 1581555653.20 151.5431 60.0007 32.0000 1.9668 1.9679 416.1654 416.4336 0.0404 -1.0000 -1.0000 0029506 1581555653.30 151.5431 60.0007 32.0000 1.9679 1.9689 416.1304 416.3983 0.0404 -1.0000 -1.0000 0029552 1581555653.40 151.5431 60.0007 32.0000 1.9683 1.9693 416.0291 416.2972 0.0405 -1.0000 -1.0000 0029631 1581555653.50 151.3876 60.0007 32.0000 1.9684 1.9694 415.9970 416.2658 0.0406 -1.0000 -1.0000 0029865 1581555653.60 151.3876 60.0007 32.0000 1.9676 1.9687 416.0950 416.3641 0.0405 -1.0000 -1.0000 0029928 1581555653.70 151.3876 60.0007 32.0000 1.9678 1.9689 416.1871 416.4553 0.0404 -1.0000 -1.0000 0029990 1581555653.80 151.3876 60.0007 32.0000 1.9679 1.9689 416.2125 416.4812 0.0405 -1.0000 -1.0000 0030052 1581555653.90 151.3876 60.0007 32.0000 1.9682 1.9692 416.1110 416.3777 0.0402 -1.0000 -1.0000 0030131 1581555654.00 151.3876 60.0007 32.0000 1.9686 1.9696 416.0969 416.3645 0.0404 -1.0000 -1.0000 0030412 1581555654.10 151.4951 60.0007 32.0000 1.9696 1.9707 416.0003 416.2684 0.0404 -1.0000 -1.0000 0030474 1581555654.20 151.4951 60.0007 32.0000 1.9690 1.9700 415.9859 416.2537 0.0403 -1.0000 -1.0000 0030552 1581555654.30 151.4951 60.0007 32.0000 1.9694 1.9705 416.0580 416.3253 0.0403 -1.0000 -1.0000 0030615 1581555654.40 151.4951 60.0007 32.0000 1.9687 1.9698 416.1621 416.4294 0.0404 -1.0000 -1.0000 0030677 1581555654.50 151.4951 60.0007 32.0000 1.9681 1.9692 416.1713 416.4402 0.0405 -1.0000 -1.0000 0030740 1581555654.60 151.4789 59.9991 32.0000 1.9685 1.9695 416.1175 416.3857 0.0404 -1.0000 -1.0000 0030802 1581555654.70 151.4787 59.9991 32.0000 1.9691 1.9702 416.0625 416.3310 0.0405 -1.0000 -1.0000 0030865 1581555654.80 151.4787 59.9991 32.0000 1.9686 1.9697 416.0137 416.2810 0.0403 -1.0000 -1.0000 0030943 1581555654.90 151.4787 59.9991 32.0000 1.9681 1.9692 416.0478 416.3153 0.0404 -1.0000 -1.0000 0031006 1581555655.00 151.4787 59.9991 32.0000 1.9677 1.9687 416.1113 416.3796 0.0405 -1.0000 -1.0000 0031146 1581555655.10 151.4996 59.9991 32.0000 1.9678 1.9688 416.1694 416.4366 0.0402 -1.0000 -1.0000 0031209 1581555655.20 151.6106 59.9991 32.0000 1.9685 1.9695 416.1044 416.3716 0.0403 -1.0000 -1.0000 0031271 1581555655.30 151.6106 59.9991 32.0000 1.9683 1.9693 416.0407 416.3085 0.0404 -1.0000 -1.0000 0031334 1581555655.40 151.6106 59.9991 32.0000 1.9683 1.9693 415.9234 416.1907 0.0402 -1.0000 -1.0000 0031412 1581555655.50 151.6106 59.9991 32.0000 1.9678 1.9688 415.9647 416.2311 0.0402 -1.0000 -1.0000 0031631 1581555655.60 151.6106 59.9991 32.0000 1.9676 1.9686 415.9621 416.2304 0.0405 -1.0000 -1.0000 0031693 1581555655.70 151.3854 59.9991 32.0000 1.9664 1.9675 416.1367 416.4049 0.0404 -1.0000 -1.0000 0031771 1581555655.80 151.3792 59.9991 32.0000 1.9677 1.9687 416.0947 416.3624 0.0404 -1.0000 -1.0000 0031834 1581555655.90 151.3792 59.9991 32.0000 1.9683 1.9693 416.0554 416.3236 0.0404 -1.0000 -1.0000 0031912 1581555656.00 151.3792 59.9991 32.0000 1.9679 1.9689 415.9521 416.2196 0.0403 -1.0000 -1.0000 0032599 1581555656.10 151.3792 59.9991 32.0000 1.9682 1.9693 415.9379 416.2058 0.0404 -1.0000 -1.0000 0032662 1581555656.20 151.3908 59.9991 32.0000 1.9679 1.9689 415.8992 416.1662 0.0403 -1.0000 -1.0000 0032740 1581555656.30 151.4372 59.9991 32.0000 1.9686 1.9697 416.0414 416.3094 0.0404 -1.0000 -1.0000 0032802 1581555656.40 151.4372 59.9991 32.0000 1.9681 1.9691 416.1787 416.4471 0.0405 -1.0000 -1.0000 0032865 1581555656.50 151.4372 59.9991 32.0000 1.9691 1.9702 416.1812 416.4499 0.0404 -1.0000 -1.0000 0033115 1581555656.60 151.4372 59.9991 32.0000 1.9682 1.9692 416.1105 416.3782 0.0404 -1.0000 -1.0000 0033177 1581555656.70 151.4372 59.9991 32.0000 1.9695 1.9706 416.1150 416.3847 0.0406 -1.0000 -1.0000 0033271 1581555656.80 151.5009 59.9991 32.0000 1.9684 1.9695 416.1221 416.3901 0.0404 -1.0000 -1.0000 0033334 1581555656.90 151.5309 59.9991 32.0000 1.9684 1.9694 416.1127 416.3808 0.0405 -1.0000 -1.0000 0033396 1581555657.00 151.5309 59.9991 32.0000 1.9684 1.9694 416.2476 416.5163 0.0405 -1.0000 -1.0000 0033459 1581555657.10 151.5309 59.9991 32.0000 1.9682 1.9692 416.0708 416.3392 0.0405 -1.0000 -1.0000 0033537 1581555657.20 151.5309 59.9991 32.0000 1.9685 1.9696 416.0637 416.3322 0.0405 -1.0000 -1.0000 0033599 1581555657.30 151.5309 59.9991 32.0000 1.9695 1.9706 416.0314 416.2995 0.0405 -1.0000 -1.0000 0033662 1581555657.40 151.5309 59.9991 32.0000 1.9692 1.9703 416.0447 416.3139 0.0406 -1.0000 -1.0000 0033740 1581555657.50 151.5927 59.9991 32.0000 1.9675 1.9685 416.0719 416.3408 0.0405 -1.0000 -1.0000 0033881 1581555657.60 151.5927 59.9991 32.0000 1.9676 1.9686 416.2151 416.4823 0.0403 -1.0000 -1.0000 0033943 1581555657.70 151.5927 59.9991 32.0000 1.9682 1.9693 416.0555 416.3248 0.0406 -1.0000 -1.0000 0034021 1581555657.80 151.5927 59.9991 32.0000 1.9691 1.9702 415.9748 416.2429 0.0404 -1.0000 -1.0000 0034084 1581555657.90 151.5927 59.9991 32.0000 1.9684 1.9694 416.0627 416.3300 0.0403 -1.0000 -1.0000 0034162 1581555658.00 151.3972 59.9991 32.0000 1.9680 1.9691 416.0837 416.3513 0.0404 -1.0000 -1.0000 0034334 1581555658.10 151.3972 59.9991 32.0000 1.9671 1.9681 416.1103 416.3789 0.0405 -1.0000 -1.0000 0034396 1581555658.20 151.3972 59.9991 32.0000 1.9680 1.9690 416.2125 416.4801 0.0404 -1.0000 -1.0000 0034474 1581555658.30 151.3972 59.9991 32.0000 1.9677 1.9687 416.0522 416.3206 0.0404 -1.0000 -1.0000 0034537 1581555658.40 151.3972 59.9991 32.0000 1.9683 1.9693 416.0051 416.2731 0.0405 -1.0000 -1.0000 0034599 1581555658.50 151.3972 59.9991 32.0000 1.9691 1.9702 415.9881 416.2557 0.0404 -1.0000 -1.0000 0034677 1581555658.60 151.5747 59.9991 32.0000 1.9686 1.9696 415.9917 416.2600 0.0404 -1.0000 -1.0000 0034740 1581555658.70 151.5747 59.9991 32.0000 1.9681 1.9692 416.0065 416.2738 0.0403 -1.0000 -1.0000 0034802 1581555658.80 151.5747 59.9991 32.0000 1.9680 1.9691 416.2269 416.4949 0.0404 -1.0000 -1.0000 0034881 1581555658.90 151.5747 59.9991 32.0000 1.9684 1.9694 416.2363 416.5041 0.0403 -1.0000 -1.0000 0034943 1581555659.00 151.5747 59.9991 32.0000 1.9686 1.9696 415.8969 416.1635 0.0402 -1.0000 -1.0000 0035006 1581555659.10 151.5436 59.9991 32.0000 1.9685 1.9695 415.9073 416.1739 0.0403 -1.0000 -1.0000 0035131 1581555659.20 151.4851 59.9991 32.0000 1.9681 1.9692 416.0864 416.3539 0.0403 -1.0000 -1.0000 0035193 1581555659.30 151.4851 59.9991 32.0000 1.9679 1.9689 416.1078 416.3750 0.0403 -1.0000 -1.0000 0035256 1581555659.40 151.4851 59.9991 32.0000 1.9680 1.9691 416.1834 416.4511 0.0404 -1.0000 -1.0000 0035334 1581555659.50 151.4851 59.9991 32.0000 1.9683 1.9693 416.1811 416.4491 0.0404 -1.0000 -1.0000 0035396 1581555659.60 151.4851 59.9991 32.0000 1.9679 1.9690 416.1156 416.3835 0.0404 -1.0000 -1.0000 0035631 1581555659.70 151.5397 59.9991 32.0000 1.9684 1.9694 415.9060 416.1741 0.0404 -1.0000 -1.0000 0035709 1581555659.80 151.5397 59.9991 32.0000 1.9685 1.9695 415.9527 416.2203 0.0404 -1.0000 -1.0000 0035771 1581555659.90 151.5397 59.9991 32.0000 1.9680 1.9690 415.9946 416.2633 0.0405 -1.0000 -1.0000 0035834 1581555660.00 151.5397 59.9991 32.0000 1.9674 1.9684 416.1125 416.3806 0.0404 -1.0000 -1.0000 0035896 1581555660.10 151.5397 59.9991 32.0000 1.9678 1.9689 416.0771 416.3451 0.0404 -1.0000 -1.0000 0036162 1581555660.20 151.5397 59.9991 32.0000 1.9685 1.9695 415.9094 416.1776 0.0405 -1.0000 -1.0000 0036224 1581555660.30 151.4441 59.9991 32.0000 1.9682 1.9693 415.9693 416.2371 0.0404 -1.0000 -1.0000 0036287 1581555660.40 151.4059 59.9991 32.0000 1.9680 1.9690 415.9451 416.2136 0.0405 -1.0000 -1.0000 0036349 1581555660.50 151.4059 59.9991 32.0000 1.9678 1.9689 416.0772 416.3460 0.0405 -1.0000 -1.0000 0036427 1581555660.60 151.4059 59.9991 32.0000 1.9676 1.9686 416.2777 416.5451 0.0403 -1.0000 -1.0000 0036849 1581555660.70 151.4059 59.9991 32.0000 1.9681 1.9691 416.1164 416.3839 0.0404 -1.0000 -1.0000 0036912 1581555660.80 151.4059 59.9991 32.0000 1.9688 1.9698 416.1143 416.3828 0.0404 -1.0000 -1.0000 0036990 1581555660.90 151.4839 59.9991 32.0000 1.9691 1.9701 415.8546 416.1209 0.0403 -1.0000 -1.0000 0037052 1581555661.00 151.4839 59.9991 32.0000 1.9685 1.9695 415.9438 416.2116 0.0403 -1.0000 -1.0000 0037115 1581555661.10 151.4839 59.9991 32.0000 1.9676 1.9686 416.0619 416.3298 0.0404 -1.0000 -1.0000 0037365 1581555661.20 151.4839 59.9991 32.0000 1.9670 1.9680 416.1304 416.3979 0.0403 -1.0000 -1.0000 0037427 1581555661.30 151.4839 59.9991 32.0000 1.9684 1.9695 415.9778 416.2446 0.0402 -1.0000 -1.0000 0037490 1581555661.40 151.5028 59.9991 32.0000 1.9686 1.9696 415.8354 416.1020 0.0403 -1.0000 -1.0000 0037568 1581555661.50 151.5358 59.9991 32.0000 1.9678 1.9688 415.9141 416.1808 0.0402 -1.0000 -1.0000 0037631 1581555661.60 151.5358 59.9991 32.0000 1.9687 1.9697 416.0625 416.3293 0.0402 -1.0000 -1.0000 0037865 1581555661.70 151.5358 59.9991 32.0000 1.9677 1.9687 416.2148 416.4829 0.0405 -1.0000 -1.0000 0037943 1581555661.80 151.5358 59.9991 32.0000 1.9678 1.9688 416.1173 416.3851 0.0404 -1.0000 -1.0000 0038006 1581555661.90 151.5358 59.9991 32.0000 1.9683 1.9694 416.1442 416.4122 0.0404 -1.0000 -1.0000 0038068 1581555662.00 151.4187 59.9991 32.0000 1.9687 1.9698 416.0173 416.2859 0.0405 -1.0000 -1.0000 0038131 1581555662.10 151.4187 59.9991 32.0000 1.9686 1.9697 415.9122 416.1798 0.0404 -1.0000 -1.0000 0038381 1581555662.20 151.4187 59.9991 32.0000 1.9683 1.9693 415.9836 416.2511 0.0403 -1.0000 -1.0000 0038443 1581555662.30 151.4187 59.9991 32.0000 1.9684 1.9694 416.1418 416.4092 0.0403 -1.0000 -1.0000 0038506 1581555662.40 151.4187 59.9991 32.0000 1.9686 1.9696 416.0888 416.3557 0.0403 -1.0000 -1.0000 0038568 1581555662.50 151.5501 59.9991 32.0000 1.9690 1.9700 416.0022 416.2700 0.0404 -1.0000 -1.0000 0038646 1581555662.60 151.6027 59.9991 32.0000 1.9688 1.9699 415.9391 416.2062 0.0403 -1.0000 -1.0000 0038709 1581555662.70 151.6027 59.9991 32.0000 1.9692 1.9703 416.0717 416.3400 0.0404 -1.0000 -1.0000 0038849 1581555662.80 151.6027 59.9991 32.0000 1.9688 1.9699 416.1753 416.4435 0.0405 -1.0000 -1.0000 0038912 1581555662.90 151.6027 59.9991 32.0000 1.9677 1.9688 416.2516 416.5196 0.0403 -1.0000 -1.0000 0038974 1581555663.00 151.6027 59.9991 32.0000 1.9675 1.9685 416.1579 416.4248 0.0404 -1.0000 -1.0000 0039037 1581555663.10 151.5061 59.9991 32.0000 1.9677 1.9687 416.0892 416.3575 0.0404 -1.0000 -1.0000 0039115 1581555663.20 151.5061 59.9991 32.0000 1.9684 1.9695 416.1266 416.3935 0.0403 -1.0000 -1.0000 0039615 1581555663.30 151.5061 59.9991 32.0000 1.9687 1.9698 416.0263 416.2940 0.0404 -1.0000 -1.0000 0039678 1581555663.40 151.5061 59.9991 32.0000 1.9688 1.9698 416.0455 416.3129 0.0403 -1.0000 -1.0000 0039756 1581555663.50 151.5061 59.9991 32.0000 1.9685 1.9696 416.2070 416.4756 0.0404 -1.0000 -1.0000 0039818 1581555663.60 151.5061 59.9991 32.0000 1.9681 1.9691 416.2806 416.5476 0.0403 -1.0000 -1.0000 0039881 1581555663.70 151.5015 59.9991 32.0000 1.9684 1.9695 416.2293 416.4974 0.0404 -1.0000 -1.0000 0040584 1581555663.80 151.5013 59.9991 32.0000 1.9688 1.9698 416.1434 416.4112 0.0404 -1.0000 -1.0000 0040646 1581555663.90 151.5013 59.9991 32.0000 1.9693 1.9704 416.0216 416.2890 0.0403 -1.0000 -1.0000 0040724 1581555664.00 151.5013 59.9991 32.0000 1.9685 1.9695 415.9740 416.2406 0.0402 -1.0000 -1.0000 0040787 1581555664.10 151.5013 59.9991 32.0000 1.9677 1.9687 416.0214 416.2892 0.0404 -1.0000 -1.0000 0040881 1581555664.20 151.5006 59.9991 32.0000 1.9681 1.9691 416.0772 416.3446 0.0404 -1.0000 -1.0000 0040959 1581555664.30 151.4978 59.9991 32.0000 1.9683 1.9694 416.2386 416.5070 0.0405 -1.0000 -1.0000 0041021 1581555664.40 151.4978 59.9991 32.0000 1.9689 1.9699 416.2555 416.5227 0.0402 -1.0000 -1.0000 0041099 1581555664.50 151.4978 59.9991 32.0000 1.9680 1.9690 416.2044 416.4720 0.0404 -1.0000 -1.0000 0041177 1581555664.60 151.4978 59.9991 32.0000 1.9685 1.9696 415.9976 416.2656 0.0404 -1.0000 -1.0000 0041240 1581555664.70 151.4978 59.9991 32.0000 1.9687 1.9697 416.0094 416.2760 0.0402 -1.0000 -1.0000 0041302 1581555664.80 151.4841 59.9997 32.0000 1.9681 1.9692 416.0014 416.2682 0.0403 -1.0000 -1.0000 0041365 1581555664.90 151.4841 59.9997 32.0000 1.9681 1.9691 416.2151 416.4828 0.0404 -1.0000 -1.0000 0041428 1581555665.00 151.4841 59.9997 32.0000 1.9683 1.9693 416.2382 416.5061 0.0404 -1.0000 -1.0000 0041506 1581555665.10 151.4841 59.9997 32.0000 1.9684 1.9694 416.2040 416.4725 0.0405 -1.0000 -1.0000 0041568 1581555665.20 151.4841 59.9997 32.0000 1.9688 1.9699 416.1751 416.4425 0.0404 -1.0000 -1.0000 0041631 1581555665.30 151.4870 59.9997 32.0000 1.9695 1.9705 415.9663 416.2347 0.0404 -1.0000 -1.0000 0041693 1581555665.40 151.4981 59.9997 32.0000 1.9693 1.9704 415.9673 416.2350 0.0404 -1.0000 -1.0000 0041771 1581555665.50 151.4981 59.9997 32.0000 1.9685 1.9696 416.0438 416.3114 0.0403 -1.0000 -1.0000 0041834 1581555665.60 151.4981 59.9997 32.0000 1.9689 1.9699 416.0901 416.3568 0.0402 -1.0000 -1.0000 0041896 1581555665.70 151.4981 59.9997 32.0000 1.9681 1.9692 416.1855 416.4532 0.0405 -1.0000 -1.0000 0042131 1581555665.80 151.4981 59.9997 32.0000 1.9689 1.9699 416.0350 416.3027 0.0404 -1.0000 -1.0000 0042193 1581555665.90 151.4981 59.9997 32.0000 1.9694 1.9704 415.9966 416.2646 0.0404 -1.0000 -1.0000 0042271 1581555666.00 151.4981 59.9997 32.0000 1.9685 1.9696 416.0505 416.3181 0.0403 -1.0000 -1.0000 0042334 1581555666.10 151.4981 59.9997 32.0000 1.9679 1.9690 416.1821 416.4496 0.0404 -1.0000 -1.0000 0042396 1581555666.20 151.4981 59.9997 32.0000 1.9684 1.9694 416.2495 416.5179 0.0405 -1.0000 -1.0000 0042474 1581555666.30 151.4981 59.9997 32.0000 1.9680 1.9691 416.2192 416.4873 0.0404 -1.0000 -1.0000 0042537 1581555666.40 151.4981 59.9997 32.0000 1.9690 1.9700 416.0937 416.3628 0.0405 -1.0000 -1.0000 0042631 1581555666.50 151.4981 59.9997 32.0000 1.9683 1.9693 415.9657 416.2335 0.0404 -1.0000 -1.0000 0042693 1581555666.60 151.5245 59.9997 32.0000 1.9689 1.9699 415.9708 416.2388 0.0404 -1.0000 -1.0000 0042771 1581555666.70 151.5417 59.9997 32.0000 1.9691 1.9702 416.0155 416.2841 0.0405 -1.0000 -1.0000 0042834 1581555666.80 151.5417 59.9997 32.0000 1.9688 1.9698 416.1916 416.4594 0.0404 -1.0000 -1.0000 0042912 1581555666.90 151.5417 59.9997 32.0000 1.9683 1.9694 416.1719 416.4393 0.0403 -1.0000 -1.0000 0042974 1581555667.00 151.5417 59.9997 32.0000 1.9686 1.9696 416.0200 416.2888 0.0405 -1.0000 -1.0000 0043037 1581555667.10 151.5417 59.9997 32.0000 1.9688 1.9698 415.9260 416.1932 0.0404 -1.0000 -1.0000 0043099 1581555667.20 151.5417 59.9997 32.0000 1.9676 1.9686 416.0433 416.3107 0.0403 -1.0000 -1.0000 0043162 1581555667.30 151.5295 59.9997 32.0000 1.9678 1.9688 416.1451 416.4116 0.0402 -1.0000 -1.0000 0043381 1581555667.40 151.5222 59.9997 32.0000 1.9682 1.9692 416.1500 416.4175 0.0404 -1.0000 -1.0000 0043459 1581555667.50 151.5222 59.9997 32.0000 1.9688 1.9698 416.1520 416.4193 0.0402 -1.0000 -1.0000 0043521 1581555667.60 151.5222 59.9997 32.0000 1.9689 1.9700 416.0255 416.2943 0.0406 -1.0000 -1.0000 0043584 1581555667.70 151.5222 59.9997 32.0000 1.9694 1.9705 415.9427 416.2112 0.0404 -1.0000 -1.0000 0043646 1581555667.80 151.5222 59.9997 32.0000 1.9692 1.9703 415.9651 416.2328 0.0404 -1.0000 -1.0000 0044131 1581555667.90 151.5222 59.9997 32.0000 1.9686 1.9697 416.0146 416.2817 0.0403 -1.0000 -1.0000 0044209 1581555668.00 151.4622 59.9997 32.0000 1.9672 1.9682 416.2244 416.4919 0.0403 -1.0000 -1.0000 0044271 1581555668.10 151.4603 59.9997 32.0000 1.9676 1.9686 416.1540 416.4207 0.0402 -1.0000 -1.0000 0044349 1581555668.20 151.4603 59.9997 32.0000 1.9679 1.9689 416.1483 416.4152 0.0403 -1.0000 -1.0000 0044412 1581555668.30 151.4603 59.9997 32.0000 1.9694 1.9704 416.0024 416.2701 0.0403 -1.0000 -1.0000 0044584 1581555668.40 151.4603 59.9997 32.0000 1.9687 1.9698 416.0449 416.3115 0.0402 -1.0000 -1.0000 0044646 1581555668.50 151.4715 59.9997 32.0000 1.9685 1.9696 415.9999 416.2677 0.0405 -1.0000 -1.0000 0044724 1581555668.60 151.5119 59.9997 32.0000 1.9682 1.9693 416.0753 416.3440 0.0405 -1.0000 -1.0000 0044787 1581555668.70 151.5119 59.9997 32.0000 1.9685 1.9696 416.2007 416.4686 0.0404 -1.0000 -1.0000 0044849 1581555668.80 151.5119 59.9997 32.0000 1.9674 1.9685 416.1401 416.4095 0.0406 -1.0000 -1.0000 0045099 1581555668.90 151.5119 59.9997 32.0000 1.9685 1.9695 416.0513 416.3198 0.0404 -1.0000 -1.0000 0045162 1581555669.00 151.5119 59.9997 32.0000 1.9683 1.9694 415.9658 416.2336 0.0404 -1.0000 -1.0000 0045224 1581555669.10 151.4533 59.9997 32.0000 1.9680 1.9691 416.1504 416.4191 0.0404 -1.0000 -1.0000 0045302 1581555669.20 151.4533 59.9997 32.0000 1.9675 1.9685 416.1572 416.4240 0.0402 -1.0000 -1.0000 0045365 1581555669.30 151.4533 59.9997 32.0000 1.9677 1.9688 416.2164 416.4841 0.0404 -1.0000 -1.0000 0045646 1581555669.40 151.4533 59.9997 32.0000 1.9683 1.9693 416.0362 416.3037 0.0404 -1.0000 -1.0000 0045725 1581555669.50 151.4533 59.9997 32.0000 1.9691 1.9701 415.9848 416.2522 0.0403 -1.0000 -1.0000 0045787 1581555669.60 151.4875 60.0000 32.0000 1.9693 1.9703 416.0219 416.2886 0.0402 -1.0000 -1.0000 0045849 1581555669.70 151.6031 60.0010 32.0000 1.9686 1.9697 416.0421 416.3102 0.0405 -1.0000 -1.0000 0045927 1581555669.80 151.6031 60.0010 32.0000 1.9675 1.9685 416.1729 416.4419 0.0406 -1.0000 -1.0000 0046225 1581555669.90 151.6031 60.0010 32.0000 1.9673 1.9683 416.2408 416.5090 0.0404 -1.0000 -1.0000 0046302 1581555670.00 151.6031 60.0010 32.0000 1.9677 1.9687 416.2485 416.5165 0.0403 -1.0000 -1.0000 0046365 1581555670.10 151.6031 60.0010 32.0000 1.9682 1.9692 416.1778 416.4452 0.0404 -1.0000 -1.0000 0046427 1581555670.20 151.6031 60.0010 32.0000 1.9684 1.9694 415.9441 416.2120 0.0404 -1.0000 -1.0000 0046490 1581555670.30 151.4584 60.0010 32.0000 1.9685 1.9695 416.0121 416.2792 0.0403 -1.0000 -1.0000 0046552 1581555670.40 151.4403 60.0010 32.0000 1.9685 1.9695 416.0936 416.3607 0.0402 -1.0000 -1.0000 0046615 1581555670.50 151.4403 60.0010 32.0000 1.9680 1.9690 416.1561 416.4243 0.0405 -1.0000 -1.0000 0046693 1581555670.60 151.4403 60.0010 32.0000 1.9681 1.9692 416.2199 416.4886 0.0405 -1.0000 -1.0000 0046756 1581555670.70 151.4403 60.0010 32.0000 1.9680 1.9691 416.1757 416.4437 0.0403 -1.0000 -1.0000 0046818 1581555670.80 151.4403 60.0010 32.0000 1.9686 1.9696 415.9754 416.2445 0.0406 -1.0000 -1.0000 0046896 1581555670.90 151.4456 60.0010 32.0000 1.9689 1.9699 416.0014 416.2707 0.0407 -1.0000 -1.0000 0047115 1581555671.00 151.4456 60.0010 32.0000 1.9681 1.9692 416.1235 416.3931 0.0406 -1.0000 -1.0000 0047177 1581555671.10 151.4456 60.0010 32.0000 1.9677 1.9687 416.2112 416.4804 0.0406 -1.0000 -1.0000 0047256 1581555671.20 151.4456 60.0010 32.0000 1.9683 1.9694 416.2727 416.5423 0.0407 -1.0000 -1.0000 0047318 1581555671.30 151.4456 60.0010 32.0000 1.9682 1.9693 416.1285 416.3985 0.0407 -1.0000 -1.0000 0047381 1581555671.40 151.4456 60.0010 32.0000 1.9687 1.9698 416.0058 416.2767 0.0409 -1.0000 -1.0000 0047615 1581555671.50 151.6486 60.0010 32.0000 1.9683 1.9693 415.9460 416.2167 0.0408 -1.0000 -1.0000 0047677 1581555671.60 151.6486 60.0010 32.0000 1.9680 1.9690 416.1928 416.4636 0.0408 -1.0000 -1.0000 0047740 1581555671.70 151.6486 60.0010 32.0000 1.9678 1.9689 416.1895 416.4586 0.0406 -1.0000 -1.0000 0047818 1581555671.80 151.6486 60.0010 32.0000 1.9682 1.9692 416.1381 416.4068 0.0405 -1.0000 -1.0000 0047881 1581555671.90 151.6486 60.0010 32.0000 1.9684 1.9694 416.1153 416.3853 0.0408 -1.0000 -1.0000 0048177 1581555672.00 151.6415 60.0010 32.0000 1.9679 1.9690 415.9667 416.2370 0.0407 -1.0000 -1.0000 0048240 1581555672.10 151.6022 60.0010 32.0000 1.9687 1.9697 416.0373 416.3061 0.0407 -1.0000 -1.0000 0048302 1581555672.20 151.6022 60.0010 32.0000 1.9690 1.9700 416.0922 416.3620 0.0407 -1.0000 -1.0000 0048365 1581555672.30 151.6022 60.0010 32.0000 1.9685 1.9696 416.1793 416.4488 0.0406 -1.0000 -1.0000 0048427 1581555672.40 151.6022 60.0010 32.0000 1.9682 1.9692 416.1537 416.4233 0.0407 -1.0000 -1.0000 0048615 1581555672.50 151.6022 60.0010 32.0000 1.9686 1.9697 416.2051 416.4743 0.0406 -1.0000 -1.0000 0048677 1581555672.60 151.5678 60.0010 32.0000 1.9686 1.9697 416.0472 416.3156 0.0404 -1.0000 -1.0000 0048740 1581555672.70 151.5659 60.0010 32.0000 1.9680 1.9690 415.9686 416.2379 0.0407 -1.0000 -1.0000 0048802 1581555672.80 151.5659 60.0010 32.0000 1.9679 1.9689 416.0356 416.3046 0.0405 -1.0000 -1.0000 0048881 1581555672.90 151.5659 60.0010 32.0000 1.9675 1.9686 416.0828 416.3503 0.0404 -1.0000 -1.0000 0048943 1581555673.00 151.5659 60.0010 32.0000 1.9677 1.9687 416.1156 416.3825 0.0402 -1.0000 -1.0000 0049334 1581555673.10 151.5626 60.0010 32.0000 1.9673 1.9684 416.1266 416.3944 0.0404 -1.0000 -1.0000 0049412 1581555673.20 151.4792 60.0010 32.0000 1.9672 1.9683 416.1162 416.3855 0.0407 -1.0000 -1.0000 0049474 1581555673.30 151.4792 60.0010 32.0000 1.9678 1.9689 416.0403 416.3078 0.0404 -1.0000 -1.0000 0049537 1581555673.40 151.4792 60.0010 32.0000 1.9688 1.9699 415.9663 416.2345 0.0404 -1.0000 -1.0000 0049615 1581555673.50 151.4792 60.0010 32.0000 1.9677 1.9687 416.0360 416.3032 0.0403 -1.0000 -1.0000 0049896 1581555673.60 151.4792 60.0010 32.0000 1.9669 1.9679 416.1568 416.4242 0.0403 -1.0000 -1.0000 0049959 1581555673.70 151.4792 60.0010 32.0000 1.9686 1.9696 416.2114 416.4787 0.0404 -1.0000 -1.0000 0050037 1581555673.80 151.4898 60.0010 32.0000 1.9682 1.9693 416.0398 416.3073 0.0403 -1.0000 -1.0000 0050100 1581555673.90 151.4898 60.0010 32.0000 1.9688 1.9699 415.9946 416.2624 0.0404 -1.0000 -1.0000 0050177 1581555674.00 151.4898 60.0010 32.0000 1.9683 1.9694 416.0218 416.2902 0.0404 -1.0000 -1.0000 0050349 1581555674.10 151.4898 60.0010 32.0000 1.9681 1.9692 416.1154 416.3818 0.0401 -1.0000 -1.0000 0050412 1581555674.20 151.4898 60.0010 32.0000 1.9678 1.9689 416.1711 416.4390 0.0405 -1.0000 -1.0000 0050490 1581555674.30 151.5038 60.0010 32.0000 1.9678 1.9688 415.9330 416.2011 0.0404 -1.0000 -1.0000 0050552 1581555674.40 151.5509 60.0010 32.0000 1.9686 1.9696 415.9443 416.2114 0.0403 -1.0000 -1.0000 0050631 1581555674.50 151.5509 60.0010 32.0000 1.9684 1.9695 416.0009 416.2686 0.0404 -1.0000 -1.0000 0050865 1581555674.60 151.5509 60.0010 32.0000 1.9677 1.9687 416.0832 416.3507 0.0403 -1.0000 -1.0000 0050927 1581555674.70 151.5509 60.0010 32.0000 1.9676 1.9686 416.1338 416.4011 0.0403 -1.0000 -1.0000 0050990 1581555674.80 151.5509 60.0010 32.0000 1.9679 1.9690 416.0916 416.3590 0.0404 -1.0000 -1.0000 0051068 1581555674.90 151.5776 60.0006 32.0000 1.9686 1.9696 415.9905 416.2580 0.0403 -1.0000 -1.0000 0051131 1581555675.00 151.5776 60.0006 32.0000 1.9683 1.9693 415.9498 416.2157 0.0401 -1.0000 -1.0000 0051349 1581555675.10 151.5776 60.0006 32.0000 1.9686 1.9696 416.0001 416.2662 0.0401 -1.0000 -1.0000 0051427 1581555675.20 151.5776 60.0006 32.0000 1.9683 1.9693 416.1481 416.4153 0.0403 -1.0000 -1.0000 0051490 1581555675.30 151.5776 60.0006 32.0000 1.9673 1.9684 416.1813 416.4484 0.0402 -1.0000 -1.0000 0051552 1581555675.40 151.5765 60.0006 32.0000 1.9677 1.9687 416.1404 416.4074 0.0403 -1.0000 -1.0000 0051631 1581555675.50 151.5530 60.0006 32.0000 1.9685 1.9695 415.9318 416.1978 0.0401 -1.0000 -1.0000 0051865 1581555675.60 151.5530 60.0006 32.0000 1.9685 1.9696 415.8752 416.1418 0.0403 -1.0000 -1.0000 0051927 1581555675.70 151.5530 60.0006 32.0000 1.9690 1.9701 415.9275 416.1949 0.0404 -1.0000 -1.0000 0052006 1581555675.80 151.5530 60.0006 32.0000 1.9678 1.9689 416.1497 416.4176 0.0403 -1.0000 -1.0000 0052068 1581555675.90 151.5530 60.0006 32.0000 1.9677 1.9687 416.2247 416.4921 0.0403 -1.0000 -1.0000 0052146 1581555676.00 151.5869 60.0006 32.0000 1.9673 1.9684 416.2519 416.5188 0.0402 -1.0000 -1.0000 0052615 1581555676.10 151.5869 60.0006 32.0000 1.9687 1.9698 416.0591 416.3253 0.0402 -1.0000 -1.0000 0052677 1581555676.20 151.5869 60.0006 32.0000 1.9690 1.9700 416.0213 416.2889 0.0404 -1.0000 -1.0000 0052756 1581555676.30 151.5869 60.0006 32.0000 1.9691 1.9702 416.0771 416.3444 0.0402 -1.0000 -1.0000 0052818 1581555676.40 151.5869 60.0006 32.0000 1.9686 1.9696 416.0348 416.3013 0.0403 -1.0000 -1.0000 0052881 1581555676.50 151.5869 60.0006 32.0000 1.9671 1.9681 416.1468 416.4143 0.0403 -1.0000 -1.0000 0053131 1581555676.60 151.5261 60.0006 32.0000 1.9679 1.9689 416.1561 416.4238 0.0404 -1.0000 -1.0000 0053193 1581555676.70 151.5261 60.0006 32.0000 1.9679 1.9689 416.1891 416.4569 0.0404 -1.0000 -1.0000 0053256 1581555676.80 151.5261 60.0006 32.0000 1.9686 1.9697 416.0467 416.3124 0.0400 -1.0000 -1.0000 0053318 1581555676.90 151.5261 60.0006 32.0000 1.9681 1.9691 416.0902 416.3562 0.0402 -1.0000 -1.0000 0053381 1581555677.00 151.5261 60.0006 32.0000 1.9680 1.9690 416.0698 416.3367 0.0402 -1.0000 -1.0000 0053459 1581555677.10 151.5559 60.0006 32.0000 1.9678 1.9688 416.1640 416.4305 0.0402 -1.0000 -1.0000 0053521 1581555677.20 151.5602 60.0006 32.0000 1.9683 1.9694 416.0341 416.3006 0.0402 -1.0000 -1.0000 0053584 1581555677.30 151.5602 60.0006 32.0000 1.9690 1.9700 416.0825 416.3494 0.0404 -1.0000 -1.0000 0053646 1581555677.40 151.5602 60.0006 32.0000 1.9692 1.9702 416.0213 416.2900 0.0405 -1.0000 -1.0000 0053725 1581555677.50 151.5602 60.0006 32.0000 1.9679 1.9690 415.9930 416.2605 0.0404 -1.0000 -1.0000 0053787 1581555677.60 151.5602 60.0006 32.0000 1.9677 1.9688 416.0969 416.3644 0.0403 -1.0000 -1.0000 0053849 1581555677.70 151.5087 60.0006 32.0000 1.9677 1.9687 416.2022 416.4692 0.0403 -1.0000 -1.0000 0053927 1581555677.80 151.5087 60.0006 32.0000 1.9684 1.9695 416.1087 416.3754 0.0403 -1.0000 -1.0000 0053990 1581555677.90 151.5087 60.0006 32.0000 1.9694 1.9704 415.9584 416.2259 0.0403 -1.0000 -1.0000 0054068 1581555678.00 151.5087 60.0006 32.0000 1.9686 1.9696 416.0798 416.3473 0.0404 -1.0000 -1.0000 0054131 1581555678.10 151.5087 60.0006 32.0000 1.9677 1.9688 416.2092 416.4770 0.0404 -1.0000 -1.0000 0054193 1581555678.20 151.5264 60.0006 32.0000 1.9689 1.9699 416.1730 416.4398 0.0403 -1.0000 -1.0000 0054271 1581555678.30 151.5300 60.0006 32.0000 1.9685 1.9695 416.0233 416.2917 0.0405 -1.0000 -1.0000 0054334 1581555678.40 151.5300 60.0006 32.0000 1.9690 1.9701 416.0001 416.2684 0.0405 -1.0000 -1.0000 0054396 1581555678.50 151.5300 60.0006 32.0000 1.9680 1.9691 416.1403 416.4084 0.0405 -1.0000 -1.0000 0054474 1581555678.60 151.5300 60.0006 32.0000 1.9682 1.9693 416.1438 416.4125 0.0405 -1.0000 -1.0000 0054865 1581555678.70 151.5300 60.0006 32.0000 1.9683 1.9694 416.2771 416.5463 0.0406 -1.0000 -1.0000 0054927 1581555678.80 151.5055 60.0006 32.0000 1.9684 1.9695 416.1775 416.4457 0.0405 -1.0000 -1.0000 0054990 1581555678.90 151.5055 60.0006 32.0000 1.9689 1.9700 416.1298 416.3987 0.0406 -1.0000 -1.0000 0055052 1581555679.00 151.5055 60.0006 32.0000 1.9688 1.9699 416.0262 416.2948 0.0405 -1.0000 -1.0000 0055115 1581555679.10 151.5055 60.0006 32.0000 1.9688 1.9699 416.1314 416.3999 0.0404 -1.0000 -1.0000 0055427 1581555679.20 151.5055 60.0006 32.0000 1.9684 1.9694 416.2574 416.5246 0.0403 -1.0000 -1.0000 0055490 1581555679.30 151.5055 60.0006 32.0000 1.9682 1.9693 416.2825 416.5506 0.0404 -1.0000 -1.0000 0055552 1581555679.40 151.6131 60.0006 32.0000 1.9682 1.9692 416.1916 416.4586 0.0403 -1.0000 -1.0000 0055615 1581555679.50 151.6131 60.0006 32.0000 1.9689 1.9700 416.0121 416.2802 0.0404 -1.0000 -1.0000 0055677 1581555679.60 151.6131 60.0006 32.0000 1.9692 1.9703 416.0234 416.2912 0.0404 -1.0000 -1.0000 0055943 1581555679.70 151.6131 60.0006 32.0000 1.9690 1.9700 416.0176 416.2846 0.0403 -1.0000 -1.0000 0056021 1581555679.80 151.6131 60.0006 32.0000 1.9685 1.9696 416.0438 416.3115 0.0404 -1.0000 -1.0000 0056099 1581555679.90 151.4556 60.0008 32.0000 1.9679 1.9689 416.1498 416.4167 0.0403 -1.0000 -1.0000 0056162 1581555680.00 151.4556 60.0008 32.0000 1.9681 1.9692 416.1859 416.4536 0.0404 -1.0000 -1.0000 0056225 1581555680.10 151.4556 60.0008 32.0000 1.9678 1.9689 416.1650 416.4317 0.0402 -1.0000 -1.0000 0056615 1581555680.20 151.4556 60.0008 32.0000 1.9676 1.9687 416.2087 416.4758 0.0403 -1.0000 -1.0000 0056677 1581555680.30 151.4556 60.0008 32.0000 1.9687 1.9697 416.0293 416.2977 0.0405 -1.0000 -1.0000 0056740 1581555680.40 151.4590 60.0008 32.0000 1.9687 1.9698 415.9788 416.2458 0.0402 -1.0000 -1.0000 0056802 1581555680.50 151.5188 60.0008 32.0000 1.9681 1.9692 416.0651 416.3330 0.0404 -1.0000 -1.0000 0056881 1581555680.60 151.5188 60.0008 32.0000 1.9672 1.9683 416.1636 416.4311 0.0403 -1.0000 -1.0000 0057115 1581555680.70 151.5188 60.0008 32.0000 1.9675 1.9686 416.1847 416.4527 0.0404 -1.0000 -1.0000 0057177 1581555680.80 151.5188 60.0008 32.0000 1.9685 1.9695 416.1816 416.4503 0.0405 -1.0000 -1.0000 0057256 1581555680.90 151.5188 60.0008 32.0000 1.9681 1.9692 416.1591 416.4265 0.0403 -1.0000 -1.0000 0057318 1581555681.00 151.4609 60.0008 32.0000 1.9690 1.9701 415.9916 416.2594 0.0404 -1.0000 -1.0000 0057381 1581555681.10 151.4609 60.0008 32.0000 1.9684 1.9695 416.0954 416.3633 0.0403 -1.0000 -1.0000 0057631 1581555681.20 151.4609 60.0008 32.0000 1.9682 1.9692 416.2163 416.4835 0.0404 -1.0000 -1.0000 0057693 1581555681.30 151.4609 60.0008 32.0000 1.9672 1.9683 416.2352 416.5023 0.0402 -1.0000 -1.0000 0057756 1581555681.40 151.4609 60.0008 32.0000 1.9680 1.9691 416.0767 416.3437 0.0403 -1.0000 -1.0000 0057834 1581555681.50 151.4609 60.0008 32.0000 1.9684 1.9695 415.9797 416.2479 0.0405 -1.0000 -1.0000 0057896 1581555681.60 151.4649 60.0008 32.0000 1.9687 1.9698 415.9957 416.2639 0.0404 -1.0000 -1.0000 0058099 1581555681.70 151.5378 60.0008 32.0000 1.9684 1.9694 416.1164 416.3843 0.0404 -1.0000 -1.0000 0058162 1581555681.80 151.5378 60.0008 32.0000 1.9677 1.9688 416.1731 416.4409 0.0404 -1.0000 -1.0000 0058225 1581555681.90 151.5378 60.0008 32.0000 1.9673 1.9684 416.2112 416.4805 0.0406 -1.0000 -1.0000 0058302 1581555682.00 151.5378 60.0008 32.0000 1.9681 1.9691 416.1818 416.4487 0.0403 -1.0000 -1.0000 0058365 1581555682.10 151.5378 60.0008 32.0000 1.9691 1.9701 416.0087 416.2769 0.0404 -1.0000 -1.0000 0058427 1581555682.20 151.4936 60.0008 32.0000 1.9684 1.9695 415.9650 416.2337 0.0405 -1.0000 -1.0000 0058506 1581555682.30 151.4684 60.0008 32.0000 1.9680 1.9690 416.0306 416.2972 0.0403 -1.0000 -1.0000 0058568 1581555682.40 151.4684 60.0008 32.0000 1.9679 1.9689 416.1475 416.4152 0.0403 -1.0000 -1.0000 0058631 1581555682.50 151.4684 60.0008 32.0000 1.9681 1.9691 416.0286 416.2968 0.0405 -1.0000 -1.0000 0058693 1581555682.60 151.4684 60.0008 32.0000 1.9685 1.9695 416.1438 416.4118 0.0404 -1.0000 -1.0000 0058756 1581555682.70 151.4684 60.0008 32.0000 1.9685 1.9695 415.9407 416.2093 0.0405 -1.0000 -1.0000 0059381 1581555682.80 151.5830 60.0008 32.0000 1.9675 1.9686 416.0191 416.2860 0.0402 -1.0000 -1.0000 0059459 1581555682.90 151.5830 60.0008 32.0000 1.9672 1.9682 416.0800 416.3482 0.0404 -1.0000 -1.0000 0059521 1581555683.00 151.5830 60.0008 32.0000 1.9677 1.9687 416.2363 416.5049 0.0405 -1.0000 -1.0000 0059584 1581555683.10 151.5830 60.0008 32.0000 1.9669 1.9680 416.1385 416.4072 0.0405 -1.0000 -1.0000 0059662 1581555683.20 151.5830 60.0008 32.0000 1.9675 1.9685 416.2306 416.4995 0.0406 -1.0000 -1.0000 0059725 1581555683.30 151.5601 60.0008 32.0000 1.9678 1.9689 416.1216 416.3911 0.0406 -1.0000 -1.0000 0059787 1581555683.40 151.5580 60.0008 32.0000 1.9686 1.9696 416.0093 416.2775 0.0405 -1.0000 -1.0000 0059865 1581555683.50 151.5580 60.0008 32.0000 1.9686 1.9697 416.0139 416.2826 0.0405 -1.0000 -1.0000 0059927 1581555683.60 151.5580 60.0008 32.0000 1.9683 1.9693 416.1086 416.3766 0.0404 -1.0000 -1.0000 0059990 1581555683.70 151.5580 60.0008 32.0000 1.9677 1.9688 416.1837 416.4533 0.0406 -1.0000 -1.0000 0100068 1581555683.80 151.5580 60.0008 32.0000 1.9673 1.9684 416.1809 416.4493 0.0404 -1.0000 -1.0000 0100131 1581555683.90 151.5706 60.0008 32.0000 1.9681 1.9691 416.1082 416.3758 0.0404 -1.0000 -1.0000 0100193 1581555684.00 151.4850 60.0008 32.0000 1.9688 1.9698 416.0403 416.3089 0.0405 -1.0000 -1.0000 0100271 1581555684.10 151.4850 60.0008 32.0000 1.9687 1.9697 415.9157 416.1840 0.0404 -1.0000 -1.0000 0100334 1581555684.20 151.4850 60.0008 32.0000 1.9689 1.9700 416.0077 416.2754 0.0404 -1.0000 -1.0000 0100396 1581555684.30 151.4850 60.0008 32.0000 1.9686 1.9696 416.0309 416.2983 0.0403 -1.0000 -1.0000 0100459 1581555684.40 151.4850 60.0008 32.0000 1.9681 1.9692 416.1175 416.3847 0.0403 -1.0000 -1.0000 0100521 1581555684.50 151.4850 60.0008 32.0000 1.9676 1.9686 416.1593 416.4262 0.0402 -1.0000 -1.0000 0100599 1581555684.60 151.4850 60.0008 32.0000 1.9676 1.9687 416.1961 416.4631 0.0403 -1.0000 -1.0000 0100662 1581555684.70 151.4850 60.0008 32.0000 1.9680 1.9691 416.0282 416.2949 0.0402 -1.0000 -1.0000 0101115 1581555684.80 151.4850 60.0008 32.0000 1.9685 1.9695 416.0000 416.2670 0.0403 -1.0000 -1.0000 0101193 1581555684.90 151.4850 60.0008 32.0000 1.9685 1.9696 416.0097 416.2782 0.0405 -1.0000 -1.0000 0101256 1581555685.00 151.4841 60.0005 32.0000 1.9679 1.9690 416.1520 416.4197 0.0403 -1.0000 -1.0000 0101318 1581555685.10 151.4827 59.9999 32.0000 1.9674 1.9684 416.2005 416.4680 0.0403 -1.0000 -1.0000 0101381 1581555685.20 151.4827 59.9999 32.0000 1.9679 1.9689 416.1691 416.4364 0.0403 -1.0000 -1.0000 0101631 1581555685.30 151.4827 59.9999 32.0000 1.9682 1.9693 416.1183 416.3851 0.0402 -1.0000 -1.0000 0101693 1581555685.40 151.4827 59.9999 32.0000 1.9681 1.9691 416.1293 416.3972 0.0404 -1.0000 -1.0000 0101756 1581555685.50 151.4827 59.9999 32.0000 1.9688 1.9698 415.8680 416.1352 0.0403 -1.0000 -1.0000 0101818 1581555685.60 151.5228 59.9999 32.0000 1.9685 1.9695 416.0539 416.3209 0.0402 -1.0000 -1.0000 0101881 1581555685.70 151.5228 59.9999 32.0000 1.9684 1.9694 416.2373 416.5044 0.0403 -1.0000 -1.0000 0102177 1581555685.80 151.5228 59.9999 32.0000 1.9681 1.9691 416.1610 416.4280 0.0403 -1.0000 -1.0000 0102240 1581555685.90 151.5228 59.9999 32.0000 1.9684 1.9694 416.1084 416.3751 0.0402 -1.0000 -1.0000 0102318 1581555686.00 151.5228 59.9999 32.0000 1.9695 1.9706 416.0405 416.3087 0.0404 -1.0000 -1.0000 0102381 1581555686.10 151.5228 59.9999 32.0000 1.9693 1.9703 415.9900 416.2563 0.0402 -1.0000 -1.0000 0102427 1581555686.20 151.5228 59.9999 32.0000 1.9683 1.9694 416.1517 416.4179 0.0401 -1.0000 -1.0000 0102631 1581555686.30 151.6086 59.9999 32.0000 1.9686 1.9696 416.2771 416.5436 0.0402 -1.0000 -1.0000 0102693 1581555686.40 151.6086 59.9999 32.0000 1.9681 1.9691 416.2114 416.4785 0.0403 -1.0000 -1.0000 0102756 1581555686.50 151.6086 59.9999 32.0000 1.9680 1.9691 416.0628 416.3308 0.0405 -1.0000 -1.0000 0102834 1581555686.60 151.6086 59.9999 32.0000 1.9691 1.9702 416.0826 416.3500 0.0403 -1.0000 -1.0000 0102896 1581555686.70 151.6086 59.9999 32.0000 1.9681 1.9692 415.9841 416.2510 0.0403 -1.0000 -1.0000 0103115 1581555686.80 151.4727 59.9999 32.0000 1.9687 1.9698 416.0162 416.2831 0.0403 -1.0000 -1.0000 0103193 1581555686.90 151.4727 59.9999 32.0000 1.9686 1.9696 416.0871 416.3542 0.0403 -1.0000 -1.0000 0103256 1581555687.00 151.4727 59.9999 32.0000 1.9675 1.9685 416.1568 416.4234 0.0402 -1.0000 -1.0000 0103318 1581555687.10 151.4727 59.9999 32.0000 1.9683 1.9693 416.1070 416.3739 0.0403 -1.0000 -1.0000 0103396 1581555687.20 151.4727 59.9999 32.0000 1.9695 1.9705 416.1775 416.4450 0.0403 -1.0000 -1.0000 0103443 1581555687.30 151.4705 59.9999 32.0000 1.9698 1.9709 416.0526 416.3200 0.0404 -1.0000 -1.0000 0103677 1581555687.40 151.4613 59.9999 32.0000 1.9687 1.9698 415.9747 416.2420 0.0403 -1.0000 -1.0000 0103756 1581555687.50 151.4613 59.9999 32.0000 1.9691 1.9701 416.0104 416.2772 0.0402 -1.0000 -1.0000 0103818 1581555687.60 151.4613 59.9999 32.0000 1.9687 1.9698 416.0742 416.3410 0.0403 -1.0000 -1.0000 0103881 1581555687.70 151.4613 59.9999 32.0000 1.9680 1.9690 416.2699 416.5368 0.0402 -1.0000 -1.0000 0103959 1581555687.80 151.4613 59.9999 32.0000 1.9677 1.9687 416.1818 416.4483 0.0402 -1.0000 -1.0000 0104131 1581555687.90 151.4568 59.9999 32.0000 1.9693 1.9703 416.1331 416.4005 0.0403 -1.0000 -1.0000 0104209 1581555688.00 151.4563 59.9999 32.0000 1.9684 1.9695 416.0167 416.2836 0.0403 -1.0000 -1.0000 0104271 1581555688.10 151.4563 59.9999 32.0000 1.9681 1.9692 415.9534 416.2200 0.0402 -1.0000 -1.0000 0104334 1581555688.20 151.4563 59.9999 32.0000 1.9683 1.9693 416.1457 416.4120 0.0402 -1.0000 -1.0000 0104412 1581555688.30 151.4563 59.9999 32.0000 1.9682 1.9693 416.2361 416.5040 0.0404 -1.0000 -1.0000 0104896 1581555688.40 151.4563 59.9999 32.0000 1.9687 1.9698 416.1665 416.4345 0.0403 -1.0000 -1.0000 0104959 1581555688.50 151.5347 59.9999 32.0000 1.9687 1.9697 416.0236 416.2911 0.0403 -1.0000 -1.0000 0105021 1581555688.60 151.5914 59.9999 32.0000 1.9694 1.9704 416.0155 416.2839 0.0405 -1.0000 -1.0000 0105084 1581555688.70 151.5914 59.9999 32.0000 1.9692 1.9703 415.9401 416.2081 0.0404 -1.0000 -1.0000 0105146 1581555688.80 151.5914 59.9999 32.0000 1.9683 1.9693 416.0557 416.3235 0.0404 -1.0000 -1.0000 0105396 1581555688.90 151.5914 59.9999 32.0000 1.9678 1.9688 416.1804 416.4494 0.0406 -1.0000 -1.0000 0105459 1581555689.00 151.5914 59.9999 32.0000 1.9671 1.9681 416.1947 416.4645 0.0406 -1.0000 -1.0000 0105521 1581555689.10 151.5829 59.9999 32.0000 1.9679 1.9689 416.2082 416.4771 0.0405 -1.0000 -1.0000 0105584 1581555689.20 151.5829 59.9999 32.0000 1.9684 1.9694 415.9542 416.2226 0.0404 -1.0000 -1.0000 0105646 1581555689.30 151.5829 59.9999 32.0000 1.9692 1.9702 416.0577 416.3249 0.0402 -1.0000 -1.0000 0105709 1581555689.40 151.5829 59.9999 32.0000 1.9679 1.9689 416.1388 416.4063 0.0404 -1.0000 -1.0000 0105896 1581555689.50 151.5829 59.9999 32.0000 1.9672 1.9682 416.2022 416.4695 0.0403 -1.0000 -1.0000 0105959 1581555689.60 151.4932 60.0003 32.0000 1.9677 1.9688 416.1038 416.3721 0.0405 -1.0000 -1.0000 0106037 1581555689.70 151.4590 60.0005 32.0000 1.9683 1.9693 416.0302 416.2983 0.0404 -1.0000 -1.0000 0106100 1581555689.80 151.4590 60.0005 32.0000 1.9689 1.9699 415.9104 416.1777 0.0403 -1.0000 -1.0000 0106162 1581555689.90 151.4590 60.0005 32.0000 1.9690 1.9700 416.0470 416.3147 0.0404 -1.0000 -1.0000 0106365 1581555690.00 151.4590 60.0005 32.0000 1.9678 1.9688 416.1369 416.4044 0.0403 -1.0000 -1.0000 0106427 1581555690.10 151.4590 60.0005 32.0000 1.9676 1.9686 416.1556 416.4231 0.0403 -1.0000 -1.0000 0106490 1581555690.20 151.4590 60.0005 32.0000 1.9671 1.9681 416.1830 416.4505 0.0403 -1.0000 -1.0000 0106568 1581555690.30 151.5971 60.0005 32.0000 1.9683 1.9694 416.0687 416.3355 0.0402 -1.0000 -1.0000 0106631 1581555690.40 151.6227 60.0005 32.0000 1.9687 1.9698 415.9889 416.2565 0.0403 -1.0000 -1.0000 0106881 1581555690.50 151.6227 60.0005 32.0000 1.9682 1.9693 416.1201 416.3865 0.0402 -1.0000 -1.0000 0106959 1581555690.60 151.6227 60.0005 32.0000 1.9676 1.9687 416.1999 416.4676 0.0404 -1.0000 -1.0000 0107021 1581555690.70 151.6227 60.0005 32.0000 1.9674 1.9684 416.2421 416.5088 0.0403 -1.0000 -1.0000 0107084 1581555690.80 151.6227 60.0005 32.0000 1.9674 1.9685 416.1264 416.3939 0.0403 -1.0000 -1.0000 0107162 1581555690.90 151.4673 60.0005 32.0000 1.9684 1.9694 416.1467 416.4141 0.0404 -1.0000 -1.0000 0107381 1581555691.00 151.4673 60.0005 32.0000 1.9689 1.9700 416.0310 416.2987 0.0403 -1.0000 -1.0000 0107443 1581555691.10 151.4673 60.0005 32.0000 1.9681 1.9692 416.0260 416.2924 0.0402 -1.0000 -1.0000 0107521 1581555691.20 151.4673 60.0005 32.0000 1.9678 1.9688 416.2151 416.4821 0.0403 -1.0000 -1.0000 0107584 1581555691.30 151.4673 60.0005 32.0000 1.9679 1.9689 416.2134 416.4814 0.0404 -1.0000 -1.0000 0107646 1581555691.40 151.4823 60.0005 32.0000 1.9681 1.9691 416.1311 416.3985 0.0404 -1.0000 -1.0000 0108131 1581555691.50 151.4823 60.0005 32.0000 1.9688 1.9698 415.9911 416.2589 0.0404 -1.0000 -1.0000 0108209 1581555691.60 151.4823 60.0005 32.0000 1.9687 1.9697 416.0828 416.3494 0.0403 -1.0000 -1.0000 0108271 1581555691.70 151.4823 60.0005 32.0000 1.9679 1.9689 416.0790 416.3463 0.0403 -1.0000 -1.0000 0108334 1581555691.80 151.4823 60.0005 32.0000 1.9676 1.9687 416.1718 416.4388 0.0403 -1.0000 -1.0000 0108396 1581555691.90 151.4963 60.0005 32.0000 1.9680 1.9691 416.2630 416.5316 0.0404 -1.0000 -1.0000 0108474 1581555692.00 151.5548 60.0005 32.0000 1.9683 1.9693 416.1416 416.4087 0.0403 -1.0000 -1.0000 0108537 1581555692.10 151.5548 60.0005 32.0000 1.9689 1.9699 416.0293 416.2965 0.0403 -1.0000 -1.0000 0108599 1581555692.20 151.5548 60.0005 32.0000 1.9683 1.9693 415.9278 416.1958 0.0404 -1.0000 -1.0000 0108677 1581555692.30 151.5548 60.0005 32.0000 1.9683 1.9693 416.0643 416.3316 0.0403 -1.0000 -1.0000 0108740 1581555692.40 151.5548 60.0005 32.0000 1.9678 1.9688 416.2288 416.4948 0.0401 -1.0000 -1.0000 0108787 1581555692.50 151.5348 60.0005 32.0000 1.9678 1.9688 416.2330 416.4989 0.0401 -1.0000 -1.0000 0108865 1581555692.60 151.5348 60.0005 32.0000 1.9681 1.9691 416.0482 416.3150 0.0403 -1.0000 -1.0000 0108927 1581555692.70 151.5348 60.0005 32.0000 1.9683 1.9694 416.0305 416.2976 0.0403 -1.0000 -1.0000 0108990 1581555692.80 151.5348 60.0005 32.0000 1.9681 1.9691 416.0946 416.3621 0.0403 -1.0000 -1.0000 0109068 1581555692.90 151.5348 60.0005 32.0000 1.9683 1.9693 416.2194 416.4868 0.0403 -1.0000 -1.0000 0109131 1581555693.00 151.5348 60.0005 32.0000 1.9675 1.9685 416.2706 416.5387 0.0404 -1.0000 -1.0000 0109193 1581555693.10 151.5869 60.0005 32.0000 1.9675 1.9685 416.2173 416.4841 0.0402 -1.0000 -1.0000 0109271 1581555693.20 151.5869 60.0005 32.0000 1.9675 1.9685 416.1191 416.3859 0.0402 -1.0000 -1.0000 0109318 1581555693.30 151.5869 60.0005 32.0000 1.9686 1.9697 416.1111 416.3783 0.0403 -1.0000 -1.0000 0109381 1581555693.40 151.5869 60.0005 32.0000 1.9689 1.9700 415.9503 416.2171 0.0403 -1.0000 -1.0000 0109459 1581555693.50 151.5869 60.0005 32.0000 1.9682 1.9692 416.0576 416.3247 0.0402 -1.0000 -1.0000 0109521 1581555693.60 151.6169 60.0005 32.0000 1.9681 1.9692 416.2122 416.4791 0.0403 -1.0000 -1.0000 0109584 1581555693.70 151.6198 60.0005 32.0000 1.9681 1.9692 416.0625 416.3305 0.0404 -1.0000 -1.0000 0109662 1581555693.80 151.6198 60.0005 32.0000 1.9679 1.9689 416.0914 416.3583 0.0402 -1.0000 -1.0000 0109724 1581555693.90 151.6198 60.0005 32.0000 1.9688 1.9699 415.9730 416.2404 0.0404 -1.0000 -1.0000 0109912 1581555694.00 151.6198 60.0005 32.0000 1.9696 1.9706 416.1090 416.3762 0.0402 -1.0000 -1.0000 0109974 1581555694.10 151.6195 60.0005 32.0000 1.9681 1.9691 416.0432 416.3099 0.0402 -1.0000 -1.0000 0110037 1581555694.20 151.5879 60.0005 32.0000 1.9676 1.9686 416.1435 416.4109 0.0403 -1.0000 -1.0000 0110099 1581555694.30 151.5879 60.0005 32.0000 1.9678 1.9688 416.1564 416.4225 0.0401 -1.0000 -1.0000 0110162 1581555694.40 151.5879 60.0005 32.0000 1.9684 1.9694 416.0686 416.3351 0.0403 -1.0000 -1.0000 0110224 1581555694.50 151.5879 60.0005 32.0000 1.9690 1.9700 416.0197 416.2872 0.0403 -1.0000 -1.0000 0110412 1581555694.60 151.5879 60.0005 32.0000 1.9680 1.9690 416.0073 416.2744 0.0403 -1.0000 -1.0000 0110474 1581555694.70 151.5806 60.0011 32.0000 1.9678 1.9689 416.0296 416.2965 0.0403 -1.0000 -1.0000 0110537 1581555694.80 151.5806 60.0011 32.0000 1.9676 1.9687 416.1700 416.4376 0.0403 -1.0000 -1.0000 0110615 1581555694.90 151.5806 60.0011 32.0000 1.9676 1.9687 416.1167 416.3833 0.0402 -1.0000 -1.0000 0110677 1581555695.00 151.5806 60.0011 32.0000 1.9685 1.9695 416.1892 416.4572 0.0404 -1.0000 -1.0000 0111365 1581555695.10 151.5806 60.0011 32.0000 1.9694 1.9704 416.0594 416.3266 0.0403 -1.0000 -1.0000 0111443 1581555695.20 151.5517 60.0011 32.0000 1.9690 1.9701 416.0525 416.3194 0.0402 -1.0000 -1.0000 0111506 1581555695.30 151.4959 60.0011 32.0000 1.9686 1.9696 416.0319 416.2988 0.0403 -1.0000 -1.0000 0111552 1581555695.40 151.4959 60.0011 32.0000 1.9676 1.9686 416.1839 416.4524 0.0405 -1.0000 -1.0000 0111631 1581555695.50 151.4959 60.0011 32.0000 1.9681 1.9692 416.1884 416.4560 0.0403 -1.0000 -1.0000 0111693 1581555695.60 151.4959 60.0011 32.0000 1.9685 1.9695 416.0784 416.3461 0.0404 -1.0000 -1.0000 0111756 1581555695.70 151.4959 60.0011 32.0000 1.9687 1.9697 416.0423 416.3103 0.0404 -1.0000 -1.0000 0111834 1581555695.80 151.5060 60.0011 32.0000 1.9689 1.9700 416.0362 416.3049 0.0405 -1.0000 -1.0000 0111896 1581555695.90 151.5060 60.0011 32.0000 1.9681 1.9691 416.0938 416.3623 0.0405 -1.0000 -1.0000 0111959 1581555696.00 151.5060 60.0011 32.0000 1.9671 1.9681 416.2929 416.5609 0.0404 -1.0000 -1.0000 0112146 1581555696.10 151.5060 60.0011 32.0000 1.9683 1.9693 416.2121 416.4805 0.0405 -1.0000 -1.0000 0112209 1581555696.20 151.5060 60.0011 32.0000 1.9680 1.9690 416.1132 416.3811 0.0404 -1.0000 -1.0000 0112271 1581555696.30 151.4717 60.0011 32.0000 1.9685 1.9696 415.9785 416.2473 0.0405 -1.0000 -1.0000 0112334 1581555696.40 151.4587 60.0011 32.0000 1.9687 1.9698 416.0276 416.2951 0.0403 -1.0000 -1.0000 0112396 1581555696.50 151.4587 60.0011 32.0000 1.9690 1.9700 416.0464 416.3149 0.0404 -1.0000 -1.0000 0112631 1581555696.60 151.4587 60.0011 32.0000 1.9672 1.9682 416.1909 416.4585 0.0404 -1.0000 -1.0000 0112693 1581555696.70 151.4587 60.0011 32.0000 1.9677 1.9687 416.2153 416.4834 0.0404 -1.0000 -1.0000 0112756 1581555696.80 151.4587 60.0011 32.0000 1.9685 1.9696 416.1969 416.4647 0.0403 -1.0000 -1.0000 0112834 1581555696.90 151.4888 60.0011 32.0000 1.9682 1.9692 416.1343 416.4010 0.0402 -1.0000 -1.0000 0112896 1581555697.00 151.4888 60.0011 32.0000 1.9683 1.9693 416.1361 416.4034 0.0404 -1.0000 -1.0000 0113131 1581555697.10 151.4888 60.0011 32.0000 1.9682 1.9692 416.2817 416.5493 0.0403 -1.0000 -1.0000 0113209 1581555697.20 151.4888 60.0011 32.0000 1.9682 1.9692 416.2996 416.5675 0.0404 -1.0000 -1.0000 0113271 1581555697.30 151.4888 60.0011 32.0000 1.9682 1.9692 416.2509 416.5179 0.0402 -1.0000 -1.0000 0113334 1581555697.40 151.5107 60.0011 32.0000 1.9684 1.9694 416.1926 416.4593 0.0402 -1.0000 -1.0000 0113412 1581555697.50 151.5107 60.0011 32.0000 1.9680 1.9690 416.1407 416.4081 0.0403 -1.0000 -1.0000 0113600 1581555697.60 151.5107 60.0011 32.0000 1.9685 1.9696 416.1081 416.3746 0.0402 -1.0000 -1.0000 0113662 1581555697.70 151.5107 60.0011 32.0000 1.9688 1.9698 416.1073 416.3743 0.0402 -1.0000 -1.0000 0113740 1581555697.80 151.5107 60.0011 32.0000 1.9682 1.9693 416.1786 416.4448 0.0401 -1.0000 -1.0000 0113803 1581555697.90 151.5161 60.0011 32.0000 1.9683 1.9694 416.2774 416.5446 0.0403 -1.0000 -1.0000 0113865 1581555698.00 151.5762 60.0011 32.0000 1.9675 1.9686 416.2952 416.5629 0.0403 -1.0000 -1.0000 0114146 1581555698.10 151.5762 60.0011 32.0000 1.9679 1.9689 416.1916 416.4587 0.0403 -1.0000 -1.0000 0114209 1581555698.20 151.5762 60.0011 32.0000 1.9692 1.9703 415.9825 416.2495 0.0403 -1.0000 -1.0000 0114271 1581555698.30 151.5762 60.0011 32.0000 1.9690 1.9700 416.0544 416.3215 0.0403 -1.0000 -1.0000 0114334 1581555698.40 151.5762 60.0011 32.0000 1.9676 1.9686 416.1071 416.3748 0.0404 -1.0000 -1.0000 0114396 1581555698.50 151.5765 60.0011 32.0000 1.9674 1.9685 416.2247 416.4925 0.0403 -1.0000 -1.0000 0114474 1581555698.60 151.5765 60.0011 32.0000 1.9677 1.9687 416.3178 416.5856 0.0404 -1.0000 -1.0000 0114927 1581555698.70 151.5765 60.0011 32.0000 1.9680 1.9690 416.3425 416.6107 0.0404 -1.0000 -1.0000 0114990 1581555698.80 151.5765 60.0011 32.0000 1.9684 1.9694 416.1592 416.4267 0.0403 -1.0000 -1.0000 0115068 1581555698.90 151.5765 60.0011 32.0000 1.9687 1.9697 416.1579 416.4253 0.0403 -1.0000 -1.0000 0115131 1581555699.00 151.4926 60.0011 32.0000 1.9684 1.9694 416.1026 416.3690 0.0402 -1.0000 -1.0000 0115193 1581555699.10 151.4562 60.0011 32.0000 1.9685 1.9695 416.1634 416.4321 0.0405 -1.0000 -1.0000 0115381 1581555699.20 151.4562 60.0011 32.0000 1.9678 1.9688 416.2772 416.5443 0.0402 -1.0000 -1.0000 0115443 1581555699.30 151.4562 60.0011 32.0000 1.9684 1.9695 416.2311 416.4981 0.0403 -1.0000 -1.0000 0115506 1581555699.40 151.4562 60.0011 32.0000 1.9685 1.9695 416.1428 416.4106 0.0404 -1.0000 -1.0000 0115584 1581555699.50 151.4562 60.0011 32.0000 1.9687 1.9698 416.0981 416.3650 0.0402 -1.0000 -1.0000 0115646 1581555699.60 151.6090 60.0008 32.0000 1.9680 1.9690 416.1977 416.4650 0.0403 -1.0000 -1.0000 0115896 1581555699.70 151.6090 60.0008 32.0000 1.9688 1.9699 416.1533 416.4206 0.0403 -1.0000 -1.0000 0115959 1581555699.80 151.6090 60.0008 32.0000 1.9681 1.9691 416.2952 416.5625 0.0403 -1.0000 -1.0000 0116021 1581555699.90 151.6090 60.0008 32.0000 1.9683 1.9693 416.3896 416.6573 0.0404 -1.0000 -1.0000 0116100 1581555700.00 151.6090 60.0008 32.0000 1.9690 1.9700 416.2086 416.4766 0.0404 -1.0000 -1.0000 0116162 1581555700.10 151.6044 60.0008 32.0000 1.9681 1.9691 416.0615 416.3290 0.0403 -1.0000 -1.0000 0116365 1581555700.20 151.5495 60.0008 32.0000 1.9690 1.9701 416.0955 416.3622 0.0403 -1.0000 -1.0000 0116427 1581555700.30 151.5495 60.0008 32.0000 1.9688 1.9699 416.2096 416.4775 0.0404 -1.0000 -1.0000 0116506 1581555700.40 151.5495 60.0008 32.0000 1.9671 1.9682 416.3695 416.6373 0.0403 -1.0000 -1.0000 0116568 1581555700.50 151.5495 60.0008 32.0000 1.9678 1.9688 416.3012 416.5690 0.0404 -1.0000 -1.0000 0116631 1581555700.60 151.5495 60.0008 32.0000 1.9681 1.9691 416.2083 416.4763 0.0404 -1.0000 -1.0000 0116693 1581555700.70 151.5767 60.0008 32.0000 1.9686 1.9696 416.0671 416.3347 0.0403 -1.0000 -1.0000 0116771 1581555700.80 151.5767 60.0008 32.0000 1.9688 1.9699 416.0996 416.3674 0.0404 -1.0000 -1.0000 0116881 1581555700.90 151.5767 60.0008 32.0000 1.9685 1.9696 416.0444 416.3125 0.0405 -1.0000 -1.0000 0116943 1581555701.00 151.5767 60.0008 32.0000 1.9675 1.9685 416.1801 416.4489 0.0405 -1.0000 -1.0000 0117006 1581555701.10 151.5767 60.0008 32.0000 1.9677 1.9688 416.3831 416.6512 0.0404 -1.0000 -1.0000 0117099 1581555701.20 151.5730 60.0008 32.0000 1.9673 1.9683 416.2728 416.5406 0.0404 -1.0000 -1.0000 0117162 1581555701.30 151.5478 60.0008 32.0000 1.9677 1.9688 416.2096 416.4786 0.0405 -1.0000 -1.0000 0117224 1581555701.40 151.5478 60.0008 32.0000 1.9681 1.9691 416.1044 416.3725 0.0404 -1.0000 -1.0000 0117302 1581555701.50 151.5478 60.0008 32.0000 1.9683 1.9693 416.1279 416.3961 0.0405 -1.0000 -1.0000 0117365 1581555701.60 151.5478 60.0008 32.0000 1.9678 1.9688 416.1308 416.3997 0.0405 -1.0000 -1.0000 0117646 1581555701.70 151.5478 60.0008 32.0000 1.9678 1.9688 416.2351 416.5033 0.0404 -1.0000 -1.0000 0117709 1581555701.80 151.5829 60.0008 32.0000 1.9678 1.9688 416.2163 416.4845 0.0405 -1.0000 -1.0000 0117771 1581555701.90 151.5829 60.0008 32.0000 1.9685 1.9695 416.1629 416.4300 0.0403 -1.0000 -1.0000 0117849 1581555702.00 151.5829 60.0008 32.0000 1.9685 1.9695 416.1541 416.4207 0.0401 -1.0000 -1.0000 0117912 1581555702.10 151.5829 60.0008 32.0000 1.9687 1.9698 415.9976 416.2653 0.0404 -1.0000 -1.0000 0118631 1581555702.20 151.5829 60.0008 32.0000 1.9682 1.9693 416.0237 416.2914 0.0404 -1.0000 -1.0000 0118693 1581555702.30 151.4830 60.0008 32.0000 1.9677 1.9688 416.1087 416.3759 0.0403 -1.0000 -1.0000 0118771 1581555702.40 151.4489 60.0008 32.0000 1.9675 1.9685 416.1438 416.4116 0.0404 -1.0000 -1.0000 0118818 1581555702.50 151.4489 60.0008 32.0000 1.9682 1.9693 416.1232 416.3903 0.0403 -1.0000 -1.0000 0118896 1581555702.60 151.4489 60.0008 32.0000 1.9681 1.9691 416.0332 416.2995 0.0401 -1.0000 -1.0000 0118959 1581555702.70 151.4489 60.0008 32.0000 1.9686 1.9696 416.0173 416.2842 0.0403 -1.0000 -1.0000 0119021 1581555702.80 151.4489 60.0008 32.0000 1.9690 1.9700 416.0074 416.2741 0.0402 -1.0000 -1.0000 0119099 1581555702.90 151.4653 60.0008 32.0000 1.9681 1.9691 416.1476 416.4151 0.0404 -1.0000 -1.0000 0119162 1581555703.00 151.4653 60.0008 32.0000 1.9675 1.9686 416.2918 416.5596 0.0404 -1.0000 -1.0000 0119224 1581555703.10 151.4653 60.0008 32.0000 1.9669 1.9679 416.2195 416.4874 0.0403 -1.0000 -1.0000 0119302 1581555703.20 151.4653 60.0008 32.0000 1.9684 1.9695 416.2008 416.4689 0.0405 -1.0000 -1.0000 0119365 1581555703.30 151.4653 60.0008 32.0000 1.9688 1.9699 415.9797 416.2467 0.0403 -1.0000 -1.0000 0119427 1581555703.40 151.5653 60.0008 32.0000 1.9691 1.9701 416.0639 416.3307 0.0402 -1.0000 -1.0000 0119506 1581555703.50 151.5695 60.0008 32.0000 1.9682 1.9693 416.0310 416.2980 0.0403 -1.0000 -1.0000 0119568 1581555703.60 151.5695 60.0008 32.0000 1.9672 1.9682 416.1063 416.3728 0.0403 -1.0000 -1.0000 0119631 1581555703.70 151.5695 60.0008 32.0000 1.9680 1.9690 416.1070 416.3750 0.0404 -1.0000 -1.0000 0120209 1581555703.80 151.5695 60.0008 32.0000 1.9684 1.9694 416.0827 416.3502 0.0403 -1.0000 -1.0000 0120271 1581555703.90 151.5695 60.0008 32.0000 1.9680 1.9690 415.8888 416.1556 0.0403 -1.0000 -1.0000 0120334 1581555704.00 151.3694 60.0008 32.0000 1.9679 1.9689 416.0393 416.3064 0.0403 -1.0000 -1.0000 0120396 1581555704.10 151.3694 60.0008 32.0000 1.9674 1.9685 416.1200 416.3868 0.0402 -1.0000 -1.0000 0120459 1581555704.20 151.3694 60.0008 32.0000 1.9670 1.9680 416.1775 416.4448 0.0403 -1.0000 -1.0000 0120537 1581555704.30 151.3694 60.0008 32.0000 1.9671 1.9682 416.1148 416.3811 0.0401 -1.0000 -1.0000 0120599 1581555704.40 151.3694 60.0008 32.0000 1.9674 1.9684 416.0996 416.3668 0.0403 -1.0000 -1.0000 0120662 1581555704.50 151.5173 60.0008 32.0000 1.9689 1.9699 416.0539 416.3208 0.0403 -1.0000 -1.0000 0120740 1581555704.60 151.5173 60.0008 32.0000 1.9690 1.9701 415.9609 416.2283 0.0403 -1.0000 -1.0000 0120802 1581555704.70 151.5173 60.0008 32.0000 1.9687 1.9697 416.0462 416.3138 0.0404 -1.0000 -1.0000 0121162 1581555704.80 151.5173 60.0008 32.0000 1.9680 1.9691 416.2068 416.4752 0.0404 -1.0000 -1.0000 0121240 1581555704.90 151.5173 60.0008 32.0000 1.9676 1.9687 416.1571 416.4255 0.0405 -1.0000 -1.0000 0121302 1581555705.00 151.5173 60.0008 32.0000 1.9678 1.9689 416.1278 416.3964 0.0405 -1.0000 -1.0000 0121381 1581555705.10 151.4707 60.0004 32.0000 1.9689 1.9700 416.0337 416.3016 0.0404 -1.0000 -1.0000 0121443 1581555705.20 151.4707 60.0004 32.0000 1.9675 1.9685 415.9845 416.2528 0.0405 -1.0000 -1.0000 0121506 1581555705.30 151.4707 60.0004 32.0000 1.9670 1.9681 416.0577 416.3261 0.0405 -1.0000 -1.0000 0121568 1581555705.40 151.4707 60.0004 32.0000 1.9682 1.9692 416.2302 416.4983 0.0404 -1.0000 -1.0000 0121646 1581555705.50 151.4707 60.0004 32.0000 1.9677 1.9687 416.3109 416.5789 0.0404 -1.0000 -1.0000 0121709 1581555705.60 151.5716 60.0004 32.0000 1.9685 1.9695 416.1905 416.4594 0.0405 -1.0000 -1.0000 0121771 1581555705.70 151.5716 60.0004 32.0000 1.9678 1.9688 416.1121 416.3800 0.0404 -1.0000 -1.0000 0121881 1581555705.80 151.5716 60.0004 32.0000 1.9684 1.9695 415.9806 416.2482 0.0404 -1.0000 -1.0000 0121943 1581555705.90 151.5716 60.0004 32.0000 1.9680 1.9691 416.2473 416.5159 0.0405 -1.0000 -1.0000 0122006 1581555706.00 151.5716 60.0004 32.0000 1.9674 1.9684 416.2031 416.4713 0.0405 -1.0000 -1.0000 0122068 1581555706.10 151.5716 60.0004 32.0000 1.9678 1.9689 416.2620 416.5312 0.0406 -1.0000 -1.0000 0122131 1581555706.20 151.4669 60.0004 32.0000 1.9682 1.9693 416.1322 416.4008 0.0405 -1.0000 -1.0000 0122209 1581555706.30 151.4238 60.0004 32.0000 1.9693 1.9704 416.0544 416.3224 0.0403 -1.0000 -1.0000 0122381 1581555706.40 151.4238 60.0004 32.0000 1.9690 1.9701 415.9505 416.2174 0.0402 -1.0000 -1.0000 0122443 1581555706.50 151.4238 60.0004 32.0000 1.9681 1.9691 416.0643 416.3310 0.0403 -1.0000 -1.0000 0122506 1581555706.60 151.4238 60.0004 32.0000 1.9674 1.9684 416.2366 416.5042 0.0404 -1.0000 -1.0000 0122568 1581555706.70 151.4238 60.0004 32.0000 1.9674 1.9685 416.2380 416.5055 0.0403 -1.0000 -1.0000 0122646 1581555706.80 151.4240 60.0004 32.0000 1.9682 1.9693 416.2629 416.5317 0.0405 -1.0000 -1.0000 0122927 1581555706.90 151.4240 60.0004 32.0000 1.9684 1.9694 416.1160 416.3833 0.0402 -1.0000 -1.0000 0122990 1581555707.00 151.4240 60.0004 32.0000 1.9681 1.9692 416.1266 416.3949 0.0405 -1.0000 -1.0000 0123052 1581555707.10 151.4240 60.0004 32.0000 1.9680 1.9690 416.1854 416.4541 0.0405 -1.0000 -1.0000 0123146 1581555707.20 151.4240 60.0004 32.0000 1.9687 1.9698 416.2940 416.5618 0.0403 -1.0000 -1.0000 0123209 1581555707.30 151.5877 60.0004 32.0000 1.9684 1.9694 416.2691 416.5364 0.0403 -1.0000 -1.0000 0123396 1581555707.40 151.6278 60.0004 32.0000 1.9689 1.9699 416.1133 416.3812 0.0404 -1.0000 -1.0000 0123474 1581555707.50 151.6278 60.0004 32.0000 1.9689 1.9699 416.0247 416.2926 0.0405 -1.0000 -1.0000 0123537 1581555707.60 151.6278 60.0004 32.0000 1.9688 1.9698 416.1258 416.3954 0.0407 -1.0000 -1.0000 0123584 1581555707.70 151.6278 60.0004 32.0000 1.9675 1.9685 416.1252 416.3941 0.0405 -1.0000 -1.0000 0123662 1581555707.80 151.6278 60.0004 32.0000 1.9670 1.9680 416.2222 416.4909 0.0405 -1.0000 -1.0000 0123881 1581555707.90 151.5351 60.0004 32.0000 1.9687 1.9697 416.1922 416.4607 0.0405 -1.0000 -1.0000 0123959 1581555708.00 151.5351 60.0004 32.0000 1.9691 1.9702 416.0637 416.3329 0.0406 -1.0000 -1.0000 0124021 1581555708.10 151.5351 60.0004 32.0000 1.9692 1.9702 416.0679 416.3367 0.0405 -1.0000 -1.0000 0124084 1581555708.20 151.5351 60.0004 32.0000 1.9683 1.9693 416.1474 416.4162 0.0405 -1.0000 -1.0000 0124162 1581555708.30 151.5351 60.0004 32.0000 1.9678 1.9689 416.2294 416.4984 0.0405 -1.0000 -1.0000 0124381 1581555708.40 151.6269 60.0004 32.0000 1.9668 1.9678 416.2148 416.4822 0.0403 -1.0000 -1.0000 0124443 1581555708.50 151.6269 60.0004 32.0000 1.9688 1.9699 416.0177 416.2856 0.0404 -1.0000 -1.0000 0124521 1581555708.60 151.6269 60.0004 32.0000 1.9687 1.9698 416.0615 416.3297 0.0404 -1.0000 -1.0000 0124584 1581555708.70 151.6269 60.0004 32.0000 1.9683 1.9693 415.9641 416.2318 0.0404 -1.0000 -1.0000 0124677 1581555708.80 151.6269 60.0004 32.0000 1.9678 1.9688 416.0185 416.2863 0.0404 -1.0000 -1.0000 0124912 1581555708.90 151.5142 60.0004 32.0000 1.9676 1.9687 416.1697 416.4375 0.0404 -1.0000 -1.0000 0124990 1581555709.00 151.4402 60.0004 32.0000 1.9677 1.9687 416.1758 416.4437 0.0404 -1.0000 -1.0000 0125052 1581555709.10 151.4402 60.0004 32.0000 1.9675 1.9686 416.1316 416.4000 0.0404 -1.0000 -1.0000 0125115 1581555709.20 151.4402 60.0004 32.0000 1.9686 1.9697 416.0253 416.2927 0.0404 -1.0000 -1.0000 0125177 1581555709.30 151.4402 60.0004 32.0000 1.9685 1.9695 416.0346 416.3027 0.0405 -1.0000 -1.0000 0125412 1581555709.40 151.4402 60.0004 32.0000 1.9672 1.9682 416.0893 416.3572 0.0404 -1.0000 -1.0000 0125490 1581555709.50 151.5173 60.0000 32.0000 1.9680 1.9691 416.1894 416.4574 0.0404 -1.0000 -1.0000 0125552 1581555709.60 151.5466 59.9998 32.0000 1.9679 1.9689 416.1357 416.4040 0.0404 -1.0000 -1.0000 0125615 1581555709.70 151.5466 59.9998 32.0000 1.9683 1.9693 416.0869 416.3555 0.0405 -1.0000 -1.0000 0125693 1581555709.80 151.5466 59.9998 32.0000 1.9689 1.9699 416.0234 416.2923 0.0406 -1.0000 -1.0000 0125912 1581555709.90 151.5466 59.9998 32.0000 1.9684 1.9694 415.9569 416.2255 0.0405 -1.0000 -1.0000 0125990 1581555710.00 151.5466 59.9998 32.0000 1.9678 1.9689 416.1302 416.3997 0.0407 -1.0000 -1.0000 0126052 1581555710.10 151.5013 59.9998 32.0000 1.9676 1.9687 416.2219 416.4916 0.0406 -1.0000 -1.0000 0126115 1581555710.20 151.5013 59.9998 32.0000 1.9674 1.9684 416.2101 416.4794 0.0406 -1.0000 -1.0000 0126193 1581555710.30 151.5013 59.9998 32.0000 1.9677 1.9688 416.1713 416.4400 0.0405 -1.0000 -1.0000 0126443 1581555710.40 151.5013 59.9998 32.0000 1.9680 1.9690 415.9943 416.2633 0.0405 -1.0000 -1.0000 0126506 1581555710.50 151.5013 59.9998 32.0000 1.9684 1.9695 416.0443 416.3124 0.0404 -1.0000 -1.0000 0126584 1581555710.60 151.5235 59.9998 32.0000 1.9684 1.9695 416.1145 416.3822 0.0404 -1.0000 -1.0000 0126646 1581555710.70 151.5240 59.9998 32.0000 1.9681 1.9692 416.2627 416.5315 0.0405 -1.0000 -1.0000 0126709 1581555710.80 151.5240 59.9998 32.0000 1.9676 1.9687 416.1590 416.4272 0.0404 -1.0000 -1.0000 0126771 1581555710.90 151.5240 59.9998 32.0000 1.9674 1.9685 416.1561 416.4234 0.0404 -1.0000 -1.0000 0127662 1581555711.00 151.5240 59.9998 32.0000 1.9678 1.9688 416.0253 416.2933 0.0404 -1.0000 -1.0000 0127724 1581555711.10 151.5135 59.9998 32.0000 1.9681 1.9692 415.9290 416.1976 0.0405 -1.0000 -1.0000 0127787 1581555711.20 151.4500 59.9998 32.0000 1.9665 1.9676 416.1750 416.4419 0.0402 -1.0000 -1.0000 0127849 1581555711.30 151.4500 59.9998 32.0000 1.9680 1.9690 416.1041 416.3718 0.0405 -1.0000 -1.0000 0127912 1581555711.40 151.4500 59.9998 32.0000 1.9676 1.9687 416.1881 416.4560 0.0404 -1.0000 -1.0000 0127990 1581555711.50 151.4500 59.9998 32.0000 1.9690 1.9700 416.0445 416.3123 0.0404 -1.0000 -1.0000 0128052 1581555711.60 151.4500 59.9998 32.0000 1.9691 1.9702 415.9510 416.2193 0.0405 -1.0000 -1.0000 0128115 1581555711.70 151.5376 59.9998 32.0000 1.9684 1.9694 415.9634 416.2307 0.0403 -1.0000 -1.0000 0128193 1581555711.80 151.5376 59.9998 32.0000 1.9678 1.9689 416.0485 416.3165 0.0404 -1.0000 -1.0000 0128256 1581555711.90 151.5376 59.9998 32.0000 1.9676 1.9686 416.1312 416.3984 0.0403 -1.0000 -1.0000 0128318 1581555712.00 151.5376 59.9998 32.0000 1.9678 1.9688 416.1999 416.4682 0.0405 -1.0000 -1.0000 0128381 1581555712.10 151.5376 59.9998 32.0000 1.9677 1.9688 416.1530 416.4217 0.0404 -1.0000 -1.0000 0128443 1581555712.20 151.5475 59.9998 32.0000 1.9689 1.9699 416.0391 416.3062 0.0403 -1.0000 -1.0000 0128521 1581555712.30 151.5632 59.9998 32.0000 1.9691 1.9701 416.0700 416.3373 0.0403 -1.0000 -1.0000 0128584 1581555712.40 151.5632 59.9998 32.0000 1.9685 1.9695 416.0285 416.2964 0.0404 -1.0000 -1.0000 0128646 1581555712.50 151.5632 59.9998 32.0000 1.9680 1.9690 416.0348 416.3023 0.0403 -1.0000 -1.0000 0128724 1581555712.60 151.5632 59.9998 32.0000 1.9681 1.9692 416.0923 416.3599 0.0403 -1.0000 -1.0000 0128787 1581555712.70 151.5632 59.9998 32.0000 1.9672 1.9682 416.1489 416.4155 0.0402 -1.0000 -1.0000 0128849 1581555712.80 151.5262 59.9998 32.0000 1.9676 1.9686 415.9904 416.2588 0.0406 -1.0000 -1.0000 0128912 1581555712.90 151.5229 59.9998 32.0000 1.9683 1.9693 415.9462 416.2145 0.0405 -1.0000 -1.0000 0129146 1581555713.00 151.5229 59.9998 32.0000 1.9682 1.9693 416.0262 416.2941 0.0404 -1.0000 -1.0000 0129209 1581555713.10 151.5229 59.9998 32.0000 1.9673 1.9684 416.1544 416.4214 0.0402 -1.0000 -1.0000 0129271 1581555713.20 151.5229 59.9998 32.0000 1.9679 1.9690 416.1792 416.4476 0.0405 -1.0000 -1.0000 0129334 1581555713.30 151.5229 59.9998 32.0000 1.9682 1.9692 416.1898 416.4578 0.0404 -1.0000 -1.0000 0129412 1581555713.40 151.4307 59.9998 32.0000 1.9680 1.9691 416.0396 416.3075 0.0404 -1.0000 -1.0000 0129646 1581555713.50 151.4307 59.9998 32.0000 1.9694 1.9705 416.0579 416.3259 0.0404 -1.0000 -1.0000 0129709 1581555713.60 151.4307 59.9998 32.0000 1.9681 1.9691 416.0401 416.3079 0.0404 -1.0000 -1.0000 0129771 1581555713.70 151.4307 59.9998 32.0000 1.9680 1.9690 416.0659 416.3328 0.0403 -1.0000 -1.0000 0129849 1581555713.80 151.4307 59.9998 32.0000 1.9681 1.9692 416.1518 416.4193 0.0403 -1.0000 -1.0000 0129912 1581555713.90 151.4646 59.9998 32.0000 1.9675 1.9686 416.1886 416.4556 0.0403 -1.0000 -1.0000 0130412 1581555714.00 151.4646 59.9998 32.0000 1.9683 1.9693 416.1872 416.4548 0.0404 -1.0000 -1.0000 0130474 1581555714.10 151.4646 59.9998 32.0000 1.9688 1.9698 416.1079 416.3758 0.0403 -1.0000 -1.0000 0130537 1581555714.20 151.4646 59.9998 32.0000 1.9692 1.9703 416.0540 416.3217 0.0404 -1.0000 -1.0000 0130599 1581555714.30 151.4646 59.9998 32.0000 1.9688 1.9699 416.0446 416.3118 0.0403 -1.0000 -1.0000 0130662 1581555714.40 151.4673 59.9998 32.0000 1.9697 1.9708 416.0051 416.2722 0.0403 -1.0000 -1.0000 0130912 1581555714.50 151.5345 59.9998 32.0000 1.9689 1.9700 416.1317 416.3991 0.0403 -1.0000 -1.0000 0130974 1581555714.60 151.5345 59.9998 32.0000 1.9690 1.9700 416.2255 416.4926 0.0403 -1.0000 -1.0000 0131037 1581555714.70 151.5345 59.9998 32.0000 1.9679 1.9690 416.2570 416.5247 0.0404 -1.0000 -1.0000 0131099 1581555714.80 151.5345 59.9998 32.0000 1.9681 1.9691 416.0712 416.3390 0.0404 -1.0000 -1.0000 0131177 1581555714.90 151.5345 59.9998 32.0000 1.9686 1.9696 416.0406 416.3078 0.0404 -1.0000 -1.0000 0131365 1581555715.00 151.4507 59.9996 32.0000 1.9691 1.9702 415.9729 416.2405 0.0403 -1.0000 -1.0000 0131443 1581555715.10 151.4507 59.9996 32.0000 1.9691 1.9701 416.0724 416.3392 0.0402 -1.0000 -1.0000 0131506 1581555715.20 151.4507 59.9996 32.0000 1.9681 1.9691 416.2172 416.4843 0.0404 -1.0000 -1.0000 0131568 1581555715.30 151.4507 59.9996 32.0000 1.9682 1.9692 416.2571 416.5254 0.0404 -1.0000 -1.0000 0131631 1581555715.40 151.4507 59.9996 32.0000 1.9681 1.9692 416.2401 416.5086 0.0405 -1.0000 -1.0000 0131709 1581555715.50 151.4523 59.9996 32.0000 1.9690 1.9701 416.1195 416.3876 0.0405 -1.0000 -1.0000 0131771 1581555715.60 151.4580 59.9996 32.0000 1.9693 1.9704 416.0063 416.2742 0.0404 -1.0000 -1.0000 0131834 1581555715.70 151.4580 59.9996 32.0000 1.9685 1.9695 416.0778 416.3465 0.0406 -1.0000 -1.0000 0131912 1581555715.80 151.4580 59.9996 32.0000 1.9676 1.9686 416.1203 416.3894 0.0405 -1.0000 -1.0000 0131974 1581555715.90 151.4580 59.9996 32.0000 1.9674 1.9684 416.1012 416.3697 0.0405 -1.0000 -1.0000 0132037 1581555716.00 151.4580 59.9996 32.0000 1.9682 1.9692 415.9777 416.2465 0.0406 -1.0000 -1.0000 0132100 1581555716.10 151.4791 59.9996 32.0000 1.9687 1.9698 415.9843 416.2534 0.0406 -1.0000 -1.0000 0132162 1581555716.20 151.4791 59.9996 32.0000 1.9690 1.9700 416.0134 416.2822 0.0405 -1.0000 -1.0000 0132240 1581555716.30 151.4791 59.9996 32.0000 1.9684 1.9694 416.0948 416.3634 0.0405 -1.0000 -1.0000 0132302 1581555716.40 151.4791 59.9996 32.0000 1.9684 1.9695 416.1479 416.4157 0.0404 -1.0000 -1.0000 0132365 1581555716.50 151.4791 59.9996 32.0000 1.9680 1.9691 416.2712 416.5378 0.0402 -1.0000 -1.0000 0132443 1581555716.60 151.4825 59.9996 32.0000 1.9681 1.9691 416.1998 416.4675 0.0404 -1.0000 -1.0000 0132506 1581555716.70 151.5403 59.9996 32.0000 1.9693 1.9704 416.0469 416.3149 0.0404 -1.0000 -1.0000 0132568 1581555716.80 151.5403 59.9996 32.0000 1.9694 1.9705 415.9728 416.2394 0.0402 -1.0000 -1.0000 0132631 1581555716.90 151.5403 59.9996 32.0000 1.9688 1.9698 415.9570 416.2248 0.0404 -1.0000 -1.0000 0132693 1581555717.00 151.5403 59.9996 32.0000 1.9684 1.9695 416.1197 416.3878 0.0404 -1.0000 -1.0000 0133224 1581555717.10 151.5403 59.9996 32.0000 1.9679 1.9690 416.1773 416.4451 0.0404 -1.0000 -1.0000 0133302 1581555717.20 151.4890 59.9996 32.0000 1.9688 1.9698 416.1000 416.3683 0.0404 -1.0000 -1.0000 0133365 1581555717.30 151.4890 59.9996 32.0000 1.9689 1.9699 416.0892 416.3573 0.0404 -1.0000 -1.0000 0133427 1581555717.40 151.4890 59.9996 32.0000 1.9688 1.9699 416.0687 416.3365 0.0404 -1.0000 -1.0000 0133490 1581555717.50 151.4890 59.9996 32.0000 1.9685 1.9696 416.0880 416.3564 0.0404 -1.0000 -1.0000 0133662 1581555717.60 151.4890 59.9996 32.0000 1.9687 1.9697 416.0941 416.3625 0.0405 -1.0000 -1.0000 0133724 1581555717.70 151.4955 59.9996 32.0000 1.9679 1.9690 416.1170 416.3852 0.0404 -1.0000 -1.0000 0133803 1581555717.80 151.5657 59.9996 32.0000 1.9678 1.9688 416.1797 416.4473 0.0404 -1.0000 -1.0000 0133865 1581555717.90 151.5657 59.9996 32.0000 1.9675 1.9685 416.2052 416.4740 0.0405 -1.0000 -1.0000 0133943 1581555718.00 151.5657 59.9996 32.0000 1.9684 1.9694 416.0932 416.3607 0.0404 -1.0000 -1.0000 0134177 1581555718.10 151.5657 59.9996 32.0000 1.9689 1.9700 416.0772 416.3454 0.0404 -1.0000 -1.0000 0134240 1581555718.20 151.5657 59.9996 32.0000 1.9686 1.9696 416.1317 416.3997 0.0404 -1.0000 -1.0000 0134302 1581555718.30 151.5833 59.9996 32.0000 1.9677 1.9687 416.1494 416.4180 0.0405 -1.0000 -1.0000 0134365 1581555718.40 151.5833 59.9996 32.0000 1.9679 1.9690 416.1562 416.4240 0.0405 -1.0000 -1.0000 0134427 1581555718.50 151.5833 59.9996 32.0000 1.9683 1.9694 416.0883 416.3553 0.0402 -1.0000 -1.0000 0134677 1581555718.60 151.5833 59.9996 32.0000 1.9692 1.9702 415.9494 416.2185 0.0405 -1.0000 -1.0000 0134740 1581555718.70 151.5833 59.9996 32.0000 1.9692 1.9702 416.0653 416.3333 0.0404 -1.0000 -1.0000 0134802 1581555718.80 151.5585 59.9996 32.0000 1.9689 1.9700 416.0528 416.3214 0.0405 -1.0000 -1.0000 0134881 1581555718.90 151.5388 59.9996 32.0000 1.9680 1.9691 416.1230 416.3915 0.0405 -1.0000 -1.0000 0134943 1581555719.00 151.5388 59.9996 32.0000 1.9671 1.9682 416.1243 416.3929 0.0406 -1.0000 -1.0000 0135131 1581555719.10 151.5388 59.9996 32.0000 1.9677 1.9687 416.1861 416.4548 0.0405 -1.0000 -1.0000 0135193 1581555719.20 151.5388 59.9996 32.0000 1.9684 1.9694 416.1465 416.4143 0.0404 -1.0000 -1.0000 0135256 1581555719.30 151.5388 59.9996 32.0000 1.9682 1.9692 416.0604 416.3290 0.0405 -1.0000 -1.0000 0135318 1581555719.40 151.5442 59.9996 32.0000 1.9681 1.9692 416.1601 416.4290 0.0405 -1.0000 -1.0000 0135396 1581555719.50 151.5833 59.9996 32.0000 1.9673 1.9683 416.1629 416.4319 0.0406 -1.0000 -1.0000 0136131 1581555719.60 151.5833 59.9996 32.0000 1.9677 1.9688 416.1469 416.4163 0.0405 -1.0000 -1.0000 0136193 1581555719.70 151.5833 59.9996 32.0000 1.9679 1.9690 416.1262 416.3941 0.0404 -1.0000 -1.0000 0136318 1581555719.80 151.5833 59.9996 32.0000 1.9681 1.9692 416.0854 416.3544 0.0405 -1.0000 -1.0000 0136381 1581555719.90 151.5833 59.9996 32.0000 1.9678 1.9688 415.9578 416.2259 0.0404 -1.0000 -1.0000 0136443 1581555720.00 151.5017 60.0002 32.0000 1.9675 1.9685 416.0590 416.3274 0.0405 -1.0000 -1.0000 0136506 1581555720.10 151.5017 60.0002 32.0000 1.9671 1.9682 416.1369 416.4048 0.0404 -1.0000 -1.0000 0136568 1581555720.20 151.5017 60.0002 32.0000 1.9679 1.9689 416.1751 416.4423 0.0403 -1.0000 -1.0000 0136646 1581555720.30 151.5017 60.0002 32.0000 1.9677 1.9687 416.1742 416.4417 0.0404 -1.0000 -1.0000 0136709 1581555720.40 151.5017 60.0002 32.0000 1.9681 1.9691 415.9818 416.2489 0.0403 -1.0000 -1.0000 0136771 1581555720.50 151.4525 60.0002 32.0000 1.9676 1.9687 416.0489 416.3165 0.0403 -1.0000 -1.0000 0136849 1581555720.60 151.4418 60.0002 32.0000 1.9680 1.9690 416.1142 416.3810 0.0403 -1.0000 -1.0000 0136912 1581555720.70 151.4418 60.0002 32.0000 1.9679 1.9689 416.1879 416.4562 0.0405 -1.0000 -1.0000 0136974 1581555720.80 151.4418 60.0002 32.0000 1.9683 1.9694 416.2530 416.5212 0.0404 -1.0000 -1.0000 0137037 1581555720.90 151.4418 60.0002 32.0000 1.9682 1.9692 416.1269 416.3951 0.0405 -1.0000 -1.0000 0137099 1581555721.00 151.4418 60.0002 32.0000 1.9682 1.9693 415.9446 416.2127 0.0404 -1.0000 -1.0000 0137162 1581555721.10 151.4403 60.0002 32.0000 1.9688 1.9699 415.9977 416.2657 0.0404 -1.0000 -1.0000 0137412 1581555721.20 151.4403 60.0002 32.0000 1.9683 1.9693 416.0029 416.2710 0.0404 -1.0000 -1.0000 0137474 1581555721.30 151.4403 60.0002 32.0000 1.9683 1.9693 416.0706 416.3389 0.0405 -1.0000 -1.0000 0137537 1581555721.40 151.4403 60.0002 32.0000 1.9675 1.9685 416.2416 416.5098 0.0404 -1.0000 -1.0000 0137599 1581555721.50 151.4403 60.0002 32.0000 1.9681 1.9691 416.0977 416.3650 0.0403 -1.0000 -1.0000 0137662 1581555721.60 151.5864 60.0002 32.0000 1.9688 1.9699 415.9592 416.2267 0.0403 -1.0000 -1.0000 0137865 1581555721.70 151.5864 60.0002 32.0000 1.9687 1.9697 415.9789 416.2463 0.0404 -1.0000 -1.0000 0137927 1581555721.80 151.5864 60.0002 32.0000 1.9684 1.9694 416.1075 416.3752 0.0403 -1.0000 -1.0000 0137990 1581555721.90 151.5864 60.0002 32.0000 1.9671 1.9681 416.0967 416.3642 0.0404 -1.0000 -1.0000 0138068 1581555722.00 151.5864 60.0002 32.0000 1.9668 1.9678 416.1020 416.3702 0.0404 -1.0000 -1.0000 0138131 1581555722.10 151.5864 60.0002 32.0000 1.9679 1.9689 416.0242 416.2915 0.0403 -1.0000 -1.0000 0138412 1581555722.20 151.4078 60.0002 32.0000 1.9687 1.9698 415.9650 416.2338 0.0405 -1.0000 -1.0000 0138490 1581555722.30 151.4078 60.0002 32.0000 1.9677 1.9688 415.9820 416.2506 0.0406 -1.0000 -1.0000 0138552 1581555722.40 151.4078 60.0002 32.0000 1.9685 1.9696 416.0331 416.3007 0.0403 -1.0000 -1.0000 0138615 1581555722.50 151.4078 60.0002 32.0000 1.9683 1.9693 416.1228 416.3917 0.0406 -1.0000 -1.0000 0138677 1581555722.60 151.4078 60.0002 32.0000 1.9682 1.9693 416.1661 416.4348 0.0405 -1.0000 -1.0000 0138740 1581555722.70 151.4253 60.0002 32.0000 1.9680 1.9690 416.1911 416.4595 0.0405 -1.0000 -1.0000 0138802 1581555722.80 151.5365 60.0002 32.0000 1.9687 1.9698 416.0013 416.2706 0.0406 -1.0000 -1.0000 0138881 1581555722.90 151.5365 60.0002 32.0000 1.9689 1.9699 416.0162 416.2845 0.0405 -1.0000 -1.0000 0138943 1581555723.00 151.5365 60.0002 32.0000 1.9680 1.9691 416.0268 416.2946 0.0404 -1.0000 -1.0000 0139006 1581555723.10 151.5365 60.0002 32.0000 1.9673 1.9683 416.1101 416.3777 0.0403 -1.0000 -1.0000 0139693 1581555723.20 151.5365 60.0002 32.0000 1.9665 1.9676 416.1861 416.4534 0.0403 -1.0000 -1.0000 0139756 1581555723.30 151.4669 60.0002 32.0000 1.9676 1.9686 416.2031 416.4703 0.0403 -1.0000 -1.0000 0139818 1581555723.40 151.4669 60.0002 32.0000 1.9683 1.9693 416.2358 416.5035 0.0403 -1.0000 -1.0000 0139881 1581555723.50 151.4669 60.0002 32.0000 1.9690 1.9700 416.0698 416.3372 0.0403 -1.0000 -1.0000 0139943 1581555723.60 151.4669 60.0002 32.0000 1.9694 1.9704 415.8980 416.1654 0.0403 -1.0000 -1.0000 0140006 1581555723.70 151.4669 60.0002 32.0000 1.9691 1.9701 416.0404 416.3078 0.0403 -1.0000 -1.0000 0140084 1581555723.80 151.5027 60.0002 32.0000 1.9678 1.9688 416.2321 416.4997 0.0403 -1.0000 -1.0000 0140162 1581555723.90 151.5062 60.0002 32.0000 1.9683 1.9693 416.1919 416.4592 0.0403 -1.0000 -1.0000 0140240 1581555724.00 151.5062 60.0002 32.0000 1.9687 1.9698 416.0917 416.3592 0.0403 -1.0000 -1.0000 0140302 1581555724.10 151.5062 60.0002 32.0000 1.9694 1.9704 416.0110 416.2785 0.0404 -1.0000 -1.0000 0140365 1581555724.20 151.5062 60.0002 32.0000 1.9683 1.9694 416.0666 416.3345 0.0404 -1.0000 -1.0000 0140427 1581555724.30 151.5062 60.0002 32.0000 1.9681 1.9692 416.1632 416.4309 0.0403 -1.0000 -1.0000 0140490 1581555724.40 151.5729 60.0002 32.0000 1.9676 1.9686 416.1567 416.4236 0.0403 -1.0000 -1.0000 0140552 1581555724.50 151.5729 60.0002 32.0000 1.9683 1.9693 416.1294 416.3975 0.0404 -1.0000 -1.0000 0140631 1581555724.60 151.5729 60.0002 32.0000 1.9685 1.9696 416.0379 416.3047 0.0402 -1.0000 -1.0000 0140693 1581555724.70 151.5729 60.0002 32.0000 1.9687 1.9698 415.9880 416.2545 0.0402 -1.0000 -1.0000 0140756 1581555724.80 151.5729 60.0002 32.0000 1.9692 1.9702 416.0662 416.3344 0.0405 -1.0000 -1.0000 0140834 1581555724.90 151.4876 60.0005 32.0000 1.9672 1.9683 416.2228 416.4911 0.0404 -1.0000 -1.0000 0140896 1581555725.00 151.4823 60.0005 32.0000 1.9678 1.9689 416.2406 416.5079 0.0403 -1.0000 -1.0000 0140959 1581555725.10 151.4823 60.0005 32.0000 1.9680 1.9690 416.2993 416.5665 0.0403 -1.0000 -1.0000 0141037 1581555725.20 151.4823 60.0005 32.0000 1.9686 1.9697 416.0640 416.3309 0.0402 -1.0000 -1.0000 0141662 1581555725.30 151.4823 60.0005 32.0000 1.9691 1.9701 416.0028 416.2695 0.0402 -1.0000 -1.0000 0141724 1581555725.40 151.4995 60.0005 32.0000 1.9688 1.9699 415.9145 416.1812 0.0402 -1.0000 -1.0000 0141803 1581555725.50 151.4995 60.0005 32.0000 1.9685 1.9695 416.0383 416.3060 0.0404 -1.0000 -1.0000 0141865 1581555725.60 151.4995 60.0005 32.0000 1.9680 1.9690 416.1762 416.4442 0.0404 -1.0000 -1.0000 0141927 1581555725.70 151.4995 60.0005 32.0000 1.9677 1.9687 416.1705 416.4368 0.0402 -1.0000 -1.0000 0141990 1581555725.80 151.4995 60.0005 32.0000 1.9686 1.9697 416.0536 416.3214 0.0404 -1.0000 -1.0000 0142052 1581555725.90 151.4995 60.0005 32.0000 1.9685 1.9695 415.9885 416.2568 0.0405 -1.0000 -1.0000 0142131 1581555726.00 151.4995 60.0005 32.0000 1.9687 1.9697 416.0841 416.3518 0.0403 -1.0000 -1.0000 0142193 1581555726.10 151.5084 60.0005 32.0000 1.9678 1.9688 416.1582 416.4259 0.0404 -1.0000 -1.0000 0142256 1581555726.20 151.5084 60.0005 32.0000 1.9683 1.9694 416.1713 416.4393 0.0404 -1.0000 -1.0000 0142412 1581555726.30 151.5084 60.0005 32.0000 1.9679 1.9689 416.1385 416.4084 0.0406 -1.0000 -1.0000 0142474 1581555726.40 151.5084 60.0005 32.0000 1.9680 1.9690 416.0672 416.3357 0.0405 -1.0000 -1.0000 0142537 1581555726.50 151.5084 60.0005 32.0000 1.9683 1.9694 416.0176 416.2864 0.0405 -1.0000 -1.0000 0142615 1581555726.60 151.4967 60.0005 32.0000 1.9684 1.9694 415.9096 416.1776 0.0404 -1.0000 -1.0000 0142677 1581555726.70 151.4854 60.0005 32.0000 1.9671 1.9682 416.0389 416.3071 0.0404 -1.0000 -1.0000 0142959 1581555726.80 151.4854 60.0005 32.0000 1.9675 1.9686 416.1328 416.4004 0.0403 -1.0000 -1.0000 0143037 1581555726.90 151.4854 60.0005 32.0000 1.9675 1.9686 416.1690 416.4374 0.0404 -1.0000 -1.0000 0143099 1581555727.00 151.4854 60.0005 32.0000 1.9675 1.9685 416.2022 416.4702 0.0405 -1.0000 -1.0000 0143146 1581555727.10 151.4854 60.0005 32.0000 1.9679 1.9689 416.0235 416.2915 0.0404 -1.0000 -1.0000 0143224 1581555727.20 151.5147 60.0005 32.0000 1.9682 1.9692 415.9764 416.2444 0.0405 -1.0000 -1.0000 0143427 1581555727.30 151.5147 60.0005 32.0000 1.9688 1.9699 415.9755 416.2431 0.0403 -1.0000 -1.0000 0143490 1581555727.40 151.5147 60.0005 32.0000 1.9681 1.9691 416.1520 416.4200 0.0404 -1.0000 -1.0000 0143552 1581555727.50 151.5147 60.0005 32.0000 1.9671 1.9682 416.1890 416.4564 0.0402 -1.0000 -1.0000 0143615 1581555727.60 151.5147 60.0005 32.0000 1.9678 1.9688 416.2093 416.4760 0.0403 -1.0000 -1.0000 0143677 1581555727.70 151.5017 60.0005 32.0000 1.9678 1.9688 416.1945 416.4636 0.0405 -1.0000 -1.0000 0143756 1581555727.80 151.4976 60.0005 32.0000 1.9685 1.9696 416.1118 416.3793 0.0402 -1.0000 -1.0000 0143896 1581555727.90 151.4976 60.0005 32.0000 1.9681 1.9691 416.0449 416.3135 0.0406 -1.0000 -1.0000 0143974 1581555728.00 151.4976 60.0005 32.0000 1.9672 1.9682 415.9257 416.1938 0.0405 -1.0000 -1.0000 0144037 1581555728.10 151.4976 60.0005 32.0000 1.9681 1.9692 415.9328 416.1999 0.0403 -1.0000 -1.0000 0144100 1581555728.20 151.4972 60.0005 32.0000 1.9678 1.9689 416.1891 416.4578 0.0405 -1.0000 -1.0000 0144162 1581555728.30 151.4946 60.0005 32.0000 1.9668 1.9679 416.1817 416.4503 0.0406 -1.0000 -1.0000 0144896 1581555728.40 151.4946 60.0005 32.0000 1.9672 1.9683 416.2155 416.4842 0.0404 -1.0000 -1.0000 0144959 1581555728.50 151.4946 60.0005 32.0000 1.9682 1.9693 416.1273 416.3959 0.0405 -1.0000 -1.0000 0145037 1581555728.60 151.4946 60.0005 32.0000 1.9682 1.9692 415.9733 416.2414 0.0405 -1.0000 -1.0000 0145100 1581555728.70 151.4946 60.0005 32.0000 1.9685 1.9695 415.9823 416.2502 0.0404 -1.0000 -1.0000 0145162 1581555728.80 151.5146 60.0005 32.0000 1.9689 1.9699 415.9639 416.2310 0.0403 -1.0000 -1.0000 0145443 1581555728.90 151.5203 60.0005 32.0000 1.9687 1.9698 415.9850 416.2535 0.0405 -1.0000 -1.0000 0145506 1581555729.00 151.5203 60.0005 32.0000 1.9672 1.9682 416.1943 416.4628 0.0405 -1.0000 -1.0000 0145568 1581555729.10 151.5203 60.0005 32.0000 1.9669 1.9679 416.1475 416.4153 0.0404 -1.0000 -1.0000 0145631 1581555729.20 151.5203 60.0005 32.0000 1.9682 1.9693 416.2025 416.4705 0.0405 -1.0000 -1.0000 0145693 1581555729.30 151.5203 60.0005 32.0000 1.9682 1.9692 416.0399 416.3086 0.0405 -1.0000 -1.0000 0145756 1581555729.40 151.5082 60.0005 32.0000 1.9680 1.9690 416.0149 416.2812 0.0402 -1.0000 -1.0000 0145834 1581555729.50 151.5082 60.0005 32.0000 1.9677 1.9688 416.0611 416.3288 0.0403 -1.0000 -1.0000 0145896 1581555729.60 151.5082 60.0005 32.0000 1.9682 1.9692 416.1796 416.4476 0.0404 -1.0000 -1.0000 0145959 1581555729.70 151.5082 60.0005 32.0000 1.9684 1.9695 416.0351 416.3024 0.0403 -1.0000 -1.0000 0146037 1581555729.80 151.5082 60.0005 32.0000 1.9684 1.9694 415.9800 416.2470 0.0402 -1.0000 -1.0000 0146100 1581555729.90 151.5273 60.0008 32.0000 1.9686 1.9696 415.9791 416.2460 0.0403 -1.0000 -1.0000 0146177 1581555730.00 151.5295 60.0008 32.0000 1.9682 1.9693 416.0017 416.2698 0.0404 -1.0000 -1.0000 0146240 1581555730.10 151.5295 60.0008 32.0000 1.9672 1.9683 416.0710 416.3386 0.0403 -1.0000 -1.0000 0146302 1581555730.20 151.5295 60.0008 32.0000 1.9673 1.9683 416.0664 416.3349 0.0405 -1.0000 -1.0000 0146365 1581555730.30 151.5295 60.0008 32.0000 1.9675 1.9685 416.1559 416.4247 0.0406 -1.0000 -1.0000 0146427 1581555730.40 151.5295 60.0008 32.0000 1.9677 1.9688 416.0716 416.3407 0.0405 -1.0000 -1.0000 0146490 1581555730.50 151.5629 60.0008 32.0000 1.9683 1.9694 415.9853 416.2537 0.0405 -1.0000 -1.0000 0146568 1581555730.60 151.5629 60.0008 32.0000 1.9684 1.9695 415.9342 416.2026 0.0405 -1.0000 -1.0000 0146631 1581555730.70 151.5629 60.0008 32.0000 1.9681 1.9692 416.0668 416.3356 0.0405 -1.0000 -1.0000 0146693 1581555730.80 151.5629 60.0008 32.0000 1.9678 1.9688 416.1221 416.3892 0.0403 -1.0000 -1.0000 0146881 1581555730.90 151.5629 60.0008 32.0000 1.9679 1.9689 416.2590 416.5264 0.0404 -1.0000 -1.0000 0146943 1581555731.00 151.5499 60.0008 32.0000 1.9675 1.9686 416.1170 416.3852 0.0404 -1.0000 -1.0000 0147006 1581555731.10 151.5089 60.0008 32.0000 1.9677 1.9688 415.9118 416.1800 0.0404 -1.0000 -1.0000 0147084 1581555731.20 151.5089 60.0008 32.0000 1.9674 1.9684 415.8896 416.1576 0.0405 -1.0000 -1.0000 0147146 1581555731.30 151.5089 60.0008 32.0000 1.9675 1.9686 415.9816 416.2493 0.0403 -1.0000 -1.0000 0148006 1581555731.40 151.5089 60.0008 32.0000 1.9680 1.9691 416.0512 416.3197 0.0404 -1.0000 -1.0000 0148084 1581555731.50 151.5089 60.0008 32.0000 1.9672 1.9683 416.1263 416.3940 0.0403 -1.0000 -1.0000 0148146 1581555731.60 151.4338 60.0008 32.0000 1.9681 1.9691 416.0693 416.3370 0.0404 -1.0000 -1.0000 0148209 1581555731.70 151.4338 60.0008 32.0000 1.9677 1.9687 415.9840 416.2511 0.0403 -1.0000 -1.0000 0148287 1581555731.80 151.4338 60.0008 32.0000 1.9681 1.9691 415.9527 416.2195 0.0402 -1.0000 -1.0000 0148334 1581555731.90 151.4338 60.0008 32.0000 1.9673 1.9683 416.0601 416.3258 0.0400 -1.0000 -1.0000 0148412 1581555732.00 151.4338 60.0008 32.0000 1.9673 1.9684 416.1286 416.3951 0.0402 -1.0000 -1.0000 0148474 1581555732.10 151.4435 60.0008 32.0000 1.9679 1.9689 416.1807 416.4472 0.0401 -1.0000 -1.0000 0148537 1581555732.20 151.4996 60.0008 32.0000 1.9675 1.9685 416.0913 416.3579 0.0403 -1.0000 -1.0000 0148615 1581555732.30 151.4996 60.0008 32.0000 1.9679 1.9689 415.9236 416.1906 0.0403 -1.0000 -1.0000 0148693 1581555732.40 151.4996 60.0008 32.0000 1.9683 1.9693 415.8149 416.0812 0.0401 -1.0000 -1.0000 0148740 1581555732.50 151.4996 60.0008 32.0000 1.9678 1.9688 415.9489 416.2151 0.0402 -1.0000 -1.0000 0148818 1581555732.60 151.4996 60.0008 32.0000 1.9671 1.9681 415.9345 416.2011 0.0402 -1.0000 -1.0000 0148881 1581555732.70 151.2897 60.0008 32.0000 1.9671 1.9682 416.0675 416.3342 0.0402 -1.0000 -1.0000 0148943 1581555732.80 151.2897 60.0008 32.0000 1.9673 1.9683 416.0367 416.3038 0.0403 -1.0000 -1.0000 0149021 1581555732.90 151.2897 60.0008 32.0000 1.9673 1.9684 415.9050 416.1721 0.0403 -1.0000 -1.0000 0149193 1581555733.00 151.2897 60.0008 32.0000 1.9679 1.9690 415.9035 416.1702 0.0403 -1.0000 -1.0000 0149256 1581555733.10 151.2897 60.0008 32.0000 1.9675 1.9686 415.9242 416.1915 0.0403 -1.0000 -1.0000 0149334 1581555733.20 151.3535 60.0008 32.0000 1.9675 1.9685 416.1053 416.3719 0.0402 -1.0000 -1.0000 0149396 1581555733.30 151.4193 60.0008 32.0000 1.9675 1.9685 416.0853 416.3517 0.0402 -1.0000 -1.0000 0149459 1581555733.40 151.4193 60.0008 32.0000 1.9670 1.9681 416.0899 416.3572 0.0403 -1.0000 -1.0000 0149646 1581555733.50 151.4193 60.0008 32.0000 1.9668 1.9679 416.1092 416.3760 0.0402 -1.0000 -1.0000 0149709 1581555733.60 151.4193 60.0008 32.0000 1.9677 1.9687 415.9298 416.1970 0.0403 -1.0000 -1.0000 0149771 1581555733.70 151.4193 60.0008 32.0000 1.9685 1.9696 415.9509 416.2163 0.0401 -1.0000 -1.0000 0149849 1581555733.80 151.4413 60.0008 32.0000 1.9676 1.9686 416.0271 416.2951 0.0404 -1.0000 -1.0000 0149912 1581555733.90 151.4413 60.0008 32.0000 1.9670 1.9680 416.1187 416.3861 0.0403 -1.0000 -1.0000 0150412 1581555734.00 151.4413 60.0008 32.0000 1.9669 1.9680 416.1375 416.4047 0.0403 -1.0000 -1.0000 0150474 1581555734.10 151.4413 60.0008 32.0000 1.9677 1.9687 416.1391 416.4063 0.0403 -1.0000 -1.0000 0150537 1581555734.20 151.4413 60.0008 32.0000 1.9677 1.9687 416.0421 416.3094 0.0403 -1.0000 -1.0000 0150615 1581555734.30 151.4413 60.0008 32.0000 1.9685 1.9695 415.8881 416.1552 0.0402 -1.0000 -1.0000 0150677 1581555734.40 151.4596 60.0008 32.0000 1.9677 1.9687 415.9639 416.2301 0.0402 -1.0000 -1.0000 0150740 1581555734.50 151.4598 60.0008 32.0000 1.9670 1.9681 416.0334 416.3000 0.0402 -1.0000 -1.0000 0150927 1581555734.60 151.4598 60.0008 32.0000 1.9672 1.9682 416.1078 416.3762 0.0404 -1.0000 -1.0000 0150990 1581555734.70 151.4598 60.0008 32.0000 1.9664 1.9674 416.1537 416.4210 0.0404 -1.0000 -1.0000 0151052 1581555734.80 151.4598 60.0008 32.0000 1.9674 1.9684 416.1816 416.4489 0.0403 -1.0000 -1.0000 0151115 1581555734.90 151.4598 60.0008 32.0000 1.9675 1.9686 415.9753 416.2432 0.0404 -1.0000 -1.0000 0151177 1581555735.00 151.5038 60.0008 32.0000 1.9683 1.9693 415.9792 416.2466 0.0404 -1.0000 -1.0000 0151240 1581555735.10 151.5038 60.0008 32.0000 1.9681 1.9691 415.9926 416.2606 0.0404 -1.0000 -1.0000 0151318 1581555735.20 151.5038 60.0008 32.0000 1.9678 1.9688 416.0500 416.3171 0.0403 -1.0000 -1.0000 0151381 1581555735.30 151.5038 60.0008 32.0000 1.9675 1.9686 416.1783 416.4461 0.0403 -1.0000 -1.0000 0151443 1581555735.40 151.5038 60.0008 32.0000 1.9670 1.9680 416.1422 416.4082 0.0401 -1.0000 -1.0000 0151521 1581555735.50 151.3929 60.0008 32.0000 1.9674 1.9684 416.2293 416.4962 0.0403 -1.0000 -1.0000 0151584 1581555735.60 151.3929 60.0008 32.0000 1.9686 1.9696 416.1284 416.3959 0.0404 -1.0000 -1.0000 0151646 1581555735.70 151.3929 60.0008 32.0000 1.9683 1.9694 415.8988 416.1663 0.0404 -1.0000 -1.0000 0151709 1581555735.80 151.3929 60.0008 32.0000 1.9681 1.9692 415.9952 416.2629 0.0404 -1.0000 -1.0000 0151771 1581555735.90 151.3929 60.0008 32.0000 1.9679 1.9689 415.9436 416.2106 0.0403 -1.0000 -1.0000 0151849 1581555736.00 151.3929 60.0008 32.0000 1.9679 1.9689 416.1167 416.3844 0.0403 -1.0000 -1.0000 0152177 1581555736.10 151.4354 60.0008 32.0000 1.9684 1.9695 416.1495 416.4155 0.0402 -1.0000 -1.0000 0152240 1581555736.20 151.5824 60.0008 32.0000 1.9682 1.9693 415.9982 416.2644 0.0401 -1.0000 -1.0000 0152318 1581555736.30 151.5824 60.0008 32.0000 1.9686 1.9697 415.9652 416.2329 0.0404 -1.0000 -1.0000 0152381 1581555736.40 151.5824 60.0008 32.0000 1.9674 1.9684 415.9999 416.2667 0.0403 -1.0000 -1.0000 0152443 1581555736.50 151.5824 60.0008 32.0000 1.9678 1.9689 416.2094 416.4761 0.0401 -1.0000 -1.0000 0152724 1581555736.60 151.5824 60.0008 32.0000 1.9681 1.9691 416.1254 416.3916 0.0402 -1.0000 -1.0000 0152787 1581555736.70 151.5596 60.0008 32.0000 1.9679 1.9689 416.0353 416.3021 0.0402 -1.0000 -1.0000 0152849 1581555736.80 151.5596 60.0008 32.0000 1.9690 1.9700 415.9126 416.1788 0.0402 -1.0000 -1.0000 0152959 1581555736.90 151.5596 60.0008 32.0000 1.9685 1.9696 415.9191 416.1856 0.0402 -1.0000 -1.0000 0153021 1581555737.00 151.5596 60.0008 32.0000 1.9683 1.9693 415.9983 416.2641 0.0401 -1.0000 -1.0000 0153193 1581555737.10 151.5596 60.0008 32.0000 1.9672 1.9682 416.0753 416.3417 0.0402 -1.0000 -1.0000 0153271 1581555737.20 151.4050 60.0008 32.0000 1.9684 1.9694 416.0407 416.3065 0.0400 -1.0000 -1.0000 0153334 1581555737.30 151.3564 60.0008 32.0000 1.9681 1.9691 415.9981 416.2651 0.0403 -1.0000 -1.0000 0153396 1581555737.40 151.3564 60.0008 32.0000 1.9686 1.9697 415.9181 416.1851 0.0402 -1.0000 -1.0000 0153459 1581555737.50 151.3564 60.0008 32.0000 1.9672 1.9682 416.0955 416.3618 0.0401 -1.0000 -1.0000 0153646 1581555737.60 151.3564 60.0008 32.0000 1.9670 1.9681 416.1197 416.3863 0.0402 -1.0000 -1.0000 0153709 1581555737.70 151.3564 60.0008 32.0000 1.9677 1.9687 416.1417 416.4080 0.0402 -1.0000 -1.0000 0153787 1581555737.80 151.5455 60.0008 32.0000 1.9674 1.9684 416.2264 416.4928 0.0402 -1.0000 -1.0000 0153849 1581555737.90 151.5455 60.0008 32.0000 1.9679 1.9689 416.0048 416.2710 0.0402 -1.0000 -1.0000 0153912 1581555738.00 151.5455 60.0008 32.0000 1.9677 1.9688 415.9199 416.1868 0.0402 -1.0000 -1.0000 0154209 1581555738.10 151.5455 60.0008 32.0000 1.9681 1.9691 415.8396 416.1070 0.0404 -1.0000 -1.0000 0154271 1581555738.20 151.5455 60.0008 32.0000 1.9684 1.9694 415.9833 416.2512 0.0404 -1.0000 -1.0000 0154334 1581555738.30 151.5455 60.0008 32.0000 1.9671 1.9682 416.1774 416.4447 0.0403 -1.0000 -1.0000 0154396 1581555738.40 151.5545 60.0008 32.0000 1.9673 1.9683 416.1931 416.4608 0.0404 -1.0000 -1.0000 0154459 1581555738.50 151.5545 60.0008 32.0000 1.9682 1.9692 416.0100 416.2762 0.0401 -1.0000 -1.0000 0154537 1581555738.60 151.5545 60.0008 32.0000 1.9689 1.9699 416.0088 416.2754 0.0402 -1.0000 -1.0000 0154912 1581555738.70 151.5545 60.0008 32.0000 1.9682 1.9692 415.9678 416.2343 0.0403 -1.0000 -1.0000 0154974 1581555738.80 151.5545 60.0008 32.0000 1.9678 1.9689 415.9113 416.1788 0.0403 -1.0000 -1.0000 0155052 1581555738.90 151.5090 60.0008 32.0000 1.9676 1.9686 415.9858 416.2530 0.0403 -1.0000 -1.0000 0155115 1581555739.00 151.4491 60.0008 32.0000 1.9667 1.9678 416.1877 416.4541 0.0402 -1.0000 -1.0000 0155177 1581555739.10 151.4491 60.0008 32.0000 1.9673 1.9683 416.1571 416.4238 0.0403 -1.0000 -1.0000 0155412 1581555739.20 151.4491 60.0008 32.0000 1.9680 1.9691 416.1930 416.4599 0.0402 -1.0000 -1.0000 0155474 1581555739.30 151.4491 60.0008 32.0000 1.9687 1.9697 416.1567 416.4234 0.0403 -1.0000 -1.0000 0155537 1581555739.40 151.4491 60.0008 32.0000 1.9694 1.9704 415.9854 416.2526 0.0403 -1.0000 -1.0000 0155615 1581555739.50 151.4175 60.0008 32.0000 1.9680 1.9691 416.0466 416.3137 0.0403 -1.0000 -1.0000 0155677 1581555739.60 151.4175 60.0008 32.0000 1.9675 1.9685 416.1629 416.4296 0.0402 -1.0000 -1.0000 0155881 1581555739.70 151.4175 60.0008 32.0000 1.9671 1.9682 416.1363 416.4037 0.0403 -1.0000 -1.0000 0155959 1581555739.80 151.4175 60.0008 32.0000 1.9686 1.9697 416.1144 416.3822 0.0404 -1.0000 -1.0000 0156021 1581555739.90 151.4175 60.0008 32.0000 1.9680 1.9691 416.0479 416.3169 0.0405 -1.0000 -1.0000 0156084 1581555740.00 151.4219 60.0005 32.0000 1.9691 1.9702 416.0324 416.3007 0.0404 -1.0000 -1.0000 0156146 1581555740.10 151.4222 60.0005 32.0000 1.9678 1.9688 415.9531 416.2203 0.0403 -1.0000 -1.0000 0156396 1581555740.20 151.4222 60.0005 32.0000 1.9681 1.9691 415.9501 416.2171 0.0402 -1.0000 -1.0000 0156474 1581555740.30 151.4222 60.0005 32.0000 1.9684 1.9694 416.1094 416.3764 0.0403 -1.0000 -1.0000 0156537 1581555740.40 151.4222 60.0005 32.0000 1.9680 1.9690 416.1840 416.4512 0.0403 -1.0000 -1.0000 0156599 1581555740.50 151.4523 60.0005 32.0000 1.9682 1.9692 415.9803 416.2474 0.0404 -1.0000 -1.0000 0156662 1581555740.60 151.5899 60.0005 32.0000 1.9692 1.9702 415.9925 416.2600 0.0403 -1.0000 -1.0000 0156927 1581555740.70 151.5899 60.0005 32.0000 1.9687 1.9697 416.0061 416.2730 0.0402 -1.0000 -1.0000 0156974 1581555740.80 151.5899 60.0005 32.0000 1.9690 1.9701 416.0497 416.3164 0.0402 -1.0000 -1.0000 0157052 1581555740.90 151.5899 60.0005 32.0000 1.9676 1.9686 416.1864 416.4544 0.0405 -1.0000 -1.0000 0157115 1581555741.00 151.5899 60.0005 32.0000 1.9680 1.9691 416.1953 416.4634 0.0404 -1.0000 -1.0000 0157177 1581555741.10 151.5035 60.0005 32.0000 1.9673 1.9683 416.0844 416.3519 0.0404 -1.0000 -1.0000 0157412 1581555741.20 151.4278 60.0005 32.0000 1.9686 1.9696 416.0114 416.2793 0.0404 -1.0000 -1.0000 0157474 1581555741.30 151.4278 60.0005 32.0000 1.9687 1.9698 416.0076 416.2754 0.0404 -1.0000 -1.0000 0157537 1581555741.40 151.4278 60.0005 32.0000 1.9677 1.9687 416.0455 416.3131 0.0404 -1.0000 -1.0000 0157615 1581555741.50 151.4278 60.0005 32.0000 1.9681 1.9691 416.1427 416.4123 0.0407 -1.0000 -1.0000 0157677 1581555741.60 151.4278 60.0005 32.0000 1.9678 1.9689 416.0546 416.3228 0.0404 -1.0000 -1.0000 0158177 1581555741.70 151.5394 60.0005 32.0000 1.9688 1.9698 415.9982 416.2661 0.0404 -1.0000 -1.0000 0158256 1581555741.80 151.5394 60.0005 32.0000 1.9687 1.9698 416.0415 416.3087 0.0402 -1.0000 -1.0000 0158318 1581555741.90 151.5394 60.0005 32.0000 1.9681 1.9692 416.0412 416.3078 0.0402 -1.0000 -1.0000 0158396 1581555742.00 151.5394 60.0005 32.0000 1.9671 1.9682 416.0916 416.3588 0.0403 -1.0000 -1.0000 0158459 1581555742.10 151.5394 60.0005 32.0000 1.9673 1.9684 416.1712 416.4385 0.0403 -1.0000 -1.0000 0158521 1581555742.20 151.4966 60.0005 32.0000 1.9671 1.9682 416.2765 416.5439 0.0403 -1.0000 -1.0000 0158584 1581555742.30 151.4343 60.0005 32.0000 1.9673 1.9683 416.1896 416.4572 0.0404 -1.0000 -1.0000 0158646 1581555742.40 151.4343 60.0005 32.0000 1.9682 1.9692 416.0150 416.2825 0.0403 -1.0000 -1.0000 0158709 1581555742.50 151.4343 60.0005 32.0000 1.9684 1.9695 415.9844 416.2509 0.0402 -1.0000 -1.0000 0158787 1581555742.60 151.4343 60.0005 32.0000 1.9688 1.9699 416.0043 416.2712 0.0403 -1.0000 -1.0000 0158865 1581555742.70 151.4343 60.0005 32.0000 1.9685 1.9695 416.2307 416.4984 0.0404 -1.0000 -1.0000 0158927 1581555742.80 151.5193 60.0005 32.0000 1.9675 1.9685 416.2833 416.5510 0.0403 -1.0000 -1.0000 0158990 1581555742.90 151.5193 60.0005 32.0000 1.9685 1.9695 416.3283 416.5952 0.0402 -1.0000 -1.0000 0159052 1581555743.00 151.5193 60.0005 32.0000 1.9677 1.9687 416.0707 416.3384 0.0404 -1.0000 -1.0000 0159115 1581555743.10 151.5193 60.0005 32.0000 1.9691 1.9701 416.0996 416.3674 0.0403 -1.0000 -1.0000 0159193 1581555743.20 151.5193 60.0005 32.0000 1.9686 1.9696 416.0822 416.3496 0.0403 -1.0000 -1.0000 0159427 1581555743.30 151.5197 60.0005 32.0000 1.9695 1.9705 415.9923 416.2601 0.0403 -1.0000 -1.0000 0159490 1581555743.40 151.5200 60.0005 32.0000 1.9687 1.9698 416.1939 416.4610 0.0403 -1.0000 -1.0000 0159568 1581555743.50 151.5200 60.0005 32.0000 1.9683 1.9693 416.2790 416.5466 0.0403 -1.0000 -1.0000 0159631 1581555743.60 151.5200 60.0005 32.0000 1.9678 1.9689 416.2257 416.4931 0.0404 -1.0000 -1.0000 0159693 1581555743.70 151.5200 60.0005 32.0000 1.9687 1.9698 416.1692 416.4373 0.0404 -1.0000 -1.0000 0200068 1581555743.80 151.5200 60.0005 32.0000 1.9683 1.9694 416.1007 416.3678 0.0402 -1.0000 -1.0000 0200131 1581555743.90 151.5200 60.0005 32.0000 1.9689 1.9700 416.1137 416.3806 0.0402 -1.0000 -1.0000 0200209 1581555744.00 151.4543 60.0005 32.0000 1.9676 1.9686 416.1956 416.4620 0.0402 -1.0000 -1.0000 0200271 1581555744.10 151.4543 60.0005 32.0000 1.9678 1.9688 416.2648 416.5319 0.0403 -1.0000 -1.0000 0200334 1581555744.20 151.4543 60.0005 32.0000 1.9680 1.9691 416.1735 416.4419 0.0404 -1.0000 -1.0000 0200943 1581555744.30 151.4543 60.0005 32.0000 1.9693 1.9703 416.1366 416.4045 0.0405 -1.0000 -1.0000 0201006 1581555744.40 151.4543 60.0005 32.0000 1.9690 1.9700 416.0922 416.3603 0.0404 -1.0000 -1.0000 0201068 1581555744.50 151.4543 60.0005 32.0000 1.9684 1.9695 416.0388 416.3056 0.0402 -1.0000 -1.0000 0201224 1581555744.60 151.4318 60.0005 32.0000 1.9677 1.9688 416.1333 416.4000 0.0402 -1.0000 -1.0000 0201287 1581555744.70 151.4318 60.0005 32.0000 1.9673 1.9683 416.1948 416.4624 0.0403 -1.0000 -1.0000 0201349 1581555744.80 151.4318 60.0005 32.0000 1.9673 1.9684 416.2263 416.4930 0.0402 -1.0000 -1.0000 0201412 1581555744.90 151.4318 60.0005 32.0000 1.9682 1.9692 416.1661 416.4338 0.0404 -1.0000 -1.0000 0201474 1581555745.00 151.4318 60.0005 32.0000 1.9683 1.9693 416.0801 416.3474 0.0403 -1.0000 -1.0000 0201537 1581555745.10 151.4402 60.0005 32.0000 1.9686 1.9696 416.0310 416.2991 0.0404 -1.0000 -1.0000 0201615 1581555745.20 151.4662 60.0005 32.0000 1.9682 1.9693 416.1336 416.4010 0.0404 -1.0000 -1.0000 0201677 1581555745.30 151.4662 60.0005 32.0000 1.9679 1.9689 416.2032 416.4720 0.0405 -1.0000 -1.0000 0201740 1581555745.40 151.4662 60.0005 32.0000 1.9677 1.9687 416.1173 416.3854 0.0404 -1.0000 -1.0000 0201818 1581555745.50 151.4662 60.0005 32.0000 1.9675 1.9685 416.1784 416.4458 0.0403 -1.0000 -1.0000 0201881 1581555745.60 151.4662 60.0005 32.0000 1.9681 1.9692 416.2292 416.4968 0.0402 -1.0000 -1.0000 0201943 1581555745.70 151.4662 60.0005 32.0000 1.9680 1.9690 416.0851 416.3505 0.0401 -1.0000 -1.0000 0202021 1581555745.80 151.4953 60.0005 32.0000 1.9687 1.9697 415.9534 416.2211 0.0404 -1.0000 -1.0000 0202084 1581555745.90 151.5022 60.0005 32.0000 1.9682 1.9692 416.0124 416.2786 0.0401 -1.0000 -1.0000 0202162 1581555746.00 151.5022 60.0005 32.0000 1.9686 1.9696 416.0615 416.3287 0.0404 -1.0000 -1.0000 0202224 1581555746.10 151.5022 60.0005 32.0000 1.9678 1.9689 416.1923 416.4599 0.0402 -1.0000 -1.0000 0202287 1581555746.20 151.4343 60.0005 32.0000 1.9677 1.9687 416.1800 416.4469 0.0402 -1.0000 -1.0000 0203084 1581555746.30 151.4065 60.0005 32.0000 1.9683 1.9693 416.0736 416.3405 0.0403 -1.0000 -1.0000 0203146 1581555746.40 151.4065 60.0005 32.0000 1.9687 1.9697 416.0031 416.2701 0.0403 -1.0000 -1.0000 0203209 1581555746.50 151.4065 60.0005 32.0000 1.9686 1.9696 415.9508 416.2177 0.0402 -1.0000 -1.0000 0203287 1581555746.60 151.4065 60.0005 32.0000 1.9672 1.9682 416.0214 416.2875 0.0402 -1.0000 -1.0000 0203349 1581555746.70 151.4065 60.0005 32.0000 1.9673 1.9683 416.1285 416.3953 0.0402 -1.0000 -1.0000 0203427 1581555746.80 151.4065 60.0005 32.0000 1.9674 1.9684 416.1427 416.4094 0.0402 -1.0000 -1.0000 0203506 1581555746.90 151.4065 60.0005 32.0000 1.9681 1.9691 416.2263 416.4926 0.0401 -1.0000 -1.0000 0203568 1581555747.00 151.4241 60.0005 32.0000 1.9676 1.9687 416.1505 416.4177 0.0403 -1.0000 -1.0000 0203631 1581555747.10 151.4241 60.0005 32.0000 1.9684 1.9694 416.1120 416.3799 0.0403 -1.0000 -1.0000 0203693 1581555747.20 151.4241 60.0005 32.0000 1.9678 1.9688 416.0358 416.3026 0.0402 -1.0000 -1.0000 0203756 1581555747.30 151.4241 60.0005 32.0000 1.9681 1.9692 416.0048 416.2737 0.0404 -1.0000 -1.0000 0203818 1581555747.40 151.4241 60.0005 32.0000 1.9685 1.9695 416.0253 416.2911 0.0401 -1.0000 -1.0000 0203896 1581555747.50 151.4241 60.0005 32.0000 1.9673 1.9683 416.2100 416.4762 0.0401 -1.0000 -1.0000 0203959 1581555747.60 151.4311 60.0005 32.0000 1.9677 1.9687 416.1926 416.4603 0.0404 -1.0000 -1.0000 0204021 1581555747.70 151.4311 60.0005 32.0000 1.9682 1.9693 416.1259 416.3930 0.0402 -1.0000 -1.0000 0204100 1581555747.80 151.4311 60.0005 32.0000 1.9684 1.9695 416.0485 416.3158 0.0403 -1.0000 -1.0000 0204193 1581555747.90 151.4311 60.0005 32.0000 1.9684 1.9694 415.8920 416.1593 0.0403 -1.0000 -1.0000 0204271 1581555748.00 151.4311 60.0005 32.0000 1.9691 1.9702 415.9670 416.2340 0.0403 -1.0000 -1.0000 0204334 1581555748.10 151.4515 60.0005 32.0000 1.9688 1.9698 416.0464 416.3139 0.0403 -1.0000 -1.0000 0204396 1581555748.20 151.4662 60.0005 32.0000 1.9674 1.9684 416.2626 416.5297 0.0403 -1.0000 -1.0000 0204474 1581555748.30 151.4662 60.0005 32.0000 1.9679 1.9690 416.0962 416.3638 0.0403 -1.0000 -1.0000 0204740 1581555748.40 151.4662 60.0005 32.0000 1.9688 1.9699 416.0287 416.2965 0.0404 -1.0000 -1.0000 0204803 1581555748.50 151.4662 60.0005 32.0000 1.9686 1.9697 415.9578 416.2245 0.0403 -1.0000 -1.0000 0204881 1581555748.60 151.4662 60.0005 32.0000 1.9680 1.9690 415.9892 416.2562 0.0402 -1.0000 -1.0000 0204943 1581555748.70 151.5275 60.0005 32.0000 1.9677 1.9688 416.1335 416.4012 0.0404 -1.0000 -1.0000 0205006 1581555748.80 151.5275 60.0005 32.0000 1.9673 1.9683 416.1985 416.4657 0.0402 -1.0000 -1.0000 0205396 1581555748.90 151.5275 60.0005 32.0000 1.9669 1.9680 416.1941 416.4612 0.0403 -1.0000 -1.0000 0205459 1581555749.00 151.5275 60.0005 32.0000 1.9671 1.9681 416.0651 416.3314 0.0402 -1.0000 -1.0000 0205521 1581555749.10 151.5275 60.0005 32.0000 1.9684 1.9694 415.9885 416.2551 0.0402 -1.0000 -1.0000 0205600 1581555749.20 151.5275 60.0005 32.0000 1.9691 1.9701 415.9847 416.2509 0.0402 -1.0000 -1.0000 0205662 1581555749.30 151.5229 60.0005 32.0000 1.9688 1.9698 415.9370 416.2041 0.0403 -1.0000 -1.0000 0205896 1581555749.40 151.5216 60.0005 32.0000 1.9682 1.9692 416.1066 416.3738 0.0403 -1.0000 -1.0000 0205959 1581555749.50 151.5216 60.0005 32.0000 1.9669 1.9679 416.2439 416.5116 0.0404 -1.0000 -1.0000 0206021 1581555749.60 151.5216 60.0005 32.0000 1.9670 1.9681 416.1698 416.4371 0.0403 -1.0000 -1.0000 0206084 1581555749.70 151.5216 60.0005 32.0000 1.9684 1.9695 416.0656 416.3323 0.0402 -1.0000 -1.0000 0206162 1581555749.80 151.5216 60.0005 32.0000 1.9683 1.9693 415.9850 416.2517 0.0402 -1.0000 -1.0000 0206240 1581555749.90 151.5541 60.0001 32.0000 1.9688 1.9699 415.9441 416.2103 0.0402 -1.0000 -1.0000 0206302 1581555750.00 151.5541 60.0001 32.0000 1.9678 1.9688 416.0113 416.2770 0.0400 -1.0000 -1.0000 0206381 1581555750.10 151.5541 60.0001 32.0000 1.9677 1.9687 416.1023 416.3685 0.0402 -1.0000 -1.0000 0206427 1581555750.20 151.5541 60.0001 32.0000 1.9674 1.9685 416.1746 416.4416 0.0402 -1.0000 -1.0000 0206506 1581555750.30 151.5541 60.0001 32.0000 1.9672 1.9682 416.1959 416.4623 0.0402 -1.0000 -1.0000 0206568 1581555750.40 151.4913 60.0001 32.0000 1.9671 1.9681 416.1049 416.3715 0.0402 -1.0000 -1.0000 0206631 1581555750.50 151.3971 60.0001 32.0000 1.9680 1.9690 415.9375 416.2035 0.0402 -1.0000 -1.0000 0206709 1581555750.60 151.3971 60.0001 32.0000 1.9678 1.9689 415.9245 416.1905 0.0401 -1.0000 -1.0000 0206771 1581555750.70 151.3971 60.0001 32.0000 1.9674 1.9684 416.0542 416.3208 0.0402 -1.0000 -1.0000 0206834 1581555750.80 151.3971 60.0001 32.0000 1.9675 1.9685 416.1735 416.4401 0.0402 -1.0000 -1.0000 0207177 1581555750.90 151.3971 60.0001 32.0000 1.9675 1.9686 416.1536 416.4201 0.0402 -1.0000 -1.0000 0207240 1581555751.00 151.4631 60.0001 32.0000 1.9677 1.9687 416.0857 416.3526 0.0403 -1.0000 -1.0000 0207303 1581555751.10 151.4631 60.0001 32.0000 1.9681 1.9691 416.1131 416.3799 0.0402 -1.0000 -1.0000 0207381 1581555751.20 151.4631 60.0001 32.0000 1.9687 1.9697 415.9767 416.2423 0.0401 -1.0000 -1.0000 0207443 1581555751.30 151.4631 60.0001 32.0000 1.9683 1.9693 416.0548 416.3205 0.0401 -1.0000 -1.0000 0207506 1581555751.40 151.4631 60.0001 32.0000 1.9681 1.9691 416.0090 416.2747 0.0401 -1.0000 -1.0000 0207677 1581555751.50 151.4631 60.0001 32.0000 1.9680 1.9690 416.0393 416.3051 0.0401 -1.0000 -1.0000 0207740 1581555751.60 151.4660 60.0001 32.0000 1.9678 1.9688 416.0984 416.3647 0.0402 -1.0000 -1.0000 0207803 1581555751.70 151.4660 60.0001 32.0000 1.9680 1.9690 416.0320 416.2981 0.0401 -1.0000 -1.0000 0207881 1581555751.80 151.4660 60.0001 32.0000 1.9686 1.9697 415.9777 416.2434 0.0401 -1.0000 -1.0000 0207943 1581555751.90 151.4660 60.0001 32.0000 1.9687 1.9697 415.9912 416.2568 0.0401 -1.0000 -1.0000 0208177 1581555752.00 151.4660 60.0001 32.0000 1.9687 1.9697 416.1313 416.3982 0.0403 -1.0000 -1.0000 0208240 1581555752.10 151.5119 60.0001 32.0000 1.9679 1.9690 416.1572 416.4243 0.0403 -1.0000 -1.0000 0208302 1581555752.20 151.5443 60.0001 32.0000 1.9679 1.9690 416.2135 416.4810 0.0403 -1.0000 -1.0000 0208381 1581555752.30 151.5443 60.0001 32.0000 1.9686 1.9696 416.1980 416.4656 0.0404 -1.0000 -1.0000 0208443 1581555752.40 151.5443 60.0001 32.0000 1.9688 1.9699 416.1170 416.3838 0.0402 -1.0000 -1.0000 0208693 1581555752.50 151.5443 60.0001 32.0000 1.9683 1.9693 416.0935 416.3604 0.0403 -1.0000 -1.0000 0208771 1581555752.60 151.5443 60.0001 32.0000 1.9685 1.9696 415.9340 416.2009 0.0403 -1.0000 -1.0000 0208834 1581555752.70 151.5672 60.0001 32.0000 1.9685 1.9695 416.2040 416.4708 0.0402 -1.0000 -1.0000 0208896 1581555752.80 151.5672 60.0001 32.0000 1.9679 1.9689 416.1795 416.4462 0.0402 -1.0000 -1.0000 0208974 1581555752.90 151.5672 60.0001 32.0000 1.9681 1.9691 416.2244 416.4920 0.0404 -1.0000 -1.0000 0209443 1581555753.00 151.5672 60.0001 32.0000 1.9686 1.9697 416.0952 416.3637 0.0404 -1.0000 -1.0000 0209506 1581555753.10 151.5672 60.0001 32.0000 1.9684 1.9695 415.9681 416.2351 0.0403 -1.0000 -1.0000 0209584 1581555753.20 151.5602 60.0001 32.0000 1.9695 1.9706 415.9609 416.2284 0.0404 -1.0000 -1.0000 0209646 1581555753.30 151.4780 60.0001 32.0000 1.9683 1.9693 416.0164 416.2838 0.0403 -1.0000 -1.0000 0209709 1581555753.40 151.4780 60.0001 32.0000 1.9670 1.9680 416.0500 416.3174 0.0404 -1.0000 -1.0000 0209896 1581555753.50 151.4780 60.0001 32.0000 1.9676 1.9687 416.1538 416.4204 0.0402 -1.0000 -1.0000 0209959 1581555753.60 151.4780 60.0001 32.0000 1.9675 1.9685 416.2031 416.4706 0.0403 -1.0000 -1.0000 0210021 1581555753.70 151.4780 60.0001 32.0000 1.9687 1.9698 416.0948 416.3617 0.0403 -1.0000 -1.0000 0210100 1581555753.80 151.4821 60.0001 32.0000 1.9689 1.9700 415.9925 416.2591 0.0402 -1.0000 -1.0000 0210162 1581555753.90 151.5419 60.0001 32.0000 1.9686 1.9697 416.0987 416.3656 0.0402 -1.0000 -1.0000 0210240 1581555754.00 151.5419 60.0001 32.0000 1.9684 1.9695 416.1570 416.4234 0.0401 -1.0000 -1.0000 0210412 1581555754.10 151.5419 60.0001 32.0000 1.9682 1.9692 416.1455 416.4127 0.0404 -1.0000 -1.0000 0210474 1581555754.20 151.5419 60.0001 32.0000 1.9685 1.9695 416.0972 416.3650 0.0403 -1.0000 -1.0000 0210552 1581555754.30 151.5419 60.0001 32.0000 1.9690 1.9700 416.0196 416.2868 0.0403 -1.0000 -1.0000 0210615 1581555754.40 151.5463 60.0001 32.0000 1.9688 1.9699 415.9162 416.1842 0.0404 -1.0000 -1.0000 0210677 1581555754.50 151.5491 60.0001 32.0000 1.9684 1.9694 415.9796 416.2462 0.0402 -1.0000 -1.0000 0211412 1581555754.60 151.5491 60.0001 32.0000 1.9681 1.9691 416.1538 416.4210 0.0403 -1.0000 -1.0000 0211490 1581555754.70 151.5491 60.0001 32.0000 1.9676 1.9687 416.2290 416.4961 0.0402 -1.0000 -1.0000 0211552 1581555754.80 151.5491 60.0001 32.0000 1.9675 1.9686 416.2197 416.4864 0.0403 -1.0000 -1.0000 0211615 1581555754.90 151.5491 60.0001 32.0000 1.9678 1.9688 416.0489 416.3161 0.0403 -1.0000 -1.0000 0211677 1581555755.00 151.5208 60.0000 32.0000 1.9690 1.9700 416.0010 416.2676 0.0402 -1.0000 -1.0000 0211740 1581555755.10 151.5208 60.0000 32.0000 1.9689 1.9699 416.0101 416.2769 0.0403 -1.0000 -1.0000 0211818 1581555755.20 151.5208 60.0000 32.0000 1.9683 1.9693 416.0202 416.2878 0.0403 -1.0000 -1.0000 0211881 1581555755.30 151.5208 60.0000 32.0000 1.9682 1.9692 416.1665 416.4337 0.0403 -1.0000 -1.0000 0211943 1581555755.40 151.5208 60.0000 32.0000 1.9686 1.9697 416.2661 416.5342 0.0404 -1.0000 -1.0000 0212021 1581555755.50 151.5208 60.0000 32.0000 1.9680 1.9690 416.1981 416.4656 0.0403 -1.0000 -1.0000 0212084 1581555755.60 151.5585 60.0000 32.0000 1.9688 1.9698 416.1106 416.3773 0.0402 -1.0000 -1.0000 0212146 1581555755.70 151.5585 60.0000 32.0000 1.9689 1.9699 415.9812 416.2473 0.0401 -1.0000 -1.0000 0212224 1581555755.80 151.5585 60.0000 32.0000 1.9689 1.9700 416.0296 416.2964 0.0403 -1.0000 -1.0000 0212287 1581555755.90 151.5585 60.0000 32.0000 1.9683 1.9694 416.1057 416.3740 0.0404 -1.0000 -1.0000 0212349 1581555756.00 151.5585 60.0000 32.0000 1.9677 1.9687 416.1736 416.4407 0.0403 -1.0000 -1.0000 0212412 1581555756.10 151.5585 60.0000 32.0000 1.9687 1.9697 416.1149 416.3824 0.0403 -1.0000 -1.0000 0212474 1581555756.20 151.4829 60.0000 32.0000 1.9694 1.9705 416.1006 416.3681 0.0403 -1.0000 -1.0000 0212552 1581555756.30 151.4829 60.0000 32.0000 1.9697 1.9708 416.0726 416.3391 0.0403 -1.0000 -1.0000 0212615 1581555756.40 151.4829 60.0000 32.0000 1.9691 1.9702 416.0062 416.2737 0.0403 -1.0000 -1.0000 0212677 1581555756.50 151.4829 60.0000 32.0000 1.9682 1.9692 416.1328 416.4004 0.0404 -1.0000 -1.0000 0212912 1581555756.60 151.4829 60.0000 32.0000 1.9676 1.9686 416.1557 416.4228 0.0402 -1.0000 -1.0000 0212974 1581555756.70 151.4829 60.0000 32.0000 1.9677 1.9687 416.1887 416.4556 0.0403 -1.0000 -1.0000 0213037 1581555756.80 151.4829 60.0000 32.0000 1.9679 1.9690 416.1691 416.4361 0.0403 -1.0000 -1.0000 0213115 1581555756.90 151.4829 60.0000 32.0000 1.9680 1.9690 416.1857 416.4535 0.0404 -1.0000 -1.0000 0213177 1581555757.00 151.4829 60.0000 32.0000 1.9681 1.9691 416.0935 416.3600 0.0402 -1.0000 -1.0000 0213677 1581555757.10 151.4829 60.0000 32.0000 1.9688 1.9699 416.0762 416.3431 0.0402 -1.0000 -1.0000 0213756 1581555757.20 151.4829 60.0000 32.0000 1.9681 1.9691 416.1137 416.3803 0.0402 -1.0000 -1.0000 0213912 1581555757.30 151.4863 60.0000 32.0000 1.9673 1.9683 416.1907 416.4573 0.0402 -1.0000 -1.0000 0213974 1581555757.40 151.5301 60.0000 32.0000 1.9676 1.9686 416.2025 416.4688 0.0402 -1.0000 -1.0000 0214052 1581555757.50 151.5301 60.0000 32.0000 1.9677 1.9688 416.2127 416.4797 0.0403 -1.0000 -1.0000 0214115 1581555757.60 151.5301 60.0000 32.0000 1.9686 1.9696 416.1046 416.3706 0.0401 -1.0000 -1.0000 0214177 1581555757.70 151.5301 60.0000 32.0000 1.9681 1.9692 416.0475 416.3140 0.0402 -1.0000 -1.0000 0214256 1581555757.80 151.5301 60.0000 32.0000 1.9685 1.9695 416.0205 416.2873 0.0402 -1.0000 -1.0000 0214318 1581555757.90 151.4873 60.0000 32.0000 1.9685 1.9696 416.0947 416.3604 0.0401 -1.0000 -1.0000 0214381 1581555758.00 151.4841 60.0000 32.0000 1.9687 1.9698 416.0850 416.3509 0.0401 -1.0000 -1.0000 0214443 1581555758.10 151.4841 60.0000 32.0000 1.9683 1.9693 416.1754 416.4421 0.0403 -1.0000 -1.0000 0214943 1581555758.20 151.4841 60.0000 32.0000 1.9684 1.9694 416.2152 416.4814 0.0402 -1.0000 -1.0000 0215006 1581555758.30 151.4841 60.0000 32.0000 1.9682 1.9692 416.0175 416.2845 0.0403 -1.0000 -1.0000 0215068 1581555758.40 151.4841 60.0000 32.0000 1.9691 1.9701 415.9392 416.2051 0.0400 -1.0000 -1.0000 0215131 1581555758.50 151.4402 60.0000 32.0000 1.9691 1.9702 415.9601 416.2273 0.0404 -1.0000 -1.0000 0215209 1581555758.60 151.4900 60.0000 32.0000 1.9686 1.9696 416.0654 416.3332 0.0403 -1.0000 -1.0000 0215271 1581555758.70 151.4902 60.0000 32.0000 1.9682 1.9693 416.1338 416.4010 0.0403 -1.0000 -1.0000 0215334 1581555758.80 151.4902 60.0000 32.0000 1.9680 1.9690 416.1462 416.4127 0.0403 -1.0000 -1.0000 0215412 1581555758.90 151.4902 60.0000 32.0000 1.9682 1.9692 416.2449 416.5127 0.0403 -1.0000 -1.0000 0215474 1581555759.00 151.4902 60.0000 32.0000 1.9683 1.9694 416.1012 416.3684 0.0403 -1.0000 -1.0000 0215537 1581555759.10 151.4902 60.0000 32.0000 1.9678 1.9688 416.0978 416.3638 0.0402 -1.0000 -1.0000 0215615 1581555759.20 151.4902 60.0000 32.0000 1.9677 1.9688 415.9571 416.2240 0.0403 -1.0000 -1.0000 0215678 1581555759.30 151.4902 60.0000 32.0000 1.9682 1.9692 415.8566 416.1240 0.0403 -1.0000 -1.0000 0215740 1581555759.40 151.4902 60.0000 32.0000 1.9671 1.9681 416.2278 416.4948 0.0403 -1.0000 -1.0000 0215818 1581555759.50 151.4902 60.0000 32.0000 1.9680 1.9690 416.0804 416.3479 0.0404 -1.0000 -1.0000 0215881 1581555759.60 151.5258 60.0003 32.0000 1.9683 1.9693 416.0423 416.3097 0.0403 -1.0000 -1.0000 0215943 1581555759.70 151.5258 60.0003 32.0000 1.9685 1.9695 415.9825 416.2501 0.0404 -1.0000 -1.0000 0216006 1581555759.80 151.5258 60.0003 32.0000 1.9677 1.9688 416.0298 416.2977 0.0404 -1.0000 -1.0000 0216068 1581555759.90 151.5258 60.0003 32.0000 1.9680 1.9690 416.0892 416.3564 0.0403 -1.0000 -1.0000 0216162 1581555760.00 151.5258 60.0003 32.0000 1.9679 1.9690 416.2091 416.4768 0.0404 -1.0000 -1.0000 0216224 1581555760.10 151.5258 60.0003 32.0000 1.9683 1.9694 416.0503 416.3176 0.0403 -1.0000 -1.0000 0216287 1581555760.20 151.5258 60.0003 32.0000 1.9687 1.9697 415.9681 416.2351 0.0403 -1.0000 -1.0000 0216349 1581555760.30 151.5258 60.0003 32.0000 1.9686 1.9696 416.0498 416.3170 0.0403 -1.0000 -1.0000 0216412 1581555760.40 151.5258 60.0003 32.0000 1.9676 1.9687 416.0234 416.2907 0.0403 -1.0000 -1.0000 0216474 1581555760.50 151.5258 60.0003 32.0000 1.9675 1.9686 416.0957 416.3629 0.0403 -1.0000 -1.0000 0216552 1581555760.60 151.5258 60.0003 32.0000 1.9684 1.9695 416.0758 416.3422 0.0402 -1.0000 -1.0000 0217552 1581555760.70 151.5258 60.0003 32.0000 1.9688 1.9698 416.0046 416.2711 0.0402 -1.0000 -1.0000 0217615 1581555760.80 151.4608 60.0003 32.0000 1.9690 1.9701 415.9531 416.2206 0.0404 -1.0000 -1.0000 0217677 1581555760.90 151.4393 60.0003 32.0000 1.9678 1.9688 415.9901 416.2565 0.0401 -1.0000 -1.0000 0217740 1581555761.00 151.4393 60.0003 32.0000 1.9676 1.9686 416.2249 416.4917 0.0402 -1.0000 -1.0000 0217803 1581555761.10 151.4393 60.0003 32.0000 1.9676 1.9687 416.2261 416.4926 0.0401 -1.0000 -1.0000 0217896 1581555761.20 151.4393 60.0003 32.0000 1.9688 1.9698 416.2373 416.5045 0.0403 -1.0000 -1.0000 0217959 1581555761.30 151.4393 60.0003 32.0000 1.9687 1.9698 415.9429 416.2098 0.0403 -1.0000 -1.0000 0218021 1581555761.40 151.4101 60.0003 32.0000 1.9686 1.9696 415.9901 416.2577 0.0404 -1.0000 -1.0000 0218100 1581555761.50 151.4101 60.0003 32.0000 1.9677 1.9688 415.9067 416.1733 0.0402 -1.0000 -1.0000 0218162 1581555761.60 151.4101 60.0003 32.0000 1.9678 1.9688 416.0620 416.3283 0.0402 -1.0000 -1.0000 0218224 1581555761.70 151.4101 60.0003 32.0000 1.9679 1.9689 416.1355 416.4026 0.0403 -1.0000 -1.0000 0218302 1581555761.80 151.4101 60.0003 32.0000 1.9688 1.9698 416.0040 416.2707 0.0402 -1.0000 -1.0000 0218365 1581555761.90 151.4101 60.0003 32.0000 1.9691 1.9702 415.9998 416.2662 0.0401 -1.0000 -1.0000 0218427 1581555762.00 151.5857 60.0003 32.0000 1.9686 1.9697 415.9981 416.2642 0.0402 -1.0000 -1.0000 0218490 1581555762.10 151.5857 60.0003 32.0000 1.9681 1.9691 416.1035 416.3695 0.0401 -1.0000 -1.0000 0218552 1581555762.20 151.5857 60.0003 32.0000 1.9668 1.9678 416.1106 416.3767 0.0401 -1.0000 -1.0000 0218724 1581555762.30 151.5857 60.0003 32.0000 1.9675 1.9685 416.1508 416.4168 0.0402 -1.0000 -1.0000 0218787 1581555762.40 151.5857 60.0003 32.0000 1.9679 1.9690 416.1814 416.4485 0.0403 -1.0000 -1.0000 0218849 1581555762.50 151.5857 60.0003 32.0000 1.9678 1.9689 416.1359 416.4022 0.0401 -1.0000 -1.0000 0218927 1581555762.60 151.5857 60.0003 32.0000 1.9678 1.9689 416.0477 416.3143 0.0403 -1.0000 -1.0000 0218990 1581555762.70 151.5857 60.0003 32.0000 1.9684 1.9694 415.9984 416.2644 0.0402 -1.0000 -1.0000 0219068 1581555762.80 151.5857 60.0003 32.0000 1.9680 1.9691 416.1486 416.4157 0.0403 -1.0000 -1.0000 0219131 1581555762.90 151.5857 60.0003 32.0000 1.9684 1.9694 416.2128 416.4797 0.0402 -1.0000 -1.0000 0219193 1581555763.00 151.5857 60.0003 32.0000 1.9678 1.9688 416.1900 416.4559 0.0401 -1.0000 -1.0000 0219256 1581555763.10 151.5896 60.0003 32.0000 1.9678 1.9688 416.0529 416.3194 0.0403 -1.0000 -1.0000 0219334 1581555763.20 151.5896 60.0003 32.0000 1.9680 1.9691 415.9914 416.2582 0.0402 -1.0000 -1.0000 0219677 1581555763.30 151.5896 60.0003 32.0000 1.9682 1.9692 416.0541 416.3211 0.0403 -1.0000 -1.0000 0219724 1581555763.40 151.5896 60.0003 32.0000 1.9687 1.9698 415.9536 416.2205 0.0403 -1.0000 -1.0000 0219803 1581555763.50 151.5896 60.0003 32.0000 1.9681 1.9692 415.9917 416.2590 0.0403 -1.0000 -1.0000 0219881 1581555763.60 151.5896 60.0003 32.0000 1.9672 1.9682 416.0391 416.3054 0.0401 -1.0000 -1.0000 0219943 1581555763.70 151.5482 60.0003 32.0000 1.9679 1.9689 416.0798 416.3467 0.0403 -1.0000 -1.0000 0220240 1581555763.80 151.5482 60.0003 32.0000 1.9674 1.9684 416.1702 416.4371 0.0402 -1.0000 -1.0000 0220334 1581555763.90 151.5482 60.0003 32.0000 1.9683 1.9693 416.0174 416.2842 0.0402 -1.0000 -1.0000 0220412 1581555764.00 151.5482 60.0003 32.0000 1.9683 1.9693 415.9966 416.2629 0.0402 -1.0000 -1.0000 0220474 1581555764.10 151.5482 60.0003 32.0000 1.9681 1.9691 415.9585 416.2255 0.0402 -1.0000 -1.0000 0220537 1581555764.20 151.5482 60.0003 32.0000 1.9672 1.9682 416.0683 416.3338 0.0400 -1.0000 -1.0000 0220599 1581555764.30 151.5482 60.0003 32.0000 1.9672 1.9682 416.1251 416.3906 0.0401 -1.0000 -1.0000 0220662 1581555764.40 151.5366 60.0003 32.0000 1.9678 1.9689 416.1688 416.4353 0.0402 -1.0000 -1.0000 0220724 1581555764.50 151.4232 60.0003 32.0000 1.9680 1.9690 416.2281 416.4955 0.0404 -1.0000 -1.0000 0220802 1581555764.60 151.4232 60.0003 32.0000 1.9686 1.9696 416.0504 416.3173 0.0402 -1.0000 -1.0000 0220865 1581555764.70 151.4232 60.0003 32.0000 1.9690 1.9700 416.0705 416.3363 0.0401 -1.0000 -1.0000 0220927 1581555764.80 151.4232 60.0003 32.0000 1.9688 1.9699 415.9940 416.2603 0.0402 -1.0000 -1.0000 0221006 1581555764.90 151.4232 60.0003 32.0000 1.9692 1.9703 416.0394 416.3064 0.0403 -1.0000 -1.0000 0221068 1581555765.00 151.4269 60.0003 32.0000 1.9686 1.9697 416.1002 416.3684 0.0403 -1.0000 -1.0000 0221131 1581555765.10 151.4808 60.0007 32.0000 1.9681 1.9691 416.2159 416.4823 0.0401 -1.0000 -1.0000 0221209 1581555765.20 151.4808 60.0007 32.0000 1.9671 1.9682 416.1634 416.4290 0.0401 -1.0000 -1.0000 0221271 1581555765.30 151.4808 60.0007 32.0000 1.9676 1.9687 416.0642 416.3308 0.0402 -1.0000 -1.0000 0221443 1581555765.40 151.4808 60.0007 32.0000 1.9685 1.9696 415.9664 416.2333 0.0403 -1.0000 -1.0000 0221521 1581555765.50 151.4808 60.0007 32.0000 1.9679 1.9689 415.9739 416.2406 0.0402 -1.0000 -1.0000 0221584 1581555765.60 151.5142 60.0007 32.0000 1.9681 1.9691 415.9542 416.2202 0.0401 -1.0000 -1.0000 0221646 1581555765.70 151.5150 60.0007 32.0000 1.9678 1.9688 416.1176 416.3835 0.0401 -1.0000 -1.0000 0221709 1581555765.80 151.5150 60.0007 32.0000 1.9681 1.9691 416.2489 416.5154 0.0402 -1.0000 -1.0000 0221943 1581555765.90 151.5150 60.0007 32.0000 1.9678 1.9689 416.1391 416.4058 0.0402 -1.0000 -1.0000 0222006 1581555766.00 151.5150 60.0007 32.0000 1.9683 1.9694 416.1140 416.3804 0.0402 -1.0000 -1.0000 0222068 1581555766.10 151.5048 60.0007 32.0000 1.9689 1.9700 416.1160 416.3830 0.0403 -1.0000 -1.0000 0222131 1581555766.20 151.4447 60.0007 32.0000 1.9677 1.9688 416.0617 416.3285 0.0402 -1.0000 -1.0000 0222209 1581555766.30 151.4447 60.0007 32.0000 1.9678 1.9688 416.1957 416.4623 0.0402 -1.0000 -1.0000 0223037 1581555766.40 151.4447 60.0007 32.0000 1.9676 1.9687 416.2292 416.4968 0.0404 -1.0000 -1.0000 0223100 1581555766.50 151.4447 60.0007 32.0000 1.9689 1.9699 416.0104 416.2782 0.0403 -1.0000 -1.0000 0223177 1581555766.60 151.4447 60.0007 32.0000 1.9684 1.9694 415.9638 416.2298 0.0401 -1.0000 -1.0000 0223240 1581555766.70 151.4697 60.0007 32.0000 1.9683 1.9693 416.0480 416.3149 0.0403 -1.0000 -1.0000 0223303 1581555766.80 151.4697 60.0007 32.0000 1.9686 1.9696 416.0747 416.3416 0.0403 -1.0000 -1.0000 0223381 1581555766.90 151.4697 60.0007 32.0000 1.9676 1.9686 416.1666 416.4335 0.0402 -1.0000 -1.0000 0223443 1581555767.00 151.4697 60.0007 32.0000 1.9690 1.9700 416.1731 416.4398 0.0402 -1.0000 -1.0000 0223506 1581555767.10 151.4697 60.0007 32.0000 1.9679 1.9690 416.1452 416.4127 0.0404 -1.0000 -1.0000 0223568 1581555767.20 151.4779 60.0007 32.0000 1.9681 1.9692 416.0033 416.2712 0.0404 -1.0000 -1.0000 0223631 1581555767.30 151.4861 60.0007 32.0000 1.9688 1.9698 416.0621 416.3301 0.0404 -1.0000 -1.0000 0223693 1581555767.40 151.4861 60.0007 32.0000 1.9676 1.9686 416.2346 416.5019 0.0403 -1.0000 -1.0000 0223771 1581555767.50 151.4861 60.0007 32.0000 1.9676 1.9686 416.2408 416.5078 0.0402 -1.0000 -1.0000 0223834 1581555767.60 151.4861 60.0007 32.0000 1.9680 1.9691 416.1174 416.3846 0.0403 -1.0000 -1.0000 0223896 1581555767.70 151.4861 60.0007 32.0000 1.9682 1.9693 416.0098 416.2771 0.0403 -1.0000 -1.0000 0223974 1581555767.80 151.4911 60.0007 32.0000 1.9685 1.9696 415.9227 416.1899 0.0403 -1.0000 -1.0000 0224162 1581555767.90 151.4911 60.0007 32.0000 1.9683 1.9694 415.9187 416.1856 0.0403 -1.0000 -1.0000 0224224 1581555768.00 151.4911 60.0007 32.0000 1.9680 1.9691 416.1582 416.4253 0.0403 -1.0000 -1.0000 0224287 1581555768.10 151.4911 60.0007 32.0000 1.9685 1.9696 416.1791 416.4469 0.0404 -1.0000 -1.0000 0224349 1581555768.20 151.4911 60.0007 32.0000 1.9675 1.9685 416.1940 416.4607 0.0403 -1.0000 -1.0000 0224427 1581555768.30 151.5120 60.0007 32.0000 1.9675 1.9685 416.0487 416.3165 0.0404 -1.0000 -1.0000 0224490 1581555768.40 151.5120 60.0007 32.0000 1.9686 1.9696 415.9623 416.2301 0.0404 -1.0000 -1.0000 0224552 1581555768.50 151.5120 60.0007 32.0000 1.9677 1.9688 416.0860 416.3530 0.0403 -1.0000 -1.0000 0224631 1581555768.60 151.5120 60.0007 32.0000 1.9679 1.9689 416.1835 416.4509 0.0403 -1.0000 -1.0000 0224693 1581555768.70 151.5120 60.0007 32.0000 1.9680 1.9691 416.3072 416.5746 0.0403 -1.0000 -1.0000 0224756 1581555768.80 151.5120 60.0007 32.0000 1.9678 1.9689 416.0951 416.3622 0.0403 -1.0000 -1.0000 0224818 1581555768.90 151.5300 60.0007 32.0000 1.9689 1.9700 416.0462 416.3129 0.0402 -1.0000 -1.0000 0224943 1581555769.00 151.5300 60.0007 32.0000 1.9686 1.9697 415.9590 416.2259 0.0403 -1.0000 -1.0000 0225006 1581555769.10 151.5300 60.0007 32.0000 1.9685 1.9695 416.0075 416.2755 0.0404 -1.0000 -1.0000 0225084 1581555769.20 151.5300 60.0007 32.0000 1.9684 1.9694 416.1364 416.4030 0.0401 -1.0000 -1.0000 0225146 1581555769.30 151.5300 60.0007 32.0000 1.9678 1.9688 416.1006 416.3669 0.0402 -1.0000 -1.0000 0225209 1581555769.40 151.4800 60.0007 32.0000 1.9678 1.9688 416.1553 416.4225 0.0403 -1.0000 -1.0000 0225443 1581555769.50 151.4669 60.0007 32.0000 1.9688 1.9698 416.0295 416.2971 0.0405 -1.0000 -1.0000 0225506 1581555769.60 151.4669 60.0007 32.0000 1.9690 1.9701 415.9967 416.2644 0.0403 -1.0000 -1.0000 0225568 1581555769.70 151.4669 60.0007 32.0000 1.9687 1.9698 416.0178 416.2844 0.0401 -1.0000 -1.0000 0225646 1581555769.80 151.4669 60.0007 32.0000 1.9676 1.9687 416.1575 416.4232 0.0401 -1.0000 -1.0000 0225709 1581555769.90 151.4669 60.0007 32.0000 1.9678 1.9688 416.2297 416.4962 0.0402 -1.0000 -1.0000 0225943 1581555770.00 151.4669 60.0007 32.0000 1.9683 1.9693 416.1498 416.4162 0.0402 -1.0000 -1.0000 0226006 1581555770.10 151.4800 60.0000 32.0000 1.9681 1.9692 416.1111 416.3770 0.0400 -1.0000 -1.0000 0226068 1581555770.20 151.4800 60.0000 32.0000 1.9684 1.9694 415.9788 416.2458 0.0403 -1.0000 -1.0000 0226146 1581555770.30 151.4800 60.0000 32.0000 1.9682 1.9692 415.9637 416.2314 0.0403 -1.0000 -1.0000 0226209 1581555770.40 151.4800 60.0000 32.0000 1.9684 1.9694 415.9860 416.2534 0.0404 -1.0000 -1.0000 0226693 1581555770.50 151.4800 60.0000 32.0000 1.9682 1.9693 416.0392 416.3073 0.0405 -1.0000 -1.0000 0226756 1581555770.60 151.4671 60.0000 32.0000 1.9682 1.9692 416.1548 416.4234 0.0404 -1.0000 -1.0000 0226818 1581555770.70 151.4633 60.0000 32.0000 1.9683 1.9693 416.0474 416.3157 0.0405 -1.0000 -1.0000 0226896 1581555770.80 151.4633 60.0000 32.0000 1.9690 1.9700 415.9781 416.2471 0.0405 -1.0000 -1.0000 0226959 1581555770.90 151.4633 60.0000 32.0000 1.9685 1.9695 415.9221 416.1902 0.0405 -1.0000 -1.0000 0227021 1581555771.00 151.4633 60.0000 32.0000 1.9685 1.9695 415.9816 416.2507 0.0406 -1.0000 -1.0000 0227084 1581555771.10 151.4627 60.0000 32.0000 1.9683 1.9694 416.0154 416.2836 0.0405 -1.0000 -1.0000 0227162 1581555771.20 151.4346 60.0000 32.0000 1.9686 1.9697 416.1372 416.4051 0.0404 -1.0000 -1.0000 0227224 1581555771.30 151.4346 60.0000 32.0000 1.9682 1.9693 416.1124 416.3810 0.0406 -1.0000 -1.0000 0227287 1581555771.40 151.4346 60.0000 32.0000 1.9682 1.9692 416.0004 416.2682 0.0404 -1.0000 -1.0000 0227678 1581555771.50 151.4346 60.0000 32.0000 1.9674 1.9684 415.9464 416.2138 0.0403 -1.0000 -1.0000 0227740 1581555771.60 151.4346 60.0000 32.0000 1.9687 1.9698 415.9660 416.2326 0.0402 -1.0000 -1.0000 0227803 1581555771.70 151.5280 60.0000 32.0000 1.9685 1.9696 416.1472 416.4158 0.0404 -1.0000 -1.0000 0227881 1581555771.80 151.5381 60.0000 32.0000 1.9681 1.9691 416.1484 416.4157 0.0404 -1.0000 -1.0000 0227943 1581555771.90 151.5381 60.0000 32.0000 1.9679 1.9689 416.1756 416.4430 0.0403 -1.0000 -1.0000 0228178 1581555772.00 151.5381 60.0000 32.0000 1.9679 1.9690 416.0405 416.3069 0.0402 -1.0000 -1.0000 0228240 1581555772.10 151.5381 60.0000 32.0000 1.9684 1.9694 415.9937 416.2606 0.0403 -1.0000 -1.0000 0228302 1581555772.20 151.5206 60.0000 32.0000 1.9685 1.9695 415.8901 416.1575 0.0403 -1.0000 -1.0000 0228381 1581555772.30 151.4395 60.0000 32.0000 1.9688 1.9698 415.9266 416.1929 0.0402 -1.0000 -1.0000 0228443 1581555772.40 151.4395 60.0000 32.0000 1.9677 1.9687 416.0770 416.3439 0.0403 -1.0000 -1.0000 0228662 1581555772.50 151.4395 60.0000 32.0000 1.9677 1.9687 416.1451 416.4113 0.0402 -1.0000 -1.0000 0228740 1581555772.60 151.4395 60.0000 32.0000 1.9685 1.9695 416.1469 416.4139 0.0403 -1.0000 -1.0000 0228803 1581555772.70 151.4395 60.0000 32.0000 1.9681 1.9692 416.0629 416.3287 0.0400 -1.0000 -1.0000 0228865 1581555772.80 151.4499 60.0000 32.0000 1.9685 1.9695 415.9841 416.2506 0.0402 -1.0000 -1.0000 0228943 1581555772.90 151.4684 60.0000 32.0000 1.9679 1.9690 416.1101 416.3767 0.0402 -1.0000 -1.0000 0229006 1581555773.00 151.4684 60.0000 32.0000 1.9677 1.9688 416.0535 416.3196 0.0401 -1.0000 -1.0000 0229178 1581555773.10 151.4684 60.0000 32.0000 1.9676 1.9687 416.1641 416.4313 0.0402 -1.0000 -1.0000 0229256 1581555773.20 151.4684 60.0000 32.0000 1.9683 1.9694 416.1147 416.3811 0.0402 -1.0000 -1.0000 0229318 1581555773.30 151.4684 60.0000 32.0000 1.9692 1.9702 416.0045 416.2717 0.0403 -1.0000 -1.0000 0229381 1581555773.40 151.5159 60.0000 32.0000 1.9688 1.9699 415.9368 416.2043 0.0403 -1.0000 -1.0000 0229474 1581555773.50 151.5159 60.0000 32.0000 1.9683 1.9693 416.0431 416.3103 0.0403 -1.0000 -1.0000 0229678 1581555773.60 151.5159 60.0000 32.0000 1.9682 1.9692 416.0423 416.3102 0.0404 -1.0000 -1.0000 0229740 1581555773.70 151.5159 60.0000 32.0000 1.9682 1.9693 416.1874 416.4554 0.0403 -1.0000 -1.0000 0229802 1581555773.80 151.5159 60.0000 32.0000 1.9682 1.9692 416.1868 416.4534 0.0402 -1.0000 -1.0000 0229865 1581555773.90 151.5148 60.0000 32.0000 1.9684 1.9694 416.0005 416.2672 0.0402 -1.0000 -1.0000 0229943 1581555774.00 151.5146 60.0000 32.0000 1.9686 1.9697 415.9215 416.1872 0.0401 -1.0000 -1.0000 0230193 1581555774.10 151.5146 60.0000 32.0000 1.9680 1.9690 416.0373 416.3043 0.0404 -1.0000 -1.0000 0230256 1581555774.20 151.5146 60.0000 32.0000 1.9667 1.9678 416.1665 416.4340 0.0403 -1.0000 -1.0000 0230318 1581555774.30 151.5146 60.0000 32.0000 1.9677 1.9688 416.1909 416.4585 0.0403 -1.0000 -1.0000 0230381 1581555774.40 151.5110 60.0000 32.0000 1.9677 1.9688 416.0781 416.3446 0.0402 -1.0000 -1.0000 0230443 1581555774.50 151.4539 60.0000 32.0000 1.9677 1.9687 415.9928 416.2600 0.0403 -1.0000 -1.0000 0230693 1581555774.60 151.4539 60.0000 32.0000 1.9681 1.9692 416.0149 416.2823 0.0403 -1.0000 -1.0000 0230756 1581555774.70 151.4539 60.0000 32.0000 1.9681 1.9692 416.0435 416.3102 0.0402 -1.0000 -1.0000 0230818 1581555774.80 151.4539 60.0000 32.0000 1.9673 1.9683 416.1477 416.4142 0.0402 -1.0000 -1.0000 0230896 1581555774.90 151.4539 60.0000 32.0000 1.9668 1.9678 416.1299 416.3975 0.0404 -1.0000 -1.0000 0230959 1581555775.00 151.5067 59.9993 32.0000 1.9677 1.9687 416.1189 416.3870 0.0405 -1.0000 -1.0000 0231443 1581555775.10 151.5067 59.9993 32.0000 1.9690 1.9700 415.9927 416.2606 0.0404 -1.0000 -1.0000 0231521 1581555775.20 151.5067 59.9993 32.0000 1.9684 1.9694 415.9525 416.2194 0.0403 -1.0000 -1.0000 0231584 1581555775.30 151.5067 59.9993 32.0000 1.9687 1.9698 416.0765 416.3435 0.0402 -1.0000 -1.0000 0231646 1581555775.40 151.5067 59.9993 32.0000 1.9679 1.9689 416.1887 416.4562 0.0404 -1.0000 -1.0000 0231709 1581555775.50 151.5020 59.9993 32.0000 1.9677 1.9688 416.1936 416.4603 0.0402 -1.0000 -1.0000 0231943 1581555775.60 151.4811 59.9993 32.0000 1.9690 1.9701 415.9484 416.2145 0.0402 -1.0000 -1.0000 0232006 1581555775.70 151.4811 59.9993 32.0000 1.9683 1.9694 416.0414 416.3077 0.0402 -1.0000 -1.0000 0232084 1581555775.80 151.4811 59.9993 32.0000 1.9688 1.9699 416.0224 416.2891 0.0402 -1.0000 -1.0000 0232146 1581555775.90 151.4811 59.9993 32.0000 1.9686 1.9696 416.1106 416.3775 0.0403 -1.0000 -1.0000 0232209 1581555776.00 151.4811 59.9993 32.0000 1.9673 1.9683 416.1972 416.4651 0.0404 -1.0000 -1.0000 0232271 1581555776.10 151.5272 59.9993 32.0000 1.9673 1.9683 416.1804 416.4480 0.0403 -1.0000 -1.0000 0232412 1581555776.20 151.5272 59.9993 32.0000 1.9680 1.9690 415.9473 416.2135 0.0402 -1.0000 -1.0000 0232474 1581555776.30 151.5272 59.9993 32.0000 1.9687 1.9698 416.0013 416.2673 0.0400 -1.0000 -1.0000 0232537 1581555776.40 151.5272 59.9993 32.0000 1.9675 1.9686 416.0917 416.3583 0.0402 -1.0000 -1.0000 0232600 1581555776.50 151.5272 59.9993 32.0000 1.9669 1.9679 416.0952 416.3623 0.0403 -1.0000 -1.0000 0232678 1581555776.60 151.5248 59.9993 32.0000 1.9676 1.9686 416.1418 416.4087 0.0403 -1.0000 -1.0000 0232740 1581555776.70 151.5090 59.9993 32.0000 1.9682 1.9693 416.0188 416.2849 0.0401 -1.0000 -1.0000 0232803 1581555776.80 151.5090 59.9993 32.0000 1.9677 1.9687 416.0148 416.2813 0.0402 -1.0000 -1.0000 0232881 1581555776.90 151.5090 59.9993 32.0000 1.9685 1.9696 416.0380 416.3044 0.0402 -1.0000 -1.0000 0232943 1581555777.00 151.5090 59.9993 32.0000 1.9679 1.9690 415.9607 416.2274 0.0402 -1.0000 -1.0000 0233006 1581555777.10 151.5090 59.9993 32.0000 1.9684 1.9695 416.0895 416.3556 0.0402 -1.0000 -1.0000 0233224 1581555777.20 151.4799 59.9993 32.0000 1.9677 1.9687 416.1167 416.3833 0.0402 -1.0000 -1.0000 0233287 1581555777.30 151.4799 59.9993 32.0000 1.9684 1.9694 416.0555 416.3211 0.0401 -1.0000 -1.0000 0233349 1581555777.40 151.4799 59.9993 32.0000 1.9683 1.9693 415.9461 416.2131 0.0402 -1.0000 -1.0000 0233428 1581555777.50 151.4799 59.9993 32.0000 1.9678 1.9688 415.8742 416.1401 0.0401 -1.0000 -1.0000 0233490 1581555777.60 151.4799 59.9993 32.0000 1.9680 1.9690 416.0213 416.2872 0.0401 -1.0000 -1.0000 0233552 1581555777.70 151.5411 59.9993 32.0000 1.9677 1.9688 416.2759 416.5418 0.0401 -1.0000 -1.0000 0233615 1581555777.80 151.5505 59.9993 32.0000 1.9676 1.9687 416.1800 416.4470 0.0403 -1.0000 -1.0000 0233678 1581555777.90 151.5505 59.9993 32.0000 1.9678 1.9688 416.1161 416.3825 0.0401 -1.0000 -1.0000 0233756 1581555778.00 151.5505 59.9993 32.0000 1.9681 1.9691 415.9580 416.2236 0.0401 -1.0000 -1.0000 0233818 1581555778.10 151.5505 59.9993 32.0000 1.9691 1.9701 415.8948 416.1600 0.0400 -1.0000 -1.0000 0233959 1581555778.20 151.5505 59.9993 32.0000 1.9686 1.9696 415.9631 416.2288 0.0401 -1.0000 -1.0000 0234021 1581555778.30 151.4680 59.9993 32.0000 1.9678 1.9688 416.0910 416.3568 0.0401 -1.0000 -1.0000 0234084 1581555778.40 151.4680 59.9993 32.0000 1.9685 1.9695 416.0649 416.3314 0.0402 -1.0000 -1.0000 0234146 1581555778.50 151.4680 59.9993 32.0000 1.9695 1.9706 415.8624 416.1279 0.0401 -1.0000 -1.0000 0234224 1581555778.60 151.4680 59.9993 32.0000 1.9686 1.9696 415.9283 416.1952 0.0403 -1.0000 -1.0000 0234959 1581555778.70 151.4680 59.9993 32.0000 1.9690 1.9700 415.9990 416.2647 0.0400 -1.0000 -1.0000 0235021 1581555778.80 151.5405 59.9993 32.0000 1.9680 1.9690 416.0456 416.3129 0.0403 -1.0000 -1.0000 0235100 1581555778.90 151.5405 59.9993 32.0000 1.9677 1.9687 416.1475 416.4151 0.0404 -1.0000 -1.0000 0235162 1581555779.00 151.5405 59.9993 32.0000 1.9674 1.9685 416.1540 416.4210 0.0402 -1.0000 -1.0000 0235224 1581555779.10 151.5405 59.9993 32.0000 1.9683 1.9694 416.0039 416.2706 0.0403 -1.0000 -1.0000 0235287 1581555779.20 151.5405 59.9993 32.0000 1.9685 1.9695 415.9586 416.2259 0.0403 -1.0000 -1.0000 0235349 1581555779.30 151.5405 59.9993 32.0000 1.9687 1.9698 416.0179 416.2842 0.0402 -1.0000 -1.0000 0235412 1581555779.40 151.5888 59.9993 32.0000 1.9675 1.9685 416.1169 416.3843 0.0403 -1.0000 -1.0000 0235490 1581555779.50 151.5888 59.9993 32.0000 1.9681 1.9691 416.0493 416.3171 0.0405 -1.0000 -1.0000 0235552 1581555779.60 151.5888 59.9993 32.0000 1.9687 1.9698 416.0850 416.3519 0.0402 -1.0000 -1.0000 0235646 1581555779.70 151.5888 59.9993 32.0000 1.9689 1.9699 415.9269 416.1940 0.0403 -1.0000 -1.0000 0235724 1581555779.80 151.5888 59.9993 32.0000 1.9682 1.9692 415.9598 416.2260 0.0401 -1.0000 -1.0000 0235787 1581555779.90 151.3785 59.9999 32.0000 1.9679 1.9689 416.0091 416.2756 0.0402 -1.0000 -1.0000 0235849 1581555780.00 151.3785 59.9999 32.0000 1.9673 1.9684 416.0073 416.2732 0.0401 -1.0000 -1.0000 0235928 1581555780.10 151.3785 59.9999 32.0000 1.9670 1.9680 416.1654 416.4309 0.0400 -1.0000 -1.0000 0236240 1581555780.20 151.3785 59.9999 32.0000 1.9675 1.9685 416.2267 416.4926 0.0401 -1.0000 -1.0000 0236318 1581555780.30 151.3785 59.9999 32.0000 1.9690 1.9700 416.0030 416.2689 0.0401 -1.0000 -1.0000 0236381 1581555780.40 151.3785 59.9999 32.0000 1.9694 1.9704 415.9383 416.2048 0.0403 -1.0000 -1.0000 0236443 1581555780.50 151.3986 59.9999 32.0000 1.9691 1.9701 415.9831 416.2492 0.0402 -1.0000 -1.0000 0236506 1581555780.60 151.4023 59.9999 32.0000 1.9691 1.9702 416.0891 416.3571 0.0404 -1.0000 -1.0000 0236709 1581555780.70 151.4023 59.9999 32.0000 1.9673 1.9684 416.2407 416.5076 0.0402 -1.0000 -1.0000 0236771 1581555780.80 151.4023 59.9999 32.0000 1.9670 1.9681 416.1124 416.3782 0.0401 -1.0000 -1.0000 0236849 1581555780.90 151.4023 59.9999 32.0000 1.9676 1.9687 416.0661 416.3332 0.0402 -1.0000 -1.0000 0236912 1581555781.00 151.4023 59.9999 32.0000 1.9691 1.9701 415.9463 416.2125 0.0401 -1.0000 -1.0000 0236974 1581555781.10 151.5412 59.9999 32.0000 1.9688 1.9698 415.9338 416.2004 0.0402 -1.0000 -1.0000 0237037 1581555781.20 151.5412 59.9999 32.0000 1.9678 1.9688 416.0264 416.2920 0.0401 -1.0000 -1.0000 0237474 1581555781.30 151.5412 59.9999 32.0000 1.9680 1.9690 416.1194 416.3858 0.0402 -1.0000 -1.0000 0237537 1581555781.40 151.5412 59.9999 32.0000 1.9683 1.9693 416.1873 416.4536 0.0402 -1.0000 -1.0000 0237615 1581555781.50 151.5412 59.9999 32.0000 1.9689 1.9699 416.0327 416.2993 0.0402 -1.0000 -1.0000 0237678 1581555781.60 151.5044 59.9999 32.0000 1.9687 1.9698 415.9353 416.2019 0.0402 -1.0000 -1.0000 0237740 1581555781.70 151.5044 59.9999 32.0000 1.9689 1.9699 416.0210 416.2871 0.0401 -1.0000 -1.0000 0237974 1581555781.80 151.5044 59.9999 32.0000 1.9675 1.9685 416.1599 416.4258 0.0402 -1.0000 -1.0000 0238037 1581555781.90 151.5044 59.9999 32.0000 1.9680 1.9691 416.1947 416.4612 0.0401 -1.0000 -1.0000 0238115 1581555782.00 151.5044 59.9999 32.0000 1.9684 1.9695 416.1382 416.4044 0.0401 -1.0000 -1.0000 0238178 1581555782.10 151.4941 59.9999 32.0000 1.9684 1.9694 415.9543 416.2202 0.0401 -1.0000 -1.0000 0238240 1581555782.20 151.4801 59.9999 32.0000 1.9682 1.9692 415.9806 416.2465 0.0401 -1.0000 -1.0000 0238427 1581555782.30 151.4801 59.9999 32.0000 1.9678 1.9689 416.1523 416.4183 0.0401 -1.0000 -1.0000 0238490 1581555782.40 151.4801 59.9999 32.0000 1.9682 1.9692 416.1339 416.3999 0.0401 -1.0000 -1.0000 0238552 1581555782.50 151.4801 59.9999 32.0000 1.9672 1.9682 416.1741 416.4413 0.0403 -1.0000 -1.0000 0238631 1581555782.60 151.4801 59.9999 32.0000 1.9681 1.9691 416.0739 416.3395 0.0401 -1.0000 -1.0000 0238693 1581555782.70 151.4489 59.9999 32.0000 1.9688 1.9698 416.0274 416.2944 0.0402 -1.0000 -1.0000 0238912 1581555782.80 151.4446 59.9999 32.0000 1.9684 1.9694 416.0245 416.2924 0.0406 -1.0000 -1.0000 0238990 1581555782.90 151.4446 59.9999 32.0000 1.9683 1.9693 416.2370 416.5045 0.0403 -1.0000 -1.0000 0239052 1581555783.00 151.4446 59.9999 32.0000 1.9676 1.9687 416.1719 416.4399 0.0403 -1.0000 -1.0000 0239115 1581555783.10 151.4446 59.9999 32.0000 1.9684 1.9695 416.1767 416.4433 0.0402 -1.0000 -1.0000 0239177 1581555783.20 151.4384 59.9999 32.0000 1.9681 1.9691 416.0926 416.3594 0.0402 -1.0000 -1.0000 0239412 1581555783.30 151.4191 59.9999 32.0000 1.9681 1.9691 416.0000 416.2665 0.0402 -1.0000 -1.0000 0239474 1581555783.40 151.4191 59.9999 32.0000 1.9681 1.9691 416.1108 416.3780 0.0403 -1.0000 -1.0000 0239552 1581555783.50 151.4191 59.9999 32.0000 1.9679 1.9689 416.1727 416.4409 0.0404 -1.0000 -1.0000 0239615 1581555783.60 151.4191 59.9999 32.0000 1.9684 1.9695 416.2527 416.5192 0.0401 -1.0000 -1.0000 0239678 1581555783.70 151.4191 59.9999 32.0000 1.9689 1.9699 416.0917 416.3579 0.0402 -1.0000 -1.0000 0239912 1581555783.80 151.4304 59.9999 32.0000 1.9689 1.9699 416.1006 416.3676 0.0402 -1.0000 -1.0000 0239974 1581555783.90 151.4687 59.9999 32.0000 1.9690 1.9700 415.9877 416.2541 0.0402 -1.0000 -1.0000 0240052 1581555784.00 151.4687 59.9999 32.0000 1.9690 1.9700 416.1207 416.3876 0.0402 -1.0000 -1.0000 0240115 1581555784.10 151.4687 59.9999 32.0000 1.9680 1.9691 416.2763 416.5434 0.0403 -1.0000 -1.0000 0240193 1581555784.20 151.4687 59.9999 32.0000 1.9681 1.9691 416.2317 416.4998 0.0403 -1.0000 -1.0000 0240256 1581555784.30 151.4687 59.9999 32.0000 1.9678 1.9688 416.1213 416.3879 0.0402 -1.0000 -1.0000 0240427 1581555784.40 151.5134 59.9999 32.0000 1.9686 1.9697 416.0489 416.3156 0.0402 -1.0000 -1.0000 0240490 1581555784.50 151.5134 59.9999 32.0000 1.9683 1.9693 415.9904 416.2573 0.0402 -1.0000 -1.0000 0240568 1581555784.60 151.5134 59.9999 32.0000 1.9677 1.9687 416.1675 416.4338 0.0401 -1.0000 -1.0000 0240631 1581555784.70 151.5134 59.9999 32.0000 1.9679 1.9689 416.3702 416.6373 0.0403 -1.0000 -1.0000 0240693 1581555784.80 151.5134 59.9999 32.0000 1.9679 1.9689 416.1813 416.4493 0.0404 -1.0000 -1.0000 0240928 1581555784.90 151.5046 59.9988 32.0000 1.9685 1.9696 415.9254 416.1923 0.0402 -1.0000 -1.0000 0240990 1581555785.00 151.5022 59.9985 32.0000 1.9689 1.9700 416.0426 416.3090 0.0402 -1.0000 -1.0000 0241052 1581555785.10 151.5022 59.9985 32.0000 1.9682 1.9692 416.0774 416.3432 0.0401 -1.0000 -1.0000 0241131 1581555785.20 151.5022 59.9985 32.0000 1.9684 1.9695 416.2065 416.4738 0.0402 -1.0000 -1.0000 0241193 1581555785.30 151.5022 59.9985 32.0000 1.9690 1.9700 416.0501 416.3166 0.0403 -1.0000 -1.0000 0241428 1581555785.40 151.4975 59.9985 32.0000 1.9688 1.9699 416.0388 416.3047 0.0401 -1.0000 -1.0000 0241490 1581555785.50 151.4499 59.9985 32.0000 1.9690 1.9700 415.9540 416.2204 0.0402 -1.0000 -1.0000 0241552 1581555785.60 151.4499 59.9985 32.0000 1.9678 1.9689 416.1661 416.4332 0.0403 -1.0000 -1.0000 0241631 1581555785.70 151.4499 59.9985 32.0000 1.9679 1.9689 416.2023 416.4690 0.0402 -1.0000 -1.0000 0241693 1581555785.80 151.4499 59.9985 32.0000 1.9675 1.9685 416.2585 416.5268 0.0405 -1.0000 -1.0000 0241928 1581555785.90 151.4499 59.9985 32.0000 1.9678 1.9689 416.2078 416.4770 0.0406 -1.0000 -1.0000 0241990 1581555786.00 151.4655 59.9985 32.0000 1.9680 1.9690 416.2517 416.5191 0.0403 -1.0000 -1.0000 0242052 1581555786.10 151.4655 59.9985 32.0000 1.9687 1.9697 415.9859 416.2536 0.0404 -1.0000 -1.0000 0242115 1581555786.20 151.4655 59.9985 32.0000 1.9689 1.9700 415.9791 416.2469 0.0404 -1.0000 -1.0000 0242193 1581555786.30 151.4655 59.9985 32.0000 1.9682 1.9693 416.1154 416.3824 0.0402 -1.0000 -1.0000 0242427 1581555786.40 151.4655 59.9985 32.0000 1.9676 1.9686 416.2290 416.4955 0.0402 -1.0000 -1.0000 0242490 1581555786.50 151.4655 59.9985 32.0000 1.9675 1.9685 416.1809 416.4484 0.0403 -1.0000 -1.0000 0242552 1581555786.60 151.5207 59.9985 32.0000 1.9680 1.9691 416.2264 416.4935 0.0403 -1.0000 -1.0000 0242631 1581555786.70 151.5207 59.9985 32.0000 1.9683 1.9693 416.0405 416.3083 0.0404 -1.0000 -1.0000 0242693 1581555786.80 151.5207 59.9985 32.0000 1.9686 1.9696 416.0375 416.3054 0.0404 -1.0000 -1.0000 0242943 1581555786.90 151.5207 59.9985 32.0000 1.9678 1.9688 415.9629 416.2303 0.0404 -1.0000 -1.0000 0243006 1581555787.00 151.5207 59.9985 32.0000 1.9677 1.9688 416.0850 416.3528 0.0403 -1.0000 -1.0000 0243068 1581555787.10 151.4685 59.9985 32.0000 1.9672 1.9682 416.2223 416.4901 0.0403 -1.0000 -1.0000 0243131 1581555787.20 151.4120 59.9985 32.0000 1.9674 1.9684 416.2091 416.4751 0.0402 -1.0000 -1.0000 0243193 1581555787.30 151.4120 59.9985 32.0000 1.9678 1.9688 416.1980 416.4656 0.0404 -1.0000 -1.0000 0244115 1581555787.40 151.4120 59.9985 32.0000 1.9687 1.9697 416.0460 416.3124 0.0402 -1.0000 -1.0000 0244193 1581555787.50 151.4120 59.9985 32.0000 1.9686 1.9696 416.0531 416.3198 0.0402 -1.0000 -1.0000 0244256 1581555787.60 151.4120 59.9985 32.0000 1.9678 1.9689 416.1159 416.3833 0.0404 -1.0000 -1.0000 0244318 1581555787.70 151.5495 59.9985 32.0000 1.9681 1.9691 416.2145 416.4820 0.0403 -1.0000 -1.0000 0244396 1581555787.80 151.5495 59.9985 32.0000 1.9681 1.9691 416.1477 416.4142 0.0403 -1.0000 -1.0000 0244459 1581555787.90 151.5495 59.9985 32.0000 1.9686 1.9697 416.0395 416.3072 0.0403 -1.0000 -1.0000 0244537 1581555788.00 151.5495 59.9985 32.0000 1.9686 1.9696 415.9478 416.2148 0.0403 -1.0000 -1.0000 0244599 1581555788.10 151.5495 59.9985 32.0000 1.9675 1.9685 416.0531 416.3203 0.0403 -1.0000 -1.0000 0244662 1581555788.20 151.4891 59.9985 32.0000 1.9676 1.9687 416.1571 416.4238 0.0402 -1.0000 -1.0000 0244724 1581555788.30 151.4707 59.9985 32.0000 1.9670 1.9681 416.2183 416.4861 0.0403 -1.0000 -1.0000 0244802 1581555788.40 151.4707 59.9985 32.0000 1.9684 1.9695 416.2898 416.5568 0.0403 -1.0000 -1.0000 0244849 1581555788.50 151.4707 59.9985 32.0000 1.9678 1.9688 416.0918 416.3588 0.0402 -1.0000 -1.0000 0244927 1581555788.60 151.4707 59.9985 32.0000 1.9686 1.9697 416.0004 416.2667 0.0402 -1.0000 -1.0000 0244990 1581555788.70 151.4707 59.9985 32.0000 1.9682 1.9693 416.0541 416.3216 0.0403 -1.0000 -1.0000 0245052 1581555788.80 151.4723 59.9985 32.0000 1.9685 1.9695 416.1761 416.4435 0.0403 -1.0000 -1.0000 0245162 1581555788.90 151.4723 59.9985 32.0000 1.9678 1.9689 416.2347 416.5005 0.0401 -1.0000 -1.0000 0245224 1581555789.00 151.4723 59.9985 32.0000 1.9682 1.9693 416.2450 416.5113 0.0401 -1.0000 -1.0000 0245287 1581555789.10 151.4723 59.9985 32.0000 1.9681 1.9692 416.2346 416.5014 0.0403 -1.0000 -1.0000 0245349 1581555789.20 151.4723 59.9985 32.0000 1.9687 1.9697 416.1719 416.4379 0.0401 -1.0000 -1.0000 0245412 1581555789.30 151.4694 59.9985 32.0000 1.9687 1.9698 415.9345 416.2010 0.0402 -1.0000 -1.0000 0245474 1581555789.40 151.4693 59.9985 32.0000 1.9692 1.9703 416.0002 416.2665 0.0402 -1.0000 -1.0000 0246178 1581555789.50 151.4693 59.9985 32.0000 1.9688 1.9699 416.0533 416.3203 0.0403 -1.0000 -1.0000 0246302 1581555789.60 151.4693 59.9985 32.0000 1.9673 1.9683 416.2258 416.4933 0.0403 -1.0000 -1.0000 0246365 1581555789.70 151.4693 59.9985 32.0000 1.9673 1.9684 416.1701 416.4381 0.0405 -1.0000 -1.0000 0246443 1581555789.80 151.4766 59.9986 32.0000 1.9682 1.9693 416.1551 416.4218 0.0402 -1.0000 -1.0000 0246506 1581555789.90 151.5021 59.9990 32.0000 1.9682 1.9693 416.1270 416.3929 0.0401 -1.0000 -1.0000 0246568 1581555790.00 151.5021 59.9990 32.0000 1.9689 1.9699 415.9733 416.2406 0.0404 -1.0000 -1.0000 0246631 1581555790.10 151.5021 59.9990 32.0000 1.9685 1.9696 416.0663 416.3337 0.0403 -1.0000 -1.0000 0246693 1581555790.20 151.5021 59.9990 32.0000 1.9680 1.9691 416.0869 416.3531 0.0401 -1.0000 -1.0000 0246771 1581555790.30 151.5021 59.9990 32.0000 1.9678 1.9688 416.1622 416.4287 0.0402 -1.0000 -1.0000 0246834 1581555790.40 151.5051 59.9990 32.0000 1.9681 1.9691 416.2005 416.4667 0.0402 -1.0000 -1.0000 0246896 1581555790.50 151.5175 59.9990 32.0000 1.9680 1.9690 416.2470 416.5139 0.0403 -1.0000 -1.0000 0246974 1581555790.60 151.5175 59.9990 32.0000 1.9688 1.9698 416.0386 416.3052 0.0402 -1.0000 -1.0000 0247037 1581555790.70 151.5175 59.9990 32.0000 1.9686 1.9697 416.0017 416.2692 0.0404 -1.0000 -1.0000 0247099 1581555790.80 151.5175 59.9990 32.0000 1.9681 1.9692 416.1026 416.3707 0.0404 -1.0000 -1.0000 0247177 1581555790.90 151.5175 59.9990 32.0000 1.9681 1.9692 416.1948 416.4609 0.0402 -1.0000 -1.0000 0247240 1581555791.00 151.4806 59.9990 32.0000 1.9681 1.9691 416.2278 416.4949 0.0403 -1.0000 -1.0000 0247302 1581555791.10 151.4806 59.9990 32.0000 1.9679 1.9689 416.1836 416.4507 0.0403 -1.0000 -1.0000 0247381 1581555791.20 151.4806 59.9990 32.0000 1.9691 1.9701 416.1197 416.3858 0.0401 -1.0000 -1.0000 0247443 1581555791.30 151.4806 59.9990 32.0000 1.9694 1.9704 416.0102 416.2761 0.0401 -1.0000 -1.0000 0247506 1581555791.40 151.4806 59.9990 32.0000 1.9693 1.9703 415.9465 416.2133 0.0403 -1.0000 -1.0000 0247693 1581555791.50 151.4806 59.9990 32.0000 1.9684 1.9694 416.1352 416.4028 0.0403 -1.0000 -1.0000 0247740 1581555791.60 151.4756 59.9990 32.0000 1.9673 1.9683 416.1817 416.4489 0.0403 -1.0000 -1.0000 0247803 1581555791.70 151.4651 59.9990 32.0000 1.9677 1.9687 416.1989 416.4664 0.0403 -1.0000 -1.0000 0247881 1581555791.80 151.4651 59.9990 32.0000 1.9684 1.9694 416.2955 416.5625 0.0403 -1.0000 -1.0000 0247943 1581555791.90 151.4651 59.9990 32.0000 1.9689 1.9700 415.9895 416.2562 0.0402 -1.0000 -1.0000 0248209 1581555792.00 151.4651 59.9990 32.0000 1.9682 1.9692 416.0245 416.2916 0.0403 -1.0000 -1.0000 0248271 1581555792.10 151.4651 59.9990 32.0000 1.9684 1.9694 416.0724 416.3377 0.0401 -1.0000 -1.0000 0248334 1581555792.20 151.4661 59.9990 32.0000 1.9683 1.9693 416.1528 416.4195 0.0402 -1.0000 -1.0000 0248396 1581555792.30 151.4661 59.9990 32.0000 1.9680 1.9690 416.2263 416.4927 0.0401 -1.0000 -1.0000 0248474 1581555792.40 151.4661 59.9990 32.0000 1.9686 1.9697 416.1877 416.4545 0.0402 -1.0000 -1.0000 0248912 1581555792.50 151.4661 59.9990 32.0000 1.9690 1.9700 416.1530 416.4194 0.0402 -1.0000 -1.0000 0248974 1581555792.60 151.4661 59.9990 32.0000 1.9692 1.9702 416.0324 416.2988 0.0402 -1.0000 -1.0000 0249037 1581555792.70 151.4661 59.9990 32.0000 1.9693 1.9703 415.9669 416.2342 0.0403 -1.0000 -1.0000 0249099 1581555792.80 151.4661 59.9990 32.0000 1.9690 1.9700 416.0058 416.2729 0.0403 -1.0000 -1.0000 0249177 1581555792.90 151.4661 59.9990 32.0000 1.9683 1.9693 416.1201 416.3868 0.0402 -1.0000 -1.0000 0249240 1581555793.00 151.5345 59.9990 32.0000 1.9676 1.9687 416.0928 416.3599 0.0403 -1.0000 -1.0000 0249412 1581555793.10 151.5345 59.9990 32.0000 1.9679 1.9690 415.9813 416.2482 0.0402 -1.0000 -1.0000 0249490 1581555793.20 151.5345 59.9990 32.0000 1.9684 1.9694 415.9187 416.1850 0.0402 -1.0000 -1.0000 0249552 1581555793.30 151.5345 59.9990 32.0000 1.9682 1.9693 416.0209 416.2873 0.0402 -1.0000 -1.0000 0249615 1581555793.40 151.5345 59.9990 32.0000 1.9675 1.9686 416.1630 416.4299 0.0403 -1.0000 -1.0000 0249693 1581555793.50 151.4617 59.9990 32.0000 1.9672 1.9682 416.2121 416.4789 0.0402 -1.0000 -1.0000 0249756 1581555793.60 151.4221 59.9990 32.0000 1.9678 1.9688 416.2313 416.4984 0.0402 -1.0000 -1.0000 0249834 1581555793.70 151.4221 59.9990 32.0000 1.9677 1.9688 416.1812 416.4478 0.0402 -1.0000 -1.0000 0249896 1581555793.80 151.4221 59.9990 32.0000 1.9681 1.9692 416.1205 416.3885 0.0404 -1.0000 -1.0000 0249959 1581555793.90 151.4221 59.9990 32.0000 1.9682 1.9692 416.0109 416.2783 0.0404 -1.0000 -1.0000 0250037 1581555794.00 151.4221 59.9990 32.0000 1.9686 1.9696 416.0459 416.3127 0.0402 -1.0000 -1.0000 0250100 1581555794.10 151.5439 59.9990 32.0000 1.9678 1.9688 416.1545 416.4216 0.0403 -1.0000 -1.0000 0250162 1581555794.20 151.5439 59.9990 32.0000 1.9676 1.9687 416.2110 416.4785 0.0404 -1.0000 -1.0000 0250240 1581555794.30 151.5439 59.9990 32.0000 1.9682 1.9693 416.1863 416.4540 0.0403 -1.0000 -1.0000 0250302 1581555794.40 151.5439 59.9990 32.0000 1.9685 1.9695 416.0168 416.2824 0.0401 -1.0000 -1.0000 0250365 1581555794.50 151.5439 59.9990 32.0000 1.9690 1.9701 415.9850 416.2522 0.0403 -1.0000 -1.0000 0250459 1581555794.60 151.5452 59.9990 32.0000 1.9683 1.9694 416.0202 416.2873 0.0403 -1.0000 -1.0000 0250521 1581555794.70 151.5498 59.9990 32.0000 1.9676 1.9686 416.1379 416.4052 0.0403 -1.0000 -1.0000 0250584 1581555794.80 151.5498 59.9990 32.0000 1.9675 1.9685 416.1480 416.4149 0.0402 -1.0000 -1.0000 0250662 1581555794.90 151.5498 59.9990 32.0000 1.9685 1.9696 415.9894 416.2564 0.0403 -1.0000 -1.0000 0250724 1581555795.00 151.5498 59.9990 32.0000 1.9681 1.9691 416.0174 416.2847 0.0403 -1.0000 -1.0000 0251209 1581555795.10 151.5498 59.9990 32.0000 1.9684 1.9694 415.9998 416.2670 0.0403 -1.0000 -1.0000 0251271 1581555795.20 151.4953 59.9990 32.0000 1.9672 1.9682 416.0438 416.3113 0.0404 -1.0000 -1.0000 0251334 1581555795.30 151.4800 59.9990 32.0000 1.9682 1.9693 416.0331 416.3012 0.0404 -1.0000 -1.0000 0251396 1581555795.40 151.4800 59.9990 32.0000 1.9684 1.9694 415.9371 416.2043 0.0404 -1.0000 -1.0000 0251474 1581555795.50 151.4800 59.9990 32.0000 1.9680 1.9690 415.9802 416.2489 0.0405 -1.0000 -1.0000 0251709 1581555795.60 151.4800 59.9990 32.0000 1.9677 1.9687 416.2497 416.5177 0.0405 -1.0000 -1.0000 0251771 1581555795.70 151.4807 59.9990 32.0000 1.9681 1.9691 416.2379 416.5061 0.0403 -1.0000 -1.0000 0251849 1581555795.80 151.4920 59.9990 32.0000 1.9671 1.9681 416.1667 416.4337 0.0403 -1.0000 -1.0000 0251912 1581555795.90 151.4920 59.9990 32.0000 1.9675 1.9686 416.0437 416.3113 0.0404 -1.0000 -1.0000 0251974 1581555796.00 151.4920 59.9990 32.0000 1.9683 1.9693 415.9374 416.2048 0.0403 -1.0000 -1.0000 0252209 1581555796.10 151.4920 59.9990 32.0000 1.9682 1.9693 416.1069 416.3746 0.0404 -1.0000 -1.0000 0252271 1581555796.20 151.4920 59.9990 32.0000 1.9676 1.9687 416.1784 416.4458 0.0403 -1.0000 -1.0000 0252349 1581555796.30 151.4998 59.9990 32.0000 1.9681 1.9692 416.0704 416.3377 0.0404 -1.0000 -1.0000 0252412 1581555796.40 151.4998 59.9990 32.0000 1.9685 1.9695 415.9194 416.1870 0.0404 -1.0000 -1.0000 0252474 1581555796.50 151.4998 59.9990 32.0000 1.9688 1.9698 416.0422 416.3096 0.0404 -1.0000 -1.0000 0252662 1581555796.60 151.4998 59.9990 32.0000 1.9677 1.9688 416.1842 416.4524 0.0404 -1.0000 -1.0000 0252724 1581555796.70 151.4998 59.9990 32.0000 1.9677 1.9687 416.1486 416.4171 0.0405 -1.0000 -1.0000 0252787 1581555796.80 151.5023 59.9990 32.0000 1.9678 1.9688 416.2256 416.4939 0.0404 -1.0000 -1.0000 0252865 1581555796.90 151.5200 59.9990 32.0000 1.9677 1.9687 416.1612 416.4294 0.0405 -1.0000 -1.0000 0252927 1581555797.00 151.5200 59.9990 32.0000 1.9682 1.9693 416.0314 416.2989 0.0404 -1.0000 -1.0000 0252990 1581555797.10 151.5200 59.9990 32.0000 1.9681 1.9691 416.0174 416.2853 0.0404 -1.0000 -1.0000 0253193 1581555797.20 151.5200 59.9990 32.0000 1.9687 1.9698 415.9778 416.2450 0.0403 -1.0000 -1.0000 0253256 1581555797.30 151.5200 59.9990 32.0000 1.9685 1.9695 416.0717 416.3391 0.0403 -1.0000 -1.0000 0253318 1581555797.40 151.4243 59.9990 32.0000 1.9676 1.9687 416.1137 416.3812 0.0403 -1.0000 -1.0000 0253396 1581555797.50 151.4243 59.9990 32.0000 1.9681 1.9691 416.0909 416.3583 0.0403 -1.0000 -1.0000 0253459 1581555797.60 151.4243 59.9990 32.0000 1.9682 1.9692 416.1194 416.3869 0.0403 -1.0000 -1.0000 0253693 1581555797.70 151.4243 59.9990 32.0000 1.9688 1.9698 416.0353 416.3021 0.0402 -1.0000 -1.0000 0253756 1581555797.80 151.4243 59.9990 32.0000 1.9688 1.9699 416.1228 416.3900 0.0403 -1.0000 -1.0000 0253818 1581555797.90 151.4243 59.9990 32.0000 1.9680 1.9691 416.2154 416.4822 0.0403 -1.0000 -1.0000 0253896 1581555798.00 151.5790 59.9990 32.0000 1.9675 1.9685 416.1979 416.4654 0.0403 -1.0000 -1.0000 0253959 1581555798.10 151.5790 59.9990 32.0000 1.9683 1.9693 416.1366 416.4027 0.0401 -1.0000 -1.0000 0254209 1581555798.20 151.5790 59.9990 32.0000 1.9687 1.9698 416.1070 416.3740 0.0403 -1.0000 -1.0000 0254287 1581555798.30 151.5790 59.9990 32.0000 1.9688 1.9698 416.0526 416.3197 0.0403 -1.0000 -1.0000 0254349 1581555798.40 151.5790 59.9990 32.0000 1.9681 1.9691 415.9628 416.2298 0.0403 -1.0000 -1.0000 0254412 1581555798.50 151.4731 59.9990 32.0000 1.9679 1.9689 416.0978 416.3654 0.0403 -1.0000 -1.0000 0254474 1581555798.60 151.4521 59.9990 32.0000 1.9676 1.9687 416.2083 416.4750 0.0401 -1.0000 -1.0000 0254912 1581555798.70 151.4521 59.9990 32.0000 1.9678 1.9689 416.1414 416.4076 0.0402 -1.0000 -1.0000 0254974 1581555798.80 151.4521 59.9990 32.0000 1.9679 1.9690 416.1041 416.3710 0.0403 -1.0000 -1.0000 0255037 1581555798.90 151.4521 59.9990 32.0000 1.9685 1.9695 416.0473 416.3145 0.0403 -1.0000 -1.0000 0255099 1581555799.00 151.4728 59.9990 32.0000 1.9688 1.9698 415.9533 416.2203 0.0403 -1.0000 -1.0000 0255162 1581555799.10 151.5660 59.9990 32.0000 1.9684 1.9694 415.9715 416.2385 0.0402 -1.0000 -1.0000 0255412 1581555799.20 151.5660 59.9990 32.0000 1.9687 1.9697 415.9261 416.1935 0.0404 -1.0000 -1.0000 0255474 1581555799.30 151.5660 59.9990 32.0000 1.9679 1.9689 416.1509 416.4179 0.0403 -1.0000 -1.0000 0255537 1581555799.40 151.5660 59.9990 32.0000 1.9677 1.9687 416.2749 416.5422 0.0403 -1.0000 -1.0000 0255600 1581555799.50 151.5660 59.9990 32.0000 1.9681 1.9691 416.2433 416.5114 0.0404 -1.0000 -1.0000 0255662 1581555799.60 151.4815 59.9992 32.0000 1.9684 1.9694 416.1079 416.3746 0.0402 -1.0000 -1.0000 0255896 1581555799.70 151.4815 59.9992 32.0000 1.9691 1.9701 415.9191 416.1853 0.0402 -1.0000 -1.0000 0255974 1581555799.80 151.4815 59.9992 32.0000 1.9677 1.9687 416.0099 416.2765 0.0402 -1.0000 -1.0000 0256037 1581555799.90 151.4815 59.9992 32.0000 1.9677 1.9687 416.2220 416.4890 0.0403 -1.0000 -1.0000 0256100 1581555800.00 151.4815 59.9992 32.0000 1.9679 1.9690 416.1891 416.4570 0.0403 -1.0000 -1.0000 0256162 1581555800.10 151.4815 59.9992 32.0000 1.9681 1.9691 416.1992 416.4669 0.0404 -1.0000 -1.0000 0256224 1581555800.20 151.4762 59.9992 32.0000 1.9687 1.9697 416.1223 416.3901 0.0404 -1.0000 -1.0000 0256302 1581555800.30 151.4733 59.9992 32.0000 1.9690 1.9700 416.0060 416.2735 0.0403 -1.0000 -1.0000 0256365 1581555800.40 151.4733 59.9992 32.0000 1.9684 1.9694 416.0730 416.3406 0.0404 -1.0000 -1.0000 0256427 1581555800.50 151.4733 59.9992 32.0000 1.9681 1.9692 416.0648 416.3328 0.0403 -1.0000 -1.0000 0256506 1581555800.60 151.4733 59.9992 32.0000 1.9680 1.9690 416.2292 416.4956 0.0402 -1.0000 -1.0000 0256584 1581555800.70 151.4733 59.9992 32.0000 1.9683 1.9693 416.2134 416.4810 0.0404 -1.0000 -1.0000 0256709 1581555800.80 151.5295 59.9992 32.0000 1.9688 1.9699 416.0598 416.3270 0.0403 -1.0000 -1.0000 0256787 1581555800.90 151.5295 59.9992 32.0000 1.9693 1.9703 416.0319 416.2983 0.0402 -1.0000 -1.0000 0256849 1581555801.00 151.5295 59.9992 32.0000 1.9690 1.9701 415.9664 416.2334 0.0403 -1.0000 -1.0000 0256912 1581555801.10 151.5295 59.9992 32.0000 1.9685 1.9695 415.9554 416.2210 0.0401 -1.0000 -1.0000 0256990 1581555801.20 151.5295 59.9992 32.0000 1.9678 1.9689 416.1714 416.4380 0.0402 -1.0000 -1.0000 0257224 1581555801.30 151.5238 59.9992 32.0000 1.9680 1.9690 416.1576 416.4246 0.0403 -1.0000 -1.0000 0257287 1581555801.40 151.5238 59.9992 32.0000 1.9681 1.9691 416.1965 416.4627 0.0401 -1.0000 -1.0000 0257365 1581555801.50 151.5238 59.9992 32.0000 1.9678 1.9689 416.1923 416.4594 0.0403 -1.0000 -1.0000 0257428 1581555801.60 151.5238 59.9992 32.0000 1.9682 1.9692 416.1034 416.3713 0.0404 -1.0000 -1.0000 0257490 1581555801.70 151.5238 59.9992 32.0000 1.9689 1.9699 416.0317 416.2987 0.0403 -1.0000 -1.0000 0257740 1581555801.80 151.5240 59.9992 32.0000 1.9682 1.9692 416.0439 416.3119 0.0405 -1.0000 -1.0000 0257803 1581555801.90 151.5254 59.9992 32.0000 1.9678 1.9689 416.1275 416.3949 0.0403 -1.0000 -1.0000 0257881 1581555802.00 151.5254 59.9992 32.0000 1.9675 1.9686 416.1829 416.4501 0.0402 -1.0000 -1.0000 0257943 1581555802.10 151.5254 59.9992 32.0000 1.9674 1.9685 416.1785 416.4452 0.0403 -1.0000 -1.0000 0258006 1581555802.20 151.5254 59.9992 32.0000 1.9684 1.9694 416.0592 416.3266 0.0403 -1.0000 -1.0000 0258756 1581555802.30 151.5254 59.9992 32.0000 1.9687 1.9698 415.9816 416.2488 0.0404 -1.0000 -1.0000 0258818 1581555802.40 151.5744 59.9992 32.0000 1.9683 1.9693 415.9828 416.2508 0.0403 -1.0000 -1.0000 0258927 1581555802.50 151.5744 59.9992 32.0000 1.9678 1.9688 416.0564 416.3243 0.0404 -1.0000 -1.0000 0258990 1581555802.60 151.5744 59.9992 32.0000 1.9679 1.9690 416.1811 416.4484 0.0403 -1.0000 -1.0000 0259052 1581555802.70 151.5744 59.9992 32.0000 1.9670 1.9680 416.1437 416.4115 0.0404 -1.0000 -1.0000 0259115 1581555802.80 151.5744 59.9992 32.0000 1.9677 1.9687 416.0939 416.3610 0.0402 -1.0000 -1.0000 0259193 1581555802.90 151.5203 59.9992 32.0000 1.9672 1.9683 415.9799 416.2468 0.0404 -1.0000 -1.0000 0259256 1581555803.00 151.3625 59.9992 32.0000 1.9689 1.9700 415.9917 416.2590 0.0402 -1.0000 -1.0000 0259318 1581555803.10 151.3625 59.9992 32.0000 1.9682 1.9692 416.0581 416.3247 0.0402 -1.0000 -1.0000 0259443 1581555803.20 151.3625 59.9992 32.0000 1.9680 1.9690 416.1481 416.4141 0.0402 -1.0000 -1.0000 0259506 1581555803.30 151.3625 59.9992 32.0000 1.9676 1.9686 416.2040 416.4708 0.0402 -1.0000 -1.0000 0259568 1581555803.40 151.3625 59.9992 32.0000 1.9683 1.9693 416.1775 416.4440 0.0402 -1.0000 -1.0000 0259646 1581555803.50 151.4951 59.9992 32.0000 1.9682 1.9692 416.0835 416.3507 0.0403 -1.0000 -1.0000 0259709 1581555803.60 151.5442 59.9992 32.0000 1.9685 1.9695 416.0064 416.2740 0.0404 -1.0000 -1.0000 0259771 1581555803.70 151.5442 59.9992 32.0000 1.9687 1.9697 415.9533 416.2207 0.0403 -1.0000 -1.0000 0259990 1581555803.80 151.5442 59.9992 32.0000 1.9678 1.9689 416.1759 416.4421 0.0400 -1.0000 -1.0000 0300052 1581555803.90 151.5442 59.9992 32.0000 1.9680 1.9691 416.1651 416.4308 0.0401 -1.0000 -1.0000 0300115 1581555804.00 151.5442 59.9992 32.0000 1.9675 1.9686 416.2246 416.4924 0.0404 -1.0000 -1.0000 0300177 1581555804.10 151.5442 59.9992 32.0000 1.9674 1.9685 416.0259 416.2942 0.0405 -1.0000 -1.0000 0300240 1581555804.20 151.4228 59.9992 32.0000 1.9691 1.9701 416.0022 416.2697 0.0403 -1.0000 -1.0000 0300943 1581555804.30 151.4228 59.9992 32.0000 1.9682 1.9692 416.0707 416.3360 0.0400 -1.0000 -1.0000 0301006 1581555804.40 151.4228 59.9992 32.0000 1.9681 1.9691 416.1552 416.4213 0.0402 -1.0000 -1.0000 0301068 1581555804.50 151.4228 59.9992 32.0000 1.9690 1.9700 416.1623 416.4286 0.0401 -1.0000 -1.0000 0301146 1581555804.60 151.4228 59.9992 32.0000 1.9681 1.9692 416.2187 416.4843 0.0400 -1.0000 -1.0000 0301209 1581555804.70 151.5008 59.9996 32.0000 1.9681 1.9691 416.1302 416.3961 0.0402 -1.0000 -1.0000 0301271 1581555804.80 151.5521 59.9999 32.0000 1.9689 1.9699 416.0511 416.3184 0.0403 -1.0000 -1.0000 0301334 1581555804.90 151.5521 59.9999 32.0000 1.9684 1.9694 416.0083 416.2743 0.0401 -1.0000 -1.0000 0301396 1581555805.00 151.5521 59.9999 32.0000 1.9682 1.9693 416.2011 416.4682 0.0403 -1.0000 -1.0000 0301459 1581555805.10 151.5521 59.9999 32.0000 1.9680 1.9691 416.2216 416.4893 0.0404 -1.0000 -1.0000 0301537 1581555805.20 151.5521 59.9999 32.0000 1.9682 1.9692 416.2216 416.4885 0.0403 -1.0000 -1.0000 0301599 1581555805.30 151.4690 59.9999 32.0000 1.9687 1.9697 415.9620 416.2290 0.0402 -1.0000 -1.0000 0301662 1581555805.40 151.4549 59.9999 32.0000 1.9686 1.9696 415.9261 416.1923 0.0402 -1.0000 -1.0000 0301740 1581555805.50 151.4549 59.9999 32.0000 1.9681 1.9691 415.9259 416.1924 0.0403 -1.0000 -1.0000 0301802 1581555805.60 151.4549 59.9999 32.0000 1.9678 1.9689 416.1170 416.3841 0.0402 -1.0000 -1.0000 0301865 1581555805.70 151.4549 59.9999 32.0000 1.9679 1.9690 416.1592 416.4269 0.0405 -1.0000 -1.0000 0301943 1581555805.80 151.4549 59.9999 32.0000 1.9680 1.9690 416.2733 416.5391 0.0401 -1.0000 -1.0000 0302006 1581555805.90 151.5931 59.9999 32.0000 1.9680 1.9690 416.1844 416.4512 0.0402 -1.0000 -1.0000 0302068 1581555806.00 151.5931 59.9999 32.0000 1.9685 1.9696 416.0664 416.3334 0.0403 -1.0000 -1.0000 0302131 1581555806.10 151.5931 59.9999 32.0000 1.9688 1.9698 415.8784 416.1454 0.0403 -1.0000 -1.0000 0302193 1581555806.20 151.5931 59.9999 32.0000 1.9680 1.9690 415.9816 416.2483 0.0402 -1.0000 -1.0000 0302271 1581555806.30 151.5931 59.9999 32.0000 1.9688 1.9698 416.0201 416.2865 0.0402 -1.0000 -1.0000 0302474 1581555806.40 151.5931 59.9999 32.0000 1.9684 1.9694 416.1805 416.4475 0.0402 -1.0000 -1.0000 0302521 1581555806.50 151.5774 59.9999 32.0000 1.9670 1.9681 416.1238 416.3906 0.0403 -1.0000 -1.0000 0302599 1581555806.60 151.5018 59.9999 32.0000 1.9677 1.9687 416.1166 416.3844 0.0404 -1.0000 -1.0000 0302662 1581555806.70 151.5018 59.9999 32.0000 1.9682 1.9692 415.9681 416.2348 0.0403 -1.0000 -1.0000 0302725 1581555806.80 151.5018 59.9999 32.0000 1.9685 1.9696 415.9648 416.2321 0.0403 -1.0000 -1.0000 0303178 1581555806.90 151.5018 59.9999 32.0000 1.9681 1.9691 416.0187 416.2858 0.0403 -1.0000 -1.0000 0303256 1581555807.00 151.5018 59.9999 32.0000 1.9681 1.9691 416.0725 416.3398 0.0403 -1.0000 -1.0000 0303318 1581555807.10 151.4166 59.9999 32.0000 1.9676 1.9686 416.1754 416.4427 0.0403 -1.0000 -1.0000 0303381 1581555807.20 151.4166 59.9999 32.0000 1.9679 1.9689 416.1655 416.4323 0.0402 -1.0000 -1.0000 0303443 1581555807.30 151.4166 59.9999 32.0000 1.9688 1.9699 416.0654 416.3326 0.0402 -1.0000 -1.0000 0303506 1581555807.40 151.4166 59.9999 32.0000 1.9684 1.9695 416.0478 416.3144 0.0402 -1.0000 -1.0000 0303584 1581555807.50 151.4166 59.9999 32.0000 1.9687 1.9698 416.0957 416.3627 0.0403 -1.0000 -1.0000 0303646 1581555807.60 151.4166 59.9999 32.0000 1.9690 1.9700 416.2256 416.4920 0.0401 -1.0000 -1.0000 0303709 1581555807.70 151.5766 59.9999 32.0000 1.9681 1.9692 416.2549 416.5213 0.0402 -1.0000 -1.0000 0303787 1581555807.80 151.5766 59.9999 32.0000 1.9679 1.9689 416.1950 416.4625 0.0403 -1.0000 -1.0000 0303974 1581555807.90 151.5766 59.9999 32.0000 1.9687 1.9697 415.9630 416.2295 0.0402 -1.0000 -1.0000 0304052 1581555808.00 151.5766 59.9999 32.0000 1.9690 1.9701 415.9757 416.2427 0.0403 -1.0000 -1.0000 0304100 1581555808.10 151.5766 59.9999 32.0000 1.9686 1.9696 416.0081 416.2752 0.0403 -1.0000 -1.0000 0304162 1581555808.20 151.4999 59.9999 32.0000 1.9674 1.9685 416.0203 416.2871 0.0403 -1.0000 -1.0000 0304240 1581555808.30 151.4513 59.9999 32.0000 1.9679 1.9690 416.1718 416.4391 0.0403 -1.0000 -1.0000 0304677 1581555808.40 151.4513 59.9999 32.0000 1.9684 1.9694 416.1687 416.4367 0.0404 -1.0000 -1.0000 0304756 1581555808.50 151.4513 59.9999 32.0000 1.9683 1.9693 416.0838 416.3509 0.0403 -1.0000 -1.0000 0304818 1581555808.60 151.4513 59.9999 32.0000 1.9688 1.9699 416.0141 416.2812 0.0403 -1.0000 -1.0000 0304896 1581555808.70 151.4513 59.9999 32.0000 1.9684 1.9695 416.1644 416.4317 0.0403 -1.0000 -1.0000 0304959 1581555808.80 151.5683 59.9999 32.0000 1.9684 1.9694 416.2863 416.5533 0.0404 -1.0000 -1.0000 0305021 1581555808.90 151.5859 59.9999 32.0000 1.9678 1.9688 416.2432 416.5114 0.0404 -1.0000 -1.0000 0305240 1581555809.00 151.5859 59.9999 32.0000 1.9684 1.9695 416.1209 416.3879 0.0402 -1.0000 -1.0000 0305302 1581555809.10 151.5859 59.9999 32.0000 1.9681 1.9692 416.0282 416.2953 0.0403 -1.0000 -1.0000 0305381 1581555809.20 151.5859 59.9999 32.0000 1.9679 1.9690 415.9431 416.2108 0.0404 -1.0000 -1.0000 0305443 1581555809.30 151.5858 59.9999 32.0000 1.9688 1.9698 415.9910 416.2586 0.0404 -1.0000 -1.0000 0305506 1581555809.40 151.5796 59.9999 32.0000 1.9681 1.9692 416.0542 416.3212 0.0402 -1.0000 -1.0000 0305568 1581555809.50 151.5796 59.9999 32.0000 1.9676 1.9687 416.1345 416.4011 0.0403 -1.0000 -1.0000 0305631 1581555809.60 151.5796 59.9999 32.0000 1.9678 1.9689 416.2484 416.5158 0.0403 -1.0000 -1.0000 0305693 1581555809.70 151.5796 59.9999 32.0000 1.9675 1.9686 416.1110 416.3780 0.0403 -1.0000 -1.0000 0305771 1581555809.80 151.5796 59.9999 32.0000 1.9687 1.9697 415.9421 416.2095 0.0403 -1.0000 -1.0000 0305834 1581555809.90 151.5218 60.0002 32.0000 1.9686 1.9697 415.9523 416.2184 0.0401 -1.0000 -1.0000 0305943 1581555810.00 151.5218 60.0002 32.0000 1.9678 1.9688 416.0686 416.3357 0.0402 -1.0000 -1.0000 0306006 1581555810.10 151.5218 60.0002 32.0000 1.9668 1.9678 416.1438 416.4104 0.0402 -1.0000 -1.0000 0306068 1581555810.20 151.5218 60.0002 32.0000 1.9680 1.9690 416.1140 416.3802 0.0401 -1.0000 -1.0000 0306146 1581555810.30 151.5218 60.0002 32.0000 1.9685 1.9695 416.1084 416.3750 0.0403 -1.0000 -1.0000 0306209 1581555810.40 151.5218 60.0002 32.0000 1.9680 1.9691 416.0607 416.3283 0.0404 -1.0000 -1.0000 0306459 1581555810.50 151.5218 60.0002 32.0000 1.9684 1.9695 416.0807 416.3481 0.0403 -1.0000 -1.0000 0306537 1581555810.60 151.5544 60.0002 32.0000 1.9680 1.9690 416.0414 416.3087 0.0403 -1.0000 -1.0000 0306599 1581555810.70 151.5544 60.0002 32.0000 1.9677 1.9687 416.1236 416.3915 0.0404 -1.0000 -1.0000 0306677 1581555810.80 151.5544 60.0002 32.0000 1.9680 1.9690 416.2062 416.4740 0.0403 -1.0000 -1.0000 0306740 1581555810.90 151.5544 60.0002 32.0000 1.9688 1.9698 415.9916 416.2577 0.0401 -1.0000 -1.0000 0306974 1581555811.00 151.5544 60.0002 32.0000 1.9680 1.9690 416.0137 416.2805 0.0403 -1.0000 -1.0000 0307037 1581555811.10 151.4936 60.0002 32.0000 1.9678 1.9689 416.1033 416.3703 0.0402 -1.0000 -1.0000 0307099 1581555811.20 151.4886 60.0002 32.0000 1.9679 1.9689 416.1979 416.4642 0.0401 -1.0000 -1.0000 0307178 1581555811.30 151.4886 60.0002 32.0000 1.9692 1.9702 416.1602 416.4270 0.0403 -1.0000 -1.0000 0307224 1581555811.40 151.4886 60.0002 32.0000 1.9687 1.9698 416.1400 416.4063 0.0401 -1.0000 -1.0000 0308193 1581555811.50 151.4886 60.0002 32.0000 1.9681 1.9692 415.9962 416.2632 0.0403 -1.0000 -1.0000 0308256 1581555811.60 151.4886 60.0002 32.0000 1.9683 1.9693 416.0524 416.3184 0.0400 -1.0000 -1.0000 0308318 1581555811.70 151.5177 60.0002 32.0000 1.9679 1.9689 416.1371 416.4031 0.0402 -1.0000 -1.0000 0308396 1581555811.80 151.5177 60.0002 32.0000 1.9679 1.9689 416.1165 416.3835 0.0402 -1.0000 -1.0000 0308459 1581555811.90 151.5177 60.0002 32.0000 1.9682 1.9693 416.1577 416.4246 0.0403 -1.0000 -1.0000 0308537 1581555812.00 151.5177 60.0002 32.0000 1.9681 1.9691 416.0847 416.3518 0.0403 -1.0000 -1.0000 0308599 1581555812.10 151.5177 60.0002 32.0000 1.9686 1.9696 416.0516 416.3193 0.0403 -1.0000 -1.0000 0308662 1581555812.20 151.5966 60.0002 32.0000 1.9683 1.9694 415.9878 416.2547 0.0404 -1.0000 -1.0000 0308740 1581555812.30 151.5997 60.0002 32.0000 1.9690 1.9700 415.9758 416.2430 0.0403 -1.0000 -1.0000 0308802 1581555812.40 151.5997 60.0002 32.0000 1.9682 1.9693 416.1357 416.4029 0.0403 -1.0000 -1.0000 0308865 1581555812.50 151.5997 60.0002 32.0000 1.9677 1.9688 416.0860 416.3535 0.0403 -1.0000 -1.0000 0308943 1581555812.60 151.5997 60.0002 32.0000 1.9670 1.9680 416.2088 416.4770 0.0404 -1.0000 -1.0000 0309006 1581555812.70 151.5752 60.0002 32.0000 1.9675 1.9685 416.1154 416.3825 0.0403 -1.0000 -1.0000 0309068 1581555812.80 151.4404 60.0002 32.0000 1.9677 1.9687 416.1007 416.3667 0.0401 -1.0000 -1.0000 0309146 1581555812.90 151.4404 60.0002 32.0000 1.9680 1.9691 416.1339 416.4009 0.0403 -1.0000 -1.0000 0309209 1581555813.00 151.4404 60.0002 32.0000 1.9683 1.9694 416.0077 416.2753 0.0404 -1.0000 -1.0000 0309271 1581555813.10 151.4404 60.0002 32.0000 1.9682 1.9692 416.0284 416.2962 0.0404 -1.0000 -1.0000 0309334 1581555813.20 151.4418 60.0002 32.0000 1.9676 1.9687 416.2018 416.4693 0.0403 -1.0000 -1.0000 0309396 1581555813.30 151.6266 60.0002 32.0000 1.9680 1.9690 416.3002 416.5672 0.0403 -1.0000 -1.0000 0309474 1581555813.40 151.6266 60.0002 32.0000 1.9686 1.9696 416.2137 416.4807 0.0402 -1.0000 -1.0000 0309552 1581555813.50 151.6266 60.0002 32.0000 1.9689 1.9700 416.0020 416.2684 0.0402 -1.0000 -1.0000 0309740 1581555813.60 151.6266 60.0002 32.0000 1.9693 1.9703 416.0244 416.2910 0.0402 -1.0000 -1.0000 0309803 1581555813.70 151.6266 60.0002 32.0000 1.9690 1.9701 416.0000 416.2660 0.0402 -1.0000 -1.0000 0309865 1581555813.80 151.5999 60.0002 32.0000 1.9683 1.9694 416.0885 416.3550 0.0401 -1.0000 -1.0000 0309927 1581555813.90 151.5192 60.0002 32.0000 1.9680 1.9690 416.2450 416.5110 0.0401 -1.0000 -1.0000 0310006 1581555814.00 151.5192 60.0002 32.0000 1.9676 1.9686 416.1555 416.4224 0.0402 -1.0000 -1.0000 0310427 1581555814.10 151.5192 60.0002 32.0000 1.9677 1.9688 416.1947 416.4612 0.0402 -1.0000 -1.0000 0310490 1581555814.20 151.5192 60.0002 32.0000 1.9678 1.9688 415.9619 416.2289 0.0403 -1.0000 -1.0000 0310584 1581555814.30 151.5192 60.0002 32.0000 1.9681 1.9691 415.9367 416.2048 0.0404 -1.0000 -1.0000 0310646 1581555814.40 151.5196 60.0002 32.0000 1.9682 1.9692 415.9480 416.2149 0.0403 -1.0000 -1.0000 0310709 1581555814.50 151.5218 60.0002 32.0000 1.9679 1.9690 416.0924 416.3594 0.0403 -1.0000 -1.0000 0310943 1581555814.60 151.5218 60.0002 32.0000 1.9670 1.9681 416.1865 416.4541 0.0403 -1.0000 -1.0000 0311006 1581555814.70 151.5218 60.0002 32.0000 1.9679 1.9689 416.1406 416.4070 0.0402 -1.0000 -1.0000 0311068 1581555814.80 151.5218 60.0002 32.0000 1.9689 1.9699 416.0967 416.3628 0.0401 -1.0000 -1.0000 0311146 1581555814.90 151.5218 60.0002 32.0000 1.9692 1.9703 416.1678 416.4336 0.0401 -1.0000 -1.0000 0311209 1581555815.00 151.5751 60.0009 32.0000 1.9690 1.9700 416.0276 416.2948 0.0404 -1.0000 -1.0000 0311428 1581555815.10 151.5751 60.0009 32.0000 1.9682 1.9692 416.0358 416.3032 0.0403 -1.0000 -1.0000 0311506 1581555815.20 151.5751 60.0009 32.0000 1.9678 1.9689 416.0613 416.3285 0.0403 -1.0000 -1.0000 0311568 1581555815.30 151.5751 60.0009 32.0000 1.9680 1.9690 416.1524 416.4206 0.0405 -1.0000 -1.0000 0311631 1581555815.40 151.5751 60.0009 32.0000 1.9683 1.9693 416.0275 416.2959 0.0405 -1.0000 -1.0000 0311709 1581555815.50 151.5684 60.0009 32.0000 1.9687 1.9697 416.0766 416.3438 0.0403 -1.0000 -1.0000 0311771 1581555815.60 151.5464 60.0009 32.0000 1.9687 1.9698 415.9310 416.1982 0.0404 -1.0000 -1.0000 0311834 1581555815.70 151.5464 60.0009 32.0000 1.9679 1.9689 416.0906 416.3576 0.0402 -1.0000 -1.0000 0311896 1581555815.80 151.5464 60.0009 32.0000 1.9683 1.9694 416.1403 416.4081 0.0403 -1.0000 -1.0000 0311959 1581555815.90 151.5464 60.0009 32.0000 1.9685 1.9696 416.1989 416.4654 0.0402 -1.0000 -1.0000 0312037 1581555816.00 151.5464 60.0009 32.0000 1.9679 1.9690 416.1783 416.4445 0.0401 -1.0000 -1.0000 0312099 1581555816.10 151.5002 60.0009 32.0000 1.9694 1.9704 416.0978 416.3645 0.0402 -1.0000 -1.0000 0312162 1581555816.20 151.5002 60.0009 32.0000 1.9691 1.9702 415.9350 416.2024 0.0404 -1.0000 -1.0000 0312240 1581555816.30 151.5002 60.0009 32.0000 1.9686 1.9696 415.9439 416.2116 0.0404 -1.0000 -1.0000 0312302 1581555816.40 151.5002 60.0009 32.0000 1.9686 1.9696 416.0977 416.3651 0.0403 -1.0000 -1.0000 0312365 1581555816.50 151.5002 60.0009 32.0000 1.9687 1.9697 416.1564 416.4228 0.0401 -1.0000 -1.0000 0312427 1581555816.60 151.5002 60.0009 32.0000 1.9684 1.9694 416.0117 416.2788 0.0403 -1.0000 -1.0000 0312990 1581555816.70 151.6266 60.0009 32.0000 1.9683 1.9694 415.9686 416.2368 0.0404 -1.0000 -1.0000 0313052 1581555816.80 151.6266 60.0009 32.0000 1.9685 1.9696 415.9601 416.2268 0.0402 -1.0000 -1.0000 0313131 1581555816.90 151.6266 60.0009 32.0000 1.9686 1.9697 416.0276 416.2943 0.0402 -1.0000 -1.0000 0313193 1581555817.00 151.6266 60.0009 32.0000 1.9681 1.9691 416.2498 416.5176 0.0403 -1.0000 -1.0000 0313256 1581555817.10 151.6266 60.0009 32.0000 1.9683 1.9694 416.2333 416.4999 0.0402 -1.0000 -1.0000 0313318 1581555817.20 151.6266 60.0009 32.0000 1.9683 1.9693 416.2218 416.4887 0.0402 -1.0000 -1.0000 0313381 1581555817.30 151.5614 60.0009 32.0000 1.9690 1.9701 416.1023 416.3695 0.0403 -1.0000 -1.0000 0313443 1581555817.40 151.5614 60.0009 32.0000 1.9692 1.9702 415.9885 416.2555 0.0403 -1.0000 -1.0000 0313521 1581555817.50 151.5614 60.0009 32.0000 1.9688 1.9698 415.9792 416.2454 0.0401 -1.0000 -1.0000 0313600 1581555817.60 151.5614 60.0009 32.0000 1.9683 1.9693 416.2661 416.5321 0.0401 -1.0000 -1.0000 0313818 1581555817.70 151.5614 60.0009 32.0000 1.9669 1.9680 416.2281 416.4950 0.0402 -1.0000 -1.0000 0313896 1581555817.80 151.4132 60.0009 32.0000 1.9679 1.9690 416.0751 416.3418 0.0402 -1.0000 -1.0000 0313959 1581555817.90 151.4132 60.0009 32.0000 1.9683 1.9693 415.9628 416.2301 0.0404 -1.0000 -1.0000 0314037 1581555818.00 151.4132 60.0009 32.0000 1.9687 1.9698 416.0087 416.2761 0.0403 -1.0000 -1.0000 0314100 1581555818.10 151.4132 60.0009 32.0000 1.9686 1.9696 416.0038 416.2701 0.0402 -1.0000 -1.0000 0314240 1581555818.20 151.4132 60.0009 32.0000 1.9680 1.9691 416.1000 416.3667 0.0402 -1.0000 -1.0000 0314318 1581555818.30 151.4546 60.0009 32.0000 1.9674 1.9685 416.1668 416.4335 0.0403 -1.0000 -1.0000 0314365 1581555818.40 151.5266 60.0009 32.0000 1.9682 1.9692 416.2461 416.5135 0.0403 -1.0000 -1.0000 0314443 1581555818.50 151.5266 60.0009 32.0000 1.9686 1.9696 416.1106 416.3783 0.0403 -1.0000 -1.0000 0314506 1581555818.60 151.5266 60.0009 32.0000 1.9694 1.9705 416.0089 416.2757 0.0402 -1.0000 -1.0000 0314943 1581555818.70 151.5266 60.0009 32.0000 1.9690 1.9700 416.0909 416.3571 0.0401 -1.0000 -1.0000 0315006 1581555818.80 151.5266 60.0009 32.0000 1.9676 1.9687 416.2175 416.4844 0.0403 -1.0000 -1.0000 0315068 1581555818.90 151.5660 60.0009 32.0000 1.9682 1.9693 416.2470 416.5144 0.0402 -1.0000 -1.0000 0315146 1581555819.00 151.5660 60.0009 32.0000 1.9687 1.9698 416.0502 416.3167 0.0402 -1.0000 -1.0000 0315209 1581555819.10 151.5660 60.0009 32.0000 1.9686 1.9696 415.9442 416.2101 0.0401 -1.0000 -1.0000 0315459 1581555819.20 151.5660 60.0009 32.0000 1.9681 1.9691 415.9622 416.2285 0.0402 -1.0000 -1.0000 0315521 1581555819.30 151.5660 60.0009 32.0000 1.9682 1.9693 416.0129 416.2800 0.0403 -1.0000 -1.0000 0315584 1581555819.40 151.5451 60.0009 32.0000 1.9679 1.9689 416.0901 416.3576 0.0403 -1.0000 -1.0000 0315662 1581555819.50 151.4155 60.0009 32.0000 1.9679 1.9690 416.2301 416.4971 0.0402 -1.0000 -1.0000 0315724 1581555819.60 151.4155 60.0009 32.0000 1.9674 1.9685 416.1913 416.4590 0.0404 -1.0000 -1.0000 0315803 1581555819.70 151.4155 60.0009 32.0000 1.9682 1.9692 416.1061 416.3746 0.0404 -1.0000 -1.0000 0315943 1581555819.80 151.4155 60.0009 32.0000 1.9684 1.9694 416.0339 416.3014 0.0404 -1.0000 -1.0000 0316006 1581555819.90 151.4155 60.0009 32.0000 1.9683 1.9694 416.0424 416.3107 0.0405 -1.0000 -1.0000 0316068 1581555820.00 151.4114 60.0009 32.0000 1.9687 1.9698 416.1470 416.4139 0.0402 -1.0000 -1.0000 0316131 1581555820.10 151.3965 60.0010 32.0000 1.9681 1.9691 416.2693 416.5357 0.0402 -1.0000 -1.0000 0316193 1581555820.20 151.3965 60.0010 32.0000 1.9676 1.9686 416.2104 416.4771 0.0402 -1.0000 -1.0000 0316443 1581555820.30 151.3965 60.0010 32.0000 1.9681 1.9691 415.9516 416.2175 0.0401 -1.0000 -1.0000 0316506 1581555820.40 151.3965 60.0010 32.0000 1.9690 1.9700 416.0085 416.2749 0.0402 -1.0000 -1.0000 0316568 1581555820.50 151.3965 60.0010 32.0000 1.9690 1.9701 416.0011 416.2683 0.0403 -1.0000 -1.0000 0316631 1581555820.60 151.3965 60.0010 32.0000 1.9685 1.9696 416.0954 416.3626 0.0403 -1.0000 -1.0000 0316693 1581555820.70 151.5487 60.0010 32.0000 1.9680 1.9691 416.2045 416.4714 0.0403 -1.0000 -1.0000 0317178 1581555820.80 151.5487 60.0010 32.0000 1.9687 1.9697 416.1544 416.4213 0.0403 -1.0000 -1.0000 0317271 1581555820.90 151.5487 60.0010 32.0000 1.9676 1.9687 416.0793 416.3462 0.0402 -1.0000 -1.0000 0317334 1581555821.00 151.5487 60.0010 32.0000 1.9687 1.9698 415.9585 416.2248 0.0402 -1.0000 -1.0000 0317396 1581555821.10 151.5487 60.0010 32.0000 1.9686 1.9697 415.9697 416.2362 0.0402 -1.0000 -1.0000 0317459 1581555821.20 151.5487 60.0010 32.0000 1.9676 1.9687 416.0625 416.3294 0.0402 -1.0000 -1.0000 0317521 1581555821.30 151.5415 60.0010 32.0000 1.9670 1.9680 416.1962 416.4637 0.0404 -1.0000 -1.0000 0317584 1581555821.40 151.5415 60.0010 32.0000 1.9679 1.9689 416.2352 416.5023 0.0403 -1.0000 -1.0000 0317678 1581555821.50 151.5415 60.0010 32.0000 1.9686 1.9696 416.2472 416.5152 0.0404 -1.0000 -1.0000 0317740 1581555821.60 151.5415 60.0010 32.0000 1.9687 1.9697 416.1302 416.3972 0.0402 -1.0000 -1.0000 0317803 1581555821.70 151.5415 60.0010 32.0000 1.9685 1.9695 415.9947 416.2628 0.0405 -1.0000 -1.0000 0317865 1581555821.80 151.5761 60.0010 32.0000 1.9688 1.9699 415.9455 416.2135 0.0404 -1.0000 -1.0000 0317928 1581555821.90 151.5877 60.0010 32.0000 1.9690 1.9701 415.9715 416.2397 0.0405 -1.0000 -1.0000 0318006 1581555822.00 151.5877 60.0010 32.0000 1.9684 1.9694 416.1034 416.3718 0.0405 -1.0000 -1.0000 0318068 1581555822.10 151.5877 60.0010 32.0000 1.9687 1.9697 416.2247 416.4925 0.0403 -1.0000 -1.0000 0318146 1581555822.20 151.5877 60.0010 32.0000 1.9680 1.9691 416.0943 416.3628 0.0406 -1.0000 -1.0000 0318443 1581555822.30 151.5877 60.0010 32.0000 1.9687 1.9697 416.0599 416.3268 0.0403 -1.0000 -1.0000 0318506 1581555822.40 151.4589 60.0010 32.0000 1.9691 1.9702 415.9312 416.1986 0.0403 -1.0000 -1.0000 0318568 1581555822.50 151.4589 60.0010 32.0000 1.9686 1.9697 415.9208 416.1886 0.0404 -1.0000 -1.0000 0318631 1581555822.60 151.4589 60.0010 32.0000 1.9688 1.9698 416.0776 416.3452 0.0404 -1.0000 -1.0000 0318693 1581555822.70 151.4589 60.0010 32.0000 1.9682 1.9692 416.1967 416.4643 0.0403 -1.0000 -1.0000 0318756 1581555822.80 151.4589 60.0010 32.0000 1.9675 1.9686 416.2059 416.4736 0.0404 -1.0000 -1.0000 0318834 1581555822.90 151.4547 60.0010 32.0000 1.9675 1.9686 416.1398 416.4075 0.0403 -1.0000 -1.0000 0318896 1581555823.00 151.4474 60.0010 32.0000 1.9688 1.9698 416.1180 416.3857 0.0404 -1.0000 -1.0000 0318959 1581555823.10 151.4474 60.0010 32.0000 1.9690 1.9701 415.9477 416.2148 0.0403 -1.0000 -1.0000 0319037 1581555823.20 151.4474 60.0010 32.0000 1.9686 1.9696 416.1161 416.3833 0.0404 -1.0000 -1.0000 0319099 1581555823.30 151.4474 60.0010 32.0000 1.9670 1.9681 416.1982 416.4661 0.0403 -1.0000 -1.0000 0319224 1581555823.40 151.4474 60.0010 32.0000 1.9675 1.9686 416.2277 416.4953 0.0403 -1.0000 -1.0000 0319302 1581555823.50 151.5959 60.0010 32.0000 1.9683 1.9693 416.1688 416.4357 0.0402 -1.0000 -1.0000 0319365 1581555823.60 151.5959 60.0010 32.0000 1.9687 1.9697 416.0842 416.3509 0.0402 -1.0000 -1.0000 0319427 1581555823.70 151.5959 60.0010 32.0000 1.9691 1.9701 416.0222 416.2894 0.0403 -1.0000 -1.0000 0319490 1581555823.80 151.5959 60.0010 32.0000 1.9687 1.9697 415.9067 416.1742 0.0403 -1.0000 -1.0000 0320240 1581555823.90 151.5959 60.0010 32.0000 1.9682 1.9692 416.0509 416.3179 0.0403 -1.0000 -1.0000 0320318 1581555824.00 151.6019 60.0010 32.0000 1.9674 1.9684 416.2104 416.4777 0.0403 -1.0000 -1.0000 0320381 1581555824.10 151.6052 60.0010 32.0000 1.9679 1.9690 416.2024 416.4701 0.0404 -1.0000 -1.0000 0320443 1581555824.20 151.6052 60.0010 32.0000 1.9685 1.9695 416.1873 416.4557 0.0405 -1.0000 -1.0000 0320521 1581555824.30 151.6052 60.0010 32.0000 1.9683 1.9694 416.0310 416.2990 0.0404 -1.0000 -1.0000 0320709 1581555824.40 151.6052 60.0010 32.0000 1.9691 1.9702 415.9861 416.2541 0.0404 -1.0000 -1.0000 0320771 1581555824.50 151.6052 60.0010 32.0000 1.9679 1.9689 416.0399 416.3068 0.0402 -1.0000 -1.0000 0320849 1581555824.60 151.4027 60.0012 32.0000 1.9670 1.9681 416.1847 416.4529 0.0404 -1.0000 -1.0000 0320912 1581555824.70 151.4027 60.0012 32.0000 1.9675 1.9685 416.1477 416.4152 0.0404 -1.0000 -1.0000 0320974 1581555824.80 151.4027 60.0012 32.0000 1.9674 1.9684 416.1783 416.4460 0.0403 -1.0000 -1.0000 0321052 1581555824.90 151.4027 60.0012 32.0000 1.9679 1.9689 416.0723 416.3401 0.0404 -1.0000 -1.0000 0321115 1581555825.00 151.4027 60.0012 32.0000 1.9686 1.9696 415.9891 416.2571 0.0404 -1.0000 -1.0000 0321177 1581555825.10 151.4828 60.0012 32.0000 1.9676 1.9686 415.9863 416.2539 0.0404 -1.0000 -1.0000 0321240 1581555825.20 151.5078 60.0012 32.0000 1.9683 1.9693 415.9686 416.2362 0.0403 -1.0000 -1.0000 0321302 1581555825.30 151.5078 60.0012 32.0000 1.9679 1.9689 416.0889 416.3564 0.0404 -1.0000 -1.0000 0321490 1581555825.40 151.5078 60.0012 32.0000 1.9676 1.9687 416.1564 416.4251 0.0405 -1.0000 -1.0000 0321568 1581555825.50 151.5078 60.0012 32.0000 1.9675 1.9685 416.0603 416.3282 0.0404 -1.0000 -1.0000 0321631 1581555825.60 151.5078 60.0012 32.0000 1.9680 1.9690 415.9508 416.2181 0.0403 -1.0000 -1.0000 0321693 1581555825.70 151.4204 60.0012 32.0000 1.9685 1.9696 416.0534 416.3208 0.0403 -1.0000 -1.0000 0321771 1581555825.80 151.4204 60.0012 32.0000 1.9675 1.9685 416.1786 416.4454 0.0403 -1.0000 -1.0000 0321990 1581555825.90 151.4204 60.0012 32.0000 1.9679 1.9689 416.2553 416.5234 0.0404 -1.0000 -1.0000 0322068 1581555826.00 151.4204 60.0012 32.0000 1.9682 1.9693 416.1611 416.4288 0.0404 -1.0000 -1.0000 0322131 1581555826.10 151.4204 60.0012 32.0000 1.9683 1.9694 416.0949 416.3628 0.0404 -1.0000 -1.0000 0322193 1581555826.20 151.6068 60.0012 32.0000 1.9690 1.9701 415.9743 416.2429 0.0405 -1.0000 -1.0000 0322271 1581555826.30 151.6068 60.0012 32.0000 1.9695 1.9706 416.0153 416.2844 0.0406 -1.0000 -1.0000 0322490 1581555826.40 151.6068 60.0012 32.0000 1.9689 1.9700 415.9351 416.2029 0.0404 -1.0000 -1.0000 0322552 1581555826.50 151.6068 60.0012 32.0000 1.9685 1.9695 416.1098 416.3781 0.0405 -1.0000 -1.0000 0322631 1581555826.60 151.6068 60.0012 32.0000 1.9681 1.9692 416.2786 416.5474 0.0405 -1.0000 -1.0000 0322693 1581555826.70 151.6068 60.0012 32.0000 1.9680 1.9690 416.2247 416.4927 0.0404 -1.0000 -1.0000 0322756 1581555826.80 151.5049 60.0012 32.0000 1.9689 1.9699 416.0474 416.3157 0.0405 -1.0000 -1.0000 0323193 1581555826.90 151.5049 60.0012 32.0000 1.9696 1.9707 415.9973 416.2669 0.0407 -1.0000 -1.0000 0323256 1581555827.00 151.5049 60.0012 32.0000 1.9691 1.9702 415.9568 416.2252 0.0405 -1.0000 -1.0000 0323318 1581555827.10 151.5049 60.0012 32.0000 1.9686 1.9697 416.1451 416.4135 0.0404 -1.0000 -1.0000 0323396 1581555827.20 151.5049 60.0012 32.0000 1.9683 1.9694 416.1248 416.3939 0.0407 -1.0000 -1.0000 0323459 1581555827.30 151.5530 60.0012 32.0000 1.9679 1.9690 416.2087 416.4798 0.0408 -1.0000 -1.0000 0323803 1581555827.40 151.5725 60.0012 32.0000 1.9679 1.9690 416.2132 416.4838 0.0408 -1.0000 -1.0000 0323881 1581555827.50 151.5725 60.0012 32.0000 1.9683 1.9694 416.0635 416.3337 0.0408 -1.0000 -1.0000 0323943 1581555827.60 151.5725 60.0012 32.0000 1.9691 1.9701 416.1181 416.3881 0.0407 -1.0000 -1.0000 0324006 1581555827.70 151.5725 60.0012 32.0000 1.9681 1.9692 416.0662 416.3355 0.0406 -1.0000 -1.0000 0324084 1581555827.80 151.5725 60.0012 32.0000 1.9671 1.9682 416.1901 416.4600 0.0407 -1.0000 -1.0000 0324146 1581555827.90 151.4940 60.0012 32.0000 1.9673 1.9683 416.1770 416.4470 0.0408 -1.0000 -1.0000 0324256 1581555828.00 151.4940 60.0012 32.0000 1.9681 1.9691 416.1960 416.4659 0.0406 -1.0000 -1.0000 0324318 1581555828.10 151.4940 60.0012 32.0000 1.9680 1.9691 416.0934 416.3640 0.0408 -1.0000 -1.0000 0324381 1581555828.20 151.4940 60.0012 32.0000 1.9688 1.9698 415.9925 416.2628 0.0408 -1.0000 -1.0000 0324459 1581555828.30 151.4940 60.0012 32.0000 1.9685 1.9695 415.9277 416.1994 0.0411 -1.0000 -1.0000 0324521 1581555828.40 151.5350 60.0012 32.0000 1.9681 1.9691 416.0080 416.2796 0.0409 -1.0000 -1.0000 0324756 1581555828.50 151.5350 60.0012 32.0000 1.9671 1.9682 416.1130 416.3839 0.0408 -1.0000 -1.0000 0324818 1581555828.60 151.5350 60.0012 32.0000 1.9681 1.9692 416.1585 416.4288 0.0407 -1.0000 -1.0000 0324881 1581555828.70 151.5350 60.0012 32.0000 1.9687 1.9697 416.1482 416.4183 0.0407 -1.0000 -1.0000 0324959 1581555828.80 151.5350 60.0012 32.0000 1.9686 1.9697 415.9774 416.2481 0.0408 -1.0000 -1.0000 0325021 1581555828.90 151.5327 60.0012 32.0000 1.9674 1.9684 416.0792 416.3497 0.0408 -1.0000 -1.0000 0325209 1581555829.00 151.5229 60.0012 32.0000 1.9680 1.9691 416.1293 416.4002 0.0409 -1.0000 -1.0000 0325271 1581555829.10 151.5229 60.0012 32.0000 1.9680 1.9690 416.2431 416.5143 0.0408 -1.0000 -1.0000 0325349 1581555829.20 151.5229 60.0012 32.0000 1.9688 1.9698 416.0713 416.3415 0.0408 -1.0000 -1.0000 0325412 1581555829.30 151.5229 60.0012 32.0000 1.9688 1.9699 415.9906 416.2619 0.0410 -1.0000 -1.0000 0325475 1581555829.40 151.5229 60.0012 32.0000 1.9690 1.9701 415.9548 416.2264 0.0410 -1.0000 -1.0000 0325709 1581555829.50 151.5417 60.0012 32.0000 1.9685 1.9695 416.0673 416.3389 0.0410 -1.0000 -1.0000 0325771 1581555829.60 151.5417 60.0012 32.0000 1.9675 1.9686 416.2335 416.5039 0.0407 -1.0000 -1.0000 0325834 1581555829.70 151.5417 60.0012 32.0000 1.9676 1.9687 416.1585 416.4286 0.0407 -1.0000 -1.0000 0325912 1581555829.80 151.5417 60.0012 32.0000 1.9681 1.9691 416.1376 416.4088 0.0410 -1.0000 -1.0000 0325975 1581555829.90 151.5417 60.0012 32.0000 1.9677 1.9687 416.0157 416.2860 0.0406 -1.0000 -1.0000 0326209 1581555830.00 151.5485 60.0010 32.0000 1.9673 1.9684 416.1046 416.3751 0.0408 -1.0000 -1.0000 0326271 1581555830.10 151.5546 60.0008 32.0000 1.9677 1.9688 416.1176 416.3878 0.0408 -1.0000 -1.0000 0326334 1581555830.20 151.5546 60.0008 32.0000 1.9676 1.9686 416.1689 416.4393 0.0408 -1.0000 -1.0000 0326396 1581555830.30 151.5546 60.0008 32.0000 1.9682 1.9692 416.0306 416.3008 0.0408 -1.0000 -1.0000 0326459 1581555830.40 151.5546 60.0008 32.0000 1.9685 1.9695 415.9927 416.2639 0.0409 -1.0000 -1.0000 0326709 1581555830.50 151.5546 60.0008 32.0000 1.9681 1.9692 415.9161 416.1871 0.0408 -1.0000 -1.0000 0326771 1581555830.60 151.5546 60.0008 32.0000 1.9679 1.9689 415.9763 416.2471 0.0409 -1.0000 -1.0000 0326834 1581555830.70 151.5196 60.0008 32.0000 1.9678 1.9688 416.0963 416.3680 0.0410 -1.0000 -1.0000 0326927 1581555830.80 151.5087 60.0008 32.0000 1.9673 1.9683 416.1927 416.4624 0.0405 -1.0000 -1.0000 0327006 1581555830.90 151.5087 60.0008 32.0000 1.9674 1.9684 416.2091 416.4785 0.0406 -1.0000 -1.0000 0327068 1581555831.00 151.5087 60.0008 32.0000 1.9687 1.9697 416.0378 416.3066 0.0405 -1.0000 -1.0000 0327193 1581555831.10 151.5087 60.0008 32.0000 1.9687 1.9697 415.9688 416.2370 0.0405 -1.0000 -1.0000 0327271 1581555831.20 151.5087 60.0008 32.0000 1.9688 1.9698 415.9816 416.2501 0.0405 -1.0000 -1.0000 0327334 1581555831.30 151.5154 60.0008 32.0000 1.9680 1.9691 416.0354 416.3041 0.0405 -1.0000 -1.0000 0327396 1581555831.40 151.5177 60.0008 32.0000 1.9673 1.9683 416.1445 416.4127 0.0404 -1.0000 -1.0000 0327475 1581555831.50 151.5177 60.0008 32.0000 1.9674 1.9684 416.2577 416.5268 0.0406 -1.0000 -1.0000 0327943 1581555831.60 151.5177 60.0008 32.0000 1.9680 1.9691 416.1685 416.4379 0.0406 -1.0000 -1.0000 0328006 1581555831.70 151.5177 60.0008 32.0000 1.9684 1.9695 416.2117 416.4804 0.0405 -1.0000 -1.0000 0328084 1581555831.80 151.5177 60.0008 32.0000 1.9680 1.9690 415.9644 416.2333 0.0405 -1.0000 -1.0000 0328131 1581555831.90 151.4943 60.0008 32.0000 1.9680 1.9690 415.9475 416.2160 0.0405 -1.0000 -1.0000 0328209 1581555832.00 151.4943 60.0008 32.0000 1.9686 1.9696 416.0289 416.2969 0.0404 -1.0000 -1.0000 0328443 1581555832.10 151.4943 60.0008 32.0000 1.9692 1.9702 416.0013 416.2693 0.0404 -1.0000 -1.0000 0328506 1581555832.20 151.4943 60.0008 32.0000 1.9680 1.9690 416.2137 416.4813 0.0404 -1.0000 -1.0000 0328584 1581555832.30 151.4943 60.0008 32.0000 1.9675 1.9686 416.2503 416.5190 0.0405 -1.0000 -1.0000 0328646 1581555832.40 151.5595 60.0008 32.0000 1.9676 1.9687 416.1715 416.4400 0.0405 -1.0000 -1.0000 0328709 1581555832.50 151.5725 60.0008 32.0000 1.9685 1.9696 415.9615 416.2306 0.0406 -1.0000 -1.0000 0328771 1581555832.60 151.5725 60.0008 32.0000 1.9691 1.9701 416.0280 416.2967 0.0405 -1.0000 -1.0000 0328834 1581555832.70 151.5725 60.0008 32.0000 1.9694 1.9704 415.9833 416.2515 0.0404 -1.0000 -1.0000 0328896 1581555832.80 151.5725 60.0008 32.0000 1.9689 1.9700 416.1258 416.3928 0.0403 -1.0000 -1.0000 0328974 1581555832.90 151.5725 60.0008 32.0000 1.9680 1.9691 416.1368 416.4042 0.0403 -1.0000 -1.0000 0329037 1581555833.00 151.4404 60.0008 32.0000 1.9679 1.9689 416.2020 416.4698 0.0404 -1.0000 -1.0000 0329224 1581555833.10 151.4404 60.0008 32.0000 1.9686 1.9697 416.1006 416.3685 0.0404 -1.0000 -1.0000 0329302 1581555833.20 151.4404 60.0008 32.0000 1.9691 1.9701 416.1344 416.4027 0.0405 -1.0000 -1.0000 0329365 1581555833.30 151.4404 60.0008 32.0000 1.9676 1.9687 416.1541 416.4225 0.0405 -1.0000 -1.0000 0329427 1581555833.40 151.4404 60.0008 32.0000 1.9679 1.9689 416.2120 416.4803 0.0405 -1.0000 -1.0000 0329506 1581555833.50 151.5570 60.0008 32.0000 1.9680 1.9691 416.2099 416.4782 0.0404 -1.0000 -1.0000 0329756 1581555833.60 151.5844 60.0008 32.0000 1.9689 1.9700 416.0671 416.3351 0.0404 -1.0000 -1.0000 0329818 1581555833.70 151.5844 60.0008 32.0000 1.9689 1.9700 415.9548 416.2228 0.0405 -1.0000 -1.0000 0329896 1581555833.80 151.5844 60.0008 32.0000 1.9687 1.9698 415.9367 416.2053 0.0405 -1.0000 -1.0000 0329943 1581555833.90 151.5844 60.0008 32.0000 1.9683 1.9693 415.9964 416.2644 0.0403 -1.0000 -1.0000 0330021 1581555834.00 151.5844 60.0008 32.0000 1.9678 1.9689 416.0481 416.3154 0.0403 -1.0000 -1.0000 0330865 1581555834.10 151.6301 60.0008 32.0000 1.9678 1.9689 416.1745 416.4432 0.0405 -1.0000 -1.0000 0330959 1581555834.20 151.6322 60.0008 32.0000 1.9684 1.9695 416.1764 416.4440 0.0404 -1.0000 -1.0000 0331037 1581555834.30 151.6322 60.0008 32.0000 1.9679 1.9690 416.1368 416.4048 0.0404 -1.0000 -1.0000 0331115 1581555834.40 151.6322 60.0008 32.0000 1.9686 1.9696 415.9880 416.2554 0.0403 -1.0000 -1.0000 0331177 1581555834.50 151.6322 60.0008 32.0000 1.9680 1.9691 416.0122 416.2799 0.0404 -1.0000 -1.0000 0331240 1581555834.60 151.6322 60.0008 32.0000 1.9675 1.9686 416.0652 416.3326 0.0403 -1.0000 -1.0000 0331302 1581555834.70 151.4172 60.0005 32.0000 1.9677 1.9688 416.2206 416.4865 0.0401 -1.0000 -1.0000 0331365 1581555834.80 151.4172 60.0005 32.0000 1.9676 1.9687 416.1564 416.4235 0.0403 -1.0000 -1.0000 0331443 1581555834.90 151.4172 60.0005 32.0000 1.9681 1.9691 416.0879 416.3552 0.0403 -1.0000 -1.0000 0331506 1581555835.00 151.4172 60.0005 32.0000 1.9690 1.9701 416.0486 416.3161 0.0404 -1.0000 -1.0000 0331568 1581555835.10 151.4172 60.0005 32.0000 1.9687 1.9697 415.9163 416.1836 0.0403 -1.0000 -1.0000 0331646 1581555835.20 151.4599 60.0005 32.0000 1.9687 1.9698 416.1384 416.4064 0.0405 -1.0000 -1.0000 0331709 1581555835.30 151.4599 60.0005 32.0000 1.9679 1.9690 416.1474 416.4149 0.0403 -1.0000 -1.0000 0331771 1581555835.40 151.4599 60.0005 32.0000 1.9683 1.9694 416.1614 416.4286 0.0404 -1.0000 -1.0000 0331834 1581555835.50 151.4599 60.0005 32.0000 1.9680 1.9690 416.0444 416.3119 0.0403 -1.0000 -1.0000 0331896 1581555835.60 151.4599 60.0005 32.0000 1.9690 1.9701 415.9111 416.1780 0.0403 -1.0000 -1.0000 0331959 1581555835.70 151.4539 60.0005 32.0000 1.9688 1.9699 416.0028 416.2688 0.0401 -1.0000 -1.0000 0332037 1581555835.80 151.4457 60.0005 32.0000 1.9690 1.9700 416.0973 416.3628 0.0400 -1.0000 -1.0000 0332100 1581555835.90 151.4457 60.0005 32.0000 1.9682 1.9693 416.2209 416.4879 0.0402 -1.0000 -1.0000 0332178 1581555836.00 151.4457 60.0005 32.0000 1.9668 1.9679 416.2057 416.4728 0.0403 -1.0000 -1.0000 0332240 1581555836.10 151.4457 60.0005 32.0000 1.9673 1.9684 416.1878 416.4543 0.0401 -1.0000 -1.0000 0332302 1581555836.20 151.4457 60.0005 32.0000 1.9693 1.9703 416.2089 416.4772 0.0404 -1.0000 -1.0000 0332365 1581555836.30 151.4946 60.0005 32.0000 1.9685 1.9696 415.9733 416.2407 0.0403 -1.0000 -1.0000 0332427 1581555836.40 151.4946 60.0005 32.0000 1.9691 1.9701 415.9659 416.2337 0.0404 -1.0000 -1.0000 0332490 1581555836.50 151.4946 60.0005 32.0000 1.9687 1.9698 415.9852 416.2529 0.0403 -1.0000 -1.0000 0332568 1581555836.60 151.4946 60.0005 32.0000 1.9684 1.9694 416.1610 416.4289 0.0404 -1.0000 -1.0000 0332740 1581555836.70 151.4946 60.0005 32.0000 1.9678 1.9688 416.3058 416.5733 0.0403 -1.0000 -1.0000 0332802 1581555836.80 151.5349 60.0005 32.0000 1.9682 1.9692 416.1385 416.4057 0.0403 -1.0000 -1.0000 0332881 1581555836.90 151.5449 60.0005 32.0000 1.9681 1.9692 416.1232 416.3908 0.0404 -1.0000 -1.0000 0332943 1581555837.00 151.5449 60.0005 32.0000 1.9690 1.9701 416.0808 416.3489 0.0404 -1.0000 -1.0000 0333006 1581555837.10 151.5449 60.0005 32.0000 1.9692 1.9703 415.9310 416.1974 0.0402 -1.0000 -1.0000 0333678 1581555837.20 151.5449 60.0005 32.0000 1.9693 1.9703 416.0450 416.3115 0.0402 -1.0000 -1.0000 0333756 1581555837.30 151.5449 60.0005 32.0000 1.9685 1.9696 416.0693 416.3369 0.0403 -1.0000 -1.0000 0333818 1581555837.40 151.5182 60.0005 32.0000 1.9682 1.9692 416.2218 416.4889 0.0403 -1.0000 -1.0000 0334006 1581555837.50 151.4641 60.0005 32.0000 1.9682 1.9692 416.1315 416.3985 0.0402 -1.0000 -1.0000 0334068 1581555837.60 151.4641 60.0005 32.0000 1.9684 1.9694 416.1211 416.3883 0.0403 -1.0000 -1.0000 0334131 1581555837.70 151.4641 60.0005 32.0000 1.9691 1.9701 416.0972 416.3650 0.0404 -1.0000 -1.0000 0334256 1581555837.80 151.4641 60.0005 32.0000 1.9688 1.9698 416.0764 416.3439 0.0403 -1.0000 -1.0000 0334318 1581555837.90 151.4641 60.0005 32.0000 1.9680 1.9690 416.2046 416.4720 0.0403 -1.0000 -1.0000 0334396 1581555838.00 151.5748 60.0005 32.0000 1.9686 1.9696 416.2297 416.4971 0.0404 -1.0000 -1.0000 0334459 1581555838.10 151.5748 60.0005 32.0000 1.9690 1.9701 416.0923 416.3603 0.0404 -1.0000 -1.0000 0334521 1581555838.20 151.5748 60.0005 32.0000 1.9692 1.9702 416.0205 416.2878 0.0403 -1.0000 -1.0000 0334599 1581555838.30 151.5748 60.0005 32.0000 1.9687 1.9697 415.9228 416.1892 0.0402 -1.0000 -1.0000 0334662 1581555838.40 151.5748 60.0005 32.0000 1.9685 1.9695 415.9508 416.2173 0.0402 -1.0000 -1.0000 0334724 1581555838.50 151.5118 60.0005 32.0000 1.9683 1.9693 416.0189 416.2869 0.0404 -1.0000 -1.0000 0334787 1581555838.60 151.4606 60.0005 32.0000 1.9677 1.9687 416.0322 416.2994 0.0403 -1.0000 -1.0000 0334974 1581555838.70 151.4606 60.0005 32.0000 1.9678 1.9688 416.1810 416.4480 0.0403 -1.0000 -1.0000 0335037 1581555838.80 151.4606 60.0005 32.0000 1.9682 1.9692 416.0513 416.3189 0.0404 -1.0000 -1.0000 0335099 1581555838.90 151.4683 60.0005 32.0000 1.9691 1.9702 415.9477 416.2157 0.0404 -1.0000 -1.0000 0335162 1581555839.00 151.6386 60.0005 32.0000 1.9689 1.9699 415.9336 416.2019 0.0405 -1.0000 -1.0000 0335224 1581555839.10 151.6386 60.0005 32.0000 1.9689 1.9699 416.0006 416.2679 0.0403 -1.0000 -1.0000 0335302 1581555839.20 151.6386 60.0005 32.0000 1.9686 1.9697 416.0700 416.3372 0.0403 -1.0000 -1.0000 0335443 1581555839.30 151.6386 60.0005 32.0000 1.9685 1.9695 416.1502 416.4182 0.0404 -1.0000 -1.0000 0335506 1581555839.40 151.6386 60.0005 32.0000 1.9682 1.9692 416.1530 416.4208 0.0403 -1.0000 -1.0000 0335568 1581555839.50 151.6386 60.0005 32.0000 1.9681 1.9691 416.1184 416.3857 0.0403 -1.0000 -1.0000 0335631 1581555839.60 151.5028 60.0003 32.0000 1.9693 1.9703 415.9629 416.2299 0.0403 -1.0000 -1.0000 0335693 1581555839.70 151.5028 60.0003 32.0000 1.9694 1.9705 415.9311 416.1982 0.0403 -1.0000 -1.0000 0335943 1581555839.80 151.5028 60.0003 32.0000 1.9694 1.9705 416.0514 416.3188 0.0403 -1.0000 -1.0000 0336006 1581555839.90 151.5028 60.0003 32.0000 1.9688 1.9699 416.1579 416.4252 0.0403 -1.0000 -1.0000 0336084 1581555840.00 151.5028 60.0003 32.0000 1.9686 1.9696 416.0961 416.3634 0.0403 -1.0000 -1.0000 0336146 1581555840.10 151.5028 60.0003 32.0000 1.9690 1.9701 415.9902 416.2580 0.0404 -1.0000 -1.0000 0336209 1581555840.20 151.5601 60.0003 32.0000 1.9692 1.9703 415.9824 416.2501 0.0404 -1.0000 -1.0000 0336693 1581555840.30 151.5601 60.0003 32.0000 1.9692 1.9703 415.9791 416.2472 0.0404 -1.0000 -1.0000 0336756 1581555840.40 151.5601 60.0003 32.0000 1.9681 1.9692 416.1279 416.3961 0.0405 -1.0000 -1.0000 0336818 1581555840.50 151.5601 60.0003 32.0000 1.9677 1.9687 416.2066 416.4759 0.0405 -1.0000 -1.0000 0336881 1581555840.60 151.5601 60.0003 32.0000 1.9681 1.9692 416.1742 416.4419 0.0404 -1.0000 -1.0000 0336943 1581555840.70 151.5919 60.0003 32.0000 1.9683 1.9694 416.1587 416.4266 0.0404 -1.0000 -1.0000 0337271 1581555840.80 151.5979 60.0003 32.0000 1.9690 1.9700 416.1200 416.3865 0.0402 -1.0000 -1.0000 0337349 1581555840.90 151.5979 60.0003 32.0000 1.9695 1.9706 415.9398 416.2072 0.0404 -1.0000 -1.0000 0337412 1581555841.00 151.5979 60.0003 32.0000 1.9691 1.9702 415.9471 416.2151 0.0404 -1.0000 -1.0000 0337475 1581555841.10 151.5979 60.0003 32.0000 1.9685 1.9696 416.1195 416.3870 0.0404 -1.0000 -1.0000 0337537 1581555841.20 151.5979 60.0003 32.0000 1.9679 1.9689 416.1512 416.4193 0.0404 -1.0000 -1.0000 0337678 1581555841.30 151.4935 60.0003 32.0000 1.9688 1.9699 416.2002 416.4672 0.0402 -1.0000 -1.0000 0337740 1581555841.40 151.4935 60.0003 32.0000 1.9683 1.9693 416.0311 416.2980 0.0403 -1.0000 -1.0000 0337802 1581555841.50 151.4935 60.0003 32.0000 1.9695 1.9706 416.0405 416.3086 0.0404 -1.0000 -1.0000 0337865 1581555841.60 151.4935 60.0003 32.0000 1.9687 1.9698 416.0261 416.2933 0.0403 -1.0000 -1.0000 0337927 1581555841.70 151.4935 60.0003 32.0000 1.9682 1.9693 415.9339 416.2009 0.0403 -1.0000 -1.0000 0338006 1581555841.80 151.5514 60.0003 32.0000 1.9683 1.9693 416.1345 416.4027 0.0404 -1.0000 -1.0000 0338068 1581555841.90 151.5629 60.0003 32.0000 1.9681 1.9691 416.3390 416.6076 0.0405 -1.0000 -1.0000 0338146 1581555842.00 151.5629 60.0003 32.0000 1.9677 1.9687 416.2039 416.4721 0.0404 -1.0000 -1.0000 0338209 1581555842.10 151.5629 60.0003 32.0000 1.9684 1.9695 416.1649 416.4320 0.0402 -1.0000 -1.0000 0338271 1581555842.20 151.5629 60.0003 32.0000 1.9691 1.9702 416.0046 416.2716 0.0403 -1.0000 -1.0000 0338334 1581555842.30 151.5507 60.0003 32.0000 1.9693 1.9703 415.9408 416.2080 0.0403 -1.0000 -1.0000 0338396 1581555842.40 151.5324 60.0003 32.0000 1.9694 1.9705 416.0339 416.3013 0.0403 -1.0000 -1.0000 0338459 1581555842.50 151.5324 60.0003 32.0000 1.9682 1.9692 416.0978 416.3644 0.0402 -1.0000 -1.0000 0338537 1581555842.60 151.5324 60.0003 32.0000 1.9680 1.9690 416.2382 416.5050 0.0402 -1.0000 -1.0000 0338599 1581555842.70 151.5324 60.0003 32.0000 1.9690 1.9700 416.0961 416.3628 0.0402 -1.0000 -1.0000 0338662 1581555842.80 151.5324 60.0003 32.0000 1.9687 1.9697 416.0837 416.3512 0.0404 -1.0000 -1.0000 0338943 1581555842.90 151.5342 60.0003 32.0000 1.9697 1.9708 415.9878 416.2558 0.0404 -1.0000 -1.0000 0339006 1581555843.00 151.5343 60.0003 32.0000 1.9692 1.9703 416.0323 416.2994 0.0402 -1.0000 -1.0000 0339068 1581555843.10 151.5343 60.0003 32.0000 1.9686 1.9697 415.9353 416.2020 0.0403 -1.0000 -1.0000 0339146 1581555843.20 151.5343 60.0003 32.0000 1.9689 1.9699 416.1246 416.3923 0.0404 -1.0000 -1.0000 0339209 1581555843.30 151.5343 60.0003 32.0000 1.9683 1.9693 416.1956 416.4632 0.0403 -1.0000 -1.0000 0339506 1581555843.40 151.5343 60.0003 32.0000 1.9690 1.9701 416.2237 416.4912 0.0403 -1.0000 -1.0000 0339568 1581555843.50 151.5025 60.0003 32.0000 1.9694 1.9705 415.9740 416.2422 0.0405 -1.0000 -1.0000 0339631 1581555843.60 151.5025 60.0003 32.0000 1.9691 1.9702 415.9665 416.2346 0.0404 -1.0000 -1.0000 0339693 1581555843.70 151.5025 60.0003 32.0000 1.9689 1.9699 415.9560 416.2228 0.0403 -1.0000 -1.0000 0339771 1581555843.80 151.5025 60.0003 32.0000 1.9684 1.9695 416.0621 416.3295 0.0403 -1.0000 -1.0000 0339975 1581555843.90 151.5025 60.0003 32.0000 1.9687 1.9697 416.2157 416.4834 0.0403 -1.0000 -1.0000 0340052 1581555844.00 151.5025 60.0003 32.0000 1.9687 1.9697 416.2262 416.4934 0.0403 -1.0000 -1.0000 0340115 1581555844.10 151.5025 60.0003 32.0000 1.9682 1.9692 416.0943 416.3620 0.0403 -1.0000 -1.0000 0340178 1581555844.20 151.5025 60.0003 32.0000 1.9682 1.9692 416.0915 416.3600 0.0404 -1.0000 -1.0000 0340256 1581555844.30 151.5129 60.0003 32.0000 1.9685 1.9695 416.0764 416.3435 0.0403 -1.0000 -1.0000 0340506 1581555844.40 151.5170 60.0003 32.0000 1.9687 1.9698 416.0693 416.3367 0.0403 -1.0000 -1.0000 0340568 1581555844.50 151.5170 60.0003 32.0000 1.9680 1.9690 416.1697 416.4380 0.0404 -1.0000 -1.0000 0340631 1581555844.60 151.5961 60.0009 32.0000 1.9685 1.9695 416.0929 416.3610 0.0404 -1.0000 -1.0000 0340693 1581555844.70 151.5961 60.0009 32.0000 1.9679 1.9689 416.1736 416.4415 0.0404 -1.0000 -1.0000 0340756 1581555844.80 151.5961 60.0009 32.0000 1.9685 1.9695 416.1091 416.3782 0.0405 -1.0000 -1.0000 0340834 1581555844.90 151.5961 60.0009 32.0000 1.9692 1.9703 415.9856 416.2536 0.0404 -1.0000 -1.0000 0341021 1581555845.00 151.5961 60.0009 32.0000 1.9696 1.9706 415.9903 416.2585 0.0405 -1.0000 -1.0000 0341084 1581555845.10 151.5645 60.0009 32.0000 1.9681 1.9692 416.0241 416.2916 0.0404 -1.0000 -1.0000 0341146 1581555845.20 151.5046 60.0009 32.0000 1.9684 1.9694 416.2205 416.4882 0.0403 -1.0000 -1.0000 0341209 1581555845.30 151.5046 60.0009 32.0000 1.9680 1.9690 416.2555 416.5224 0.0403 -1.0000 -1.0000 0341271 1581555845.40 151.5046 60.0009 32.0000 1.9677 1.9687 416.2531 416.5210 0.0404 -1.0000 -1.0000 0341771 1581555845.50 151.5046 60.0009 32.0000 1.9677 1.9687 416.0447 416.3122 0.0403 -1.0000 -1.0000 0341834 1581555845.60 151.5046 60.0009 32.0000 1.9688 1.9698 415.9438 416.2119 0.0405 -1.0000 -1.0000 0341896 1581555845.70 151.5137 60.0009 32.0000 1.9681 1.9692 415.9616 416.2297 0.0405 -1.0000 -1.0000 0341959 1581555845.80 151.5152 60.0009 32.0000 1.9679 1.9690 416.0969 416.3650 0.0404 -1.0000 -1.0000 0342021 1581555845.90 151.5152 60.0009 32.0000 1.9681 1.9692 416.2077 416.4747 0.0402 -1.0000 -1.0000 0342193 1581555846.00 151.5152 60.0009 32.0000 1.9684 1.9694 416.1022 416.3710 0.0405 -1.0000 -1.0000 0342256 1581555846.10 151.5152 60.0009 32.0000 1.9683 1.9693 416.0085 416.2765 0.0404 -1.0000 -1.0000 0342318 1581555846.20 151.5152 60.0009 32.0000 1.9688 1.9698 416.0589 416.3268 0.0404 -1.0000 -1.0000 0342396 1581555846.30 151.5336 60.0009 32.0000 1.9691 1.9702 416.0024 416.2709 0.0404 -1.0000 -1.0000 0342459 1581555846.40 151.5336 60.0009 32.0000 1.9679 1.9690 416.0552 416.3219 0.0402 -1.0000 -1.0000 0342693 1581555846.50 151.5336 60.0009 32.0000 1.9682 1.9693 416.1987 416.4669 0.0405 -1.0000 -1.0000 0342771 1581555846.60 151.5336 60.0009 32.0000 1.9673 1.9683 416.1282 416.3968 0.0405 -1.0000 -1.0000 0342834 1581555846.70 151.5336 60.0009 32.0000 1.9675 1.9685 416.0454 416.3136 0.0405 -1.0000 -1.0000 0342896 1581555846.80 151.5342 60.0009 32.0000 1.9686 1.9696 415.9827 416.2499 0.0403 -1.0000 -1.0000 0342974 1581555846.90 151.5376 60.0009 32.0000 1.9691 1.9702 416.0182 416.2862 0.0403 -1.0000 -1.0000 0343193 1581555847.00 151.5376 60.0009 32.0000 1.9678 1.9688 416.0650 416.3323 0.0404 -1.0000 -1.0000 0343256 1581555847.10 151.5376 60.0009 32.0000 1.9683 1.9693 416.1797 416.4481 0.0405 -1.0000 -1.0000 0343334 1581555847.20 151.5376 60.0009 32.0000 1.9682 1.9693 416.2491 416.5177 0.0405 -1.0000 -1.0000 0343412 1581555847.30 151.5376 60.0009 32.0000 1.9683 1.9694 416.2042 416.4725 0.0404 -1.0000 -1.0000 0343475 1581555847.40 151.4856 60.0009 32.0000 1.9685 1.9696 416.0389 416.3070 0.0404 -1.0000 -1.0000 0344115 1581555847.50 151.4856 60.0009 32.0000 1.9689 1.9699 415.9847 416.2531 0.0404 -1.0000 -1.0000 0344178 1581555847.60 151.4856 60.0009 32.0000 1.9691 1.9701 415.8934 416.1614 0.0405 -1.0000 -1.0000 0344240 1581555847.70 151.4856 60.0009 32.0000 1.9686 1.9697 415.9995 416.2669 0.0403 -1.0000 -1.0000 0344302 1581555847.80 151.4856 60.0009 32.0000 1.9674 1.9684 416.1947 416.4610 0.0402 -1.0000 -1.0000 0344396 1581555847.90 151.4856 60.0009 32.0000 1.9665 1.9676 416.1819 416.4491 0.0403 -1.0000 -1.0000 0344474 1581555848.00 151.3832 60.0009 32.0000 1.9667 1.9678 416.1255 416.3935 0.0404 -1.0000 -1.0000 0344537 1581555848.10 151.3832 60.0009 32.0000 1.9676 1.9686 416.0217 416.2895 0.0405 -1.0000 -1.0000 0344599 1581555848.20 151.3832 60.0009 32.0000 1.9684 1.9695 415.9577 416.2249 0.0402 -1.0000 -1.0000 0344677 1581555848.30 151.3832 60.0009 32.0000 1.9683 1.9693 415.9182 416.1854 0.0403 -1.0000 -1.0000 0344740 1581555848.40 151.3832 60.0009 32.0000 1.9683 1.9694 415.9518 416.2193 0.0403 -1.0000 -1.0000 0344802 1581555848.50 151.3832 60.0009 32.0000 1.9669 1.9680 416.1561 416.4240 0.0404 -1.0000 -1.0000 0344881 1581555848.60 151.5073 60.0009 32.0000 1.9674 1.9685 416.1639 416.4316 0.0403 -1.0000 -1.0000 0344943 1581555848.70 151.5073 60.0009 32.0000 1.9679 1.9690 416.1013 416.3689 0.0404 -1.0000 -1.0000 0345006 1581555848.80 151.5073 60.0009 32.0000 1.9687 1.9698 416.0701 416.3377 0.0403 -1.0000 -1.0000 0345084 1581555848.90 151.5073 60.0009 32.0000 1.9686 1.9696 415.9825 416.2499 0.0403 -1.0000 -1.0000 0345146 1581555849.00 151.5073 60.0009 32.0000 1.9680 1.9690 416.0829 416.3505 0.0404 -1.0000 -1.0000 0345209 1581555849.10 151.4843 60.0009 32.0000 1.9672 1.9683 416.1935 416.4607 0.0402 -1.0000 -1.0000 0345271 1581555849.20 151.4660 60.0009 32.0000 1.9672 1.9682 416.1592 416.4272 0.0404 -1.0000 -1.0000 0345334 1581555849.30 151.4660 60.0009 32.0000 1.9683 1.9694 416.0529 416.3207 0.0404 -1.0000 -1.0000 0345396 1581555849.40 151.4660 60.0009 32.0000 1.9684 1.9695 415.9825 416.2496 0.0402 -1.0000 -1.0000 0345475 1581555849.50 151.4660 60.0009 32.0000 1.9683 1.9693 415.9377 416.2050 0.0404 -1.0000 -1.0000 0345740 1581555849.60 151.4660 60.0009 32.0000 1.9689 1.9700 415.9385 416.2068 0.0405 -1.0000 -1.0000 0345802 1581555849.70 151.4660 60.0009 32.0000 1.9678 1.9689 416.0497 416.3174 0.0403 -1.0000 -1.0000 0345881 1581555849.80 151.4290 59.9999 32.0000 1.9682 1.9693 416.0989 416.3663 0.0403 -1.0000 -1.0000 0345943 1581555849.90 151.4231 59.9997 32.0000 1.9677 1.9688 416.1514 416.4192 0.0404 -1.0000 -1.0000 0346021 1581555850.00 151.4231 59.9997 32.0000 1.9681 1.9692 416.0327 416.3004 0.0404 -1.0000 -1.0000 0346256 1581555850.10 151.4231 59.9997 32.0000 1.9685 1.9696 415.9258 416.1938 0.0404 -1.0000 -1.0000 0346318 1581555850.20 151.4231 59.9997 32.0000 1.9674 1.9684 415.8993 416.1661 0.0402 -1.0000 -1.0000 0346381 1581555850.30 151.4231 59.9997 32.0000 1.9678 1.9688 416.1253 416.3921 0.0403 -1.0000 -1.0000 0346443 1581555850.40 151.4231 59.9997 32.0000 1.9675 1.9686 416.1758 416.4440 0.0404 -1.0000 -1.0000 0346506 1581555850.50 151.4231 59.9997 32.0000 1.9670 1.9681 416.1072 416.3743 0.0402 -1.0000 -1.0000 0346756 1581555850.60 151.4231 59.9997 32.0000 1.9678 1.9688 416.1970 416.4653 0.0404 -1.0000 -1.0000 0346818 1581555850.70 151.4681 59.9997 32.0000 1.9680 1.9690 416.0964 416.3636 0.0403 -1.0000 -1.0000 0346881 1581555850.80 151.4681 59.9997 32.0000 1.9688 1.9699 416.0169 416.2841 0.0403 -1.0000 -1.0000 0346959 1581555850.90 151.4597 59.9997 32.0000 1.9685 1.9696 415.9395 416.2071 0.0403 -1.0000 -1.0000 0347021 1581555851.00 151.4597 59.9997 32.0000 1.9679 1.9690 416.0205 416.2880 0.0404 -1.0000 -1.0000 0347193 1581555851.10 151.4597 59.9997 32.0000 1.9678 1.9689 416.1081 416.3762 0.0404 -1.0000 -1.0000 0347271 1581555851.20 151.4597 59.9997 32.0000 1.9678 1.9689 416.2000 416.4673 0.0403 -1.0000 -1.0000 0347334 1581555851.30 151.4597 59.9997 32.0000 1.9685 1.9695 416.1103 416.3777 0.0403 -1.0000 -1.0000 0347396 1581555851.40 151.4449 59.9997 32.0000 1.9686 1.9696 416.0444 416.3118 0.0403 -1.0000 -1.0000 0347475 1581555851.50 151.4290 59.9997 32.0000 1.9683 1.9694 416.0623 416.3290 0.0403 -1.0000 -1.0000 0348256 1581555851.60 151.4290 59.9997 32.0000 1.9684 1.9694 416.0691 416.3368 0.0403 -1.0000 -1.0000 0348318 1581555851.70 151.4290 59.9997 32.0000 1.9677 1.9687 416.1185 416.3870 0.0405 -1.0000 -1.0000 0348396 1581555851.80 151.4290 59.9997 32.0000 1.9680 1.9690 416.1205 416.3890 0.0404 -1.0000 -1.0000 0348459 1581555851.90 151.4290 59.9997 32.0000 1.9685 1.9695 415.9590 416.2268 0.0405 -1.0000 -1.0000 0348537 1581555852.00 151.4756 59.9997 32.0000 1.9690 1.9701 415.9408 416.2091 0.0405 -1.0000 -1.0000 0348599 1581555852.10 151.4756 59.9997 32.0000 1.9686 1.9696 415.9273 416.1958 0.0404 -1.0000 -1.0000 0348677 1581555852.20 151.4756 59.9997 32.0000 1.9679 1.9690 416.0763 416.3439 0.0403 -1.0000 -1.0000 0348756 1581555852.30 151.4756 59.9997 32.0000 1.9676 1.9686 416.2237 416.4919 0.0405 -1.0000 -1.0000 0348818 1581555852.40 151.4756 59.9997 32.0000 1.9672 1.9682 416.1001 416.3673 0.0404 -1.0000 -1.0000 0348912 1581555852.50 151.4756 59.9997 32.0000 1.9686 1.9696 415.9677 416.2357 0.0403 -1.0000 -1.0000 0348990 1581555852.60 151.4282 59.9997 32.0000 1.9682 1.9693 415.8712 416.1385 0.0404 -1.0000 -1.0000 0349052 1581555852.70 151.4282 59.9997 32.0000 1.9678 1.9688 415.9296 416.1964 0.0403 -1.0000 -1.0000 0349115 1581555852.80 151.4282 59.9997 32.0000 1.9674 1.9684 415.9898 416.2572 0.0402 -1.0000 -1.0000 0349177 1581555852.90 151.4282 59.9997 32.0000 1.9673 1.9683 416.1741 416.4415 0.0404 -1.0000 -1.0000 0349240 1581555853.00 151.4282 59.9997 32.0000 1.9671 1.9682 416.0240 416.2929 0.0405 -1.0000 -1.0000 0349302 1581555853.10 151.4482 59.9997 32.0000 1.9677 1.9687 415.9733 416.2413 0.0404 -1.0000 -1.0000 0349506 1581555853.20 151.4782 59.9997 32.0000 1.9678 1.9688 415.8564 416.1236 0.0403 -1.0000 -1.0000 0349568 1581555853.30 151.4782 59.9997 32.0000 1.9681 1.9692 415.9641 416.2307 0.0402 -1.0000 -1.0000 0349631 1581555853.40 151.4782 59.9997 32.0000 1.9674 1.9684 416.1395 416.4064 0.0402 -1.0000 -1.0000 0349740 1581555853.50 151.4782 59.9997 32.0000 1.9673 1.9683 416.1381 416.4060 0.0405 -1.0000 -1.0000 0349802 1581555853.60 151.4782 59.9997 32.0000 1.9679 1.9689 416.1982 416.4656 0.0404 -1.0000 -1.0000 0349865 1581555853.70 151.4782 59.9997 32.0000 1.9681 1.9691 416.0575 416.3259 0.0405 -1.0000 -1.0000 0349927 1581555853.80 151.4782 59.9997 32.0000 1.9679 1.9689 415.9552 416.2233 0.0404 -1.0000 -1.0000 0349990 1581555853.90 151.4782 59.9997 32.0000 1.9680 1.9690 416.0768 416.3440 0.0403 -1.0000 -1.0000 0350068 1581555854.00 151.4782 59.9997 32.0000 1.9672 1.9683 416.0698 416.3378 0.0404 -1.0000 -1.0000 0350131 1581555854.10 151.4782 59.9997 32.0000 1.9682 1.9693 416.1058 416.3738 0.0404 -1.0000 -1.0000 0350224 1581555854.20 151.4725 59.9997 32.0000 1.9675 1.9685 416.1556 416.4233 0.0404 -1.0000 -1.0000 0350302 1581555854.30 151.4658 59.9997 32.0000 1.9679 1.9689 416.0722 416.3399 0.0404 -1.0000 -1.0000 0350365 1581555854.40 151.4658 59.9997 32.0000 1.9684 1.9695 415.9758 416.2442 0.0405 -1.0000 -1.0000 0350427 1581555854.50 151.4658 59.9997 32.0000 1.9683 1.9694 415.9150 416.1826 0.0404 -1.0000 -1.0000 0350490 1581555854.60 151.4658 59.9997 32.0000 1.9681 1.9692 416.0083 416.2760 0.0404 -1.0000 -1.0000 0351537 1581555854.70 151.4658 59.9997 32.0000 1.9675 1.9685 416.0686 416.3369 0.0405 -1.0000 -1.0000 0351599 1581555854.80 151.5174 59.9997 32.0000 1.9674 1.9684 416.1541 416.4224 0.0405 -1.0000 -1.0000 0351678 1581555854.90 151.5174 59.9997 32.0000 1.9679 1.9689 416.1542 416.4223 0.0404 -1.0000 -1.0000 0351740 1581555855.00 151.5174 59.9997 32.0000 1.9684 1.9695 416.1499 416.4185 0.0405 -1.0000 -1.0000 0351818 1581555855.10 151.5174 59.9997 32.0000 1.9687 1.9697 416.0168 416.2841 0.0402 -1.0000 -1.0000 0351896 1581555855.20 151.5174 59.9997 32.0000 1.9685 1.9696 415.9702 416.2378 0.0405 -1.0000 -1.0000 0351959 1581555855.30 151.5174 59.9997 32.0000 1.9680 1.9690 415.9749 416.2421 0.0403 -1.0000 -1.0000 0352021 1581555855.40 151.4884 59.9997 32.0000 1.9677 1.9687 416.1026 416.3703 0.0403 -1.0000 -1.0000 0352084 1581555855.50 151.4884 59.9997 32.0000 1.9675 1.9685 416.2818 416.5501 0.0405 -1.0000 -1.0000 0352146 1581555855.60 151.4884 59.9997 32.0000 1.9680 1.9690 415.9790 416.2464 0.0403 -1.0000 -1.0000 0352209 1581555855.70 151.4884 59.9997 32.0000 1.9685 1.9695 415.9563 416.2234 0.0403 -1.0000 -1.0000 0352287 1581555855.80 151.4884 59.9997 32.0000 1.9682 1.9693 415.9359 416.2038 0.0404 -1.0000 -1.0000 0352349 1581555855.90 151.4628 59.9997 32.0000 1.9677 1.9688 415.9831 416.2505 0.0404 -1.0000 -1.0000 0352427 1581555856.00 151.4567 59.9997 32.0000 1.9674 1.9684 416.1810 416.4502 0.0406 -1.0000 -1.0000 0352490 1581555856.10 151.4567 59.9997 32.0000 1.9680 1.9691 416.1309 416.3996 0.0405 -1.0000 -1.0000 0352552 1581555856.20 151.4567 59.9997 32.0000 1.9680 1.9690 416.0848 416.3526 0.0404 -1.0000 -1.0000 0352615 1581555856.30 151.4567 59.9997 32.0000 1.9684 1.9695 416.0026 416.2708 0.0405 -1.0000 -1.0000 0352677 1581555856.40 151.4567 59.9997 32.0000 1.9688 1.9699 415.9434 416.2109 0.0403 -1.0000 -1.0000 0352740 1581555856.50 151.4567 59.9997 32.0000 1.9684 1.9694 415.9885 416.2557 0.0403 -1.0000 -1.0000 0352818 1581555856.60 151.4567 59.9997 32.0000 1.9678 1.9689 415.9238 416.1900 0.0402 -1.0000 -1.0000 0352881 1581555856.70 151.4567 59.9997 32.0000 1.9680 1.9690 416.0147 416.2816 0.0403 -1.0000 -1.0000 0352990 1581555856.80 151.4567 59.9997 32.0000 1.9675 1.9686 416.0830 416.3500 0.0403 -1.0000 -1.0000 0353052 1581555856.90 151.4567 59.9997 32.0000 1.9680 1.9690 416.0107 416.2788 0.0404 -1.0000 -1.0000 0353115 1581555857.00 151.4199 59.9997 32.0000 1.9686 1.9696 415.8883 416.1565 0.0405 -1.0000 -1.0000 0353177 1581555857.10 151.4199 59.9997 32.0000 1.9686 1.9697 415.8518 416.1211 0.0406 -1.0000 -1.0000 0353256 1581555857.20 151.4199 59.9997 32.0000 1.9675 1.9686 416.0090 416.2771 0.0405 -1.0000 -1.0000 0353490 1581555857.30 151.4199 59.9997 32.0000 1.9677 1.9687 416.1434 416.4123 0.0406 -1.0000 -1.0000 0353552 1581555857.40 151.4199 59.9997 32.0000 1.9678 1.9689 416.1393 416.4089 0.0406 -1.0000 -1.0000 0353646 1581555857.50 151.4311 59.9997 32.0000 1.9684 1.9695 416.1815 416.4506 0.0406 -1.0000 -1.0000 0353709 1581555857.60 151.4668 59.9997 32.0000 1.9683 1.9693 416.1139 416.3828 0.0405 -1.0000 -1.0000 0353771 1581555857.70 151.4668 59.9997 32.0000 1.9682 1.9692 416.0035 416.2715 0.0404 -1.0000 -1.0000 0354178 1581555857.80 151.4668 59.9997 32.0000 1.9682 1.9692 415.9599 416.2272 0.0403 -1.0000 -1.0000 0354256 1581555857.90 151.4668 59.9997 32.0000 1.9679 1.9689 416.0174 416.2851 0.0404 -1.0000 -1.0000 0354318 1581555858.00 151.4668 59.9997 32.0000 1.9669 1.9679 416.0989 416.3673 0.0405 -1.0000 -1.0000 0354381 1581555858.10 151.4927 59.9997 32.0000 1.9682 1.9693 416.2458 416.5133 0.0402 -1.0000 -1.0000 0354443 1581555858.20 151.4927 59.9997 32.0000 1.9686 1.9696 416.1109 416.3782 0.0403 -1.0000 -1.0000 0354756 1581555858.30 151.4927 59.9997 32.0000 1.9681 1.9692 416.0158 416.2829 0.0403 -1.0000 -1.0000 0354818 1581555858.40 151.4927 59.9997 32.0000 1.9683 1.9693 415.9507 416.2179 0.0403 -1.0000 -1.0000 0354881 1581555858.50 151.4927 59.9997 32.0000 1.9682 1.9693 415.9453 416.2132 0.0403 -1.0000 -1.0000 0354959 1581555858.60 151.4935 59.9997 32.0000 1.9691 1.9702 416.0176 416.2843 0.0402 -1.0000 -1.0000 0355021 1581555858.70 151.4935 59.9997 32.0000 1.9672 1.9683 416.1663 416.4331 0.0402 -1.0000 -1.0000 0355084 1581555858.80 151.4935 59.9997 32.0000 1.9677 1.9688 416.1096 416.3773 0.0403 -1.0000 -1.0000 0355162 1581555858.90 151.4935 59.9997 32.0000 1.9683 1.9694 415.9720 416.2394 0.0404 -1.0000 -1.0000 0355224 1581555859.00 151.4935 59.9997 32.0000 1.9694 1.9704 415.9304 416.1981 0.0404 -1.0000 -1.0000 0355287 1581555859.10 151.4946 59.9997 32.0000 1.9693 1.9704 415.8377 416.1048 0.0403 -1.0000 -1.0000 0355365 1581555859.20 151.5290 59.9997 32.0000 1.9683 1.9693 415.9613 416.2284 0.0402 -1.0000 -1.0000 0355490 1581555859.30 151.5290 59.9997 32.0000 1.9679 1.9689 416.1032 416.3708 0.0404 -1.0000 -1.0000 0355552 1581555859.40 151.5290 59.9997 32.0000 1.9676 1.9687 416.1405 416.4087 0.0404 -1.0000 -1.0000 0355615 1581555859.50 151.5290 59.9997 32.0000 1.9688 1.9698 416.1918 416.4583 0.0402 -1.0000 -1.0000 0355678 1581555859.60 151.5290 59.9997 32.0000 1.9682 1.9692 416.1427 416.4089 0.0401 -1.0000 -1.0000 0355740 1581555859.70 151.5383 59.9998 32.0000 1.9685 1.9695 416.0105 416.2769 0.0403 -1.0000 -1.0000 0355990 1581555859.80 151.5587 60.0000 32.0000 1.9689 1.9700 415.9481 416.2152 0.0403 -1.0000 -1.0000 0356052 1581555859.90 151.5587 60.0000 32.0000 1.9689 1.9699 415.8929 416.1599 0.0403 -1.0000 -1.0000 0356115 1581555860.00 151.5587 60.0000 32.0000 1.9687 1.9698 416.0266 416.2940 0.0404 -1.0000 -1.0000 0356178 1581555860.10 151.5587 60.0000 32.0000 1.9677 1.9687 416.2064 416.4743 0.0404 -1.0000 -1.0000 0356240 1581555860.20 151.5587 60.0000 32.0000 1.9683 1.9693 416.2741 416.5406 0.0402 -1.0000 -1.0000 0356318 1581555860.30 151.5587 60.0000 32.0000 1.9684 1.9694 416.0838 416.3507 0.0402 -1.0000 -1.0000 0356490 1581555860.40 151.5587 60.0000 32.0000 1.9686 1.9696 415.9548 416.2216 0.0403 -1.0000 -1.0000 0356552 1581555860.50 151.4511 60.0000 32.0000 1.9692 1.9702 415.8848 416.1509 0.0401 -1.0000 -1.0000 0356631 1581555860.60 151.4289 60.0000 32.0000 1.9684 1.9695 415.9175 416.1840 0.0402 -1.0000 -1.0000 0356693 1581555860.70 151.4289 60.0000 32.0000 1.9682 1.9692 415.9599 416.2256 0.0401 -1.0000 -1.0000 0356756 1581555860.80 151.4289 60.0000 32.0000 1.9681 1.9692 416.1945 416.4616 0.0402 -1.0000 -1.0000 0357552 1581555860.90 151.4289 60.0000 32.0000 1.9678 1.9688 416.0861 416.3529 0.0403 -1.0000 -1.0000 0357615 1581555861.00 151.4289 60.0000 32.0000 1.9687 1.9697 416.1071 416.3747 0.0403 -1.0000 -1.0000 0357678 1581555861.10 151.6022 60.0000 32.0000 1.9690 1.9700 416.0066 416.2745 0.0404 -1.0000 -1.0000 0357756 1581555861.20 151.6022 60.0000 32.0000 1.9676 1.9687 416.1234 416.3909 0.0403 -1.0000 -1.0000 0357818 1581555861.30 151.6022 60.0000 32.0000 1.9676 1.9687 416.1487 416.4157 0.0403 -1.0000 -1.0000 0357881 1581555861.40 151.6022 60.0000 32.0000 1.9672 1.9683 416.0953 416.3632 0.0404 -1.0000 -1.0000 0357943 1581555861.50 151.6022 60.0000 32.0000 1.9678 1.9688 415.9810 416.2482 0.0403 -1.0000 -1.0000 0358006 1581555861.60 151.5986 60.0000 32.0000 1.9684 1.9694 415.9018 416.1695 0.0404 -1.0000 -1.0000 0358068 1581555861.70 151.5110 60.0000 32.0000 1.9682 1.9692 415.9451 416.2115 0.0402 -1.0000 -1.0000 0358146 1581555861.80 151.5110 60.0000 32.0000 1.9690 1.9700 415.9122 416.1791 0.0403 -1.0000 -1.0000 0358224 1581555861.90 151.5110 60.0000 32.0000 1.9678 1.9688 416.0867 416.3526 0.0401 -1.0000 -1.0000 0358302 1581555862.00 151.5110 60.0000 32.0000 1.9674 1.9684 416.0553 416.3216 0.0401 -1.0000 -1.0000 0358365 1581555862.10 151.5110 60.0000 32.0000 1.9678 1.9688 416.1723 416.4384 0.0401 -1.0000 -1.0000 0358427 1581555862.20 151.5396 60.0000 32.0000 1.9678 1.9689 416.1058 416.3728 0.0402 -1.0000 -1.0000 0358506 1581555862.30 151.5396 60.0000 32.0000 1.9685 1.9696 415.8581 416.1246 0.0402 -1.0000 -1.0000 0358568 1581555862.40 151.5396 60.0000 32.0000 1.9679 1.9690 415.9004 416.1659 0.0400 -1.0000 -1.0000 0358709 1581555862.50 151.5396 60.0000 32.0000 1.9680 1.9690 416.0405 416.3058 0.0400 -1.0000 -1.0000 0358771 1581555862.60 151.5396 60.0000 32.0000 1.9678 1.9688 416.1563 416.4228 0.0402 -1.0000 -1.0000 0358834 1581555862.70 151.5396 60.0000 32.0000 1.9683 1.9693 416.0594 416.3260 0.0402 -1.0000 -1.0000 0358896 1581555862.80 151.4694 60.0000 32.0000 1.9674 1.9685 415.9093 416.1748 0.0400 -1.0000 -1.0000 0358974 1581555862.90 151.4694 60.0000 32.0000 1.9680 1.9691 415.8788 416.1448 0.0402 -1.0000 -1.0000 0359256 1581555863.00 151.4694 60.0000 32.0000 1.9681 1.9691 415.9907 416.2572 0.0401 -1.0000 -1.0000 0359318 1581555863.10 151.4694 60.0000 32.0000 1.9673 1.9683 416.0830 416.3495 0.0402 -1.0000 -1.0000 0359396 1581555863.20 151.4694 60.0000 32.0000 1.9668 1.9679 416.2447 416.5122 0.0403 -1.0000 -1.0000 0359459 1581555863.30 151.4343 60.0000 32.0000 1.9668 1.9679 416.1359 416.4023 0.0401 -1.0000 -1.0000 0359521 1581555863.40 151.4343 60.0000 32.0000 1.9681 1.9691 415.9524 416.2182 0.0401 -1.0000 -1.0000 0400037 1581555863.50 151.4343 60.0000 32.0000 1.9677 1.9687 415.9090 416.1744 0.0401 -1.0000 -1.0000 0400099 1581555863.60 151.4343 60.0000 32.0000 1.9681 1.9691 415.8303 416.0957 0.0400 -1.0000 -1.0000 0400162 1581555863.70 151.4343 60.0000 32.0000 1.9681 1.9692 415.9825 416.2490 0.0402 -1.0000 -1.0000 0400224 1581555863.80 151.4343 60.0000 32.0000 1.9674 1.9684 416.0216 416.2891 0.0404 -1.0000 -1.0000 0400287 1581555863.90 151.4483 60.0000 32.0000 1.9670 1.9681 416.0675 416.3343 0.0402 -1.0000 -1.0000 0400365 1581555864.00 151.4904 60.0000 32.0000 1.9674 1.9685 416.1791 416.4453 0.0402 -1.0000 -1.0000 0400443 1581555864.10 151.4904 60.0000 32.0000 1.9679 1.9689 416.1544 416.4210 0.0402 -1.0000 -1.0000 0400521 1581555864.20 151.4904 60.0000 32.0000 1.9683 1.9693 416.0278 416.2939 0.0401 -1.0000 -1.0000 0400584 1581555864.30 151.4904 60.0000 32.0000 1.9687 1.9698 415.9069 416.1738 0.0402 -1.0000 -1.0000 0400646 1581555864.40 151.4904 60.0000 32.0000 1.9681 1.9691 415.8645 416.1314 0.0403 -1.0000 -1.0000 0400709 1581555864.50 151.5572 60.0000 32.0000 1.9685 1.9696 416.1480 416.4156 0.0403 -1.0000 -1.0000 0400787 1581555864.60 151.5572 60.0000 32.0000 1.9678 1.9688 416.1725 416.4397 0.0403 -1.0000 -1.0000 0400865 1581555864.70 151.5572 60.0000 32.0000 1.9681 1.9692 416.1534 416.4220 0.0405 -1.0000 -1.0000 0400927 1581555864.80 151.5572 60.0000 32.0000 1.9683 1.9693 416.0077 416.2765 0.0405 -1.0000 -1.0000 0400990 1581555864.90 151.5572 60.0000 32.0000 1.9689 1.9700 415.9517 416.2183 0.0402 -1.0000 -1.0000 0401224 1581555865.00 151.5069 59.9999 32.0000 1.9685 1.9695 415.9734 416.2403 0.0403 -1.0000 -1.0000 0401287 1581555865.10 151.4923 59.9999 32.0000 1.9685 1.9696 415.9252 416.1911 0.0402 -1.0000 -1.0000 0401365 1581555865.20 151.4923 59.9999 32.0000 1.9675 1.9685 416.0449 416.3118 0.0402 -1.0000 -1.0000 0401427 1581555865.30 151.4923 59.9999 32.0000 1.9678 1.9688 416.1475 416.4142 0.0402 -1.0000 -1.0000 0401490 1581555865.40 151.4923 59.9999 32.0000 1.9679 1.9689 416.1450 416.4125 0.0403 -1.0000 -1.0000 0401740 1581555865.50 151.4923 59.9999 32.0000 1.9682 1.9693 416.1306 416.3975 0.0403 -1.0000 -1.0000 0401802 1581555865.60 151.5126 59.9999 32.0000 1.9681 1.9691 415.9300 416.1975 0.0403 -1.0000 -1.0000 0401865 1581555865.70 151.5315 59.9999 32.0000 1.9678 1.9688 416.0571 416.3242 0.0403 -1.0000 -1.0000 0401943 1581555865.80 151.5315 59.9999 32.0000 1.9677 1.9688 416.1592 416.4269 0.0404 -1.0000 -1.0000 0402006 1581555865.90 151.5315 59.9999 32.0000 1.9678 1.9688 416.1494 416.4171 0.0403 -1.0000 -1.0000 0402256 1581555866.00 151.5315 59.9999 32.0000 1.9676 1.9687 416.0693 416.3379 0.0405 -1.0000 -1.0000 0402318 1581555866.10 151.5315 59.9999 32.0000 1.9685 1.9695 416.0874 416.3551 0.0404 -1.0000 -1.0000 0402381 1581555866.20 151.5130 59.9999 32.0000 1.9677 1.9687 415.9048 416.1717 0.0402 -1.0000 -1.0000 0402459 1581555866.30 151.5063 59.9999 32.0000 1.9679 1.9689 415.9206 416.1882 0.0403 -1.0000 -1.0000 0402521 1581555866.40 151.5063 59.9999 32.0000 1.9681 1.9691 416.0168 416.2836 0.0402 -1.0000 -1.0000 0402756 1581555866.50 151.5063 59.9999 32.0000 1.9679 1.9690 416.0520 416.3192 0.0403 -1.0000 -1.0000 0402818 1581555866.60 151.5063 59.9999 32.0000 1.9671 1.9682 416.1636 416.4302 0.0402 -1.0000 -1.0000 0402881 1581555866.70 151.5063 59.9999 32.0000 1.9674 1.9684 416.0434 416.3096 0.0401 -1.0000 -1.0000 0402943 1581555866.80 151.4927 59.9999 32.0000 1.9680 1.9691 415.9364 416.2034 0.0403 -1.0000 -1.0000 0403021 1581555866.90 151.4911 59.9999 32.0000 1.9678 1.9688 415.9540 416.2214 0.0403 -1.0000 -1.0000 0403084 1581555867.00 151.4911 59.9999 32.0000 1.9673 1.9683 415.9880 416.2556 0.0404 -1.0000 -1.0000 0403459 1581555867.10 151.4911 59.9999 32.0000 1.9668 1.9679 416.0928 416.3606 0.0404 -1.0000 -1.0000 0403537 1581555867.20 151.4911 59.9999 32.0000 1.9674 1.9685 416.1029 416.3694 0.0402 -1.0000 -1.0000 0403599 1581555867.30 151.4911 59.9999 32.0000 1.9674 1.9685 416.0231 416.2904 0.0403 -1.0000 -1.0000 0403662 1581555867.40 151.4768 59.9999 32.0000 1.9679 1.9689 416.0225 416.2893 0.0402 -1.0000 -1.0000 0403740 1581555867.50 151.4768 59.9999 32.0000 1.9683 1.9693 415.8500 416.1166 0.0402 -1.0000 -1.0000 0403990 1581555867.60 151.4768 59.9999 32.0000 1.9684 1.9694 415.9081 416.1743 0.0402 -1.0000 -1.0000 0404052 1581555867.70 151.4768 59.9999 32.0000 1.9676 1.9686 415.9967 416.2631 0.0402 -1.0000 -1.0000 0404115 1581555867.80 151.4768 59.9999 32.0000 1.9672 1.9682 416.0124 416.2792 0.0402 -1.0000 -1.0000 0404178 1581555867.90 151.4687 59.9999 32.0000 1.9683 1.9693 415.8911 416.1575 0.0402 -1.0000 -1.0000 0404256 1581555868.00 151.4679 59.9999 32.0000 1.9682 1.9692 415.9110 416.1768 0.0401 -1.0000 -1.0000 0404490 1581555868.10 151.4679 59.9999 32.0000 1.9683 1.9693 415.9883 416.2548 0.0402 -1.0000 -1.0000 0404552 1581555868.20 151.4679 59.9999 32.0000 1.9677 1.9687 416.0894 416.3559 0.0402 -1.0000 -1.0000 0404631 1581555868.30 151.4679 59.9999 32.0000 1.9669 1.9679 416.1738 416.4413 0.0403 -1.0000 -1.0000 0404693 1581555868.40 151.4679 59.9999 32.0000 1.9674 1.9684 416.1186 416.3856 0.0402 -1.0000 -1.0000 0404756 1581555868.50 151.3741 59.9999 32.0000 1.9678 1.9689 416.0804 416.3474 0.0403 -1.0000 -1.0000 0404990 1581555868.60 151.3647 59.9999 32.0000 1.9683 1.9694 415.9503 416.2165 0.0401 -1.0000 -1.0000 0405052 1581555868.70 151.3647 59.9999 32.0000 1.9685 1.9696 415.9073 416.1744 0.0403 -1.0000 -1.0000 0405115 1581555868.80 151.3647 59.9999 32.0000 1.9689 1.9699 415.9112 416.1776 0.0402 -1.0000 -1.0000 0405177 1581555868.90 151.3647 59.9999 32.0000 1.9682 1.9692 415.8993 416.1654 0.0402 -1.0000 -1.0000 0405240 1581555869.00 151.3647 59.9999 32.0000 1.9674 1.9684 416.1027 416.3699 0.0404 -1.0000 -1.0000 0405302 1581555869.10 151.4489 59.9999 32.0000 1.9691 1.9701 416.1570 416.4247 0.0403 -1.0000 -1.0000 0405475 1581555869.20 151.4489 59.9999 32.0000 1.9686 1.9696 415.9617 416.2284 0.0402 -1.0000 -1.0000 0405537 1581555869.30 151.4489 59.9999 32.0000 1.9691 1.9701 415.8764 416.1432 0.0402 -1.0000 -1.0000 0405599 1581555869.40 151.4489 59.9999 32.0000 1.9685 1.9695 415.9163 416.1828 0.0402 -1.0000 -1.0000 0405662 1581555869.50 151.4489 59.9999 32.0000 1.9683 1.9693 416.0297 416.2967 0.0403 -1.0000 -1.0000 0405724 1581555869.60 151.4409 59.9999 32.0000 1.9673 1.9684 416.1249 416.3929 0.0404 -1.0000 -1.0000 0405787 1581555869.70 151.4400 59.9999 32.0000 1.9670 1.9680 416.1603 416.4281 0.0404 -1.0000 -1.0000 0405865 1581555869.80 151.4400 59.9999 32.0000 1.9679 1.9690 416.0437 416.3109 0.0403 -1.0000 -1.0000 0405927 1581555869.90 151.4400 59.9999 32.0000 1.9684 1.9694 416.0131 416.2807 0.0404 -1.0000 -1.0000 0406006 1581555870.00 151.4400 59.9999 32.0000 1.9680 1.9691 415.8850 416.1511 0.0401 -1.0000 -1.0000 0406068 1581555870.10 151.4400 59.9999 32.0000 1.9677 1.9688 416.0948 416.3611 0.0402 -1.0000 -1.0000 0406240 1581555870.20 151.4400 59.9999 32.0000 1.9673 1.9684 416.1645 416.4320 0.0403 -1.0000 -1.0000 0406318 1581555870.30 151.4507 59.9999 32.0000 1.9682 1.9692 416.0601 416.3268 0.0402 -1.0000 -1.0000 0406381 1581555870.40 151.4992 59.9999 32.0000 1.9689 1.9699 415.9599 416.2266 0.0403 -1.0000 -1.0000 0406443 1581555870.50 151.4992 59.9999 32.0000 1.9688 1.9698 415.9158 416.1842 0.0404 -1.0000 -1.0000 0406521 1581555870.60 151.4992 59.9999 32.0000 1.9683 1.9693 416.0569 416.3238 0.0402 -1.0000 -1.0000 0406584 1581555870.70 151.4992 59.9999 32.0000 1.9677 1.9687 416.1552 416.4223 0.0403 -1.0000 -1.0000 0406646 1581555870.80 151.4992 59.9999 32.0000 1.9674 1.9684 416.1232 416.3896 0.0402 -1.0000 -1.0000 0406709 1581555870.90 151.4343 59.9999 32.0000 1.9679 1.9689 415.9741 416.2417 0.0404 -1.0000 -1.0000 0406771 1581555871.00 151.4343 59.9999 32.0000 1.9685 1.9695 415.9204 416.1875 0.0403 -1.0000 -1.0000 0406834 1581555871.10 151.4343 59.9999 32.0000 1.9688 1.9698 415.9525 416.2192 0.0402 -1.0000 -1.0000 0407349 1581555871.20 151.4343 59.9999 32.0000 1.9683 1.9694 416.0231 416.2900 0.0403 -1.0000 -1.0000 0407412 1581555871.30 151.4343 59.9999 32.0000 1.9679 1.9689 416.1897 416.4569 0.0403 -1.0000 -1.0000 0407474 1581555871.40 151.5215 59.9999 32.0000 1.9684 1.9694 416.0237 416.2910 0.0403 -1.0000 -1.0000 0407552 1581555871.50 151.5468 59.9999 32.0000 1.9692 1.9703 415.9079 416.1749 0.0404 -1.0000 -1.0000 0407631 1581555871.60 151.5468 59.9999 32.0000 1.9692 1.9702 415.9324 416.1991 0.0401 -1.0000 -1.0000 0407740 1581555871.70 151.5468 59.9999 32.0000 1.9686 1.9696 416.1141 416.3813 0.0402 -1.0000 -1.0000 0407802 1581555871.80 151.5468 59.9999 32.0000 1.9678 1.9689 416.1701 416.4369 0.0403 -1.0000 -1.0000 0407865 1581555871.90 151.5468 59.9999 32.0000 1.9678 1.9689 416.1978 416.4648 0.0402 -1.0000 -1.0000 0407943 1581555872.00 151.5457 59.9999 32.0000 1.9687 1.9698 416.1081 416.3748 0.0402 -1.0000 -1.0000 0408006 1581555872.10 151.5457 59.9999 32.0000 1.9687 1.9697 415.9615 416.2283 0.0402 -1.0000 -1.0000 0408256 1581555872.20 151.5457 59.9999 32.0000 1.9688 1.9698 415.8712 416.1379 0.0402 -1.0000 -1.0000 0408334 1581555872.30 151.5457 59.9999 32.0000 1.9682 1.9693 415.9053 416.1717 0.0402 -1.0000 -1.0000 0408396 1581555872.40 151.5457 59.9999 32.0000 1.9682 1.9692 416.0803 416.3471 0.0403 -1.0000 -1.0000 0408459 1581555872.50 151.4768 59.9999 32.0000 1.9683 1.9693 416.0488 416.3160 0.0403 -1.0000 -1.0000 0408521 1581555872.60 151.4768 59.9999 32.0000 1.9686 1.9696 416.0270 416.2937 0.0403 -1.0000 -1.0000 0408584 1581555872.70 151.4768 59.9999 32.0000 1.9692 1.9702 415.9003 416.1678 0.0403 -1.0000 -1.0000 0408756 1581555872.80 151.4768 59.9999 32.0000 1.9685 1.9695 416.0076 416.2755 0.0404 -1.0000 -1.0000 0408818 1581555872.90 151.4768 59.9999 32.0000 1.9684 1.9694 415.9896 416.2567 0.0402 -1.0000 -1.0000 0408881 1581555873.00 151.4768 59.9999 32.0000 1.9691 1.9701 416.1320 416.3978 0.0401 -1.0000 -1.0000 0408943 1581555873.10 151.5120 59.9999 32.0000 1.9686 1.9696 416.1066 416.3733 0.0403 -1.0000 -1.0000 0409021 1581555873.20 151.5120 59.9999 32.0000 1.9683 1.9694 416.1454 416.4132 0.0403 -1.0000 -1.0000 0409834 1581555873.30 151.5120 59.9999 32.0000 1.9686 1.9697 416.0523 416.3190 0.0402 -1.0000 -1.0000 0409896 1581555873.40 151.5120 59.9999 32.0000 1.9683 1.9694 415.9614 416.2279 0.0402 -1.0000 -1.0000 0409975 1581555873.50 151.5120 59.9999 32.0000 1.9678 1.9688 416.1399 416.4069 0.0402 -1.0000 -1.0000 0410037 1581555873.60 151.4459 59.9999 32.0000 1.9681 1.9692 416.1839 416.4510 0.0403 -1.0000 -1.0000 0410099 1581555873.70 151.4274 59.9999 32.0000 1.9680 1.9691 416.1528 416.4196 0.0402 -1.0000 -1.0000 0410162 1581555873.80 151.4274 59.9999 32.0000 1.9682 1.9692 416.0313 416.2983 0.0403 -1.0000 -1.0000 0410224 1581555873.90 151.4274 59.9999 32.0000 1.9685 1.9695 415.9841 416.2504 0.0401 -1.0000 -1.0000 0410302 1581555874.00 151.4274 59.9999 32.0000 1.9687 1.9698 415.9280 416.1930 0.0400 -1.0000 -1.0000 0410365 1581555874.10 151.4274 59.9999 32.0000 1.9686 1.9696 415.9752 416.2414 0.0401 -1.0000 -1.0000 0410427 1581555874.20 151.4731 59.9999 32.0000 1.9678 1.9689 416.0567 416.3234 0.0403 -1.0000 -1.0000 0411084 1581555874.30 151.4731 59.9999 32.0000 1.9682 1.9693 416.1901 416.4563 0.0402 -1.0000 -1.0000 0411146 1581555874.40 151.4731 59.9999 32.0000 1.9679 1.9689 416.1505 416.4181 0.0403 -1.0000 -1.0000 0411209 1581555874.50 151.4731 59.9999 32.0000 1.9687 1.9698 416.1028 416.3703 0.0404 -1.0000 -1.0000 0411287 1581555874.60 151.4731 59.9999 32.0000 1.9689 1.9699 415.9186 416.1859 0.0403 -1.0000 -1.0000 0411349 1581555874.70 151.4506 60.0000 32.0000 1.9688 1.9699 415.9995 416.2671 0.0404 -1.0000 -1.0000 0411412 1581555874.80 151.4506 60.0000 32.0000 1.9678 1.9689 416.0942 416.3616 0.0403 -1.0000 -1.0000 0411490 1581555874.90 151.4506 60.0000 32.0000 1.9683 1.9693 416.2688 416.5366 0.0403 -1.0000 -1.0000 0411552 1581555875.00 151.4506 60.0000 32.0000 1.9694 1.9704 416.1149 416.3811 0.0402 -1.0000 -1.0000 0411615 1581555875.10 151.4506 60.0000 32.0000 1.9691 1.9702 416.0712 416.3383 0.0403 -1.0000 -1.0000 0411693 1581555875.20 151.4506 60.0000 32.0000 1.9690 1.9701 416.0546 416.3223 0.0405 -1.0000 -1.0000 0411756 1581555875.30 151.4506 60.0000 32.0000 1.9684 1.9694 415.9356 416.2037 0.0404 -1.0000 -1.0000 0411818 1581555875.40 151.4506 60.0000 32.0000 1.9679 1.9690 415.9680 416.2359 0.0404 -1.0000 -1.0000 0411881 1581555875.50 151.4506 60.0000 32.0000 1.9675 1.9686 416.0740 416.3395 0.0401 -1.0000 -1.0000 0411959 1581555875.60 151.4506 60.0000 32.0000 1.9676 1.9687 416.0738 416.3403 0.0402 -1.0000 -1.0000 0412021 1581555875.70 151.4506 60.0000 32.0000 1.9687 1.9698 416.0098 416.2770 0.0403 -1.0000 -1.0000 0412099 1581555875.80 151.4378 60.0000 32.0000 1.9693 1.9703 415.9931 416.2603 0.0403 -1.0000 -1.0000 0412162 1581555875.90 151.4378 60.0000 32.0000 1.9687 1.9698 415.9498 416.2161 0.0401 -1.0000 -1.0000 0412224 1581555876.00 151.4378 60.0000 32.0000 1.9679 1.9690 416.0532 416.3196 0.0402 -1.0000 -1.0000 0412287 1581555876.10 151.4378 60.0000 32.0000 1.9682 1.9692 416.1093 416.3761 0.0402 -1.0000 -1.0000 0412349 1581555876.20 151.4378 60.0000 32.0000 1.9678 1.9689 416.0684 416.3350 0.0402 -1.0000 -1.0000 0412427 1581555876.30 151.4378 60.0000 32.0000 1.9688 1.9698 416.0722 416.3393 0.0403 -1.0000 -1.0000 0412490 1581555876.40 151.4378 60.0000 32.0000 1.9685 1.9696 415.9736 416.2401 0.0403 -1.0000 -1.0000 0412552 1581555876.50 151.4378 60.0000 32.0000 1.9684 1.9694 415.9831 416.2507 0.0403 -1.0000 -1.0000 0412631 1581555876.60 151.4888 60.0000 32.0000 1.9684 1.9694 416.1518 416.4187 0.0402 -1.0000 -1.0000 0412693 1581555876.70 151.4888 60.0000 32.0000 1.9680 1.9691 416.1318 416.3990 0.0403 -1.0000 -1.0000 0412756 1581555876.80 151.4888 60.0000 32.0000 1.9684 1.9694 416.0335 416.3006 0.0403 -1.0000 -1.0000 0412818 1581555876.90 151.5623 60.0000 32.0000 1.9687 1.9698 415.9903 416.2568 0.0402 -1.0000 -1.0000 0412896 1581555877.00 151.5623 60.0000 32.0000 1.9681 1.9691 415.9271 416.1940 0.0402 -1.0000 -1.0000 0412974 1581555877.10 151.5623 60.0000 32.0000 1.9692 1.9702 415.9825 416.2491 0.0402 -1.0000 -1.0000 0413052 1581555877.20 151.5623 60.0000 32.0000 1.9685 1.9695 416.0625 416.3292 0.0402 -1.0000 -1.0000 0413115 1581555877.30 151.5623 60.0000 32.0000 1.9680 1.9690 416.2172 416.4848 0.0403 -1.0000 -1.0000 0413240 1581555877.40 151.5623 60.0000 32.0000 1.9674 1.9685 416.1554 416.4225 0.0402 -1.0000 -1.0000 0413318 1581555877.50 151.5871 60.0000 32.0000 1.9684 1.9694 416.1010 416.3688 0.0404 -1.0000 -1.0000 0413381 1581555877.60 151.5871 60.0000 32.0000 1.9693 1.9704 415.8436 416.1095 0.0402 -1.0000 -1.0000 0413443 1581555877.70 151.5871 60.0000 32.0000 1.9688 1.9698 415.9819 416.2495 0.0404 -1.0000 -1.0000 0413506 1581555877.80 151.5871 60.0000 32.0000 1.9683 1.9693 415.8553 416.1220 0.0402 -1.0000 -1.0000 0414256 1581555877.90 151.5871 60.0000 32.0000 1.9684 1.9695 415.8996 416.1668 0.0403 -1.0000 -1.0000 0414334 1581555878.00 151.5871 60.0000 32.0000 1.9685 1.9695 415.9247 416.1921 0.0404 -1.0000 -1.0000 0414396 1581555878.10 151.5871 60.0000 32.0000 1.9689 1.9699 415.8564 416.1234 0.0402 -1.0000 -1.0000 0414459 1581555878.20 151.5871 60.0000 32.0000 1.9687 1.9698 415.8824 416.1495 0.0403 -1.0000 -1.0000 0414521 1581555878.30 151.5871 60.0000 32.0000 1.9677 1.9688 416.0190 416.2862 0.0402 -1.0000 -1.0000 0414756 1581555878.40 151.5871 60.0000 32.0000 1.9674 1.9684 416.1491 416.4161 0.0403 -1.0000 -1.0000 0414818 1581555878.50 151.5871 60.0000 32.0000 1.9677 1.9687 416.1768 416.4435 0.0402 -1.0000 -1.0000 0414896 1581555878.60 151.4375 60.0000 32.0000 1.9683 1.9693 416.1009 416.3675 0.0402 -1.0000 -1.0000 0414959 1581555878.70 151.4375 60.0000 32.0000 1.9682 1.9693 416.0561 416.3232 0.0403 -1.0000 -1.0000 0415021 1581555878.80 151.4375 60.0000 32.0000 1.9685 1.9696 416.0249 416.2922 0.0402 -1.0000 -1.0000 0415099 1581555878.90 151.4375 60.0000 32.0000 1.9685 1.9695 415.9030 416.1699 0.0403 -1.0000 -1.0000 0415224 1581555879.00 151.4375 60.0000 32.0000 1.9683 1.9694 415.8943 416.1604 0.0402 -1.0000 -1.0000 0415287 1581555879.10 151.4581 60.0000 32.0000 1.9675 1.9686 416.1441 416.4105 0.0402 -1.0000 -1.0000 0415349 1581555879.20 151.4727 60.0000 32.0000 1.9678 1.9688 416.1140 416.3826 0.0406 -1.0000 -1.0000 0415412 1581555879.30 151.4727 60.0000 32.0000 1.9677 1.9687 416.0818 416.3491 0.0403 -1.0000 -1.0000 0415490 1581555879.40 151.4727 60.0000 32.0000 1.9681 1.9692 415.9986 416.2660 0.0403 -1.0000 -1.0000 0415771 1581555879.50 151.4727 60.0000 32.0000 1.9680 1.9690 415.8636 416.1310 0.0404 -1.0000 -1.0000 0415834 1581555879.60 151.4727 60.0000 32.0000 1.9684 1.9695 415.9205 416.1886 0.0404 -1.0000 -1.0000 0415896 1581555879.70 151.4736 59.9998 32.0000 1.9679 1.9689 416.0004 416.2677 0.0403 -1.0000 -1.0000 0415959 1581555879.80 151.4736 59.9998 32.0000 1.9681 1.9692 416.1561 416.4237 0.0404 -1.0000 -1.0000 0416021 1581555879.90 151.4736 59.9998 32.0000 1.9680 1.9691 416.1222 416.3904 0.0404 -1.0000 -1.0000 0416271 1581555880.00 151.4736 59.9998 32.0000 1.9686 1.9696 416.1083 416.3764 0.0405 -1.0000 -1.0000 0416334 1581555880.10 151.4736 59.9998 32.0000 1.9681 1.9691 415.9586 416.2251 0.0401 -1.0000 -1.0000 0416396 1581555880.20 151.4736 59.9998 32.0000 1.9687 1.9697 415.9682 416.2342 0.0402 -1.0000 -1.0000 0416459 1581555880.30 151.4736 59.9998 32.0000 1.9682 1.9692 416.0535 416.3203 0.0402 -1.0000 -1.0000 0416537 1581555880.40 151.4315 59.9998 32.0000 1.9680 1.9691 416.0858 416.3530 0.0403 -1.0000 -1.0000 0416756 1581555880.50 151.4315 59.9998 32.0000 1.9682 1.9692 416.1719 416.4387 0.0402 -1.0000 -1.0000 0416834 1581555880.60 151.4315 59.9998 32.0000 1.9684 1.9695 416.0433 416.3097 0.0402 -1.0000 -1.0000 0416896 1581555880.70 151.4315 59.9998 32.0000 1.9683 1.9693 415.9313 416.1980 0.0402 -1.0000 -1.0000 0416959 1581555880.80 151.4315 59.9998 32.0000 1.9692 1.9702 415.9706 416.2362 0.0401 -1.0000 -1.0000 0417021 1581555880.90 151.4315 59.9998 32.0000 1.9687 1.9697 415.9656 416.2320 0.0402 -1.0000 -1.0000 0417256 1581555881.00 151.5556 59.9998 32.0000 1.9677 1.9688 416.1250 416.3922 0.0403 -1.0000 -1.0000 0417318 1581555881.10 151.5556 59.9998 32.0000 1.9684 1.9695 416.1989 416.4674 0.0404 -1.0000 -1.0000 0417396 1581555881.20 151.5556 59.9998 32.0000 1.9681 1.9691 416.1497 416.4174 0.0404 -1.0000 -1.0000 0417459 1581555881.30 151.5556 59.9998 32.0000 1.9680 1.9691 415.9267 416.1944 0.0404 -1.0000 -1.0000 0417521 1581555881.40 151.5556 59.9998 32.0000 1.9680 1.9690 415.9818 416.2485 0.0403 -1.0000 -1.0000 0417724 1581555881.50 151.5184 59.9998 32.0000 1.9680 1.9691 415.9270 416.1946 0.0403 -1.0000 -1.0000 0417787 1581555881.60 151.5013 59.9998 32.0000 1.9685 1.9695 415.9556 416.2234 0.0404 -1.0000 -1.0000 0417849 1581555881.70 151.5013 59.9998 32.0000 1.9682 1.9693 416.1488 416.4168 0.0403 -1.0000 -1.0000 0417927 1581555881.80 151.5013 59.9998 32.0000 1.9677 1.9688 416.0802 416.3473 0.0403 -1.0000 -1.0000 0417990 1581555881.90 151.5013 59.9998 32.0000 1.9680 1.9691 416.0359 416.3023 0.0402 -1.0000 -1.0000 0418068 1581555882.00 151.5013 59.9998 32.0000 1.9693 1.9703 415.8987 416.1656 0.0402 -1.0000 -1.0000 0418131 1581555882.10 151.4919 59.9998 32.0000 1.9683 1.9694 415.9287 416.1954 0.0403 -1.0000 -1.0000 0418193 1581555882.20 151.4919 59.9998 32.0000 1.9681 1.9691 415.8556 416.1230 0.0404 -1.0000 -1.0000 0418256 1581555882.30 151.4919 59.9998 32.0000 1.9681 1.9691 415.9237 416.1921 0.0405 -1.0000 -1.0000 0418318 1581555882.40 151.4919 59.9998 32.0000 1.9685 1.9695 415.9949 416.2620 0.0402 -1.0000 -1.0000 0418381 1581555882.50 151.4919 59.9998 32.0000 1.9679 1.9690 415.9775 416.2443 0.0402 -1.0000 -1.0000 0418521 1581555882.60 151.4919 59.9998 32.0000 1.9685 1.9695 415.9754 416.2419 0.0402 -1.0000 -1.0000 0418584 1581555882.70 151.4919 59.9998 32.0000 1.9689 1.9699 415.9024 416.1695 0.0405 -1.0000 -1.0000 0418646 1581555882.80 151.4919 59.9998 32.0000 1.9677 1.9688 415.9479 416.2150 0.0403 -1.0000 -1.0000 0418724 1581555882.90 151.4919 59.9998 32.0000 1.9682 1.9692 416.0965 416.3638 0.0403 -1.0000 -1.0000 0418787 1581555883.00 151.4919 59.9998 32.0000 1.9674 1.9685 416.1465 416.4141 0.0403 -1.0000 -1.0000 0419021 1581555883.10 151.4961 59.9998 32.0000 1.9675 1.9685 416.1055 416.3730 0.0404 -1.0000 -1.0000 0419084 1581555883.20 151.5408 59.9998 32.0000 1.9685 1.9696 415.9880 416.2556 0.0403 -1.0000 -1.0000 0419146 1581555883.30 151.5408 59.9998 32.0000 1.9684 1.9694 415.9632 416.2306 0.0404 -1.0000 -1.0000 0419209 1581555883.40 151.5408 59.9998 32.0000 1.9684 1.9695 415.9435 416.2116 0.0404 -1.0000 -1.0000 0419287 1581555883.50 151.5408 59.9998 32.0000 1.9687 1.9698 415.9499 416.2172 0.0403 -1.0000 -1.0000 0419521 1581555883.60 151.4660 59.9998 32.0000 1.9682 1.9692 416.1171 416.3838 0.0402 -1.0000 -1.0000 0419584 1581555883.70 151.4547 59.9998 32.0000 1.9686 1.9696 416.1856 416.4534 0.0404 -1.0000 -1.0000 0419662 1581555883.80 151.4547 59.9998 32.0000 1.9688 1.9698 416.0376 416.3057 0.0404 -1.0000 -1.0000 0419724 1581555883.90 151.4547 59.9998 32.0000 1.9681 1.9692 415.9291 416.1964 0.0403 -1.0000 -1.0000 0419787 1581555884.00 151.4547 59.9998 32.0000 1.9684 1.9694 415.9326 416.2002 0.0404 -1.0000 -1.0000 0420021 1581555884.10 151.4547 59.9998 32.0000 1.9684 1.9694 415.9620 416.2295 0.0403 -1.0000 -1.0000 0420084 1581555884.20 151.4759 59.9998 32.0000 1.9678 1.9688 415.9965 416.2640 0.0404 -1.0000 -1.0000 0420146 1581555884.30 151.5288 59.9998 32.0000 1.9679 1.9690 416.2084 416.4756 0.0403 -1.0000 -1.0000 0420209 1581555884.40 151.5288 59.9998 32.0000 1.9679 1.9689 416.1401 416.4071 0.0402 -1.0000 -1.0000 0420287 1581555884.50 151.5288 59.9998 32.0000 1.9683 1.9693 416.0117 416.2788 0.0403 -1.0000 -1.0000 0421006 1581555884.60 151.5288 59.9998 32.0000 1.9679 1.9689 416.0137 416.2800 0.0402 -1.0000 -1.0000 0421068 1581555884.70 151.5288 59.9998 32.0000 1.9683 1.9693 415.9720 416.2387 0.0403 -1.0000 -1.0000 0421115 1581555884.80 151.5266 60.0001 32.0000 1.9675 1.9685 416.0088 416.2758 0.0403 -1.0000 -1.0000 0421193 1581555884.90 151.5266 60.0001 32.0000 1.9683 1.9694 416.1270 416.3937 0.0402 -1.0000 -1.0000 0421256 1581555885.00 151.5266 60.0001 32.0000 1.9674 1.9684 416.1190 416.3850 0.0401 -1.0000 -1.0000 0421318 1581555885.10 151.5266 60.0001 32.0000 1.9683 1.9694 416.0331 416.2998 0.0402 -1.0000 -1.0000 0421396 1581555885.20 151.5266 60.0001 32.0000 1.9687 1.9697 415.9375 416.2037 0.0403 -1.0000 -1.0000 0421459 1581555885.30 151.4810 60.0001 32.0000 1.9685 1.9696 415.9200 416.1871 0.0402 -1.0000 -1.0000 0421521 1581555885.40 151.4628 60.0001 32.0000 1.9684 1.9694 415.9644 416.2309 0.0402 -1.0000 -1.0000 0421584 1581555885.50 151.4628 60.0001 32.0000 1.9680 1.9690 415.9491 416.2158 0.0403 -1.0000 -1.0000 0421724 1581555885.60 151.4628 60.0001 32.0000 1.9674 1.9684 416.0900 416.3568 0.0402 -1.0000 -1.0000 0421787 1581555885.70 151.4628 60.0001 32.0000 1.9676 1.9686 416.1621 416.4293 0.0403 -1.0000 -1.0000 0421849 1581555885.80 151.4628 60.0001 32.0000 1.9688 1.9699 415.9729 416.2405 0.0403 -1.0000 -1.0000 0421912 1581555885.90 151.4628 60.0001 32.0000 1.9688 1.9698 415.8731 416.1407 0.0404 -1.0000 -1.0000 0421990 1581555886.00 151.4628 60.0001 32.0000 1.9685 1.9695 415.9636 416.2303 0.0403 -1.0000 -1.0000 0422271 1581555886.10 151.5260 60.0001 32.0000 1.9673 1.9684 416.1013 416.3686 0.0402 -1.0000 -1.0000 0422334 1581555886.20 151.5260 60.0001 32.0000 1.9675 1.9685 416.1384 416.4057 0.0404 -1.0000 -1.0000 0422412 1581555886.30 151.5260 60.0001 32.0000 1.9680 1.9690 416.2272 416.4940 0.0402 -1.0000 -1.0000 0422474 1581555886.40 151.5260 60.0001 32.0000 1.9679 1.9689 416.1530 416.4198 0.0402 -1.0000 -1.0000 0422537 1581555886.50 151.5260 60.0001 32.0000 1.9686 1.9697 415.9286 416.1953 0.0402 -1.0000 -1.0000 0422615 1581555886.60 151.5260 60.0001 32.0000 1.9689 1.9699 415.9134 416.1812 0.0404 -1.0000 -1.0000 0422740 1581555886.70 151.5260 60.0001 32.0000 1.9690 1.9700 415.9156 416.1823 0.0402 -1.0000 -1.0000 0422802 1581555886.80 151.5260 60.0001 32.0000 1.9680 1.9691 415.9185 416.1854 0.0402 -1.0000 -1.0000 0422881 1581555886.90 151.5299 60.0001 32.0000 1.9680 1.9690 416.0974 416.3639 0.0402 -1.0000 -1.0000 0422943 1581555887.00 151.5546 60.0001 32.0000 1.9686 1.9697 416.1137 416.3801 0.0402 -1.0000 -1.0000 0423006 1581555887.10 151.5240 60.0001 32.0000 1.9681 1.9691 416.1078 416.3754 0.0403 -1.0000 -1.0000 0423240 1581555887.20 151.5073 60.0001 32.0000 1.9691 1.9702 415.9667 416.2329 0.0402 -1.0000 -1.0000 0423302 1581555887.30 151.5073 60.0001 32.0000 1.9695 1.9706 415.9174 416.1848 0.0404 -1.0000 -1.0000 0423365 1581555887.40 151.5073 60.0001 32.0000 1.9687 1.9698 415.9651 416.2322 0.0404 -1.0000 -1.0000 0423443 1581555887.50 151.5285 60.0001 32.0000 1.9682 1.9693 415.9733 416.2405 0.0402 -1.0000 -1.0000 0423506 1581555887.60 151.5285 60.0001 32.0000 1.9681 1.9692 416.0835 416.3501 0.0402 -1.0000 -1.0000 0423740 1581555887.70 151.5285 60.0001 32.0000 1.9680 1.9690 416.1545 416.4210 0.0402 -1.0000 -1.0000 0423818 1581555887.80 151.5285 60.0001 32.0000 1.9673 1.9684 416.0433 416.3103 0.0402 -1.0000 -1.0000 0423943 1581555887.90 151.5285 60.0001 32.0000 1.9681 1.9692 416.0015 416.2677 0.0402 -1.0000 -1.0000 0424021 1581555888.00 151.5223 60.0001 32.0000 1.9680 1.9691 416.0160 416.2839 0.0404 -1.0000 -1.0000 0424068 1581555888.10 151.5114 60.0001 32.0000 1.9672 1.9683 416.1714 416.4380 0.0402 -1.0000 -1.0000 0424256 1581555888.20 151.5114 60.0001 32.0000 1.9670 1.9681 416.1014 416.3684 0.0403 -1.0000 -1.0000 0424318 1581555888.30 151.5114 60.0001 32.0000 1.9682 1.9692 416.0542 416.3212 0.0403 -1.0000 -1.0000 0424381 1581555888.40 151.5114 60.0001 32.0000 1.9681 1.9692 415.9879 416.2546 0.0402 -1.0000 -1.0000 0424443 1581555888.50 151.5114 60.0001 32.0000 1.9680 1.9690 415.9203 416.1872 0.0403 -1.0000 -1.0000 0424521 1581555888.60 151.4240 60.0001 32.0000 1.9673 1.9684 415.8477 416.1155 0.0403 -1.0000 -1.0000 0424756 1581555888.70 151.4240 60.0001 32.0000 1.9684 1.9694 415.9768 416.2430 0.0402 -1.0000 -1.0000 0424818 1581555888.80 151.4240 60.0001 32.0000 1.9673 1.9684 416.0911 416.3581 0.0403 -1.0000 -1.0000 0424896 1581555888.90 151.4240 60.0001 32.0000 1.9675 1.9685 416.1001 416.3675 0.0403 -1.0000 -1.0000 0424959 1581555889.00 151.4240 60.0001 32.0000 1.9677 1.9688 416.1453 416.4123 0.0403 -1.0000 -1.0000 0425021 1581555889.10 151.3852 60.0001 32.0000 1.9674 1.9685 416.0311 416.2986 0.0403 -1.0000 -1.0000 0425506 1581555889.20 151.3806 60.0001 32.0000 1.9680 1.9690 415.9374 416.2041 0.0402 -1.0000 -1.0000 0425568 1581555889.30 151.3806 60.0001 32.0000 1.9689 1.9700 415.9064 416.1727 0.0402 -1.0000 -1.0000 0425631 1581555889.40 151.3806 60.0001 32.0000 1.9684 1.9694 415.9900 416.2560 0.0400 -1.0000 -1.0000 0425709 1581555889.50 151.3806 60.0001 32.0000 1.9677 1.9687 416.1804 416.4473 0.0403 -1.0000 -1.0000 0425771 1581555889.60 151.3806 60.0001 32.0000 1.9683 1.9693 416.1240 416.3912 0.0403 -1.0000 -1.0000 0425959 1581555889.70 151.3806 60.0001 32.0000 1.9679 1.9689 416.1603 416.4274 0.0403 -1.0000 -1.0000 0426037 1581555889.80 151.3806 60.0001 32.0000 1.9693 1.9703 415.9811 416.2478 0.0402 -1.0000 -1.0000 0426099 1581555889.90 151.3806 60.0001 32.0000 1.9682 1.9693 415.9777 416.2440 0.0401 -1.0000 -1.0000 0426178 1581555890.00 151.3806 60.0001 32.0000 1.9683 1.9694 416.0682 416.3339 0.0401 -1.0000 -1.0000 0426240 1581555890.10 151.3806 60.0001 32.0000 1.9673 1.9683 416.1387 416.4057 0.0402 -1.0000 -1.0000 0426302 1581555890.20 151.4991 59.9999 32.0000 1.9679 1.9689 416.0829 416.3491 0.0401 -1.0000 -1.0000 0426490 1581555890.30 151.5702 59.9998 32.0000 1.9691 1.9701 415.9674 416.2341 0.0403 -1.0000 -1.0000 0426552 1581555890.40 151.5702 59.9998 32.0000 1.9693 1.9703 415.8823 416.1496 0.0403 -1.0000 -1.0000 0426615 1581555890.50 151.5702 59.9998 32.0000 1.9687 1.9697 415.9733 416.2394 0.0402 -1.0000 -1.0000 0426693 1581555890.60 151.5702 59.9998 32.0000 1.9675 1.9685 416.0903 416.3573 0.0403 -1.0000 -1.0000 0426756 1581555890.70 151.5702 59.9998 32.0000 1.9674 1.9685 416.1270 416.3919 0.0401 -1.0000 -1.0000 0426818 1581555890.80 151.4147 59.9998 32.0000 1.9681 1.9692 416.1082 416.3751 0.0402 -1.0000 -1.0000 0426881 1581555890.90 151.4147 59.9998 32.0000 1.9686 1.9696 416.0007 416.2659 0.0400 -1.0000 -1.0000 0426943 1581555891.00 151.4147 59.9998 32.0000 1.9683 1.9694 415.9251 416.1917 0.0402 -1.0000 -1.0000 0427006 1581555891.10 151.4147 59.9998 32.0000 1.9673 1.9683 415.9239 416.1906 0.0402 -1.0000 -1.0000 0427084 1581555891.20 151.4147 59.9998 32.0000 1.9683 1.9693 416.0014 416.2691 0.0404 -1.0000 -1.0000 0427271 1581555891.30 151.5126 59.9998 32.0000 1.9680 1.9691 416.0456 416.3119 0.0402 -1.0000 -1.0000 0427334 1581555891.40 151.5398 59.9998 32.0000 1.9678 1.9689 416.0949 416.3619 0.0403 -1.0000 -1.0000 0427412 1581555891.50 151.5398 59.9998 32.0000 1.9684 1.9694 415.9382 416.2048 0.0401 -1.0000 -1.0000 0427475 1581555891.60 151.5398 59.9998 32.0000 1.9689 1.9700 415.9155 416.1831 0.0403 -1.0000 -1.0000 0427537 1581555891.70 151.5398 59.9998 32.0000 1.9676 1.9687 416.0802 416.3470 0.0403 -1.0000 -1.0000 0427615 1581555891.80 151.5372 59.9998 32.0000 1.9669 1.9679 416.1198 416.3871 0.0403 -1.0000 -1.0000 0427678 1581555891.90 151.4822 59.9998 32.0000 1.9672 1.9682 416.0892 416.3558 0.0403 -1.0000 -1.0000 0427756 1581555892.00 151.4822 59.9998 32.0000 1.9677 1.9687 416.0948 416.3621 0.0403 -1.0000 -1.0000 0427818 1581555892.10 151.4822 59.9998 32.0000 1.9687 1.9697 415.8971 416.1648 0.0404 -1.0000 -1.0000 0427881 1581555892.20 151.4822 59.9998 32.0000 1.9687 1.9698 415.8748 416.1406 0.0401 -1.0000 -1.0000 0428006 1581555892.30 151.4822 59.9998 32.0000 1.9675 1.9685 415.9888 416.2557 0.0403 -1.0000 -1.0000 0428068 1581555892.40 151.4822 59.9998 32.0000 1.9674 1.9684 416.0208 416.2862 0.0401 -1.0000 -1.0000 0428131 1581555892.50 151.4822 59.9998 32.0000 1.9681 1.9692 415.8937 416.1613 0.0403 -1.0000 -1.0000 0428193 1581555892.60 151.4822 59.9998 32.0000 1.9684 1.9695 415.9208 416.1879 0.0403 -1.0000 -1.0000 0428256 1581555892.70 151.4822 59.9998 32.0000 1.9685 1.9695 415.8865 416.1534 0.0402 -1.0000 -1.0000 0429037 1581555892.80 151.4001 59.9998 32.0000 1.9676 1.9687 416.0574 416.3241 0.0402 -1.0000 -1.0000 0429115 1581555892.90 151.4001 59.9998 32.0000 1.9676 1.9687 416.1964 416.4627 0.0402 -1.0000 -1.0000 0429177 1581555893.00 151.4001 59.9998 32.0000 1.9674 1.9684 416.0345 416.3013 0.0403 -1.0000 -1.0000 0429240 1581555893.10 151.4001 59.9998 32.0000 1.9686 1.9696 415.9863 416.2528 0.0402 -1.0000 -1.0000 0429318 1581555893.20 151.4001 59.9998 32.0000 1.9684 1.9694 415.8390 416.1058 0.0403 -1.0000 -1.0000 0429381 1581555893.30 151.4001 59.9998 32.0000 1.9682 1.9692 415.9196 416.1874 0.0404 -1.0000 -1.0000 0429443 1581555893.40 151.4001 59.9998 32.0000 1.9673 1.9683 415.9628 416.2290 0.0402 -1.0000 -1.0000 0429521 1581555893.50 151.4954 59.9998 32.0000 1.9673 1.9684 416.1019 416.3689 0.0403 -1.0000 -1.0000 0429584 1581555893.60 151.5013 59.9998 32.0000 1.9675 1.9685 416.0099 416.2768 0.0403 -1.0000 -1.0000 0429646 1581555893.70 151.5013 59.9998 32.0000 1.9688 1.9699 415.7517 416.0186 0.0402 -1.0000 -1.0000 0429709 1581555893.80 151.5013 59.9998 32.0000 1.9682 1.9692 415.9114 416.1781 0.0403 -1.0000 -1.0000 0430552 1581555893.90 151.5013 59.9998 32.0000 1.9677 1.9688 416.0506 416.3182 0.0404 -1.0000 -1.0000 0430631 1581555894.00 151.5036 59.9998 32.0000 1.9670 1.9681 416.1309 416.3976 0.0402 -1.0000 -1.0000 0430693 1581555894.10 151.5158 59.9998 32.0000 1.9673 1.9684 416.0666 416.3328 0.0401 -1.0000 -1.0000 0430756 1581555894.20 151.5158 59.9998 32.0000 1.9681 1.9691 416.0969 416.3636 0.0402 -1.0000 -1.0000 0430818 1581555894.30 151.5158 59.9998 32.0000 1.9675 1.9686 415.9675 416.2335 0.0401 -1.0000 -1.0000 0430881 1581555894.40 151.5158 59.9998 32.0000 1.9680 1.9691 415.8941 416.1598 0.0401 -1.0000 -1.0000 0430943 1581555894.50 151.5158 59.9998 32.0000 1.9685 1.9695 415.8664 416.1326 0.0402 -1.0000 -1.0000 0431021 1581555894.60 151.6233 60.0001 32.0000 1.9681 1.9691 416.0403 416.3065 0.0402 -1.0000 -1.0000 0431084 1581555894.70 151.6270 60.0001 32.0000 1.9681 1.9691 416.0858 416.3519 0.0401 -1.0000 -1.0000 0431146 1581555894.80 151.6270 60.0001 32.0000 1.9688 1.9699 415.9179 416.1842 0.0402 -1.0000 -1.0000 0431224 1581555894.90 151.6270 60.0001 32.0000 1.9690 1.9700 415.9704 416.2370 0.0402 -1.0000 -1.0000 0431287 1581555895.00 151.6270 60.0001 32.0000 1.9690 1.9701 416.0191 416.2862 0.0403 -1.0000 -1.0000 0431349 1581555895.10 151.6225 60.0001 32.0000 1.9678 1.9688 416.0475 416.3140 0.0401 -1.0000 -1.0000 0431427 1581555895.20 151.5325 60.0001 32.0000 1.9674 1.9684 416.0879 416.3542 0.0403 -1.0000 -1.0000 0431490 1581555895.30 151.5325 60.0001 32.0000 1.9671 1.9682 416.1107 416.3786 0.0403 -1.0000 -1.0000 0432240 1581555895.40 151.5325 60.0001 32.0000 1.9683 1.9694 416.0411 416.3069 0.0401 -1.0000 -1.0000 0432318 1581555895.50 151.4791 60.0001 32.0000 1.9685 1.9695 415.9237 416.1900 0.0402 -1.0000 -1.0000 0432381 1581555895.60 151.3891 60.0001 32.0000 1.9682 1.9692 415.8659 416.1321 0.0401 -1.0000 -1.0000 0432443 1581555895.70 151.3891 60.0001 32.0000 1.9686 1.9697 415.8599 416.1269 0.0403 -1.0000 -1.0000 0432506 1581555895.80 151.3891 60.0001 32.0000 1.9685 1.9695 415.8803 416.1471 0.0403 -1.0000 -1.0000 0432568 1581555895.90 151.3891 60.0001 32.0000 1.9673 1.9684 416.0806 416.3471 0.0401 -1.0000 -1.0000 0432646 1581555896.00 151.3891 60.0001 32.0000 1.9670 1.9681 416.1005 416.3662 0.0400 -1.0000 -1.0000 0432709 1581555896.10 151.3891 60.0001 32.0000 1.9678 1.9689 416.0977 416.3632 0.0401 -1.0000 -1.0000 0432771 1581555896.20 151.3835 60.0001 32.0000 1.9691 1.9701 415.9861 416.2524 0.0402 -1.0000 -1.0000 0432849 1581555896.30 151.3824 60.0001 32.0000 1.9696 1.9706 415.8274 416.0937 0.0402 -1.0000 -1.0000 0433334 1581555896.40 151.3824 60.0001 32.0000 1.9689 1.9700 415.9343 416.2008 0.0402 -1.0000 -1.0000 0433396 1581555896.50 151.3824 60.0001 32.0000 1.9678 1.9688 415.9425 416.2094 0.0403 -1.0000 -1.0000 0433459 1581555896.60 151.3824 60.0001 32.0000 1.9673 1.9683 416.0291 416.2944 0.0401 -1.0000 -1.0000 0433521 1581555896.70 151.3824 60.0001 32.0000 1.9687 1.9698 416.1365 416.4038 0.0403 -1.0000 -1.0000 0433584 1581555896.80 151.3824 60.0001 32.0000 1.9685 1.9695 416.1070 416.3755 0.0405 -1.0000 -1.0000 0433662 1581555896.90 151.5199 60.0001 32.0000 1.9684 1.9694 416.0226 416.2913 0.0405 -1.0000 -1.0000 0433724 1581555897.00 151.5199 60.0001 32.0000 1.9677 1.9687 415.8972 416.1653 0.0404 -1.0000 -1.0000 0433787 1581555897.10 151.5199 60.0001 32.0000 1.9683 1.9693 415.9682 416.2361 0.0404 -1.0000 -1.0000 0433865 1581555897.20 151.5199 60.0001 32.0000 1.9668 1.9679 416.0833 416.3498 0.0403 -1.0000 -1.0000 0433927 1581555897.30 151.5199 60.0001 32.0000 1.9680 1.9691 416.0043 416.2719 0.0404 -1.0000 -1.0000 0433990 1581555897.40 151.5199 60.0001 32.0000 1.9684 1.9695 415.9905 416.2578 0.0403 -1.0000 -1.0000 0434131 1581555897.50 151.5261 60.0001 32.0000 1.9678 1.9688 415.9004 416.1677 0.0403 -1.0000 -1.0000 0434193 1581555897.60 151.5261 60.0001 32.0000 1.9683 1.9693 415.8911 416.1581 0.0403 -1.0000 -1.0000 0434256 1581555897.70 151.5261 60.0001 32.0000 1.9681 1.9691 415.8855 416.1526 0.0403 -1.0000 -1.0000 0434334 1581555897.80 151.5261 60.0001 32.0000 1.9677 1.9687 416.0432 416.3105 0.0403 -1.0000 -1.0000 0434427 1581555897.90 151.5261 60.0001 32.0000 1.9667 1.9677 416.1378 416.4055 0.0403 -1.0000 -1.0000 0434506 1581555898.00 151.5143 60.0001 32.0000 1.9673 1.9683 416.1358 416.4028 0.0402 -1.0000 -1.0000 0434568 1581555898.10 151.5143 60.0001 32.0000 1.9680 1.9691 415.8688 416.1354 0.0402 -1.0000 -1.0000 0434631 1581555898.20 151.5143 60.0001 32.0000 1.9687 1.9698 415.8437 416.1107 0.0403 -1.0000 -1.0000 0434709 1581555898.30 151.5143 60.0001 32.0000 1.9679 1.9689 415.9253 416.1920 0.0402 -1.0000 -1.0000 0434771 1581555898.40 151.5143 60.0001 32.0000 1.9680 1.9691 416.0559 416.3226 0.0402 -1.0000 -1.0000 0434834 1581555898.50 151.5143 60.0001 32.0000 1.9673 1.9683 416.1150 416.3812 0.0402 -1.0000 -1.0000 0434912 1581555898.60 151.5143 60.0001 32.0000 1.9674 1.9684 416.0317 416.2984 0.0402 -1.0000 -1.0000 0434974 1581555898.70 151.5143 60.0001 32.0000 1.9677 1.9687 416.0271 416.2950 0.0404 -1.0000 -1.0000 0435037 1581555898.80 151.5143 60.0001 32.0000 1.9684 1.9695 415.9609 416.2278 0.0402 -1.0000 -1.0000 0435115 1581555898.90 151.5143 60.0001 32.0000 1.9686 1.9696 415.9750 416.2416 0.0402 -1.0000 -1.0000 0435177 1581555899.00 151.5143 60.0001 32.0000 1.9671 1.9682 415.9779 416.2456 0.0403 -1.0000 -1.0000 0435240 1581555899.10 151.5617 59.9995 32.0000 1.9671 1.9681 416.0224 416.2895 0.0403 -1.0000 -1.0000 0435318 1581555899.20 151.5617 59.9995 32.0000 1.9677 1.9687 416.0087 416.2752 0.0401 -1.0000 -1.0000 0435381 1581555899.30 151.5617 59.9995 32.0000 1.9682 1.9692 415.8453 416.1106 0.0401 -1.0000 -1.0000 0435443 1581555899.40 151.5617 59.9995 32.0000 1.9678 1.9689 415.8483 416.1155 0.0403 -1.0000 -1.0000 0436021 1581555899.50 151.5617 59.9995 32.0000 1.9680 1.9690 415.9072 416.1740 0.0402 -1.0000 -1.0000 0436084 1581555899.60 151.5617 59.9995 32.0000 1.9675 1.9686 416.0919 416.3588 0.0403 -1.0000 -1.0000 0436162 1581555899.70 151.5617 59.9995 32.0000 1.9678 1.9688 416.2206 416.4873 0.0402 -1.0000 -1.0000 0436240 1581555899.80 151.5617 59.9995 32.0000 1.9683 1.9693 416.0806 416.3469 0.0401 -1.0000 -1.0000 0436302 1581555899.90 151.5617 59.9995 32.0000 1.9691 1.9702 415.9078 416.1737 0.0402 -1.0000 -1.0000 0436365 1581555900.00 151.5617 59.9995 32.0000 1.9686 1.9696 415.9187 416.1861 0.0404 -1.0000 -1.0000 0436427 1581555900.10 151.5617 59.9995 32.0000 1.9682 1.9692 416.1665 416.4343 0.0404 -1.0000 -1.0000 0436490 1581555900.20 151.5617 59.9995 32.0000 1.9673 1.9684 416.1223 416.3899 0.0403 -1.0000 -1.0000 0436568 1581555900.30 151.5617 59.9995 32.0000 1.9682 1.9692 416.0601 416.3265 0.0401 -1.0000 -1.0000 0436631 1581555900.40 151.5617 59.9995 32.0000 1.9682 1.9692 415.9210 416.1869 0.0401 -1.0000 -1.0000 0436740 1581555900.50 151.5617 59.9995 32.0000 1.9685 1.9695 415.9308 416.1953 0.0399 -1.0000 -1.0000 0436818 1581555900.60 151.5617 59.9995 32.0000 1.9690 1.9700 416.0973 416.3629 0.0401 -1.0000 -1.0000 0436881 1581555900.70 151.5617 59.9995 32.0000 1.9678 1.9688 416.2152 416.4812 0.0401 -1.0000 -1.0000 0436943 1581555900.80 151.5617 59.9995 32.0000 1.9682 1.9692 416.1583 416.4254 0.0402 -1.0000 -1.0000 0437006 1581555900.90 151.4898 59.9995 32.0000 1.9685 1.9695 415.9805 416.2469 0.0402 -1.0000 -1.0000 0437302 1581555901.00 151.4898 59.9995 32.0000 1.9686 1.9696 415.9945 416.2610 0.0402 -1.0000 -1.0000 0437365 1581555901.10 151.4885 59.9995 32.0000 1.9685 1.9696 415.8807 416.1490 0.0404 -1.0000 -1.0000 0437427 1581555901.20 151.4868 59.9995 32.0000 1.9669 1.9680 416.1541 416.4213 0.0402 -1.0000 -1.0000 0437490 1581555901.30 151.4868 59.9995 32.0000 1.9672 1.9683 416.0726 416.3387 0.0401 -1.0000 -1.0000 0437552 1581555901.40 151.4868 59.9995 32.0000 1.9674 1.9684 416.0822 416.3485 0.0402 -1.0000 -1.0000 0437834 1581555901.50 151.4868 59.9995 32.0000 1.9686 1.9696 416.0010 416.2682 0.0403 -1.0000 -1.0000 0437896 1581555901.60 151.4868 59.9995 32.0000 1.9691 1.9702 415.9502 416.2166 0.0402 -1.0000 -1.0000 0437959 1581555901.70 151.4868 59.9995 32.0000 1.9687 1.9697 415.9763 416.2427 0.0402 -1.0000 -1.0000 0438021 1581555901.80 151.4868 59.9995 32.0000 1.9683 1.9693 416.1736 416.4402 0.0402 -1.0000 -1.0000 0438099 1581555901.90 151.4868 59.9995 32.0000 1.9674 1.9684 416.1942 416.4605 0.0401 -1.0000 -1.0000 0438162 1581555902.00 151.4868 59.9995 32.0000 1.9676 1.9686 416.2125 416.4796 0.0402 -1.0000 -1.0000 0438224 1581555902.10 151.5003 59.9995 32.0000 1.9680 1.9690 416.1708 416.4382 0.0404 -1.0000 -1.0000 0438287 1581555902.20 151.5183 59.9995 32.0000 1.9684 1.9694 416.0556 416.3221 0.0401 -1.0000 -1.0000 0438365 1581555902.30 151.5183 59.9995 32.0000 1.9690 1.9700 415.9635 416.2298 0.0402 -1.0000 -1.0000 0438427 1581555902.40 151.5183 59.9995 32.0000 1.9688 1.9698 415.9381 416.2050 0.0402 -1.0000 -1.0000 0438490 1581555902.50 151.5535 59.9995 32.0000 1.9687 1.9697 415.9914 416.2577 0.0402 -1.0000 -1.0000 0439099 1581555902.60 151.5394 59.9995 32.0000 1.9684 1.9695 416.1667 416.4328 0.0401 -1.0000 -1.0000 0439162 1581555902.70 151.4295 59.9995 32.0000 1.9682 1.9692 416.0177 416.2840 0.0402 -1.0000 -1.0000 0439224 1581555902.80 151.4295 59.9995 32.0000 1.9688 1.9698 415.9734 416.2401 0.0402 -1.0000 -1.0000 0439287 1581555902.90 151.4295 59.9995 32.0000 1.9691 1.9702 415.9442 416.2120 0.0404 -1.0000 -1.0000 0439349 1581555903.00 151.4295 59.9995 32.0000 1.9682 1.9692 416.0098 416.2769 0.0403 -1.0000 -1.0000 0439412 1581555903.10 151.3983 59.9995 32.0000 1.9680 1.9691 416.1100 416.3766 0.0402 -1.0000 -1.0000 0439490 1581555903.20 151.3983 59.9995 32.0000 1.9674 1.9684 416.2053 416.4724 0.0403 -1.0000 -1.0000 0439552 1581555903.30 151.3983 59.9995 32.0000 1.9678 1.9689 416.1396 416.4075 0.0404 -1.0000 -1.0000 0439615 1581555903.40 151.3983 59.9995 32.0000 1.9679 1.9689 415.9963 416.2650 0.0405 -1.0000 -1.0000 0439693 1581555903.50 151.3983 59.9995 32.0000 1.9688 1.9698 416.0008 416.2688 0.0404 -1.0000 -1.0000 0439771 1581555903.60 151.3983 59.9995 32.0000 1.9685 1.9695 415.9504 416.2186 0.0404 -1.0000 -1.0000 0439834 1581555903.70 151.4956 59.9995 32.0000 1.9683 1.9693 416.1167 416.3851 0.0405 -1.0000 -1.0000 0439912 1581555903.80 151.4956 59.9995 32.0000 1.9676 1.9687 416.1824 416.4505 0.0404 -1.0000 -1.0000 0439974 1581555903.90 151.4956 59.9995 32.0000 1.9679 1.9689 416.1476 416.4161 0.0406 -1.0000 -1.0000 0440037 1581555904.00 151.4956 59.9995 32.0000 1.9678 1.9689 416.0861 416.3544 0.0405 -1.0000 -1.0000 0440318 1581555904.10 151.4956 59.9995 32.0000 1.9682 1.9692 416.0477 416.3161 0.0405 -1.0000 -1.0000 0440381 1581555904.20 151.4956 59.9995 32.0000 1.9678 1.9688 415.9133 416.1814 0.0404 -1.0000 -1.0000 0440443 1581555904.30 151.4956 59.9995 32.0000 1.9679 1.9689 415.8844 416.1529 0.0404 -1.0000 -1.0000 0440506 1581555904.40 151.4956 59.9995 32.0000 1.9687 1.9697 416.0150 416.2823 0.0403 -1.0000 -1.0000 0440568 1581555904.50 151.4956 59.9995 32.0000 1.9674 1.9685 416.0984 416.3651 0.0402 -1.0000 -1.0000 0441365 1581555904.60 151.4956 59.9995 32.0000 1.9673 1.9684 416.1297 416.3980 0.0405 -1.0000 -1.0000 0441427 1581555904.70 151.4956 59.9995 32.0000 1.9679 1.9690 416.1933 416.4617 0.0405 -1.0000 -1.0000 0441506 1581555904.80 151.5514 59.9997 32.0000 1.9680 1.9691 416.0476 416.3159 0.0405 -1.0000 -1.0000 0441584 1581555904.90 151.5514 59.9997 32.0000 1.9688 1.9698 416.0173 416.2846 0.0403 -1.0000 -1.0000 0441646 1581555905.00 151.5514 59.9997 32.0000 1.9680 1.9690 416.0533 416.3208 0.0403 -1.0000 -1.0000 0441709 1581555905.10 151.5514 59.9997 32.0000 1.9677 1.9688 416.1900 416.4581 0.0405 -1.0000 -1.0000 0441802 1581555905.20 151.5514 59.9997 32.0000 1.9677 1.9688 416.0953 416.3623 0.0402 -1.0000 -1.0000 0441865 1581555905.30 151.5514 59.9997 32.0000 1.9680 1.9690 415.9532 416.2206 0.0403 -1.0000 -1.0000 0441927 1581555905.40 151.5325 59.9997 32.0000 1.9680 1.9690 415.9066 416.1737 0.0403 -1.0000 -1.0000 0441990 1581555905.50 151.5325 59.9997 32.0000 1.9676 1.9687 415.9928 416.2600 0.0403 -1.0000 -1.0000 0442052 1581555905.60 151.5325 59.9997 32.0000 1.9677 1.9688 416.1835 416.4516 0.0404 -1.0000 -1.0000 0442115 1581555905.70 151.5325 59.9997 32.0000 1.9668 1.9679 416.1776 416.4457 0.0404 -1.0000 -1.0000 0442193 1581555905.80 151.5325 59.9997 32.0000 1.9675 1.9686 416.1306 416.3984 0.0404 -1.0000 -1.0000 0442256 1581555905.90 151.5325 59.9997 32.0000 1.9683 1.9693 416.0169 416.2844 0.0403 -1.0000 -1.0000 0442334 1581555906.00 151.4025 59.9997 32.0000 1.9681 1.9691 415.8899 416.1564 0.0402 -1.0000 -1.0000 0442521 1581555906.10 151.4025 59.9997 32.0000 1.9681 1.9692 415.8841 416.1508 0.0403 -1.0000 -1.0000 0442584 1581555906.20 151.4025 59.9997 32.0000 1.9686 1.9696 416.0273 416.2945 0.0403 -1.0000 -1.0000 0442662 1581555906.30 151.4025 59.9997 32.0000 1.9685 1.9695 416.2307 416.4981 0.0403 -1.0000 -1.0000 0442724 1581555906.40 151.4025 59.9997 32.0000 1.9678 1.9689 416.1631 416.4315 0.0404 -1.0000 -1.0000 0442787 1581555906.50 151.4025 59.9997 32.0000 1.9675 1.9686 416.0587 416.3254 0.0402 -1.0000 -1.0000 0442865 1581555906.60 151.4025 59.9997 32.0000 1.9686 1.9696 416.0584 416.3261 0.0404 -1.0000 -1.0000 0443037 1581555906.70 151.4025 59.9997 32.0000 1.9697 1.9707 415.9670 416.2343 0.0403 -1.0000 -1.0000 0443099 1581555906.80 151.4025 59.9997 32.0000 1.9690 1.9701 415.9095 416.1767 0.0403 -1.0000 -1.0000 0443178 1581555906.90 151.4025 59.9997 32.0000 1.9691 1.9701 415.9513 416.2182 0.0403 -1.0000 -1.0000 0443240 1581555907.00 151.4179 59.9997 32.0000 1.9683 1.9694 416.0958 416.3644 0.0405 -1.0000 -1.0000 0443302 1581555907.10 151.4572 59.9997 32.0000 1.9684 1.9695 416.1606 416.4281 0.0403 -1.0000 -1.0000 0444162 1581555907.20 151.4572 59.9997 32.0000 1.9690 1.9700 416.1130 416.3802 0.0403 -1.0000 -1.0000 0444240 1581555907.30 151.4572 59.9997 32.0000 1.9690 1.9701 415.8945 416.1615 0.0403 -1.0000 -1.0000 0444302 1581555907.40 151.4572 59.9997 32.0000 1.9685 1.9696 415.9244 416.1921 0.0404 -1.0000 -1.0000 0444365 1581555907.50 151.4572 59.9997 32.0000 1.9685 1.9695 416.0484 416.3168 0.0405 -1.0000 -1.0000 0444427 1581555907.60 151.5752 59.9997 32.0000 1.9679 1.9689 416.0468 416.3159 0.0405 -1.0000 -1.0000 0444490 1581555907.70 151.5752 59.9997 32.0000 1.9684 1.9695 416.1230 416.3902 0.0403 -1.0000 -1.0000 0444568 1581555907.80 151.5752 59.9997 32.0000 1.9683 1.9693 416.1170 416.3852 0.0404 -1.0000 -1.0000 0444631 1581555907.90 151.5752 59.9997 32.0000 1.9685 1.9696 416.0711 416.3391 0.0405 -1.0000 -1.0000 0444709 1581555908.00 151.5752 59.9997 32.0000 1.9690 1.9701 415.9606 416.2290 0.0405 -1.0000 -1.0000 0444771 1581555908.10 151.5592 59.9997 32.0000 1.9689 1.9700 415.9487 416.2160 0.0403 -1.0000 -1.0000 0444834 1581555908.20 151.4718 59.9997 32.0000 1.9682 1.9692 416.0767 416.3438 0.0403 -1.0000 -1.0000 0444912 1581555908.30 151.4718 59.9997 32.0000 1.9679 1.9689 416.1442 416.4120 0.0404 -1.0000 -1.0000 0444974 1581555908.40 151.4718 59.9997 32.0000 1.9681 1.9691 416.2640 416.5315 0.0403 -1.0000 -1.0000 0445037 1581555908.50 151.4718 59.9997 32.0000 1.9687 1.9697 416.0933 416.3601 0.0403 -1.0000 -1.0000 0445099 1581555908.60 151.4718 59.9997 32.0000 1.9691 1.9701 416.0327 416.3004 0.0404 -1.0000 -1.0000 0445162 1581555908.70 151.4611 59.9997 32.0000 1.9694 1.9705 415.9606 416.2266 0.0402 -1.0000 -1.0000 0445224 1581555908.80 151.4429 59.9997 32.0000 1.9690 1.9700 415.9739 416.2403 0.0402 -1.0000 -1.0000 0445302 1581555908.90 151.4429 59.9997 32.0000 1.9689 1.9700 416.0306 416.2971 0.0402 -1.0000 -1.0000 0445365 1581555909.00 151.4429 59.9997 32.0000 1.9682 1.9692 416.1229 416.3897 0.0402 -1.0000 -1.0000 0445427 1581555909.10 151.4429 59.9997 32.0000 1.9676 1.9686 416.1977 416.4645 0.0402 -1.0000 -1.0000 0445506 1581555909.20 151.4429 59.9997 32.0000 1.9679 1.9690 416.2136 416.4816 0.0404 -1.0000 -1.0000 0445568 1581555909.30 151.6349 59.9997 32.0000 1.9690 1.9701 416.0588 416.3263 0.0404 -1.0000 -1.0000 0445631 1581555909.40 151.6349 59.9997 32.0000 1.9692 1.9703 416.0008 416.2685 0.0404 -1.0000 -1.0000 0445693 1581555909.50 151.6349 59.9997 32.0000 1.9690 1.9701 415.9922 416.2602 0.0404 -1.0000 -1.0000 0445771 1581555909.60 151.6349 59.9997 32.0000 1.9688 1.9698 416.1041 416.3717 0.0404 -1.0000 -1.0000 0446006 1581555909.70 151.6349 59.9997 32.0000 1.9681 1.9691 416.1822 416.4498 0.0403 -1.0000 -1.0000 0446068 1581555909.80 151.6182 59.9996 32.0000 1.9676 1.9687 416.0755 416.3436 0.0404 -1.0000 -1.0000 0446131 1581555909.90 151.5932 59.9994 32.0000 1.9683 1.9693 416.1719 416.4396 0.0404 -1.0000 -1.0000 0446209 1581555910.00 151.5932 59.9994 32.0000 1.9689 1.9699 416.0980 416.3668 0.0405 -1.0000 -1.0000 0446271 1581555910.10 151.5932 59.9994 32.0000 1.9691 1.9702 416.0446 416.3122 0.0404 -1.0000 -1.0000 0446552 1581555910.20 151.5932 59.9994 32.0000 1.9693 1.9703 415.9767 416.2451 0.0405 -1.0000 -1.0000 0446631 1581555910.30 151.5932 59.9994 32.0000 1.9685 1.9695 416.1403 416.4078 0.0403 -1.0000 -1.0000 0446693 1581555910.40 151.6225 59.9994 32.0000 1.9677 1.9687 416.2348 416.5025 0.0404 -1.0000 -1.0000 0446756 1581555910.50 151.6255 59.9994 32.0000 1.9681 1.9691 416.2308 416.4992 0.0404 -1.0000 -1.0000 0446834 1581555910.60 151.6255 59.9994 32.0000 1.9682 1.9693 416.1818 416.4506 0.0406 -1.0000 -1.0000 0447021 1581555910.70 151.6255 59.9994 32.0000 1.9690 1.9700 416.1425 416.4114 0.0405 -1.0000 -1.0000 0447084 1581555910.80 151.6255 59.9994 32.0000 1.9692 1.9702 416.0264 416.2937 0.0403 -1.0000 -1.0000 0447162 1581555910.90 151.6255 59.9994 32.0000 1.9683 1.9694 416.0098 416.2773 0.0404 -1.0000 -1.0000 0447224 1581555911.00 151.6192 59.9994 32.0000 1.9683 1.9693 416.0231 416.2903 0.0403 -1.0000 -1.0000 0447287 1581555911.10 151.6192 59.9994 32.0000 1.9675 1.9686 416.1468 416.4135 0.0402 -1.0000 -1.0000 0447552 1581555911.20 151.6192 59.9994 32.0000 1.9688 1.9698 416.1885 416.4560 0.0404 -1.0000 -1.0000 0447615 1581555911.30 151.6192 59.9994 32.0000 1.9680 1.9691 416.1683 416.4354 0.0403 -1.0000 -1.0000 0447678 1581555911.40 151.6192 59.9994 32.0000 1.9683 1.9693 416.0790 416.3466 0.0403 -1.0000 -1.0000 0447756 1581555911.50 151.6192 59.9994 32.0000 1.9683 1.9693 416.1062 416.3742 0.0404 -1.0000 -1.0000 0447818 1581555911.60 151.3981 59.9994 32.0000 1.9679 1.9689 416.1333 416.4007 0.0403 -1.0000 -1.0000 0447881 1581555911.70 151.3981 59.9994 32.0000 1.9670 1.9680 416.1496 416.4174 0.0404 -1.0000 -1.0000 0448521 1581555911.80 151.3981 59.9994 32.0000 1.9672 1.9683 416.1712 416.4388 0.0404 -1.0000 -1.0000 0448584 1581555911.90 151.3981 59.9994 32.0000 1.9687 1.9697 416.0260 416.2940 0.0404 -1.0000 -1.0000 0448646 1581555912.00 151.3981 59.9994 32.0000 1.9690 1.9701 415.9696 416.2373 0.0404 -1.0000 -1.0000 0448724 1581555912.10 151.4064 59.9994 32.0000 1.9687 1.9697 416.0294 416.2974 0.0404 -1.0000 -1.0000 0448771 1581555912.20 151.4064 59.9994 32.0000 1.9679 1.9690 416.0719 416.3395 0.0404 -1.0000 -1.0000 0448849 1581555912.30 151.4064 59.9994 32.0000 1.9665 1.9675 416.2162 416.4843 0.0404 -1.0000 -1.0000 0448912 1581555912.40 151.4064 59.9994 32.0000 1.9673 1.9684 416.2111 416.4780 0.0402 -1.0000 -1.0000 0448975 1581555912.50 151.4064 59.9994 32.0000 1.9685 1.9696 416.1077 416.3749 0.0403 -1.0000 -1.0000 0449052 1581555912.60 151.4263 59.9994 32.0000 1.9683 1.9693 416.0375 416.3053 0.0405 -1.0000 -1.0000 0449115 1581555912.70 151.6029 59.9994 32.0000 1.9676 1.9686 416.1901 416.4584 0.0404 -1.0000 -1.0000 0449178 1581555912.80 151.6029 59.9994 32.0000 1.9677 1.9687 416.2032 416.4701 0.0403 -1.0000 -1.0000 0449240 1581555912.90 151.6029 59.9994 32.0000 1.9689 1.9699 416.1307 416.3983 0.0403 -1.0000 -1.0000 0449302 1581555913.00 151.6029 59.9994 32.0000 1.9682 1.9692 415.9612 416.2287 0.0404 -1.0000 -1.0000 0449365 1581555913.10 151.6029 59.9994 32.0000 1.9696 1.9707 415.9521 416.2224 0.0407 -1.0000 -1.0000 0449443 1581555913.20 151.5976 59.9994 32.0000 1.9689 1.9700 415.9570 416.2245 0.0402 -1.0000 -1.0000 0449506 1581555913.30 151.4921 59.9994 32.0000 1.9683 1.9693 416.0353 416.3034 0.0405 -1.0000 -1.0000 0449568 1581555913.40 151.4921 59.9994 32.0000 1.9674 1.9684 416.1438 416.4120 0.0404 -1.0000 -1.0000 0449646 1581555913.50 151.4921 59.9994 32.0000 1.9675 1.9686 416.1958 416.4642 0.0405 -1.0000 -1.0000 0449709 1581555913.60 151.4921 59.9994 32.0000 1.9684 1.9694 416.2261 416.4941 0.0404 -1.0000 -1.0000 0449771 1581555913.70 151.4921 59.9994 32.0000 1.9685 1.9696 416.0693 416.3364 0.0404 -1.0000 -1.0000 0450006 1581555913.80 151.4921 59.9994 32.0000 1.9687 1.9697 415.9698 416.2376 0.0403 -1.0000 -1.0000 0450068 1581555913.90 151.5596 59.9994 32.0000 1.9681 1.9691 416.1134 416.3810 0.0404 -1.0000 -1.0000 0450146 1581555914.00 151.5596 59.9994 32.0000 1.9680 1.9690 416.1521 416.4211 0.0405 -1.0000 -1.0000 0450209 1581555914.10 151.5596 59.9994 32.0000 1.9669 1.9680 416.1625 416.4304 0.0403 -1.0000 -1.0000 0450271 1581555914.20 151.5596 59.9994 32.0000 1.9679 1.9689 416.0999 416.3670 0.0403 -1.0000 -1.0000 0450881 1581555914.30 151.5596 59.9994 32.0000 1.9679 1.9690 416.1237 416.3915 0.0404 -1.0000 -1.0000 0450959 1581555914.40 151.5548 59.9994 32.0000 1.9680 1.9691 415.9874 416.2556 0.0405 -1.0000 -1.0000 0451021 1581555914.50 151.5543 59.9994 32.0000 1.9681 1.9691 415.9460 416.2135 0.0403 -1.0000 -1.0000 0451099 1581555914.60 151.5543 59.9994 32.0000 1.9678 1.9688 416.0175 416.2846 0.0403 -1.0000 -1.0000 0451162 1581555914.70 151.5543 59.9994 32.0000 1.9673 1.9683 416.1108 416.3777 0.0402 -1.0000 -1.0000 0451256 1581555914.80 151.5543 59.9994 32.0000 1.9681 1.9691 416.0703 416.3374 0.0403 -1.0000 -1.0000 0451318 1581555914.90 151.5543 59.9994 32.0000 1.9683 1.9694 416.1533 416.4203 0.0403 -1.0000 -1.0000 0451381 1581555915.00 151.5735 59.9996 32.0000 1.9676 1.9686 416.0571 416.3248 0.0404 -1.0000 -1.0000 0451443 1581555915.10 151.5735 59.9996 32.0000 1.9682 1.9692 415.8780 416.1446 0.0402 -1.0000 -1.0000 0451521 1581555915.20 151.5735 59.9996 32.0000 1.9682 1.9692 416.0283 416.2954 0.0403 -1.0000 -1.0000 0451615 1581555915.30 151.5735 59.9996 32.0000 1.9679 1.9689 416.0223 416.2903 0.0405 -1.0000 -1.0000 0451678 1581555915.40 151.5735 59.9996 32.0000 1.9677 1.9687 416.1889 416.4564 0.0404 -1.0000 -1.0000 0451756 1581555915.50 151.5007 59.9996 32.0000 1.9678 1.9688 416.2199 416.4891 0.0406 -1.0000 -1.0000 0451818 1581555915.60 151.4149 59.9996 32.0000 1.9681 1.9692 416.1094 416.3783 0.0405 -1.0000 -1.0000 0451881 1581555915.70 151.4149 59.9996 32.0000 1.9686 1.9696 415.9905 416.2596 0.0405 -1.0000 -1.0000 0452287 1581555915.80 151.4149 59.9996 32.0000 1.9681 1.9692 415.9666 416.2341 0.0403 -1.0000 -1.0000 0452349 1581555915.90 151.4149 59.9996 32.0000 1.9677 1.9687 416.0374 416.3053 0.0404 -1.0000 -1.0000 0452412 1581555916.00 151.4149 59.9996 32.0000 1.9680 1.9690 416.1364 416.4043 0.0404 -1.0000 -1.0000 0452521 1581555916.10 151.5042 59.9996 32.0000 1.9679 1.9689 416.1478 416.4150 0.0403 -1.0000 -1.0000 0452584 1581555916.20 151.5117 59.9996 32.0000 1.9687 1.9698 416.1154 416.3824 0.0402 -1.0000 -1.0000 0452646 1581555916.30 151.5117 59.9996 32.0000 1.9683 1.9694 415.9371 416.2043 0.0403 -1.0000 -1.0000 0452756 1581555916.40 151.5117 59.9996 32.0000 1.9680 1.9691 416.0144 416.2811 0.0402 -1.0000 -1.0000 0452818 1581555916.50 151.5117 59.9996 32.0000 1.9677 1.9688 416.0404 416.3075 0.0403 -1.0000 -1.0000 0452881 1581555916.60 151.5110 59.9996 32.0000 1.9674 1.9685 416.1812 416.4493 0.0404 -1.0000 -1.0000 0452959 1581555916.70 151.5078 59.9996 32.0000 1.9672 1.9683 416.1586 416.4262 0.0403 -1.0000 -1.0000 0453021 1581555916.80 151.5078 59.9996 32.0000 1.9680 1.9691 416.1393 416.4073 0.0404 -1.0000 -1.0000 0453302 1581555916.90 151.5078 59.9996 32.0000 1.9682 1.9692 416.0676 416.3361 0.0405 -1.0000 -1.0000 0453365 1581555917.00 151.5078 59.9996 32.0000 1.9700 1.9710 415.9738 416.2416 0.0403 -1.0000 -1.0000 0453427 1581555917.10 151.5078 59.9996 32.0000 1.9688 1.9698 416.1555 416.4240 0.0405 -1.0000 -1.0000 0453506 1581555917.20 151.4651 59.9996 32.0000 1.9677 1.9687 416.2018 416.4687 0.0403 -1.0000 -1.0000 0453568 1581555917.30 151.4651 59.9996 32.0000 1.9677 1.9687 416.1802 416.4490 0.0406 -1.0000 -1.0000 0453818 1581555917.40 151.4651 59.9996 32.0000 1.9687 1.9698 416.0303 416.2993 0.0405 -1.0000 -1.0000 0453896 1581555917.50 151.4651 59.9996 32.0000 1.9694 1.9705 415.9063 416.1738 0.0405 -1.0000 -1.0000 0453959 1581555917.60 151.4651 59.9996 32.0000 1.9693 1.9703 416.0040 416.2729 0.0405 -1.0000 -1.0000 0454006 1581555917.70 151.4914 59.9996 32.0000 1.9683 1.9694 416.0072 416.2756 0.0405 -1.0000 -1.0000 0454084 1581555917.80 151.5308 59.9996 32.0000 1.9684 1.9694 416.1750 416.4441 0.0405 -1.0000 -1.0000 0454396 1581555917.90 151.5308 59.9996 32.0000 1.9681 1.9691 416.2510 416.5189 0.0404 -1.0000 -1.0000 0454474 1581555918.00 151.5308 59.9996 32.0000 1.9683 1.9693 416.1964 416.4637 0.0403 -1.0000 -1.0000 0454537 1581555918.10 151.5308 59.9996 32.0000 1.9695 1.9705 416.1190 416.3862 0.0403 -1.0000 -1.0000 0454599 1581555918.20 151.5308 59.9996 32.0000 1.9686 1.9696 416.0539 416.3209 0.0403 -1.0000 -1.0000 0454677 1581555918.30 151.4432 59.9996 32.0000 1.9679 1.9690 416.0655 416.3331 0.0404 -1.0000 -1.0000 0454802 1581555918.40 151.4432 59.9996 32.0000 1.9684 1.9694 416.2490 416.5169 0.0403 -1.0000 -1.0000 0454865 1581555918.50 151.4432 59.9996 32.0000 1.9681 1.9692 416.1571 416.4243 0.0403 -1.0000 -1.0000 0454943 1581555918.60 151.4432 59.9996 32.0000 1.9684 1.9695 416.1869 416.4546 0.0404 -1.0000 -1.0000 0455037 1581555918.70 151.4432 59.9996 32.0000 1.9693 1.9703 416.0359 416.3032 0.0403 -1.0000 -1.0000 0455099 1581555918.80 151.4437 59.9996 32.0000 1.9693 1.9703 415.9882 416.2556 0.0404 -1.0000 -1.0000 0455162 1581555918.90 151.5391 59.9996 32.0000 1.9694 1.9704 415.9940 416.2621 0.0404 -1.0000 -1.0000 0455240 1581555919.00 151.5391 59.9996 32.0000 1.9677 1.9688 416.1279 416.3950 0.0403 -1.0000 -1.0000 0455302 1581555919.10 151.5391 59.9996 32.0000 1.9683 1.9693 416.1984 416.4664 0.0404 -1.0000 -1.0000 0455365 1581555919.20 151.5391 59.9996 32.0000 1.9682 1.9692 416.1759 416.4436 0.0404 -1.0000 -1.0000 0455427 1581555919.30 151.5391 59.9996 32.0000 1.9685 1.9695 416.0739 416.3412 0.0403 -1.0000 -1.0000 0455818 1581555919.40 151.4672 59.9996 32.0000 1.9687 1.9697 416.0206 416.2870 0.0401 -1.0000 -1.0000 0455881 1581555919.50 151.4669 59.9996 32.0000 1.9687 1.9698 415.9844 416.2515 0.0403 -1.0000 -1.0000 0455943 1581555919.60 151.4669 59.9996 32.0000 1.9685 1.9696 416.1354 416.4020 0.0401 -1.0000 -1.0000 0456068 1581555919.70 151.4669 59.9996 32.0000 1.9683 1.9693 416.2113 416.4791 0.0405 -1.0000 -1.0000 0456131 1581555919.80 151.4669 59.9996 32.0000 1.9689 1.9699 416.1849 416.4530 0.0404 -1.0000 -1.0000 0456271 1581555919.90 151.4737 59.9996 32.0000 1.9684 1.9695 416.0087 416.2760 0.0403 -1.0000 -1.0000 0456334 1581555920.00 151.4897 59.9998 32.0000 1.9690 1.9700 415.9370 416.2033 0.0401 -1.0000 -1.0000 0456396 1581555920.10 151.4897 59.9998 32.0000 1.9684 1.9694 416.1183 416.3851 0.0403 -1.0000 -1.0000 0456459 1581555920.20 151.4897 59.9998 32.0000 1.9675 1.9686 416.2167 416.4843 0.0404 -1.0000 -1.0000 0456537 1581555920.30 151.4897 59.9998 32.0000 1.9680 1.9690 416.2344 416.5021 0.0403 -1.0000 -1.0000 0456599 1581555920.40 151.4897 59.9998 32.0000 1.9681 1.9691 416.1360 416.4043 0.0405 -1.0000 -1.0000 0457381 1581555920.50 151.4897 59.9998 32.0000 1.9679 1.9689 415.9875 416.2560 0.0405 -1.0000 -1.0000 0457443 1581555920.60 151.4897 59.9998 32.0000 1.9683 1.9694 416.0315 416.2996 0.0404 -1.0000 -1.0000 0457506 1581555920.70 151.4897 59.9998 32.0000 1.9673 1.9683 416.1471 416.4140 0.0403 -1.0000 -1.0000 0457568 1581555920.80 151.3936 59.9998 32.0000 1.9676 1.9687 416.1481 416.4160 0.0404 -1.0000 -1.0000 0457646 1581555920.90 151.3936 59.9998 32.0000 1.9685 1.9695 416.0777 416.3462 0.0405 -1.0000 -1.0000 0457709 1581555921.00 151.3936 59.9998 32.0000 1.9682 1.9692 416.0187 416.2877 0.0405 -1.0000 -1.0000 0457771 1581555921.10 151.3936 59.9998 32.0000 1.9688 1.9698 415.9660 416.2340 0.0405 -1.0000 -1.0000 0457849 1581555921.20 151.3936 59.9998 32.0000 1.9689 1.9700 416.0852 416.3549 0.0407 -1.0000 -1.0000 0457912 1581555921.30 151.4342 59.9998 32.0000 1.9685 1.9695 416.1426 416.4115 0.0405 -1.0000 -1.0000 0457975 1581555921.40 151.4342 59.9998 32.0000 1.9675 1.9686 416.1706 416.4393 0.0405 -1.0000 -1.0000 0458052 1581555921.50 151.4342 59.9998 32.0000 1.9681 1.9692 416.1929 416.4613 0.0405 -1.0000 -1.0000 0458115 1581555921.60 151.4342 59.9998 32.0000 1.9688 1.9698 416.0083 416.2755 0.0403 -1.0000 -1.0000 0458178 1581555921.70 151.4342 59.9998 32.0000 1.9686 1.9696 415.9466 416.2147 0.0404 -1.0000 -1.0000 0458256 1581555921.80 151.4342 59.9998 32.0000 1.9674 1.9685 416.0742 416.3416 0.0403 -1.0000 -1.0000 0458318 1581555921.90 151.5395 59.9998 32.0000 1.9674 1.9685 416.1829 416.4519 0.0406 -1.0000 -1.0000 0458396 1581555922.00 151.5395 59.9998 32.0000 1.9682 1.9692 416.1914 416.4596 0.0404 -1.0000 -1.0000 0458459 1581555922.10 151.4569 59.9998 32.0000 1.9686 1.9697 416.0790 416.3472 0.0405 -1.0000 -1.0000 0458521 1581555922.20 151.3784 59.9998 32.0000 1.9688 1.9698 415.9845 416.2520 0.0404 -1.0000 -1.0000 0458584 1581555922.30 151.3784 59.9998 32.0000 1.9689 1.9699 415.9616 416.2294 0.0404 -1.0000 -1.0000 0458662 1581555922.40 151.3784 59.9998 32.0000 1.9676 1.9687 416.0663 416.3339 0.0403 -1.0000 -1.0000 0458787 1581555922.50 151.3784 59.9998 32.0000 1.9673 1.9683 416.1183 416.3852 0.0402 -1.0000 -1.0000 0458865 1581555922.60 151.3784 59.9998 32.0000 1.9670 1.9680 416.1514 416.4184 0.0403 -1.0000 -1.0000 0458927 1581555922.70 151.3784 59.9998 32.0000 1.9677 1.9687 415.9911 416.2595 0.0405 -1.0000 -1.0000 0458990 1581555922.80 151.3784 59.9998 32.0000 1.9681 1.9691 415.8871 416.1557 0.0405 -1.0000 -1.0000 0459052 1581555922.90 151.3784 59.9998 32.0000 1.9689 1.9699 415.9713 416.2394 0.0404 -1.0000 -1.0000 0459599 1581555923.00 151.5023 59.9998 32.0000 1.9688 1.9698 415.9987 416.2671 0.0405 -1.0000 -1.0000 0459662 1581555923.10 151.5055 59.9998 32.0000 1.9681 1.9691 416.1012 416.3694 0.0405 -1.0000 -1.0000 0459740 1581555923.20 151.5055 59.9998 32.0000 1.9668 1.9679 416.1764 416.4449 0.0405 -1.0000 -1.0000 0459802 1581555923.30 151.5055 59.9998 32.0000 1.9669 1.9679 416.0421 416.3109 0.0405 -1.0000 -1.0000 0459865 1581555923.40 151.5055 59.9998 32.0000 1.9679 1.9689 416.0578 416.3265 0.0406 -1.0000 -1.0000 0459943 1581555923.50 151.5036 59.9998 32.0000 1.9685 1.9695 415.9944 416.2621 0.0403 -1.0000 -1.0000 0500021 1581555923.60 151.4929 59.9998 32.0000 1.9675 1.9685 415.9385 416.2066 0.0405 -1.0000 -1.0000 0500084 1581555923.70 151.4929 59.9998 32.0000 1.9679 1.9690 415.9655 416.2336 0.0404 -1.0000 -1.0000 0500162 1581555923.80 151.4929 59.9998 32.0000 1.9678 1.9689 416.0771 416.3462 0.0407 -1.0000 -1.0000 0500224 1581555923.90 151.4929 59.9998 32.0000 1.9683 1.9693 416.0952 416.3646 0.0406 -1.0000 -1.0000 0500287 1581555924.00 151.4929 59.9998 32.0000 1.9687 1.9697 416.0185 416.2869 0.0405 -1.0000 -1.0000 0500349 1581555924.10 151.5616 59.9998 32.0000 1.9689 1.9699 416.0147 416.2846 0.0408 -1.0000 -1.0000 0500412 1581555924.20 151.5616 59.9998 32.0000 1.9684 1.9695 416.1173 416.3869 0.0406 -1.0000 -1.0000 0500490 1581555924.30 151.5616 59.9998 32.0000 1.9683 1.9694 416.2306 416.4994 0.0405 -1.0000 -1.0000 0500552 1581555924.40 151.5616 59.9998 32.0000 1.9678 1.9688 416.2396 416.5084 0.0405 -1.0000 -1.0000 0500615 1581555924.50 151.5616 59.9998 32.0000 1.9681 1.9691 416.1493 416.4165 0.0403 -1.0000 -1.0000 0500693 1581555924.60 151.5312 60.0000 32.0000 1.9691 1.9702 416.0599 416.3277 0.0404 -1.0000 -1.0000 0500756 1581555924.70 151.5236 60.0001 32.0000 1.9681 1.9691 415.9810 416.2496 0.0405 -1.0000 -1.0000 0500818 1581555924.80 151.5236 60.0001 32.0000 1.9684 1.9695 415.9518 416.2198 0.0404 -1.0000 -1.0000 0500912 1581555924.90 151.5126 60.0001 32.0000 1.9685 1.9695 416.1098 416.3781 0.0405 -1.0000 -1.0000 0500974 1581555925.00 151.5126 60.0001 32.0000 1.9676 1.9686 416.1735 416.4415 0.0404 -1.0000 -1.0000 0501302 1581555925.10 151.5126 60.0001 32.0000 1.9675 1.9686 416.1338 416.4017 0.0403 -1.0000 -1.0000 0501365 1581555925.20 151.5126 60.0001 32.0000 1.9683 1.9694 416.0657 416.3332 0.0404 -1.0000 -1.0000 0501427 1581555925.30 151.5126 60.0001 32.0000 1.9682 1.9692 415.9116 416.1804 0.0406 -1.0000 -1.0000 0501490 1581555925.40 151.5126 60.0001 32.0000 1.9686 1.9696 416.0167 416.2850 0.0405 -1.0000 -1.0000 0501584 1581555925.50 151.5126 60.0001 32.0000 1.9680 1.9690 416.0383 416.3065 0.0404 -1.0000 -1.0000 0501818 1581555925.60 151.5126 60.0001 32.0000 1.9681 1.9692 416.2095 416.4779 0.0405 -1.0000 -1.0000 0501881 1581555925.70 151.5564 60.0001 32.0000 1.9678 1.9689 416.1832 416.4511 0.0404 -1.0000 -1.0000 0501943 1581555925.80 151.5628 60.0001 32.0000 1.9677 1.9687 416.1684 416.4370 0.0405 -1.0000 -1.0000 0502006 1581555925.90 151.5628 60.0001 32.0000 1.9683 1.9693 416.2022 416.4695 0.0404 -1.0000 -1.0000 0502084 1581555926.00 151.5628 60.0001 32.0000 1.9680 1.9690 416.0392 416.3081 0.0405 -1.0000 -1.0000 0502146 1581555926.10 151.5628 60.0001 32.0000 1.9693 1.9704 416.0350 416.3032 0.0404 -1.0000 -1.0000 0502271 1581555926.20 151.5628 60.0001 32.0000 1.9678 1.9689 416.0781 416.3466 0.0405 -1.0000 -1.0000 0502349 1581555926.30 151.5599 60.0001 32.0000 1.9674 1.9685 416.1489 416.4175 0.0406 -1.0000 -1.0000 0502412 1581555926.40 151.5471 60.0001 32.0000 1.9675 1.9685 416.1707 416.4392 0.0404 -1.0000 -1.0000 0502474 1581555926.50 151.5471 60.0001 32.0000 1.9688 1.9699 416.1000 416.3702 0.0407 -1.0000 -1.0000 0502552 1581555926.60 151.5471 60.0001 32.0000 1.9692 1.9702 415.9767 416.2460 0.0406 -1.0000 -1.0000 0502803 1581555926.70 151.5471 60.0001 32.0000 1.9693 1.9703 416.0024 416.2714 0.0406 -1.0000 -1.0000 0502865 1581555926.80 151.5471 60.0001 32.0000 1.9679 1.9690 416.0681 416.3352 0.0403 -1.0000 -1.0000 0502927 1581555926.90 151.4796 60.0001 32.0000 1.9678 1.9689 416.1207 416.3889 0.0404 -1.0000 -1.0000 0502990 1581555927.00 151.4796 60.0001 32.0000 1.9683 1.9694 416.1896 416.4571 0.0404 -1.0000 -1.0000 0503053 1581555927.10 151.4796 60.0001 32.0000 1.9679 1.9689 416.1897 416.4575 0.0404 -1.0000 -1.0000 0503303 1581555927.20 151.4796 60.0001 32.0000 1.9680 1.9690 415.9219 416.1901 0.0405 -1.0000 -1.0000 0503365 1581555927.30 151.4796 60.0001 32.0000 1.9679 1.9690 416.0081 416.2770 0.0406 -1.0000 -1.0000 0503427 1581555927.40 151.5144 60.0001 32.0000 1.9678 1.9688 416.0683 416.3362 0.0404 -1.0000 -1.0000 0503506 1581555927.50 151.5230 60.0001 32.0000 1.9681 1.9692 416.2343 416.5030 0.0405 -1.0000 -1.0000 0503568 1581555927.60 151.5230 60.0001 32.0000 1.9674 1.9684 416.3078 416.5777 0.0407 -1.0000 -1.0000 0503803 1581555927.70 151.5230 60.0001 32.0000 1.9683 1.9693 416.0813 416.3496 0.0404 -1.0000 -1.0000 0503881 1581555927.80 151.5230 60.0001 32.0000 1.9685 1.9696 416.0719 416.3398 0.0404 -1.0000 -1.0000 0503943 1581555927.90 151.5230 60.0001 32.0000 1.9682 1.9693 415.9420 416.2102 0.0405 -1.0000 -1.0000 0504021 1581555928.00 151.5554 60.0001 32.0000 1.9690 1.9700 415.9001 416.1686 0.0405 -1.0000 -1.0000 0504084 1581555928.10 151.5554 60.0001 32.0000 1.9684 1.9694 416.1037 416.3716 0.0404 -1.0000 -1.0000 0504537 1581555928.20 151.5554 60.0001 32.0000 1.9680 1.9691 416.2100 416.4791 0.0406 -1.0000 -1.0000 0504615 1581555928.30 151.5554 60.0001 32.0000 1.9680 1.9690 416.1375 416.4065 0.0405 -1.0000 -1.0000 0504677 1581555928.40 151.5554 60.0001 32.0000 1.9678 1.9689 415.9837 416.2516 0.0404 -1.0000 -1.0000 0504740 1581555928.50 151.5554 60.0001 32.0000 1.9688 1.9698 415.9049 416.1730 0.0405 -1.0000 -1.0000 0504802 1581555928.60 151.4728 60.0001 32.0000 1.9683 1.9693 416.1821 416.4503 0.0404 -1.0000 -1.0000 0505037 1581555928.70 151.4728 60.0001 32.0000 1.9682 1.9692 416.1363 416.4039 0.0404 -1.0000 -1.0000 0505099 1581555928.80 151.4728 60.0001 32.0000 1.9672 1.9682 416.2076 416.4756 0.0403 -1.0000 -1.0000 0505177 1581555928.90 151.4728 60.0001 32.0000 1.9683 1.9693 416.1382 416.4061 0.0404 -1.0000 -1.0000 0505240 1581555929.00 151.4728 60.0001 32.0000 1.9684 1.9694 416.0459 416.3134 0.0403 -1.0000 -1.0000 0505302 1581555929.10 151.4763 60.0001 32.0000 1.9686 1.9697 415.8822 416.1494 0.0403 -1.0000 -1.0000 0505381 1581555929.20 151.4764 60.0001 32.0000 1.9686 1.9696 415.9721 416.2401 0.0404 -1.0000 -1.0000 0505521 1581555929.30 151.4764 60.0001 32.0000 1.9680 1.9691 416.0395 416.3065 0.0403 -1.0000 -1.0000 0505584 1581555929.40 151.4764 60.0001 32.0000 1.9674 1.9684 416.1155 416.3833 0.0405 -1.0000 -1.0000 0505662 1581555929.50 151.4764 60.0001 32.0000 1.9686 1.9696 416.0898 416.3571 0.0403 -1.0000 -1.0000 0505724 1581555929.60 151.4819 60.0000 32.0000 1.9687 1.9698 415.8817 416.1497 0.0404 -1.0000 -1.0000 0505787 1581555929.70 151.4956 59.9997 32.0000 1.9685 1.9695 415.9796 416.2477 0.0405 -1.0000 -1.0000 0506021 1581555929.80 151.4956 59.9997 32.0000 1.9680 1.9691 416.0696 416.3385 0.0405 -1.0000 -1.0000 0506084 1581555929.90 151.4956 59.9997 32.0000 1.9679 1.9689 416.1518 416.4191 0.0403 -1.0000 -1.0000 0506162 1581555930.00 151.4956 59.9997 32.0000 1.9677 1.9687 416.1470 416.4150 0.0405 -1.0000 -1.0000 0506224 1581555930.10 151.4956 59.9997 32.0000 1.9685 1.9696 416.1724 416.4404 0.0404 -1.0000 -1.0000 0506287 1581555930.20 151.5069 59.9997 32.0000 1.9688 1.9699 415.9757 416.2429 0.0403 -1.0000 -1.0000 0506537 1581555930.30 151.5069 59.9997 32.0000 1.9686 1.9696 415.9742 416.2419 0.0404 -1.0000 -1.0000 0506599 1581555930.40 151.5069 59.9997 32.0000 1.9687 1.9698 415.9798 416.2471 0.0403 -1.0000 -1.0000 0506662 1581555930.50 151.5069 59.9997 32.0000 1.9678 1.9688 416.1377 416.4051 0.0403 -1.0000 -1.0000 0506740 1581555930.60 151.5069 59.9997 32.0000 1.9682 1.9692 416.1156 416.3827 0.0402 -1.0000 -1.0000 0506787 1581555930.70 151.5103 59.9997 32.0000 1.9680 1.9691 416.0756 416.3435 0.0404 -1.0000 -1.0000 0506849 1581555930.80 151.5272 59.9997 32.0000 1.9687 1.9697 415.9872 416.2547 0.0404 -1.0000 -1.0000 0506927 1581555930.90 151.5272 59.9997 32.0000 1.9687 1.9698 415.9619 416.2296 0.0404 -1.0000 -1.0000 0506990 1581555931.00 151.5272 59.9997 32.0000 1.9685 1.9696 416.0694 416.3376 0.0404 -1.0000 -1.0000 0507052 1581555931.10 151.5272 59.9997 32.0000 1.9676 1.9687 416.1050 416.3729 0.0404 -1.0000 -1.0000 0507131 1581555931.20 151.5272 59.9997 32.0000 1.9687 1.9698 416.1760 416.4431 0.0403 -1.0000 -1.0000 0507349 1581555931.30 151.5422 59.9997 32.0000 1.9678 1.9689 416.1832 416.4499 0.0402 -1.0000 -1.0000 0507412 1581555931.40 151.5753 59.9997 32.0000 1.9687 1.9698 416.1241 416.3915 0.0403 -1.0000 -1.0000 0507490 1581555931.50 151.5753 59.9997 32.0000 1.9684 1.9695 416.0607 416.3277 0.0403 -1.0000 -1.0000 0507553 1581555931.60 151.5753 59.9997 32.0000 1.9692 1.9703 416.0400 416.3070 0.0403 -1.0000 -1.0000 0507615 1581555931.70 151.5753 59.9997 32.0000 1.9681 1.9692 416.1345 416.4023 0.0404 -1.0000 -1.0000 0508099 1581555931.80 151.5753 59.9997 32.0000 1.9673 1.9683 416.2239 416.4921 0.0405 -1.0000 -1.0000 0508162 1581555931.90 151.5598 59.9997 32.0000 1.9676 1.9687 416.1809 416.4493 0.0404 -1.0000 -1.0000 0508240 1581555932.00 151.5598 59.9997 32.0000 1.9679 1.9690 415.9825 416.2513 0.0406 -1.0000 -1.0000 0508334 1581555932.10 151.5598 59.9997 32.0000 1.9690 1.9700 416.0209 416.2894 0.0405 -1.0000 -1.0000 0508396 1581555932.20 151.5598 59.9997 32.0000 1.9687 1.9697 415.9524 416.2205 0.0405 -1.0000 -1.0000 0508459 1581555932.30 151.5598 59.9997 32.0000 1.9684 1.9695 416.0154 416.2841 0.0405 -1.0000 -1.0000 0508537 1581555932.40 151.5390 59.9997 32.0000 1.9683 1.9694 416.2018 416.4715 0.0406 -1.0000 -1.0000 0508599 1581555932.50 151.5352 59.9997 32.0000 1.9679 1.9689 416.1738 416.4427 0.0406 -1.0000 -1.0000 0508662 1581555932.60 151.5352 59.9997 32.0000 1.9684 1.9694 416.2640 416.5333 0.0405 -1.0000 -1.0000 0508724 1581555932.70 151.5352 59.9997 32.0000 1.9689 1.9699 416.1507 416.4190 0.0405 -1.0000 -1.0000 0508803 1581555932.80 151.5352 59.9997 32.0000 1.9688 1.9698 416.0415 416.3103 0.0405 -1.0000 -1.0000 0508881 1581555932.90 151.5352 59.9997 32.0000 1.9696 1.9707 416.0408 416.3090 0.0405 -1.0000 -1.0000 0508943 1581555933.00 151.5283 59.9997 32.0000 1.9688 1.9698 416.0031 416.2717 0.0405 -1.0000 -1.0000 0509006 1581555933.10 151.5283 59.9997 32.0000 1.9685 1.9695 416.1027 416.3713 0.0405 -1.0000 -1.0000 0509084 1581555933.20 151.5283 59.9997 32.0000 1.9679 1.9689 416.1884 416.4569 0.0405 -1.0000 -1.0000 0509131 1581555933.30 151.5283 59.9997 32.0000 1.9678 1.9688 416.1839 416.4519 0.0404 -1.0000 -1.0000 0509818 1581555933.40 151.5283 59.9997 32.0000 1.9679 1.9689 416.1136 416.3803 0.0401 -1.0000 -1.0000 0509896 1581555933.50 151.4900 59.9997 32.0000 1.9689 1.9699 415.9455 416.2149 0.0406 -1.0000 -1.0000 0509959 1581555933.60 151.4900 59.9997 32.0000 1.9684 1.9695 416.0315 416.2999 0.0404 -1.0000 -1.0000 0510021 1581555933.70 151.4900 59.9997 32.0000 1.9675 1.9686 416.0969 416.3644 0.0403 -1.0000 -1.0000 0510099 1581555933.80 151.4900 59.9997 32.0000 1.9671 1.9681 416.1536 416.4206 0.0403 -1.0000 -1.0000 0510162 1581555933.90 151.4900 59.9997 32.0000 1.9675 1.9686 416.0848 416.3534 0.0405 -1.0000 -1.0000 0510240 1581555934.00 151.4900 59.9997 32.0000 1.9683 1.9694 416.0034 416.2722 0.0405 -1.0000 -1.0000 0510302 1581555934.10 151.5204 59.9997 32.0000 1.9684 1.9694 415.9310 416.1976 0.0403 -1.0000 -1.0000 0510365 1581555934.20 151.5204 59.9997 32.0000 1.9676 1.9686 415.9764 416.2438 0.0403 -1.0000 -1.0000 0510427 1581555934.30 151.5204 59.9997 32.0000 1.9685 1.9695 416.0481 416.3154 0.0403 -1.0000 -1.0000 0510802 1581555934.40 151.5204 59.9997 32.0000 1.9672 1.9683 416.1354 416.4029 0.0403 -1.0000 -1.0000 0510865 1581555934.50 151.5204 59.9997 32.0000 1.9675 1.9685 416.1969 416.4644 0.0404 -1.0000 -1.0000 0510943 1581555934.60 151.5204 59.9997 32.0000 1.9676 1.9686 416.0242 416.2917 0.0404 -1.0000 -1.0000 0511006 1581555934.70 151.3768 59.9997 32.0000 1.9673 1.9683 416.0302 416.2983 0.0404 -1.0000 -1.0000 0511068 1581555934.80 151.3710 59.9997 32.0000 1.9690 1.9701 416.0261 416.2932 0.0403 -1.0000 -1.0000 0511302 1581555934.90 151.3710 59.9997 32.0000 1.9684 1.9694 416.0320 416.2995 0.0404 -1.0000 -1.0000 0511365 1581555935.00 151.3710 59.9997 32.0000 1.9686 1.9696 416.1620 416.4307 0.0404 -1.0000 -1.0000 0511427 1581555935.10 151.3710 59.9997 32.0000 1.9684 1.9694 416.1231 416.3915 0.0405 -1.0000 -1.0000 0511490 1581555935.20 151.3710 59.9997 32.0000 1.9677 1.9688 416.0213 416.2887 0.0403 -1.0000 -1.0000 0511552 1581555935.30 151.3710 59.9997 32.0000 1.9681 1.9691 416.0293 416.2968 0.0403 -1.0000 -1.0000 0512302 1581555935.40 151.3710 59.9997 32.0000 1.9678 1.9688 416.0232 416.2907 0.0403 -1.0000 -1.0000 0512381 1581555935.50 151.3710 59.9997 32.0000 1.9675 1.9685 416.0456 416.3141 0.0404 -1.0000 -1.0000 0512443 1581555935.60 151.3710 59.9997 32.0000 1.9680 1.9690 416.1605 416.4274 0.0402 -1.0000 -1.0000 0512506 1581555935.70 151.3710 59.9997 32.0000 1.9681 1.9691 416.1196 416.3869 0.0403 -1.0000 -1.0000 0512584 1581555935.80 151.4719 59.9997 32.0000 1.9682 1.9693 416.0249 416.2911 0.0402 -1.0000 -1.0000 0512646 1581555935.90 151.4719 59.9997 32.0000 1.9686 1.9696 415.9794 416.2472 0.0404 -1.0000 -1.0000 0512709 1581555936.00 151.4719 59.9997 32.0000 1.9686 1.9696 415.9017 416.1691 0.0403 -1.0000 -1.0000 0512787 1581555936.10 151.4719 59.9997 32.0000 1.9678 1.9688 416.2433 416.5097 0.0402 -1.0000 -1.0000 0512849 1581555936.20 151.4719 59.9997 32.0000 1.9669 1.9679 416.2057 416.4733 0.0404 -1.0000 -1.0000 0512927 1581555936.30 151.4719 59.9997 32.0000 1.9671 1.9682 416.0969 416.3653 0.0405 -1.0000 -1.0000 0512990 1581555936.40 151.4735 59.9997 32.0000 1.9684 1.9695 416.1279 416.3960 0.0404 -1.0000 -1.0000 0513052 1581555936.50 151.4764 59.9997 32.0000 1.9685 1.9695 415.9702 416.2380 0.0403 -1.0000 -1.0000 0513131 1581555936.60 151.4764 59.9997 32.0000 1.9688 1.9699 415.9625 416.2308 0.0405 -1.0000 -1.0000 0513193 1581555936.70 151.4764 59.9997 32.0000 1.9680 1.9690 415.9625 416.2299 0.0403 -1.0000 -1.0000 0513256 1581555936.80 151.4764 59.9997 32.0000 1.9681 1.9692 416.0519 416.3191 0.0403 -1.0000 -1.0000 0513318 1581555936.90 151.4764 59.9997 32.0000 1.9668 1.9678 416.1957 416.4628 0.0403 -1.0000 -1.0000 0513553 1581555937.00 151.5036 59.9997 32.0000 1.9674 1.9685 416.2013 416.4692 0.0403 -1.0000 -1.0000 0513615 1581555937.10 151.5036 59.9997 32.0000 1.9677 1.9687 416.0918 416.3594 0.0404 -1.0000 -1.0000 0513678 1581555937.20 151.5036 59.9997 32.0000 1.9681 1.9691 416.0170 416.2845 0.0403 -1.0000 -1.0000 0513740 1581555937.30 151.5036 59.9997 32.0000 1.9672 1.9682 416.1724 416.4399 0.0404 -1.0000 -1.0000 0513818 1581555937.40 151.5036 59.9997 32.0000 1.9670 1.9680 416.1573 416.4253 0.0404 -1.0000 -1.0000 0513896 1581555937.50 151.5036 59.9997 32.0000 1.9680 1.9690 416.1789 416.4460 0.0403 -1.0000 -1.0000 0513959 1581555937.60 151.5036 59.9997 32.0000 1.9687 1.9698 416.0026 416.2705 0.0404 -1.0000 -1.0000 0514021 1581555937.70 151.5036 59.9997 32.0000 1.9686 1.9697 416.0155 416.2829 0.0403 -1.0000 -1.0000 0514099 1581555937.80 151.5036 59.9997 32.0000 1.9683 1.9694 415.9390 416.2059 0.0403 -1.0000 -1.0000 0514162 1581555937.90 151.5036 59.9997 32.0000 1.9677 1.9687 416.0574 416.3262 0.0405 -1.0000 -1.0000 0514240 1581555938.00 151.5036 59.9997 32.0000 1.9671 1.9681 416.1419 416.4094 0.0403 -1.0000 -1.0000 0514302 1581555938.10 151.3489 59.9997 32.0000 1.9675 1.9685 416.1978 416.4648 0.0403 -1.0000 -1.0000 0514365 1581555938.20 151.3489 59.9997 32.0000 1.9675 1.9685 416.1497 416.4175 0.0404 -1.0000 -1.0000 0514427 1581555938.30 151.3489 59.9997 32.0000 1.9681 1.9691 415.9987 416.2667 0.0404 -1.0000 -1.0000 0514490 1581555938.40 151.3489 59.9997 32.0000 1.9677 1.9688 415.9575 416.2250 0.0403 -1.0000 -1.0000 0515396 1581555938.50 151.3489 59.9997 32.0000 1.9678 1.9688 416.2282 416.4937 0.0402 -1.0000 -1.0000 0515475 1581555938.60 151.3971 59.9997 32.0000 1.9680 1.9691 416.2111 416.4783 0.0402 -1.0000 -1.0000 0515537 1581555938.70 151.3971 59.9997 32.0000 1.9680 1.9691 416.1223 416.3904 0.0405 -1.0000 -1.0000 0515599 1581555938.80 151.3971 59.9997 32.0000 1.9683 1.9694 415.9614 416.2281 0.0402 -1.0000 -1.0000 0515678 1581555938.90 151.3971 59.9997 32.0000 1.9688 1.9699 415.9381 416.2051 0.0403 -1.0000 -1.0000 0515740 1581555939.00 151.3971 59.9997 32.0000 1.9687 1.9697 415.9829 416.2507 0.0405 -1.0000 -1.0000 0515803 1581555939.10 151.3971 59.9997 32.0000 1.9676 1.9686 416.3285 416.5949 0.0402 -1.0000 -1.0000 0515881 1581555939.20 151.4845 59.9997 32.0000 1.9670 1.9680 416.2211 416.4895 0.0405 -1.0000 -1.0000 0515943 1581555939.30 151.4845 59.9997 32.0000 1.9676 1.9686 416.1810 416.4495 0.0405 -1.0000 -1.0000 0516006 1581555939.40 151.4845 59.9997 32.0000 1.9676 1.9686 416.0031 416.2712 0.0404 -1.0000 -1.0000 0516068 1581555939.50 151.4845 59.9997 32.0000 1.9680 1.9690 415.9764 416.2440 0.0403 -1.0000 -1.0000 0516131 1581555939.60 151.4845 59.9997 32.0000 1.9676 1.9686 416.0979 416.3658 0.0405 -1.0000 -1.0000 0516193 1581555939.70 151.4845 59.9997 32.0000 1.9673 1.9684 416.1780 416.4454 0.0403 -1.0000 -1.0000 0516271 1581555939.80 151.4259 59.9997 32.0000 1.9676 1.9687 416.1688 416.4373 0.0405 -1.0000 -1.0000 0516334 1581555939.90 151.4259 59.9997 32.0000 1.9684 1.9694 416.0490 416.3165 0.0403 -1.0000 -1.0000 0516412 1581555940.00 151.4259 59.9997 32.0000 1.9687 1.9697 416.0000 416.2669 0.0403 -1.0000 -1.0000 0516537 1581555940.10 151.4259 59.9997 32.0000 1.9692 1.9702 415.9263 416.1940 0.0404 -1.0000 -1.0000 0516599 1581555940.20 151.4259 59.9997 32.0000 1.9678 1.9689 415.9903 416.2571 0.0402 -1.0000 -1.0000 0516677 1581555940.30 151.4259 59.9997 32.0000 1.9675 1.9685 416.2386 416.5055 0.0402 -1.0000 -1.0000 0516740 1581555940.40 151.4259 59.9997 32.0000 1.9673 1.9684 416.1424 416.4090 0.0402 -1.0000 -1.0000 0516803 1581555940.50 151.4259 59.9997 32.0000 1.9673 1.9683 416.2402 416.5078 0.0404 -1.0000 -1.0000 0517053 1581555940.60 151.4259 59.9997 32.0000 1.9681 1.9691 415.9750 416.2438 0.0405 -1.0000 -1.0000 0517115 1581555940.70 151.4259 59.9997 32.0000 1.9683 1.9694 416.0393 416.3073 0.0404 -1.0000 -1.0000 0517178 1581555940.80 151.4259 59.9997 32.0000 1.9683 1.9694 415.9978 416.2649 0.0403 -1.0000 -1.0000 0517240 1581555940.90 151.4296 59.9997 32.0000 1.9676 1.9686 416.1550 416.4222 0.0403 -1.0000 -1.0000 0517303 1581555941.00 151.4297 59.9997 32.0000 1.9671 1.9681 416.1793 416.4463 0.0402 -1.0000 -1.0000 0517521 1581555941.10 151.4297 59.9997 32.0000 1.9681 1.9691 416.2370 416.5042 0.0403 -1.0000 -1.0000 0517584 1581555941.20 151.4297 59.9997 32.0000 1.9686 1.9696 416.1442 416.4125 0.0404 -1.0000 -1.0000 0517646 1581555941.30 151.4297 59.9997 32.0000 1.9681 1.9691 416.0723 416.3391 0.0403 -1.0000 -1.0000 0517709 1581555941.40 151.4297 59.9997 32.0000 1.9684 1.9694 416.0059 416.2729 0.0403 -1.0000 -1.0000 0517787 1581555941.50 151.4351 59.9997 32.0000 1.9682 1.9692 415.9735 416.2405 0.0403 -1.0000 -1.0000 0518521 1581555941.60 151.4372 59.9997 32.0000 1.9677 1.9688 416.1378 416.4053 0.0403 -1.0000 -1.0000 0518584 1581555941.70 151.4372 59.9997 32.0000 1.9677 1.9687 416.2396 416.5063 0.0402 -1.0000 -1.0000 0518646 1581555941.80 151.4372 59.9997 32.0000 1.9686 1.9696 416.2171 416.4844 0.0403 -1.0000 -1.0000 0518724 1581555941.90 151.4372 59.9997 32.0000 1.9678 1.9689 416.0669 416.3347 0.0404 -1.0000 -1.0000 0518787 1581555942.00 151.4372 59.9997 32.0000 1.9685 1.9695 416.0285 416.2959 0.0403 -1.0000 -1.0000 0518849 1581555942.10 151.5213 59.9997 32.0000 1.9685 1.9696 416.0002 416.2665 0.0402 -1.0000 -1.0000 0518912 1581555942.20 151.5213 59.9997 32.0000 1.9684 1.9695 416.1573 416.4250 0.0404 -1.0000 -1.0000 0518990 1581555942.30 151.5213 59.9997 32.0000 1.9682 1.9693 416.2877 416.5552 0.0404 -1.0000 -1.0000 0519053 1581555942.40 151.5213 59.9997 32.0000 1.9682 1.9692 416.1398 416.4077 0.0403 -1.0000 -1.0000 0519115 1581555942.50 151.5213 59.9997 32.0000 1.9694 1.9705 416.0929 416.3602 0.0403 -1.0000 -1.0000 0519193 1581555942.60 151.4803 59.9997 32.0000 1.9677 1.9688 415.9733 416.2391 0.0401 -1.0000 -1.0000 0519256 1581555942.70 151.4054 59.9997 32.0000 1.9682 1.9692 416.0350 416.3012 0.0402 -1.0000 -1.0000 0519318 1581555942.80 151.4054 59.9997 32.0000 1.9684 1.9695 416.1159 416.3832 0.0403 -1.0000 -1.0000 0519381 1581555942.90 151.4054 59.9997 32.0000 1.9674 1.9685 416.1845 416.4524 0.0404 -1.0000 -1.0000 0519443 1581555943.00 151.4054 59.9997 32.0000 1.9683 1.9693 416.2756 416.5436 0.0404 -1.0000 -1.0000 0519521 1581555943.10 151.4054 59.9997 32.0000 1.9687 1.9697 416.1974 416.4652 0.0403 -1.0000 -1.0000 0519584 1581555943.20 151.5152 59.9997 32.0000 1.9692 1.9703 416.0439 416.3112 0.0403 -1.0000 -1.0000 0519646 1581555943.30 151.5152 59.9997 32.0000 1.9686 1.9697 416.0504 416.3181 0.0403 -1.0000 -1.0000 0519709 1581555943.40 151.5152 59.9997 32.0000 1.9684 1.9695 416.0554 416.3229 0.0404 -1.0000 -1.0000 0519787 1581555943.50 151.5152 59.9997 32.0000 1.9682 1.9692 416.1084 416.3761 0.0405 -1.0000 -1.0000 0519849 1581555943.60 151.5152 59.9997 32.0000 1.9687 1.9698 416.2282 416.4977 0.0406 -1.0000 -1.0000 0519912 1581555943.70 151.5152 59.9997 32.0000 1.9682 1.9692 416.1676 416.4363 0.0405 -1.0000 -1.0000 0519990 1581555943.80 151.5152 59.9997 32.0000 1.9683 1.9694 416.0071 416.2750 0.0404 -1.0000 -1.0000 0520053 1581555943.90 151.5152 59.9997 32.0000 1.9685 1.9696 416.0816 416.3492 0.0404 -1.0000 -1.0000 0520131 1581555944.00 151.5152 59.9997 32.0000 1.9678 1.9689 416.1102 416.3779 0.0404 -1.0000 -1.0000 0520193 1581555944.10 151.5152 59.9997 32.0000 1.9670 1.9681 416.1578 416.4250 0.0403 -1.0000 -1.0000 0520256 1581555944.20 151.5152 59.9997 32.0000 1.9683 1.9694 416.1893 416.4564 0.0402 -1.0000 -1.0000 0520318 1581555944.30 151.5152 59.9997 32.0000 1.9685 1.9696 416.1435 416.4104 0.0403 -1.0000 -1.0000 0520381 1581555944.40 151.4477 59.9997 32.0000 1.9683 1.9693 415.9352 416.2020 0.0403 -1.0000 -1.0000 0520443 1581555944.50 151.4477 59.9997 32.0000 1.9691 1.9702 416.0591 416.3262 0.0403 -1.0000 -1.0000 0520521 1581555944.60 151.4477 59.9997 32.0000 1.9685 1.9695 416.2064 416.4733 0.0403 -1.0000 -1.0000 0521131 1581555944.70 151.4477 59.9997 32.0000 1.9682 1.9692 416.2424 416.5109 0.0404 -1.0000 -1.0000 0521193 1581555944.80 151.4477 59.9997 32.0000 1.9688 1.9699 416.2075 416.4751 0.0404 -1.0000 -1.0000 0521318 1581555944.90 151.4544 59.9996 32.0000 1.9685 1.9696 416.1269 416.3948 0.0404 -1.0000 -1.0000 0521365 1581555945.00 151.6592 59.9988 32.0000 1.9697 1.9708 416.0608 416.3277 0.0403 -1.0000 -1.0000 0521443 1581555945.10 151.6592 59.9988 32.0000 1.9696 1.9707 416.1602 416.4274 0.0403 -1.0000 -1.0000 0521506 1581555945.20 151.6592 59.9988 32.0000 1.9678 1.9689 416.2040 416.4726 0.0405 -1.0000 -1.0000 0521568 1581555945.30 151.6592 59.9988 32.0000 1.9679 1.9689 416.2658 416.5337 0.0404 -1.0000 -1.0000 0521631 1581555945.40 151.6592 59.9988 32.0000 1.9678 1.9689 416.2204 416.4888 0.0405 -1.0000 -1.0000 0521709 1581555945.50 151.5194 59.9988 32.0000 1.9676 1.9686 416.0982 416.3664 0.0404 -1.0000 -1.0000 0521771 1581555945.60 151.4567 59.9988 32.0000 1.9679 1.9689 415.9943 416.2627 0.0405 -1.0000 -1.0000 0522084 1581555945.70 151.4567 59.9988 32.0000 1.9692 1.9703 415.9319 416.1997 0.0403 -1.0000 -1.0000 0522162 1581555945.80 151.4567 59.9988 32.0000 1.9686 1.9697 416.0555 416.3236 0.0405 -1.0000 -1.0000 0522224 1581555945.90 151.4567 59.9988 32.0000 1.9679 1.9690 416.2212 416.4896 0.0404 -1.0000 -1.0000 0522287 1581555946.00 151.4567 59.9988 32.0000 1.9678 1.9689 416.1966 416.4631 0.0401 -1.0000 -1.0000 0522349 1581555946.10 151.5714 59.9988 32.0000 1.9683 1.9693 416.2716 416.5378 0.0402 -1.0000 -1.0000 0522412 1581555946.20 151.5714 59.9988 32.0000 1.9690 1.9701 416.0689 416.3360 0.0403 -1.0000 -1.0000 0522552 1581555946.30 151.5714 59.9988 32.0000 1.9671 1.9681 416.1166 416.3842 0.0404 -1.0000 -1.0000 0522615 1581555946.40 151.5714 59.9988 32.0000 1.9677 1.9687 416.2037 416.4713 0.0403 -1.0000 -1.0000 0522677 1581555946.50 151.5714 59.9988 32.0000 1.9679 1.9689 416.1207 416.3888 0.0404 -1.0000 -1.0000 0522756 1581555946.60 151.5382 59.9988 32.0000 1.9690 1.9701 416.1022 416.3697 0.0404 -1.0000 -1.0000 0522818 1581555946.70 151.5284 59.9988 32.0000 1.9685 1.9695 416.1161 416.3845 0.0405 -1.0000 -1.0000 0522881 1581555946.80 151.5284 59.9988 32.0000 1.9689 1.9699 415.9432 416.2113 0.0404 -1.0000 -1.0000 0522959 1581555946.90 151.5284 59.9988 32.0000 1.9684 1.9695 416.0417 416.3098 0.0404 -1.0000 -1.0000 0523021 1581555947.00 151.5284 59.9988 32.0000 1.9685 1.9696 416.1402 416.4082 0.0404 -1.0000 -1.0000 0523084 1581555947.10 151.5284 59.9988 32.0000 1.9682 1.9692 416.2836 416.5514 0.0404 -1.0000 -1.0000 0523162 1581555947.20 151.5487 59.9988 32.0000 1.9683 1.9693 416.2275 416.4955 0.0404 -1.0000 -1.0000 0523365 1581555947.30 151.5487 59.9988 32.0000 1.9685 1.9696 416.1186 416.3865 0.0404 -1.0000 -1.0000 0523427 1581555947.40 151.5487 59.9988 32.0000 1.9686 1.9696 416.0138 416.2829 0.0406 -1.0000 -1.0000 0523506 1581555947.50 151.5487 59.9988 32.0000 1.9679 1.9689 416.1996 416.4688 0.0405 -1.0000 -1.0000 0523568 1581555947.60 151.5487 59.9988 32.0000 1.9681 1.9691 416.1994 416.4674 0.0404 -1.0000 -1.0000 0523631 1581555947.70 151.6102 59.9988 32.0000 1.9689 1.9699 416.0819 416.3489 0.0403 -1.0000 -1.0000 0523818 1581555947.80 151.6102 59.9988 32.0000 1.9695 1.9705 416.0189 416.2870 0.0405 -1.0000 -1.0000 0523881 1581555947.90 151.6102 59.9988 32.0000 1.9689 1.9699 416.0393 416.3066 0.0403 -1.0000 -1.0000 0523959 1581555948.00 151.6102 59.9988 32.0000 1.9682 1.9693 416.0484 416.3160 0.0404 -1.0000 -1.0000 0524021 1581555948.10 151.6102 59.9988 32.0000 1.9678 1.9688 416.2595 416.5275 0.0404 -1.0000 -1.0000 0524084 1581555948.20 151.6102 59.9988 32.0000 1.9684 1.9694 416.2699 416.5365 0.0402 -1.0000 -1.0000 0524662 1581555948.30 151.6539 59.9988 32.0000 1.9690 1.9700 416.2289 416.4967 0.0403 -1.0000 -1.0000 0524724 1581555948.40 151.6539 59.9988 32.0000 1.9690 1.9701 416.1375 416.4049 0.0403 -1.0000 -1.0000 0524787 1581555948.50 151.6539 59.9988 32.0000 1.9690 1.9700 416.1450 416.4106 0.0400 -1.0000 -1.0000 0524865 1581555948.60 151.6539 59.9988 32.0000 1.9681 1.9692 416.0990 416.3660 0.0403 -1.0000 -1.0000 0524927 1581555948.70 151.6539 59.9988 32.0000 1.9675 1.9686 416.2823 416.5501 0.0405 -1.0000 -1.0000 0524990 1581555948.80 151.5541 59.9988 32.0000 1.9676 1.9686 416.2261 416.4945 0.0405 -1.0000 -1.0000 0525084 1581555948.90 151.5541 59.9988 32.0000 1.9682 1.9693 416.1980 416.4669 0.0406 -1.0000 -1.0000 0525146 1581555949.00 151.5541 59.9988 32.0000 1.9684 1.9695 416.0988 416.3680 0.0406 -1.0000 -1.0000 0525209 1581555949.10 151.5541 59.9988 32.0000 1.9680 1.9691 416.0932 416.3618 0.0405 -1.0000 -1.0000 0525287 1581555949.20 151.5541 59.9988 32.0000 1.9681 1.9692 415.9755 416.2444 0.0406 -1.0000 -1.0000 0525350 1581555949.30 151.5357 59.9988 32.0000 1.9683 1.9693 416.0384 416.3067 0.0405 -1.0000 -1.0000 0525412 1581555949.40 151.4897 59.9988 32.0000 1.9679 1.9689 416.0312 416.3006 0.0406 -1.0000 -1.0000 0525490 1581555949.50 151.4897 59.9988 32.0000 1.9676 1.9686 416.0570 416.3258 0.0406 -1.0000 -1.0000 0525553 1581555949.60 151.4897 59.9988 32.0000 1.9681 1.9692 416.1296 416.3983 0.0405 -1.0000 -1.0000 0525615 1581555949.70 151.4897 59.9988 32.0000 1.9674 1.9684 416.1274 416.3965 0.0406 -1.0000 -1.0000 0525678 1581555949.80 151.4897 59.9988 32.0000 1.9677 1.9688 415.9868 416.2566 0.0408 -1.0000 -1.0000 0525834 1581555949.90 151.3480 59.9990 32.0000 1.9676 1.9686 415.9960 416.2665 0.0408 -1.0000 -1.0000 0525896 1581555950.00 151.3480 59.9990 32.0000 1.9672 1.9683 416.0887 416.3592 0.0408 -1.0000 -1.0000 0525959 1581555950.10 151.3480 59.9990 32.0000 1.9677 1.9688 416.1956 416.4647 0.0405 -1.0000 -1.0000 0526021 1581555950.20 151.3480 59.9990 32.0000 1.9675 1.9686 416.1950 416.4629 0.0404 -1.0000 -1.0000 0526100 1581555950.30 151.3480 59.9990 32.0000 1.9670 1.9680 416.1662 416.4339 0.0403 -1.0000 -1.0000 0526521 1581555950.40 151.3480 59.9990 32.0000 1.9682 1.9692 416.0719 416.3390 0.0403 -1.0000 -1.0000 0526584 1581555950.50 151.5479 59.9990 32.0000 1.9685 1.9696 416.0868 416.3538 0.0403 -1.0000 -1.0000 0526662 1581555950.60 151.5876 59.9990 32.0000 1.9688 1.9699 416.1055 416.3728 0.0404 -1.0000 -1.0000 0526724 1581555950.70 151.5876 59.9990 32.0000 1.9687 1.9697 416.1921 416.4603 0.0404 -1.0000 -1.0000 0526787 1581555950.80 151.5876 59.9990 32.0000 1.9677 1.9687 416.1153 416.3828 0.0403 -1.0000 -1.0000 0527084 1581555950.90 151.5876 59.9990 32.0000 1.9675 1.9686 416.1395 416.4070 0.0403 -1.0000 -1.0000 0527146 1581555951.00 151.5876 59.9990 32.0000 1.9673 1.9684 415.9681 416.2359 0.0404 -1.0000 -1.0000 0527209 1581555951.10 151.5236 59.9990 32.0000 1.9679 1.9690 415.9471 416.2147 0.0404 -1.0000 -1.0000 0527271 1581555951.20 151.5236 59.9990 32.0000 1.9681 1.9691 416.0183 416.2865 0.0404 -1.0000 -1.0000 0527350 1581555951.30 151.5236 59.9990 32.0000 1.9685 1.9695 416.0677 416.3353 0.0403 -1.0000 -1.0000 0527584 1581555951.40 151.5236 59.9990 32.0000 1.9674 1.9684 416.0747 416.3424 0.0404 -1.0000 -1.0000 0527646 1581555951.50 151.5236 59.9990 32.0000 1.9676 1.9687 416.2418 416.5102 0.0405 -1.0000 -1.0000 0527724 1581555951.60 151.5901 59.9990 32.0000 1.9681 1.9692 416.3095 416.5773 0.0403 -1.0000 -1.0000 0527771 1581555951.70 151.5901 59.9990 32.0000 1.9679 1.9690 416.1606 416.4272 0.0403 -1.0000 -1.0000 0527850 1581555951.80 151.5901 59.9990 32.0000 1.9698 1.9708 415.9805 416.2480 0.0403 -1.0000 -1.0000 0528084 1581555951.90 151.5901 59.9990 32.0000 1.9675 1.9686 415.9968 416.2641 0.0404 -1.0000 -1.0000 0528146 1581555952.00 151.5901 59.9990 32.0000 1.9672 1.9683 416.0788 416.3472 0.0404 -1.0000 -1.0000 0528209 1581555952.10 151.5838 59.9990 32.0000 1.9671 1.9681 416.2243 416.4913 0.0403 -1.0000 -1.0000 0528271 1581555952.20 151.3920 59.9990 32.0000 1.9676 1.9686 416.2004 416.4686 0.0405 -1.0000 -1.0000 0528349 1581555952.30 151.3920 59.9990 32.0000 1.9680 1.9690 416.1744 416.4430 0.0405 -1.0000 -1.0000 0528412 1581555952.40 151.3920 59.9990 32.0000 1.9683 1.9694 416.0747 416.3420 0.0402 -1.0000 -1.0000 0528537 1581555952.50 151.3920 59.9990 32.0000 1.9683 1.9693 416.0595 416.3276 0.0404 -1.0000 -1.0000 0528615 1581555952.60 151.3920 59.9990 32.0000 1.9681 1.9691 416.1698 416.4365 0.0403 -1.0000 -1.0000 0528677 1581555952.70 151.6057 59.9990 32.0000 1.9681 1.9691 416.2722 416.5394 0.0403 -1.0000 -1.0000 0528740 1581555952.80 151.6308 59.9990 32.0000 1.9681 1.9691 416.2749 416.5426 0.0403 -1.0000 -1.0000 0528802 1581555952.90 151.6308 59.9990 32.0000 1.9682 1.9693 415.9754 416.2420 0.0403 -1.0000 -1.0000 0529084 1581555953.00 151.6308 59.9990 32.0000 1.9686 1.9696 415.9834 416.2509 0.0404 -1.0000 -1.0000 0529146 1581555953.10 151.6308 59.9990 32.0000 1.9682 1.9693 415.9852 416.2512 0.0401 -1.0000 -1.0000 0529224 1581555953.20 151.6308 59.9990 32.0000 1.9683 1.9694 416.1458 416.4127 0.0403 -1.0000 -1.0000 0529287 1581555953.30 151.4091 59.9990 32.0000 1.9677 1.9688 416.2603 416.5272 0.0402 -1.0000 -1.0000 0529349 1581555953.40 151.4091 59.9990 32.0000 1.9676 1.9687 416.2398 416.5077 0.0404 -1.0000 -1.0000 0529584 1581555953.50 151.4091 59.9990 32.0000 1.9680 1.9690 416.2500 416.5176 0.0403 -1.0000 -1.0000 0529646 1581555953.60 151.4091 59.9990 32.0000 1.9698 1.9708 416.0532 416.3208 0.0404 -1.0000 -1.0000 0529709 1581555953.70 151.4091 59.9990 32.0000 1.9690 1.9701 416.0710 416.3375 0.0402 -1.0000 -1.0000 0529787 1581555953.80 151.6489 59.9990 32.0000 1.9684 1.9695 416.2593 416.5276 0.0404 -1.0000 -1.0000 0529849 1581555953.90 151.6489 59.9990 32.0000 1.9680 1.9690 416.2911 416.5593 0.0405 -1.0000 -1.0000 0530334 1581555954.00 151.6489 59.9990 32.0000 1.9679 1.9689 416.1640 416.4324 0.0405 -1.0000 -1.0000 0530396 1581555954.10 151.6489 59.9990 32.0000 1.9682 1.9692 416.0806 416.3511 0.0408 -1.0000 -1.0000 0530459 1581555954.20 151.6489 59.9990 32.0000 1.9694 1.9704 416.0286 416.2985 0.0407 -1.0000 -1.0000 0530537 1581555954.30 151.5590 59.9990 32.0000 1.9688 1.9699 416.0292 416.2989 0.0407 -1.0000 -1.0000 0530599 1581555954.40 151.4112 59.9990 32.0000 1.9684 1.9694 416.1860 416.4555 0.0406 -1.0000 -1.0000 0530771 1581555954.50 151.4112 59.9990 32.0000 1.9678 1.9688 416.2485 416.5176 0.0406 -1.0000 -1.0000 0530849 1581555954.60 151.4112 59.9990 32.0000 1.9680 1.9690 416.2754 416.5442 0.0406 -1.0000 -1.0000 0530912 1581555954.70 151.4112 59.9990 32.0000 1.9682 1.9693 416.1967 416.4680 0.0408 -1.0000 -1.0000 0530974 1581555954.80 151.4112 59.9990 32.0000 1.9688 1.9699 416.0724 416.3424 0.0407 -1.0000 -1.0000 0531052 1581555954.90 151.3881 59.9992 32.0000 1.9690 1.9700 416.0031 416.2721 0.0406 -1.0000 -1.0000 0531302 1581555955.00 151.3881 59.9992 32.0000 1.9686 1.9697 415.9689 416.2385 0.0407 -1.0000 -1.0000 0531365 1581555955.10 151.3881 59.9992 32.0000 1.9683 1.9693 416.1566 416.4263 0.0406 -1.0000 -1.0000 0531427 1581555955.20 151.3881 59.9992 32.0000 1.9671 1.9682 416.1437 416.4135 0.0407 -1.0000 -1.0000 0531490 1581555955.30 151.3881 59.9992 32.0000 1.9678 1.9688 416.2844 416.5533 0.0406 -1.0000 -1.0000 0531553 1581555955.40 151.4659 59.9992 32.0000 1.9677 1.9687 416.2481 416.5156 0.0402 -1.0000 -1.0000 0531803 1581555955.50 151.5236 59.9992 32.0000 1.9680 1.9690 416.0780 416.3464 0.0405 -1.0000 -1.0000 0531865 1581555955.60 151.5236 59.9992 32.0000 1.9683 1.9693 415.9343 416.2021 0.0403 -1.0000 -1.0000 0531927 1581555955.70 151.5236 59.9992 32.0000 1.9685 1.9695 415.9740 416.2426 0.0405 -1.0000 -1.0000 0531990 1581555955.80 151.5236 59.9992 32.0000 1.9687 1.9697 416.1218 416.3885 0.0403 -1.0000 -1.0000 0532053 1581555955.90 151.5236 59.9992 32.0000 1.9672 1.9683 416.2447 416.5127 0.0404 -1.0000 -1.0000 0532302 1581555956.00 151.5645 59.9992 32.0000 1.9678 1.9688 416.2742 416.5416 0.0403 -1.0000 -1.0000 0532365 1581555956.10 151.5645 59.9992 32.0000 1.9675 1.9686 416.2365 416.5050 0.0405 -1.0000 -1.0000 0532427 1581555956.20 151.5645 59.9992 32.0000 1.9684 1.9695 416.0939 416.3626 0.0405 -1.0000 -1.0000 0532490 1581555956.30 151.5645 59.9992 32.0000 1.9686 1.9697 416.1863 416.4539 0.0403 -1.0000 -1.0000 0532568 1581555956.40 151.5645 59.9992 32.0000 1.9681 1.9691 416.2428 416.5103 0.0403 -1.0000 -1.0000 0532631 1581555956.50 151.4375 59.9992 32.0000 1.9675 1.9686 416.2240 416.4916 0.0403 -1.0000 -1.0000 0532834 1581555956.60 151.3999 59.9992 32.0000 1.9678 1.9689 416.2301 416.4971 0.0403 -1.0000 -1.0000 0532896 1581555956.70 151.3999 59.9992 32.0000 1.9682 1.9693 416.1206 416.3898 0.0406 -1.0000 -1.0000 0532974 1581555956.80 151.3999 59.9992 32.0000 1.9688 1.9699 415.9914 416.2601 0.0405 -1.0000 -1.0000 0533037 1581555956.90 151.3999 59.9992 32.0000 1.9678 1.9688 415.9177 416.1869 0.0406 -1.0000 -1.0000 0533099 1581555957.00 151.3999 59.9992 32.0000 1.9670 1.9681 416.2028 416.4719 0.0405 -1.0000 -1.0000 0533584 1581555957.10 151.4267 59.9992 32.0000 1.9679 1.9690 416.2632 416.5319 0.0405 -1.0000 -1.0000 0533662 1581555957.20 151.4267 59.9992 32.0000 1.9677 1.9688 416.2896 416.5575 0.0404 -1.0000 -1.0000 0533724 1581555957.30 151.4267 59.9992 32.0000 1.9678 1.9688 416.1569 416.4243 0.0403 -1.0000 -1.0000 0533787 1581555957.40 151.4267 59.9992 32.0000 1.9687 1.9697 416.0230 416.2909 0.0405 -1.0000 -1.0000 0533881 1581555957.50 151.4267 59.9992 32.0000 1.9682 1.9693 416.0604 416.3279 0.0404 -1.0000 -1.0000 0533943 1581555957.60 151.5159 59.9992 32.0000 1.9678 1.9689 416.1474 416.4153 0.0404 -1.0000 -1.0000 0534006 1581555957.70 151.5159 59.9992 32.0000 1.9683 1.9693 416.2456 416.5135 0.0404 -1.0000 -1.0000 0534100 1581555957.80 151.5159 59.9992 32.0000 1.9678 1.9689 416.1963 416.4641 0.0404 -1.0000 -1.0000 0534162 1581555957.90 151.5159 59.9992 32.0000 1.9682 1.9692 416.0816 416.3497 0.0405 -1.0000 -1.0000 0534240 1581555958.00 151.5159 59.9992 32.0000 1.9684 1.9695 416.0488 416.3159 0.0402 -1.0000 -1.0000 0534302 1581555958.10 151.5076 59.9992 32.0000 1.9687 1.9697 416.0278 416.2965 0.0404 -1.0000 -1.0000 0534365 1581555958.20 151.4621 59.9992 32.0000 1.9684 1.9694 416.0429 416.3104 0.0404 -1.0000 -1.0000 0534443 1581555958.30 151.4621 59.9992 32.0000 1.9677 1.9687 416.0853 416.3526 0.0403 -1.0000 -1.0000 0534506 1581555958.40 151.4621 59.9992 32.0000 1.9679 1.9689 416.1830 416.4490 0.0401 -1.0000 -1.0000 0534568 1581555958.50 151.4621 59.9992 32.0000 1.9683 1.9693 416.0979 416.3646 0.0403 -1.0000 -1.0000 0535084 1581555958.60 151.4621 59.9992 32.0000 1.9685 1.9696 416.1109 416.3774 0.0402 -1.0000 -1.0000 0535146 1581555958.70 151.5528 59.9992 32.0000 1.9692 1.9702 415.9772 416.2456 0.0404 -1.0000 -1.0000 0535209 1581555958.80 151.5528 59.9992 32.0000 1.9679 1.9689 416.1126 416.3801 0.0403 -1.0000 -1.0000 0535287 1581555958.90 151.5528 59.9992 32.0000 1.9678 1.9689 416.1853 416.4523 0.0402 -1.0000 -1.0000 0535350 1581555959.00 151.5528 59.9992 32.0000 1.9670 1.9681 416.2214 416.4895 0.0404 -1.0000 -1.0000 0535412 1581555959.10 151.5528 59.9992 32.0000 1.9681 1.9692 416.2653 416.5328 0.0404 -1.0000 -1.0000 0535490 1581555959.20 151.5426 59.9992 32.0000 1.9685 1.9695 416.1546 416.4211 0.0401 -1.0000 -1.0000 0535553 1581555959.30 151.5374 59.9992 32.0000 1.9687 1.9697 416.0945 416.3608 0.0401 -1.0000 -1.0000 0535615 1581555959.40 151.5374 59.9992 32.0000 1.9686 1.9696 416.0272 416.2940 0.0403 -1.0000 -1.0000 0535693 1581555959.50 151.5374 59.9992 32.0000 1.9684 1.9695 416.0498 416.3162 0.0402 -1.0000 -1.0000 0535756 1581555959.60 151.5374 59.9992 32.0000 1.9677 1.9688 416.2350 416.5030 0.0405 -1.0000 -1.0000 0535818 1581555959.70 151.5374 59.9992 32.0000 1.9677 1.9688 416.2372 416.5056 0.0404 -1.0000 -1.0000 0535881 1581555959.80 151.5374 59.9992 32.0000 1.9684 1.9695 416.2142 416.4813 0.0403 -1.0000 -1.0000 0535943 1581555959.90 151.5054 59.9987 32.0000 1.9687 1.9697 416.0956 416.3641 0.0404 -1.0000 -1.0000 0536021 1581555960.00 151.5054 59.9987 32.0000 1.9686 1.9697 415.9651 416.2319 0.0402 -1.0000 -1.0000 0536084 1581555960.10 151.5054 59.9987 32.0000 1.9685 1.9695 415.9666 416.2339 0.0403 -1.0000 -1.0000 0536302 1581555960.20 151.5054 59.9987 32.0000 1.9687 1.9698 416.0445 416.3127 0.0405 -1.0000 -1.0000 0536381 1581555960.30 151.5054 59.9987 32.0000 1.9681 1.9691 416.1883 416.4563 0.0404 -1.0000 -1.0000 0536443 1581555960.40 151.5261 59.9987 32.0000 1.9673 1.9684 416.2496 416.5176 0.0404 -1.0000 -1.0000 0536506 1581555960.50 151.5261 59.9987 32.0000 1.9674 1.9684 416.2587 416.5260 0.0403 -1.0000 -1.0000 0536584 1581555960.60 151.5261 59.9987 32.0000 1.9678 1.9688 416.1665 416.4346 0.0404 -1.0000 -1.0000 0536818 1581555960.70 151.5261 59.9987 32.0000 1.9685 1.9696 415.9971 416.2644 0.0403 -1.0000 -1.0000 0536865 1581555960.80 151.5261 59.9987 32.0000 1.9675 1.9686 416.1072 416.3738 0.0402 -1.0000 -1.0000 0536943 1581555960.90 151.4988 59.9987 32.0000 1.9681 1.9691 416.1441 416.4108 0.0402 -1.0000 -1.0000 0537006 1581555961.00 151.4495 59.9987 32.0000 1.9675 1.9685 416.2889 416.5569 0.0404 -1.0000 -1.0000 0537068 1581555961.10 151.4495 59.9987 32.0000 1.9671 1.9681 416.2095 416.4774 0.0403 -1.0000 -1.0000 0537318 1581555961.20 151.4495 59.9987 32.0000 1.9687 1.9698 416.1590 416.4260 0.0403 -1.0000 -1.0000 0537381 1581555961.30 151.4495 59.9987 32.0000 1.9690 1.9700 416.0301 416.2982 0.0404 -1.0000 -1.0000 0537443 1581555961.40 151.4495 59.9987 32.0000 1.9694 1.9705 416.0964 416.3645 0.0404 -1.0000 -1.0000 0537506 1581555961.50 151.5618 59.9987 32.0000 1.9683 1.9694 416.2303 416.4992 0.0406 -1.0000 -1.0000 0537584 1581555961.60 151.5618 59.9987 32.0000 1.9676 1.9687 416.2929 416.5624 0.0405 -1.0000 -1.0000 0538068 1581555961.70 151.5618 59.9987 32.0000 1.9672 1.9682 416.2662 416.5346 0.0405 -1.0000 -1.0000 0538146 1581555961.80 151.5618 59.9987 32.0000 1.9682 1.9692 416.0801 416.3492 0.0406 -1.0000 -1.0000 0538209 1581555961.90 151.5618 59.9987 32.0000 1.9684 1.9694 416.0058 416.2729 0.0403 -1.0000 -1.0000 0538271 1581555962.00 151.5297 59.9987 32.0000 1.9684 1.9694 416.0522 416.3206 0.0404 -1.0000 -1.0000 0538334 1581555962.10 151.5229 59.9987 32.0000 1.9676 1.9686 416.1437 416.4112 0.0403 -1.0000 -1.0000 0538396 1581555962.20 151.5229 59.9987 32.0000 1.9678 1.9689 416.1401 416.4080 0.0404 -1.0000 -1.0000 0538474 1581555962.30 151.5229 59.9987 32.0000 1.9673 1.9684 416.1804 416.4486 0.0405 -1.0000 -1.0000 0538537 1581555962.40 151.5229 59.9987 32.0000 1.9680 1.9690 416.1631 416.4310 0.0403 -1.0000 -1.0000 0538599 1581555962.50 151.5215 59.9987 32.0000 1.9681 1.9691 416.0545 416.3227 0.0404 -1.0000 -1.0000 0538662 1581555962.60 151.4585 59.9987 32.0000 1.9692 1.9702 416.0290 416.2966 0.0403 -1.0000 -1.0000 0538802 1581555962.70 151.4585 59.9987 32.0000 1.9686 1.9697 416.1211 416.3882 0.0403 -1.0000 -1.0000 0538865 1581555962.80 151.4585 59.9987 32.0000 1.9678 1.9688 416.1217 416.3891 0.0403 -1.0000 -1.0000 0538927 1581555962.90 151.4585 59.9987 32.0000 1.9678 1.9689 416.1097 416.3776 0.0404 -1.0000 -1.0000 0538990 1581555963.00 151.4585 59.9987 32.0000 1.9681 1.9691 416.0709 416.3388 0.0404 -1.0000 -1.0000 0539052 1581555963.10 151.5489 59.9987 32.0000 1.9682 1.9693 415.9675 416.2347 0.0403 -1.0000 -1.0000 0539131 1581555963.20 151.5489 59.9987 32.0000 1.9689 1.9699 416.0644 416.3311 0.0402 -1.0000 -1.0000 0539302 1581555963.30 151.5489 59.9987 32.0000 1.9678 1.9688 416.2260 416.4940 0.0405 -1.0000 -1.0000 0539365 1581555963.40 151.5489 59.9987 32.0000 1.9679 1.9690 416.2211 416.4889 0.0404 -1.0000 -1.0000 0539443 1581555963.50 151.5489 59.9987 32.0000 1.9680 1.9691 416.1361 416.4044 0.0404 -1.0000 -1.0000 0539506 1581555963.60 151.5471 59.9987 32.0000 1.9681 1.9692 416.0730 416.3410 0.0404 -1.0000 -1.0000 0539568 1581555963.70 151.5371 59.9987 32.0000 1.9685 1.9696 415.9793 416.2471 0.0404 -1.0000 -1.0000 0540053 1581555963.80 151.5371 59.9987 32.0000 1.9685 1.9696 415.9900 416.2575 0.0404 -1.0000 -1.0000 0540115 1581555963.90 151.5371 59.9987 32.0000 1.9682 1.9692 416.0139 416.2816 0.0404 -1.0000 -1.0000 0540193 1581555964.00 151.5371 59.9987 32.0000 1.9679 1.9689 416.1180 416.3862 0.0404 -1.0000 -1.0000 0540256 1581555964.10 151.5371 59.9987 32.0000 1.9683 1.9694 416.1749 416.4424 0.0404 -1.0000 -1.0000 0540318 1581555964.20 151.4221 59.9987 32.0000 1.9682 1.9693 416.1114 416.3793 0.0404 -1.0000 -1.0000 0540568 1581555964.30 151.4221 59.9987 32.0000 1.9680 1.9690 416.0735 416.3412 0.0404 -1.0000 -1.0000 0540631 1581555964.40 151.4221 59.9987 32.0000 1.9685 1.9695 416.0448 416.3128 0.0404 -1.0000 -1.0000 0540693 1581555964.50 151.4221 59.9987 32.0000 1.9688 1.9698 416.1025 416.3705 0.0404 -1.0000 -1.0000 0540756 1581555964.60 151.4221 59.9987 32.0000 1.9681 1.9692 416.1491 416.4184 0.0405 -1.0000 -1.0000 0540818 1581555964.70 151.5425 59.9988 32.0000 1.9686 1.9697 416.1427 416.4109 0.0405 -1.0000 -1.0000 0541068 1581555964.80 151.5652 59.9988 32.0000 1.9692 1.9703 416.2277 416.4957 0.0404 -1.0000 -1.0000 0541146 1581555964.90 151.5652 59.9988 32.0000 1.9694 1.9704 416.0495 416.3179 0.0404 -1.0000 -1.0000 0541209 1581555965.00 151.5652 59.9988 32.0000 1.9693 1.9703 416.0285 416.2961 0.0403 -1.0000 -1.0000 0541271 1581555965.10 151.5652 59.9988 32.0000 1.9690 1.9700 416.0887 416.3562 0.0403 -1.0000 -1.0000 0541349 1581555965.20 151.5638 59.9988 32.0000 1.9675 1.9686 416.1891 416.4572 0.0405 -1.0000 -1.0000 0541537 1581555965.30 151.5000 59.9988 32.0000 1.9684 1.9695 416.2704 416.5395 0.0405 -1.0000 -1.0000 0541600 1581555965.40 151.5000 59.9988 32.0000 1.9685 1.9695 416.1342 416.4028 0.0405 -1.0000 -1.0000 0541662 1581555965.50 151.5000 59.9988 32.0000 1.9684 1.9695 416.0437 416.3115 0.0404 -1.0000 -1.0000 0541724 1581555965.60 151.5000 59.9988 32.0000 1.9691 1.9701 416.0228 416.2904 0.0403 -1.0000 -1.0000 0541787 1581555965.70 151.5000 59.9988 32.0000 1.9681 1.9691 416.1413 416.4091 0.0404 -1.0000 -1.0000 0541865 1581555965.80 151.4873 59.9988 32.0000 1.9679 1.9690 416.2520 416.5205 0.0405 -1.0000 -1.0000 0541927 1581555965.90 151.4873 59.9988 32.0000 1.9675 1.9686 416.1747 416.4428 0.0404 -1.0000 -1.0000 0542006 1581555966.00 151.4873 59.9988 32.0000 1.9685 1.9696 416.1100 416.3783 0.0404 -1.0000 -1.0000 0542068 1581555966.10 151.4873 59.9988 32.0000 1.9687 1.9697 416.0223 416.2897 0.0403 -1.0000 -1.0000 0542131 1581555966.20 151.4873 59.9988 32.0000 1.9689 1.9699 415.9811 416.2490 0.0405 -1.0000 -1.0000 0542318 1581555966.30 151.4834 59.9988 32.0000 1.9678 1.9688 416.1938 416.4619 0.0404 -1.0000 -1.0000 0542381 1581555966.40 151.4763 59.9988 32.0000 1.9680 1.9691 416.2501 416.5182 0.0404 -1.0000 -1.0000 0542443 1581555966.50 151.4763 59.9988 32.0000 1.9680 1.9690 416.1908 416.4587 0.0404 -1.0000 -1.0000 0542521 1581555966.60 151.4763 59.9988 32.0000 1.9676 1.9687 416.0146 416.2826 0.0404 -1.0000 -1.0000 0542584 1581555966.70 151.4763 59.9988 32.0000 1.9685 1.9696 415.9469 416.2144 0.0403 -1.0000 -1.0000 0542802 1581555966.80 151.4763 59.9988 32.0000 1.9677 1.9688 416.0272 416.2938 0.0402 -1.0000 -1.0000 0542881 1581555966.90 151.4775 59.9988 32.0000 1.9679 1.9690 416.1119 416.3806 0.0405 -1.0000 -1.0000 0542943 1581555967.00 151.4775 59.9988 32.0000 1.9674 1.9685 416.2161 416.4846 0.0405 -1.0000 -1.0000 0543006 1581555967.10 151.4775 59.9988 32.0000 1.9680 1.9691 416.2101 416.4785 0.0405 -1.0000 -1.0000 0543068 1581555967.20 151.4775 59.9988 32.0000 1.9687 1.9697 416.1274 416.3970 0.0406 -1.0000 -1.0000 0543131 1581555967.30 151.4775 59.9988 32.0000 1.9683 1.9693 416.0933 416.3626 0.0406 -1.0000 -1.0000 0543365 1581555967.40 151.4876 59.9988 32.0000 1.9692 1.9703 416.1374 416.4070 0.0407 -1.0000 -1.0000 0543443 1581555967.50 151.5096 59.9988 32.0000 1.9684 1.9695 416.2333 416.5024 0.0405 -1.0000 -1.0000 0543506 1581555967.60 151.5096 59.9988 32.0000 1.9679 1.9690 416.2898 416.5583 0.0404 -1.0000 -1.0000 0543568 1581555967.70 151.5096 59.9988 32.0000 1.9676 1.9686 416.1861 416.4536 0.0403 -1.0000 -1.0000 0543662 1581555967.80 151.5096 59.9988 32.0000 1.9683 1.9693 416.0828 416.3511 0.0405 -1.0000 -1.0000 0543850 1581555967.90 151.5096 59.9988 32.0000 1.9689 1.9700 415.9209 416.1896 0.0405 -1.0000 -1.0000 0543927 1581555968.00 151.5146 59.9988 32.0000 1.9687 1.9697 416.0054 416.2729 0.0403 -1.0000 -1.0000 0543990 1581555968.10 151.5146 59.9988 32.0000 1.9679 1.9689 415.9684 416.2382 0.0407 -1.0000 -1.0000 0544053 1581555968.20 151.5146 59.9988 32.0000 1.9684 1.9694 416.0733 416.3425 0.0406 -1.0000 -1.0000 0544131 1581555968.30 151.5146 59.9988 32.0000 1.9680 1.9691 416.1227 416.3919 0.0406 -1.0000 -1.0000 0544334 1581555968.40 151.5146 59.9988 32.0000 1.9673 1.9683 416.2858 416.5556 0.0407 -1.0000 -1.0000 0544412 1581555968.50 151.4996 59.9988 32.0000 1.9684 1.9694 416.1364 416.4065 0.0407 -1.0000 -1.0000 0544474 1581555968.60 151.4922 59.9988 32.0000 1.9688 1.9699 415.9358 416.2056 0.0407 -1.0000 -1.0000 0544537 1581555968.70 151.4601 59.9988 32.0000 1.9683 1.9694 416.0018 416.2728 0.0409 -1.0000 -1.0000 0544599 1581555968.80 151.4601 59.9988 32.0000 1.9689 1.9700 416.1742 416.4463 0.0410 -1.0000 -1.0000 0545693 1581555968.90 151.4601 59.9988 32.0000 1.9669 1.9680 416.2528 416.5246 0.0410 -1.0000 -1.0000 0545756 1581555969.00 151.4601 59.9988 32.0000 1.9676 1.9687 416.2196 416.4909 0.0409 -1.0000 -1.0000 0545818 1581555969.10 151.4492 59.9988 32.0000 1.9681 1.9692 416.0845 416.3551 0.0408 -1.0000 -1.0000 0545896 1581555969.20 151.4492 59.9988 32.0000 1.9687 1.9697 416.0570 416.3264 0.0406 -1.0000 -1.0000 0545959 1581555969.30 151.4492 59.9988 32.0000 1.9687 1.9697 415.9794 416.2490 0.0407 -1.0000 -1.0000 0546021 1581555969.40 151.4492 59.9988 32.0000 1.9685 1.9695 416.0577 416.3277 0.0407 -1.0000 -1.0000 0546100 1581555969.50 151.4492 59.9988 32.0000 1.9684 1.9695 416.1535 416.4244 0.0408 -1.0000 -1.0000 0546162 1581555969.60 151.4441 59.9990 32.0000 1.9680 1.9690 416.1692 416.4397 0.0407 -1.0000 -1.0000 0546224 1581555969.70 151.4263 59.9997 32.0000 1.9678 1.9688 416.0989 416.3688 0.0408 -1.0000 -1.0000 0546302 1581555969.80 151.4263 59.9997 32.0000 1.9683 1.9694 416.0763 416.3462 0.0407 -1.0000 -1.0000 0546365 1581555969.90 151.4263 59.9997 32.0000 1.9682 1.9692 416.0133 416.2830 0.0407 -1.0000 -1.0000 0546427 1581555970.00 151.4263 59.9997 32.0000 1.9686 1.9697 416.0461 416.3156 0.0406 -1.0000 -1.0000 0546490 1581555970.10 151.4263 59.9997 32.0000 1.9680 1.9691 416.1559 416.4260 0.0407 -1.0000 -1.0000 0546552 1581555970.20 151.4263 59.9997 32.0000 1.9676 1.9687 416.2151 416.4845 0.0406 -1.0000 -1.0000 0546631 1581555970.30 151.5314 59.9997 32.0000 1.9676 1.9687 416.2155 416.4838 0.0404 -1.0000 -1.0000 0546693 1581555970.40 151.5314 59.9997 32.0000 1.9684 1.9695 416.1743 416.4449 0.0408 -1.0000 -1.0000 0546756 1581555970.50 151.5314 59.9997 32.0000 1.9690 1.9700 416.1274 416.3984 0.0409 -1.0000 -1.0000 0546834 1581555970.60 151.5314 59.9997 32.0000 1.9683 1.9694 416.1311 416.4015 0.0408 -1.0000 -1.0000 0546896 1581555970.70 151.5314 59.9997 32.0000 1.9692 1.9702 416.0442 416.3151 0.0408 -1.0000 -1.0000 0546959 1581555970.80 151.5314 59.9997 32.0000 1.9679 1.9689 416.2656 416.5356 0.0406 -1.0000 -1.0000 0547037 1581555970.90 151.5314 59.9997 32.0000 1.9677 1.9687 416.2442 416.5128 0.0405 -1.0000 -1.0000 0547100 1581555971.00 151.5314 59.9997 32.0000 1.9676 1.9686 416.2258 416.4944 0.0405 -1.0000 -1.0000 0547162 1581555971.10 151.5314 59.9997 32.0000 1.9679 1.9689 416.0502 416.3186 0.0405 -1.0000 -1.0000 0547240 1581555971.20 151.5314 59.9997 32.0000 1.9688 1.9698 416.1057 416.3740 0.0405 -1.0000 -1.0000 0547303 1581555971.30 151.5314 59.9997 32.0000 1.9689 1.9700 416.0710 416.3396 0.0404 -1.0000 -1.0000 0547365 1581555971.40 151.5314 59.9997 32.0000 1.9695 1.9705 416.0677 416.3358 0.0405 -1.0000 -1.0000 0547600 1581555971.50 151.5314 59.9997 32.0000 1.9687 1.9697 416.0863 416.3540 0.0404 -1.0000 -1.0000 0547662 1581555971.60 151.5314 59.9997 32.0000 1.9676 1.9687 416.1385 416.4073 0.0405 -1.0000 -1.0000 0547724 1581555971.70 151.5226 59.9997 32.0000 1.9675 1.9685 416.2494 416.5172 0.0404 -1.0000 -1.0000 0547818 1581555971.80 151.5226 59.9997 32.0000 1.9670 1.9680 416.2194 416.4876 0.0405 -1.0000 -1.0000 0547881 1581555971.90 151.5226 59.9997 32.0000 1.9685 1.9696 416.1154 416.3845 0.0406 -1.0000 -1.0000 0548068 1581555972.00 151.5226 59.9997 32.0000 1.9683 1.9694 416.0744 416.3425 0.0403 -1.0000 -1.0000 0548131 1581555972.10 151.5320 59.9997 32.0000 1.9687 1.9697 416.0894 416.3585 0.0406 -1.0000 -1.0000 0548193 1581555972.20 151.5320 59.9997 32.0000 1.9676 1.9687 416.1944 416.4637 0.0406 -1.0000 -1.0000 0548271 1581555972.30 151.5320 59.9997 32.0000 1.9678 1.9688 416.2939 416.5625 0.0404 -1.0000 -1.0000 0548334 1581555972.40 151.5320 59.9997 32.0000 1.9677 1.9688 416.2748 416.5429 0.0404 -1.0000 -1.0000 0548568 1581555972.50 151.5320 59.9997 32.0000 1.9669 1.9679 416.2126 416.4811 0.0405 -1.0000 -1.0000 0548631 1581555972.60 151.5320 59.9997 32.0000 1.9681 1.9691 416.1206 416.3891 0.0405 -1.0000 -1.0000 0548693 1581555972.70 151.4197 59.9997 32.0000 1.9682 1.9692 415.9900 416.2577 0.0403 -1.0000 -1.0000 0548756 1581555972.80 151.4197 59.9997 32.0000 1.9682 1.9693 416.0577 416.3250 0.0403 -1.0000 -1.0000 0548834 1581555972.90 151.4197 59.9997 32.0000 1.9683 1.9693 416.0268 416.2947 0.0404 -1.0000 -1.0000 0549068 1581555973.00 151.4197 59.9997 32.0000 1.9680 1.9691 416.1961 416.4642 0.0404 -1.0000 -1.0000 0549131 1581555973.10 151.4197 59.9997 32.0000 1.9688 1.9698 416.0971 416.3645 0.0404 -1.0000 -1.0000 0549193 1581555973.20 151.4233 59.9997 32.0000 1.9687 1.9697 416.1316 416.3990 0.0403 -1.0000 -1.0000 0549256 1581555973.30 151.4287 59.9997 32.0000 1.9683 1.9693 416.0438 416.3104 0.0403 -1.0000 -1.0000 0549318 1581555973.40 151.4287 59.9997 32.0000 1.9685 1.9696 416.0942 416.3619 0.0403 -1.0000 -1.0000 0549803 1581555973.50 151.4287 59.9997 32.0000 1.9674 1.9684 416.1710 416.4396 0.0406 -1.0000 -1.0000 0549865 1581555973.60 151.4287 59.9997 32.0000 1.9678 1.9689 416.2641 416.5327 0.0405 -1.0000 -1.0000 0549927 1581555973.70 151.4287 59.9997 32.0000 1.9681 1.9691 416.1964 416.4651 0.0405 -1.0000 -1.0000 0550006 1581555973.80 151.5082 59.9997 32.0000 1.9684 1.9694 416.0972 416.3657 0.0405 -1.0000 -1.0000 0550068 1581555973.90 151.5082 59.9997 32.0000 1.9683 1.9694 415.9927 416.2593 0.0403 -1.0000 -1.0000 0550146 1581555974.00 151.5082 59.9997 32.0000 1.9685 1.9695 415.9317 416.1990 0.0403 -1.0000 -1.0000 0550209 1581555974.10 151.5082 59.9997 32.0000 1.9678 1.9688 416.1296 416.3971 0.0403 -1.0000 -1.0000 0550271 1581555974.20 151.5082 59.9997 32.0000 1.9676 1.9686 416.2866 416.5530 0.0402 -1.0000 -1.0000 0550349 1581555974.30 151.4859 59.9997 32.0000 1.9676 1.9687 416.2062 416.4739 0.0404 -1.0000 -1.0000 0550412 1581555974.40 151.4737 59.9997 32.0000 1.9681 1.9692 416.1324 416.4008 0.0405 -1.0000 -1.0000 0550584 1581555974.50 151.4737 59.9997 32.0000 1.9681 1.9691 415.9908 416.2602 0.0405 -1.0000 -1.0000 0550662 1581555974.60 151.4737 59.9997 32.0000 1.9681 1.9692 416.1288 416.3957 0.0403 -1.0000 -1.0000 0550724 1581555974.70 151.4737 59.9997 32.0000 1.9675 1.9685 416.2235 416.4917 0.0404 -1.0000 -1.0000 0550787 1581555974.80 151.4737 59.9997 32.0000 1.9673 1.9683 416.1514 416.4189 0.0403 -1.0000 -1.0000 0550865 1581555974.90 151.4269 59.9988 32.0000 1.9674 1.9684 416.2633 416.5309 0.0404 -1.0000 -1.0000 0551350 1581555975.00 151.4269 59.9988 32.0000 1.9683 1.9693 416.1867 416.4550 0.0404 -1.0000 -1.0000 0551412 1581555975.10 151.4269 59.9988 32.0000 1.9691 1.9702 416.1139 416.3819 0.0404 -1.0000 -1.0000 0551490 1581555975.20 151.4269 59.9988 32.0000 1.9681 1.9692 416.1614 416.4287 0.0403 -1.0000 -1.0000 0551553 1581555975.30 151.4269 59.9988 32.0000 1.9677 1.9687 416.3192 416.5866 0.0403 -1.0000 -1.0000 0551615 1581555975.40 151.4660 59.9988 32.0000 1.9677 1.9688 416.2030 416.4697 0.0403 -1.0000 -1.0000 0551678 1581555975.50 151.5008 59.9988 32.0000 1.9678 1.9688 416.2237 416.4920 0.0405 -1.0000 -1.0000 0551771 1581555975.60 151.5008 59.9988 32.0000 1.9677 1.9688 416.1672 416.4360 0.0405 -1.0000 -1.0000 0551850 1581555975.70 151.5008 59.9988 32.0000 1.9683 1.9693 416.1032 416.3714 0.0406 -1.0000 -1.0000 0551912 1581555975.80 151.5008 59.9988 32.0000 1.9687 1.9698 416.0286 416.2981 0.0406 -1.0000 -1.0000 0551975 1581555975.90 151.5008 59.9988 32.0000 1.9684 1.9695 416.0486 416.3172 0.0405 -1.0000 -1.0000 0552053 1581555976.00 151.5245 59.9988 32.0000 1.9678 1.9688 416.2194 416.4874 0.0404 -1.0000 -1.0000 0552115 1581555976.10 151.5269 59.9988 32.0000 1.9679 1.9690 416.2170 416.4852 0.0404 -1.0000 -1.0000 0552178 1581555976.20 151.5269 59.9988 32.0000 1.9684 1.9694 416.2698 416.5372 0.0403 -1.0000 -1.0000 0552256 1581555976.30 151.5269 59.9988 32.0000 1.9680 1.9691 416.0626 416.3306 0.0404 -1.0000 -1.0000 0552318 1581555976.40 151.5269 59.9988 32.0000 1.9679 1.9689 416.0277 416.2955 0.0404 -1.0000 -1.0000 0552381 1581555976.50 151.5181 59.9988 32.0000 1.9673 1.9684 416.1404 416.4077 0.0403 -1.0000 -1.0000 0552615 1581555976.60 151.4926 59.9988 32.0000 1.9673 1.9683 416.2537 416.5212 0.0403 -1.0000 -1.0000 0552677 1581555976.70 151.4926 59.9988 32.0000 1.9676 1.9686 416.1611 416.4281 0.0402 -1.0000 -1.0000 0552740 1581555976.80 151.4926 59.9988 32.0000 1.9679 1.9690 416.1774 416.4448 0.0403 -1.0000 -1.0000 0552818 1581555976.90 151.4926 59.9988 32.0000 1.9681 1.9692 415.9963 416.2632 0.0402 -1.0000 -1.0000 0552881 1581555977.00 151.4926 59.9988 32.0000 1.9684 1.9695 415.9947 416.2618 0.0403 -1.0000 -1.0000 0553099 1581555977.10 151.5061 59.9988 32.0000 1.9682 1.9692 416.1168 416.3849 0.0404 -1.0000 -1.0000 0553177 1581555977.20 151.5061 59.9988 32.0000 1.9680 1.9690 416.1834 416.4508 0.0403 -1.0000 -1.0000 0553240 1581555977.30 151.5061 59.9988 32.0000 1.9681 1.9691 416.2324 416.4997 0.0403 -1.0000 -1.0000 0553302 1581555977.40 151.5061 59.9988 32.0000 1.9684 1.9695 416.2947 416.5624 0.0403 -1.0000 -1.0000 0553365 1581555977.50 151.5061 59.9988 32.0000 1.9683 1.9693 416.0794 416.3464 0.0403 -1.0000 -1.0000 0553615 1581555977.60 151.5061 59.9988 32.0000 1.9689 1.9699 416.0215 416.2879 0.0401 -1.0000 -1.0000 0553678 1581555977.70 151.5093 59.9988 32.0000 1.9687 1.9697 416.1599 416.4268 0.0403 -1.0000 -1.0000 0553756 1581555977.80 151.5093 59.9988 32.0000 1.9679 1.9689 416.2135 416.4816 0.0404 -1.0000 -1.0000 0553818 1581555977.90 151.5093 59.9988 32.0000 1.9675 1.9686 416.3435 416.6114 0.0404 -1.0000 -1.0000 0553881 1581555978.00 151.5093 59.9988 32.0000 1.9674 1.9684 416.2803 416.5479 0.0403 -1.0000 -1.0000 0554115 1581555978.10 151.5093 59.9988 32.0000 1.9680 1.9691 416.2439 416.5123 0.0405 -1.0000 -1.0000 0554178 1581555978.20 151.5093 59.9988 32.0000 1.9689 1.9699 416.0843 416.3517 0.0403 -1.0000 -1.0000 0554256 1581555978.30 151.5163 59.9988 32.0000 1.9690 1.9701 415.9795 416.2472 0.0404 -1.0000 -1.0000 0554318 1581555978.40 151.5163 59.9988 32.0000 1.9687 1.9698 416.0676 416.3350 0.0403 -1.0000 -1.0000 0554381 1581555978.50 151.5163 59.9988 32.0000 1.9682 1.9693 416.0682 416.3350 0.0403 -1.0000 -1.0000 0555115 1581555978.60 151.5163 59.9988 32.0000 1.9681 1.9691 416.3189 416.5866 0.0404 -1.0000 -1.0000 0555209 1581555978.70 151.5163 59.9988 32.0000 1.9680 1.9691 416.2093 416.4778 0.0405 -1.0000 -1.0000 0555271 1581555978.80 151.4685 59.9988 32.0000 1.9682 1.9692 416.2376 416.5070 0.0406 -1.0000 -1.0000 0555350 1581555978.90 151.4685 59.9988 32.0000 1.9690 1.9701 416.0657 416.3347 0.0406 -1.0000 -1.0000 0555412 1581555979.00 151.4685 59.9988 32.0000 1.9688 1.9698 416.0840 416.3519 0.0404 -1.0000 -1.0000 0555475 1581555979.10 151.4685 59.9988 32.0000 1.9683 1.9694 416.1507 416.4192 0.0405 -1.0000 -1.0000 0555553 1581555979.20 151.4685 59.9988 32.0000 1.9688 1.9698 416.2335 416.5018 0.0405 -1.0000 -1.0000 0555615 1581555979.30 151.4729 59.9988 32.0000 1.9681 1.9691 416.3291 416.5976 0.0405 -1.0000 -1.0000 0555678 1581555979.40 151.5744 59.9988 32.0000 1.9680 1.9691 416.2903 416.5583 0.0403 -1.0000 -1.0000 0555756 1581555979.50 151.5744 59.9988 32.0000 1.9677 1.9687 416.2246 416.4919 0.0403 -1.0000 -1.0000 0555818 1581555979.60 151.5744 59.9988 32.0000 1.9680 1.9691 416.2349 416.5033 0.0404 -1.0000 -1.0000 0555881 1581555979.70 151.5744 59.9988 32.0000 1.9686 1.9696 416.0656 416.3329 0.0403 -1.0000 -1.0000 0555943 1581555979.80 151.5744 59.9988 32.0000 1.9684 1.9694 416.1278 416.3950 0.0403 -1.0000 -1.0000 0556006 1581555979.90 151.4292 59.9988 32.0000 1.9675 1.9685 416.2230 416.4904 0.0403 -1.0000 -1.0000 0556084 1581555980.00 151.4292 59.9988 32.0000 1.9676 1.9686 416.2700 416.5368 0.0402 -1.0000 -1.0000 0556318 1581555980.10 151.4292 59.9988 32.0000 1.9677 1.9687 416.1662 416.4328 0.0402 -1.0000 -1.0000 0556381 1581555980.20 151.4010 59.9988 32.0000 1.9675 1.9686 416.0150 416.2818 0.0403 -1.0000 -1.0000 0556459 1581555980.30 151.4010 59.9988 32.0000 1.9683 1.9693 416.0560 416.3236 0.0404 -1.0000 -1.0000 0556521 1581555980.40 151.4010 59.9988 32.0000 1.9684 1.9694 416.0345 416.3027 0.0405 -1.0000 -1.0000 0556584 1581555980.50 151.4010 59.9988 32.0000 1.9686 1.9697 416.0483 416.3165 0.0405 -1.0000 -1.0000 0556834 1581555980.60 151.4010 59.9988 32.0000 1.9680 1.9690 416.1802 416.4485 0.0405 -1.0000 -1.0000 0556896 1581555980.70 151.4010 59.9988 32.0000 1.9673 1.9684 416.3713 416.6396 0.0404 -1.0000 -1.0000 0556959 1581555980.80 151.4010 59.9988 32.0000 1.9686 1.9696 416.1073 416.3752 0.0404 -1.0000 -1.0000 0557021 1581555980.90 151.4010 59.9988 32.0000 1.9692 1.9703 416.0239 416.2917 0.0404 -1.0000 -1.0000 0557084 1581555981.00 151.4217 59.9988 32.0000 1.9689 1.9699 415.9986 416.2662 0.0404 -1.0000 -1.0000 0557146 1581555981.10 151.4217 59.9988 32.0000 1.9682 1.9693 416.1795 416.4474 0.0404 -1.0000 -1.0000 0557600 1581555981.20 151.4217 59.9988 32.0000 1.9676 1.9686 416.2546 416.5227 0.0404 -1.0000 -1.0000 0557662 1581555981.30 151.4217 59.9988 32.0000 1.9673 1.9684 416.3239 416.5917 0.0404 -1.0000 -1.0000 0557724 1581555981.40 151.4217 59.9988 32.0000 1.9680 1.9690 416.1191 416.3865 0.0403 -1.0000 -1.0000 0557803 1581555981.50 151.4217 59.9988 32.0000 1.9694 1.9704 416.0442 416.3115 0.0403 -1.0000 -1.0000 0557865 1581555981.60 151.4159 59.9988 32.0000 1.9684 1.9694 416.0384 416.3067 0.0405 -1.0000 -1.0000 0558053 1581555981.70 151.4143 59.9988 32.0000 1.9680 1.9690 416.1865 416.4552 0.0405 -1.0000 -1.0000 0558131 1581555981.80 151.4143 59.9988 32.0000 1.9675 1.9685 416.2542 416.5226 0.0404 -1.0000 -1.0000 0558193 1581555981.90 151.4143 59.9988 32.0000 1.9679 1.9690 416.1315 416.4000 0.0405 -1.0000 -1.0000 0558271 1581555982.00 151.4143 59.9988 32.0000 1.9690 1.9700 415.9238 416.1903 0.0403 -1.0000 -1.0000 0558334 1581555982.10 151.4143 59.9988 32.0000 1.9687 1.9698 416.0397 416.3079 0.0404 -1.0000 -1.0000 0558537 1581555982.20 151.4143 59.9988 32.0000 1.9676 1.9686 416.1266 416.3945 0.0404 -1.0000 -1.0000 0558599 1581555982.30 151.4143 59.9988 32.0000 1.9681 1.9692 416.2874 416.5548 0.0403 -1.0000 -1.0000 0558662 1581555982.40 151.4143 59.9988 32.0000 1.9680 1.9691 416.1776 416.4455 0.0404 -1.0000 -1.0000 0558724 1581555982.50 151.5566 59.9988 32.0000 1.9677 1.9688 416.0370 416.3048 0.0404 -1.0000 -1.0000 0558802 1581555982.60 151.5566 59.9988 32.0000 1.9682 1.9692 415.9903 416.2571 0.0403 -1.0000 -1.0000 0558865 1581555982.70 151.4501 59.9988 32.0000 1.9677 1.9687 416.1095 416.3773 0.0405 -1.0000 -1.0000 0558927 1581555982.80 151.4501 59.9988 32.0000 1.9676 1.9686 416.1840 416.4525 0.0404 -1.0000 -1.0000 0559006 1581555982.90 151.4501 59.9988 32.0000 1.9679 1.9689 416.2105 416.4815 0.0408 -1.0000 -1.0000 0559068 1581555983.00 151.4501 59.9988 32.0000 1.9688 1.9698 416.2178 416.4869 0.0406 -1.0000 -1.0000 0559131 1581555983.10 151.4501 59.9988 32.0000 1.9690 1.9701 416.0433 416.3110 0.0403 -1.0000 -1.0000 0559193 1581555983.20 151.4548 59.9988 32.0000 1.9691 1.9701 416.0776 416.3449 0.0403 -1.0000 -1.0000 0559271 1581555983.30 151.5140 59.9988 32.0000 1.9682 1.9692 416.1652 416.4333 0.0404 -1.0000 -1.0000 0559334 1581555983.40 151.5140 59.9988 32.0000 1.9679 1.9690 416.2406 416.5083 0.0403 -1.0000 -1.0000 0559412 1581555983.50 151.5140 59.9988 32.0000 1.9679 1.9689 416.2154 416.4838 0.0404 -1.0000 -1.0000 0559475 1581555983.60 151.5140 59.9988 32.0000 1.9686 1.9696 416.1694 416.4370 0.0404 -1.0000 -1.0000 0559600 1581555983.70 151.5140 59.9988 32.0000 1.9687 1.9698 416.0474 416.3156 0.0404 -1.0000 -1.0000 0559678 1581555983.80 151.4025 59.9988 32.0000 1.9682 1.9693 416.0172 416.2857 0.0405 -1.0000 -1.0000 0559740 1581555983.90 151.4025 59.9988 32.0000 1.9673 1.9683 416.2047 416.4731 0.0405 -1.0000 -1.0000 0559818 1581555984.00 151.4025 59.9988 32.0000 1.9667 1.9678 416.2207 416.4890 0.0404 -1.0000 -1.0000 0559881 1581555984.10 151.4025 59.9988 32.0000 1.9674 1.9684 416.1676 416.4366 0.0405 -1.0000 -1.0000 0559943 1581555984.20 151.4025 59.9988 32.0000 1.9682 1.9693 415.9783 416.2465 0.0405 -1.0000 -1.0000 0600318 1581555984.30 151.4025 59.9988 32.0000 1.9678 1.9688 415.9929 416.2610 0.0404 -1.0000 -1.0000 0600381 1581555984.40 151.4112 59.9988 32.0000 1.9678 1.9688 416.0300 416.2983 0.0405 -1.0000 -1.0000 0600443 1581555984.50 151.4112 59.9988 32.0000 1.9676 1.9687 416.1973 416.4661 0.0405 -1.0000 -1.0000 0600521 1581555984.60 151.4112 59.9988 32.0000 1.9668 1.9679 416.2206 416.4887 0.0404 -1.0000 -1.0000 0600584 1581555984.70 151.4112 59.9988 32.0000 1.9683 1.9693 416.1928 416.4611 0.0404 -1.0000 -1.0000 0600881 1581555984.80 151.4112 59.9988 32.0000 1.9684 1.9695 416.0770 416.3448 0.0403 -1.0000 -1.0000 0600959 1581555984.90 151.5161 59.9998 32.0000 1.9685 1.9696 416.0416 416.3085 0.0402 -1.0000 -1.0000 0601021 1581555985.00 151.5161 59.9998 32.0000 1.9680 1.9690 416.1233 416.3902 0.0403 -1.0000 -1.0000 0601084 1581555985.10 151.5161 59.9998 32.0000 1.9673 1.9683 416.2197 416.4873 0.0403 -1.0000 -1.0000 0601146 1581555985.20 151.5161 59.9998 32.0000 1.9668 1.9678 416.1745 416.4425 0.0405 -1.0000 -1.0000 0601349 1581555985.30 151.5161 59.9998 32.0000 1.9679 1.9689 416.0983 416.3663 0.0404 -1.0000 -1.0000 0601412 1581555985.40 151.5161 59.9998 32.0000 1.9684 1.9694 416.0344 416.3029 0.0405 -1.0000 -1.0000 0601474 1581555985.50 151.5161 59.9998 32.0000 1.9683 1.9694 415.9482 416.2171 0.0406 -1.0000 -1.0000 0601552 1581555985.60 151.5161 59.9998 32.0000 1.9673 1.9683 416.0378 416.3067 0.0405 -1.0000 -1.0000 0601599 1581555985.70 151.4594 59.9998 32.0000 1.9682 1.9692 416.2652 416.5337 0.0405 -1.0000 -1.0000 0601865 1581555985.80 151.4594 59.9998 32.0000 1.9673 1.9684 416.2574 416.5257 0.0404 -1.0000 -1.0000 0601927 1581555985.90 151.4594 59.9998 32.0000 1.9679 1.9690 416.1989 416.4680 0.0406 -1.0000 -1.0000 0601990 1581555986.00 151.4287 59.9998 32.0000 1.9678 1.9688 416.1842 416.4534 0.0405 -1.0000 -1.0000 0602052 1581555986.10 151.4287 59.9998 32.0000 1.9684 1.9695 416.0301 416.2988 0.0406 -1.0000 -1.0000 0602115 1581555986.20 151.4287 59.9998 32.0000 1.9690 1.9701 416.0397 416.3094 0.0406 -1.0000 -1.0000 0602302 1581555986.30 151.4287 59.9998 32.0000 1.9684 1.9695 416.0361 416.3051 0.0406 -1.0000 -1.0000 0602365 1581555986.40 151.4287 59.9998 32.0000 1.9678 1.9689 416.1786 416.4477 0.0405 -1.0000 -1.0000 0602427 1581555986.50 151.4437 59.9998 32.0000 1.9679 1.9689 416.2320 416.5005 0.0404 -1.0000 -1.0000 0602506 1581555986.60 151.4829 59.9998 32.0000 1.9678 1.9689 416.1637 416.4314 0.0404 -1.0000 -1.0000 0602568 1581555986.70 151.4829 59.9998 32.0000 1.9684 1.9694 416.0609 416.3285 0.0404 -1.0000 -1.0000 0602850 1581555986.80 151.4829 59.9998 32.0000 1.9686 1.9696 415.9654 416.2343 0.0405 -1.0000 -1.0000 0602927 1581555986.90 151.4829 59.9998 32.0000 1.9684 1.9694 416.0749 416.3432 0.0405 -1.0000 -1.0000 0602990 1581555987.00 151.4829 59.9998 32.0000 1.9676 1.9687 416.1263 416.3945 0.0404 -1.0000 -1.0000 0603053 1581555987.10 151.4445 59.9998 32.0000 1.9671 1.9682 416.2428 416.5114 0.0405 -1.0000 -1.0000 0603131 1581555987.20 151.4445 59.9998 32.0000 1.9680 1.9690 416.1886 416.4570 0.0405 -1.0000 -1.0000 0603615 1581555987.30 151.4445 59.9998 32.0000 1.9686 1.9696 416.0331 416.3010 0.0404 -1.0000 -1.0000 0603678 1581555987.40 151.4445 59.9998 32.0000 1.9684 1.9694 415.9031 416.1711 0.0405 -1.0000 -1.0000 0603740 1581555987.50 151.4445 59.9998 32.0000 1.9680 1.9691 416.0988 416.3672 0.0405 -1.0000 -1.0000 0603818 1581555987.60 151.4445 59.9998 32.0000 1.9674 1.9684 416.2675 416.5367 0.0406 -1.0000 -1.0000 0603881 1581555987.70 151.5313 59.9998 32.0000 1.9678 1.9688 416.2011 416.4681 0.0403 -1.0000 -1.0000 0604053 1581555987.80 151.5313 59.9998 32.0000 1.9686 1.9696 416.1947 416.4624 0.0404 -1.0000 -1.0000 0604115 1581555987.90 151.5313 59.9998 32.0000 1.9684 1.9695 416.0359 416.3040 0.0405 -1.0000 -1.0000 0604193 1581555988.00 151.5313 59.9998 32.0000 1.9687 1.9697 416.0837 416.3518 0.0405 -1.0000 -1.0000 0604256 1581555988.10 151.5313 59.9998 32.0000 1.9684 1.9694 416.0949 416.3631 0.0404 -1.0000 -1.0000 0604318 1581555988.20 151.5313 59.9998 32.0000 1.9673 1.9684 416.2462 416.5132 0.0402 -1.0000 -1.0000 0604396 1581555988.30 151.5313 59.9998 32.0000 1.9672 1.9683 416.0929 416.3613 0.0405 -1.0000 -1.0000 0604552 1581555988.40 151.5271 59.9998 32.0000 1.9683 1.9693 416.1075 416.3756 0.0404 -1.0000 -1.0000 0604615 1581555988.50 151.4998 59.9998 32.0000 1.9680 1.9690 415.9806 416.2491 0.0405 -1.0000 -1.0000 0604724 1581555988.60 151.4998 59.9998 32.0000 1.9681 1.9692 416.0252 416.2936 0.0405 -1.0000 -1.0000 0604787 1581555988.70 151.4989 59.9998 32.0000 1.9672 1.9683 416.1470 416.4153 0.0405 -1.0000 -1.0000 0604849 1581555988.80 151.4805 59.9998 32.0000 1.9673 1.9683 416.1886 416.4577 0.0406 -1.0000 -1.0000 0604927 1581555988.90 151.4805 59.9998 32.0000 1.9670 1.9681 416.1955 416.4639 0.0405 -1.0000 -1.0000 0604990 1581555989.00 151.4805 59.9998 32.0000 1.9685 1.9696 416.0990 416.3678 0.0405 -1.0000 -1.0000 0605052 1581555989.10 151.4805 59.9998 32.0000 1.9686 1.9696 416.0227 416.2904 0.0404 -1.0000 -1.0000 0605115 1581555989.20 151.4805 59.9998 32.0000 1.9691 1.9701 416.0068 416.2748 0.0405 -1.0000 -1.0000 0605177 1581555989.30 151.4902 59.9998 32.0000 1.9691 1.9702 416.0167 416.2858 0.0406 -1.0000 -1.0000 0605584 1581555989.40 151.4902 59.9998 32.0000 1.9682 1.9692 416.1134 416.3825 0.0406 -1.0000 -1.0000 0605662 1581555989.50 151.4902 59.9998 32.0000 1.9674 1.9684 416.0983 416.3672 0.0405 -1.0000 -1.0000 0605724 1581555989.60 151.4902 59.9998 32.0000 1.9679 1.9689 416.2711 416.5394 0.0404 -1.0000 -1.0000 0605803 1581555989.70 151.4902 59.9998 32.0000 1.9675 1.9686 416.1510 416.4192 0.0404 -1.0000 -1.0000 0605881 1581555989.80 151.4902 59.9998 32.0000 1.9692 1.9702 416.0414 416.3094 0.0404 -1.0000 -1.0000 0606053 1581555989.90 151.4606 59.9994 32.0000 1.9684 1.9695 415.9248 416.1933 0.0405 -1.0000 -1.0000 0606115 1581555990.00 151.4606 59.9994 32.0000 1.9681 1.9691 415.9515 416.2197 0.0405 -1.0000 -1.0000 0606177 1581555990.10 151.4606 59.9994 32.0000 1.9678 1.9688 416.0466 416.3147 0.0404 -1.0000 -1.0000 0606240 1581555990.20 151.4606 59.9994 32.0000 1.9673 1.9683 416.1969 416.4637 0.0402 -1.0000 -1.0000 0606318 1581555990.30 151.4606 59.9994 32.0000 1.9675 1.9686 416.2985 416.5668 0.0404 -1.0000 -1.0000 0606802 1581555990.40 151.4606 59.9994 32.0000 1.9687 1.9698 416.0531 416.3211 0.0404 -1.0000 -1.0000 0606865 1581555990.50 151.4606 59.9994 32.0000 1.9689 1.9700 415.9499 416.2176 0.0404 -1.0000 -1.0000 0606927 1581555990.60 151.4490 59.9994 32.0000 1.9681 1.9692 416.0171 416.2851 0.0404 -1.0000 -1.0000 0606990 1581555990.70 151.4490 59.9994 32.0000 1.9678 1.9688 416.0790 416.3468 0.0404 -1.0000 -1.0000 0607068 1581555990.80 151.4490 59.9994 32.0000 1.9675 1.9686 416.1566 416.4252 0.0405 -1.0000 -1.0000 0607302 1581555990.90 151.4490 59.9994 32.0000 1.9675 1.9686 416.1528 416.4204 0.0404 -1.0000 -1.0000 0607365 1581555991.00 151.4490 59.9994 32.0000 1.9682 1.9693 416.0328 416.3013 0.0405 -1.0000 -1.0000 0607427 1581555991.10 151.4490 59.9994 32.0000 1.9683 1.9693 415.9859 416.2539 0.0404 -1.0000 -1.0000 0607490 1581555991.20 151.4304 59.9994 32.0000 1.9677 1.9688 415.9945 416.2630 0.0404 -1.0000 -1.0000 0607553 1581555991.30 151.4304 59.9994 32.0000 1.9672 1.9682 416.0917 416.3598 0.0405 -1.0000 -1.0000 0607646 1581555991.40 151.4304 59.9994 32.0000 1.9671 1.9682 416.2469 416.5167 0.0407 -1.0000 -1.0000 0607724 1581555991.50 151.4304 59.9994 32.0000 1.9674 1.9685 416.1826 416.4514 0.0405 -1.0000 -1.0000 0607787 1581555991.60 151.4304 59.9994 32.0000 1.9676 1.9686 416.1323 416.4016 0.0406 -1.0000 -1.0000 0607850 1581555991.70 151.4302 59.9994 32.0000 1.9679 1.9690 416.0813 416.3506 0.0406 -1.0000 -1.0000 0607912 1581555991.80 151.4292 59.9994 32.0000 1.9682 1.9692 416.0105 416.2790 0.0405 -1.0000 -1.0000 0607975 1581555991.90 151.4292 59.9994 32.0000 1.9675 1.9686 416.0688 416.3375 0.0405 -1.0000 -1.0000 0608334 1581555992.00 151.4292 59.9994 32.0000 1.9678 1.9689 416.2365 416.5060 0.0407 -1.0000 -1.0000 0608396 1581555992.10 151.4292 59.9994 32.0000 1.9672 1.9682 416.0815 416.3514 0.0407 -1.0000 -1.0000 0608459 1581555992.20 151.4292 59.9994 32.0000 1.9681 1.9691 416.0201 416.2897 0.0407 -1.0000 -1.0000 0608521 1581555992.30 151.4072 59.9994 32.0000 1.9678 1.9688 416.0108 416.2794 0.0405 -1.0000 -1.0000 0608584 1581555992.40 151.4072 59.9994 32.0000 1.9681 1.9691 416.0342 416.3031 0.0406 -1.0000 -1.0000 0608849 1581555992.50 151.4072 59.9994 32.0000 1.9674 1.9684 416.0887 416.3589 0.0408 -1.0000 -1.0000 0608912 1581555992.60 151.4072 59.9994 32.0000 1.9671 1.9682 416.1615 416.4297 0.0404 -1.0000 -1.0000 0608974 1581555992.70 151.4072 59.9994 32.0000 1.9672 1.9682 416.1975 416.4654 0.0404 -1.0000 -1.0000 0609052 1581555992.80 151.4072 59.9994 32.0000 1.9679 1.9689 416.2893 416.5578 0.0405 -1.0000 -1.0000 0609115 1581555992.90 151.4832 59.9994 32.0000 1.9689 1.9700 416.0511 416.3185 0.0404 -1.0000 -1.0000 0609177 1581555993.00 151.4832 59.9994 32.0000 1.9687 1.9698 416.0956 416.3639 0.0405 -1.0000 -1.0000 0609240 1581555993.10 151.4832 59.9994 32.0000 1.9677 1.9688 416.0294 416.2981 0.0405 -1.0000 -1.0000 0609318 1581555993.20 151.4832 59.9994 32.0000 1.9676 1.9687 416.1630 416.4305 0.0404 -1.0000 -1.0000 0609396 1581555993.30 151.4832 59.9994 32.0000 1.9669 1.9680 416.1801 416.4496 0.0406 -1.0000 -1.0000 0609459 1581555993.40 151.4832 59.9994 32.0000 1.9673 1.9684 416.0403 416.3087 0.0404 -1.0000 -1.0000 0609584 1581555993.50 151.3643 59.9994 32.0000 1.9676 1.9687 415.9777 416.2461 0.0405 -1.0000 -1.0000 0609646 1581555993.60 151.3643 59.9994 32.0000 1.9686 1.9697 415.9924 416.2613 0.0405 -1.0000 -1.0000 0609709 1581555993.70 151.3643 59.9994 32.0000 1.9678 1.9688 416.1219 416.3920 0.0408 -1.0000 -1.0000 0609771 1581555993.80 151.3643 59.9994 32.0000 1.9676 1.9686 416.1840 416.4525 0.0405 -1.0000 -1.0000 0609834 1581555993.90 151.3643 59.9994 32.0000 1.9678 1.9689 416.1559 416.4248 0.0405 -1.0000 -1.0000 0610131 1581555994.00 151.3643 59.9994 32.0000 1.9688 1.9699 416.1455 416.4137 0.0405 -1.0000 -1.0000 0610193 1581555994.10 151.3761 59.9994 32.0000 1.9685 1.9695 415.9890 416.2580 0.0405 -1.0000 -1.0000 0610256 1581555994.20 151.3761 59.9994 32.0000 1.9676 1.9686 416.0480 416.3156 0.0404 -1.0000 -1.0000 0610318 1581555994.30 151.3761 59.9994 32.0000 1.9673 1.9684 416.2288 416.4971 0.0404 -1.0000 -1.0000 0610381 1581555994.40 151.3761 59.9994 32.0000 1.9673 1.9684 416.2385 416.5063 0.0404 -1.0000 -1.0000 0610818 1581555994.50 151.3761 59.9994 32.0000 1.9679 1.9689 416.2062 416.4753 0.0406 -1.0000 -1.0000 0610896 1581555994.60 151.4109 59.9994 32.0000 1.9690 1.9701 416.0253 416.2943 0.0406 -1.0000 -1.0000 0610959 1581555994.70 151.4109 59.9994 32.0000 1.9686 1.9696 416.0705 416.3393 0.0405 -1.0000 -1.0000 0611021 1581555994.80 151.4109 59.9994 32.0000 1.9682 1.9692 416.1485 416.4171 0.0405 -1.0000 -1.0000 0611115 1581555994.90 151.4109 59.9994 32.0000 1.9680 1.9690 416.2636 416.5316 0.0404 -1.0000 -1.0000 0611302 1581555995.00 151.4109 59.9994 32.0000 1.9676 1.9687 416.2487 416.5181 0.0406 -1.0000 -1.0000 0611365 1581555995.10 151.4109 59.9994 32.0000 1.9674 1.9684 416.2443 416.5130 0.0406 -1.0000 -1.0000 0611443 1581555995.20 151.4042 59.9996 32.0000 1.9682 1.9693 416.0893 416.3580 0.0405 -1.0000 -1.0000 0611506 1581555995.30 151.3884 60.0000 32.0000 1.9679 1.9690 415.9665 416.2349 0.0405 -1.0000 -1.0000 0611568 1581555995.40 151.3884 60.0000 32.0000 1.9680 1.9691 416.0250 416.2940 0.0406 -1.0000 -1.0000 0611865 1581555995.50 151.3884 60.0000 32.0000 1.9674 1.9685 416.1260 416.3945 0.0405 -1.0000 -1.0000 0611927 1581555995.60 151.3884 60.0000 32.0000 1.9674 1.9684 416.2361 416.5052 0.0405 -1.0000 -1.0000 0611990 1581555995.70 151.3884 60.0000 32.0000 1.9681 1.9691 416.1979 416.4662 0.0404 -1.0000 -1.0000 0612053 1581555995.80 151.5326 60.0000 32.0000 1.9678 1.9689 416.1054 416.3736 0.0405 -1.0000 -1.0000 0612131 1581555995.90 151.5339 60.0000 32.0000 1.9685 1.9695 415.9455 416.2139 0.0405 -1.0000 -1.0000 0612193 1581555996.00 151.5339 60.0000 32.0000 1.9679 1.9689 415.9504 416.2186 0.0405 -1.0000 -1.0000 0612318 1581555996.10 151.5339 60.0000 32.0000 1.9678 1.9689 416.0786 416.3465 0.0404 -1.0000 -1.0000 0612381 1581555996.20 151.5339 60.0000 32.0000 1.9675 1.9686 416.2107 416.4785 0.0404 -1.0000 -1.0000 0612459 1581555996.30 151.5072 60.0000 32.0000 1.9673 1.9683 416.2312 416.4988 0.0403 -1.0000 -1.0000 0612521 1581555996.40 151.4777 60.0000 32.0000 1.9668 1.9679 416.1765 416.4436 0.0403 -1.0000 -1.0000 0612584 1581555996.50 151.4777 60.0000 32.0000 1.9683 1.9693 416.0039 416.2714 0.0404 -1.0000 -1.0000 0612943 1581555996.60 151.4777 60.0000 32.0000 1.9691 1.9702 415.9984 416.2665 0.0404 -1.0000 -1.0000 0613006 1581555996.70 151.4777 60.0000 32.0000 1.9686 1.9697 416.0533 416.3208 0.0404 -1.0000 -1.0000 0613068 1581555996.80 151.4777 60.0000 32.0000 1.9673 1.9683 416.1726 416.4400 0.0403 -1.0000 -1.0000 0613131 1581555996.90 151.4909 60.0000 32.0000 1.9677 1.9687 416.2261 416.4952 0.0407 -1.0000 -1.0000 0613209 1581555997.00 151.4909 60.0000 32.0000 1.9672 1.9683 416.1587 416.4277 0.0405 -1.0000 -1.0000 0613584 1581555997.10 151.4909 60.0000 32.0000 1.9684 1.9695 416.1659 416.4351 0.0406 -1.0000 -1.0000 0613662 1581555997.20 151.4909 60.0000 32.0000 1.9686 1.9696 416.0518 416.3209 0.0405 -1.0000 -1.0000 0613724 1581555997.30 151.4909 60.0000 32.0000 1.9686 1.9697 416.0209 416.2885 0.0404 -1.0000 -1.0000 0613787 1581555997.40 151.4909 60.0000 32.0000 1.9683 1.9693 416.0584 416.3273 0.0406 -1.0000 -1.0000 0613975 1581555997.50 151.4958 60.0000 32.0000 1.9678 1.9688 416.1382 416.4051 0.0402 -1.0000 -1.0000 0614068 1581555997.60 151.4958 60.0000 32.0000 1.9674 1.9684 416.1634 416.4312 0.0404 -1.0000 -1.0000 0614131 1581555997.70 151.4958 60.0000 32.0000 1.9683 1.9694 416.0052 416.2743 0.0406 -1.0000 -1.0000 0614193 1581555997.80 151.4958 60.0000 32.0000 1.9688 1.9698 416.0354 416.3039 0.0404 -1.0000 -1.0000 0614256 1581555997.90 151.4958 60.0000 32.0000 1.9682 1.9693 416.0489 416.3180 0.0406 -1.0000 -1.0000 0614334 1581555998.00 151.4877 60.0000 32.0000 1.9676 1.9686 416.1672 416.4367 0.0406 -1.0000 -1.0000 0614568 1581555998.10 151.4535 60.0000 32.0000 1.9669 1.9680 416.1403 416.4091 0.0405 -1.0000 -1.0000 0614631 1581555998.20 151.4535 60.0000 32.0000 1.9681 1.9691 416.2397 416.5088 0.0405 -1.0000 -1.0000 0614709 1581555998.30 151.4535 60.0000 32.0000 1.9685 1.9695 416.1277 416.3960 0.0404 -1.0000 -1.0000 0614771 1581555998.40 151.4535 60.0000 32.0000 1.9684 1.9694 416.0351 416.3036 0.0405 -1.0000 -1.0000 0614834 1581555998.50 151.4535 60.0000 32.0000 1.9686 1.9697 415.9136 416.1816 0.0405 -1.0000 -1.0000 0614912 1581555998.60 151.4488 60.0000 32.0000 1.9679 1.9690 415.9866 416.2552 0.0405 -1.0000 -1.0000 0614974 1581555998.70 151.4488 60.0000 32.0000 1.9679 1.9689 416.1618 416.4301 0.0404 -1.0000 -1.0000 0615037 1581555998.80 151.4488 60.0000 32.0000 1.9685 1.9695 416.2043 416.4719 0.0403 -1.0000 -1.0000 0615099 1581555998.90 151.4488 60.0000 32.0000 1.9682 1.9692 416.1678 416.4353 0.0403 -1.0000 -1.0000 0615177 1581555999.00 151.4488 60.0000 32.0000 1.9678 1.9689 416.0824 416.3504 0.0404 -1.0000 -1.0000 0615350 1581555999.10 151.4402 60.0000 32.0000 1.9683 1.9694 416.0068 416.2741 0.0403 -1.0000 -1.0000 0615427 1581555999.20 151.4361 60.0000 32.0000 1.9683 1.9693 416.1310 416.3988 0.0405 -1.0000 -1.0000 0615490 1581555999.30 151.4361 60.0000 32.0000 1.9677 1.9688 416.2211 416.4894 0.0404 -1.0000 -1.0000 0615553 1581555999.40 151.4361 60.0000 32.0000 1.9678 1.9689 416.2707 416.5390 0.0404 -1.0000 -1.0000 0615615 1581555999.50 151.4361 60.0000 32.0000 1.9681 1.9691 416.1055 416.3749 0.0407 -1.0000 -1.0000 0615850 1581555999.60 151.4361 60.0000 32.0000 1.9692 1.9702 416.0463 416.3145 0.0404 -1.0000 -1.0000 0615912 1581555999.70 151.4760 59.9994 32.0000 1.9679 1.9689 416.0098 416.2786 0.0406 -1.0000 -1.0000 0615975 1581555999.80 151.4760 59.9994 32.0000 1.9683 1.9693 416.1223 416.3911 0.0405 -1.0000 -1.0000 0616037 1581555999.90 151.4760 59.9994 32.0000 1.9673 1.9683 416.3496 416.6181 0.0405 -1.0000 -1.0000 0616115 1581556000.00 151.4760 59.9994 32.0000 1.9680 1.9691 416.2862 416.5543 0.0405 -1.0000 -1.0000 0616177 1581556000.10 151.4760 59.9994 32.0000 1.9681 1.9691 416.2007 416.4684 0.0403 -1.0000 -1.0000 0616302 1581556000.20 151.4760 59.9994 32.0000 1.9686 1.9697 416.0028 416.2701 0.0403 -1.0000 -1.0000 0616381 1581556000.30 151.4760 59.9994 32.0000 1.9686 1.9696 415.9989 416.2664 0.0404 -1.0000 -1.0000 0616443 1581556000.40 151.4821 59.9994 32.0000 1.9685 1.9695 416.0403 416.3084 0.0404 -1.0000 -1.0000 0616506 1581556000.50 151.4821 59.9994 32.0000 1.9682 1.9692 416.1389 416.4064 0.0404 -1.0000 -1.0000 0616568 1581556000.60 151.4821 59.9994 32.0000 1.9678 1.9689 416.1874 416.4557 0.0404 -1.0000 -1.0000 0616802 1581556000.70 151.4821 59.9994 32.0000 1.9686 1.9696 416.1910 416.4586 0.0404 -1.0000 -1.0000 0616865 1581556000.80 151.4821 59.9994 32.0000 1.9682 1.9692 416.0750 416.3426 0.0402 -1.0000 -1.0000 0616943 1581556000.90 151.4729 59.9994 32.0000 1.9680 1.9690 416.0295 416.2961 0.0404 -1.0000 -1.0000 0617006 1581556001.00 151.4729 59.9994 32.0000 1.9681 1.9691 415.9845 416.2517 0.0402 -1.0000 -1.0000 0617068 1581556001.10 151.4729 59.9994 32.0000 1.9675 1.9686 416.1330 416.4010 0.0404 -1.0000 -1.0000 0617553 1581556001.20 151.4729 59.9994 32.0000 1.9674 1.9684 416.1505 416.4188 0.0404 -1.0000 -1.0000 0617615 1581556001.30 151.4729 59.9994 32.0000 1.9678 1.9689 416.2325 416.5011 0.0405 -1.0000 -1.0000 0617677 1581556001.40 151.4904 59.9994 32.0000 1.9677 1.9688 416.1815 416.4511 0.0406 -1.0000 -1.0000 0617756 1581556001.50 151.5519 59.9994 32.0000 1.9683 1.9694 416.1746 416.4444 0.0407 -1.0000 -1.0000 0617818 1581556001.60 151.5519 59.9994 32.0000 1.9687 1.9698 416.1951 416.4650 0.0407 -1.0000 -1.0000 0618053 1581556001.70 151.5519 59.9994 32.0000 1.9690 1.9701 416.0188 416.2882 0.0406 -1.0000 -1.0000 0618131 1581556001.80 151.5519 59.9994 32.0000 1.9685 1.9695 416.0668 416.3359 0.0406 -1.0000 -1.0000 0618193 1581556001.90 151.5519 59.9994 32.0000 1.9684 1.9694 416.1096 416.3777 0.0404 -1.0000 -1.0000 0618287 1581556002.00 151.5396 59.9994 32.0000 1.9675 1.9685 416.1591 416.4278 0.0405 -1.0000 -1.0000 0618349 1581556002.10 151.4458 59.9994 32.0000 1.9684 1.9694 416.1846 416.4540 0.0407 -1.0000 -1.0000 0618412 1581556002.20 151.4458 59.9994 32.0000 1.9681 1.9692 416.0364 416.3058 0.0406 -1.0000 -1.0000 0618490 1581556002.30 151.4458 59.9994 32.0000 1.9688 1.9698 416.0446 416.3135 0.0406 -1.0000 -1.0000 0618552 1581556002.40 151.4458 59.9994 32.0000 1.9675 1.9686 416.1387 416.4076 0.0405 -1.0000 -1.0000 0618615 1581556002.50 151.4458 59.9994 32.0000 1.9679 1.9690 416.3038 416.5709 0.0402 -1.0000 -1.0000 0618693 1581556002.60 151.5246 59.9994 32.0000 1.9685 1.9695 416.1933 416.4607 0.0403 -1.0000 -1.0000 0618818 1581556002.70 151.5337 59.9994 32.0000 1.9680 1.9691 416.1999 416.4677 0.0404 -1.0000 -1.0000 0618881 1581556002.80 151.5337 59.9994 32.0000 1.9687 1.9698 416.1745 416.4415 0.0403 -1.0000 -1.0000 0618943 1581556002.90 151.5337 59.9994 32.0000 1.9681 1.9691 415.9867 416.2545 0.0403 -1.0000 -1.0000 0619006 1581556003.00 151.5337 59.9994 32.0000 1.9691 1.9701 415.9946 416.2618 0.0403 -1.0000 -1.0000 0619068 1581556003.10 151.5135 59.9994 32.0000 1.9688 1.9698 416.0441 416.3110 0.0403 -1.0000 -1.0000 0619318 1581556003.20 151.4309 59.9994 32.0000 1.9681 1.9692 416.2316 416.4986 0.0403 -1.0000 -1.0000 0619381 1581556003.30 151.4309 59.9994 32.0000 1.9681 1.9691 416.1787 416.4463 0.0404 -1.0000 -1.0000 0619443 1581556003.40 151.4309 59.9994 32.0000 1.9684 1.9695 416.0598 416.3263 0.0402 -1.0000 -1.0000 0619521 1581556003.50 151.4309 59.9994 32.0000 1.9690 1.9700 416.0150 416.2808 0.0400 -1.0000 -1.0000 0619584 1581556003.60 151.4309 59.9994 32.0000 1.9694 1.9705 416.0790 416.3460 0.0403 -1.0000 -1.0000 0619646 1581556003.70 151.6049 59.9994 32.0000 1.9685 1.9695 416.0985 416.3647 0.0402 -1.0000 -1.0000 0619724 1581556003.80 151.6049 59.9994 32.0000 1.9680 1.9690 416.1748 416.4424 0.0403 -1.0000 -1.0000 0619787 1581556003.90 151.6049 59.9994 32.0000 1.9682 1.9692 416.2550 416.5234 0.0404 -1.0000 -1.0000 0619850 1581556004.00 151.6049 59.9994 32.0000 1.9684 1.9694 416.2383 416.5055 0.0403 -1.0000 -1.0000 0619912 1581556004.10 151.6049 59.9994 32.0000 1.9686 1.9697 416.0671 416.3343 0.0403 -1.0000 -1.0000 0619975 1581556004.20 151.6049 59.9994 32.0000 1.9689 1.9700 416.0437 416.3123 0.0405 -1.0000 -1.0000 0620600 1581556004.30 151.6049 59.9994 32.0000 1.9683 1.9694 416.3126 416.5806 0.0404 -1.0000 -1.0000 0620662 1581556004.40 151.6049 59.9994 32.0000 1.9685 1.9695 416.2728 416.5403 0.0403 -1.0000 -1.0000 0620724 1581556004.50 151.6049 59.9994 32.0000 1.9692 1.9702 416.2265 416.4938 0.0403 -1.0000 -1.0000 0620818 1581556004.60 151.6049 59.9994 32.0000 1.9692 1.9703 416.1070 416.3748 0.0404 -1.0000 -1.0000 0620881 1581556004.70 151.6049 59.9994 32.0000 1.9693 1.9704 416.1323 416.3994 0.0402 -1.0000 -1.0000 0620943 1581556004.80 151.5716 59.9994 32.0000 1.9683 1.9693 416.2329 416.5009 0.0405 -1.0000 -1.0000 0621021 1581556004.90 151.5403 59.9994 32.0000 1.9687 1.9698 416.4544 416.7220 0.0404 -1.0000 -1.0000 0621084 1581556005.00 151.5403 59.9994 32.0000 1.9679 1.9690 416.3626 416.6308 0.0404 -1.0000 -1.0000 0621146 1581556005.10 151.5403 59.9994 32.0000 1.9688 1.9699 416.0979 416.3662 0.0405 -1.0000 -1.0000 0621240 1581556005.20 151.5403 59.9994 32.0000 1.9686 1.9696 416.1461 416.4139 0.0404 -1.0000 -1.0000 0621302 1581556005.30 151.5403 59.9994 32.0000 1.9693 1.9703 416.0780 416.3459 0.0404 -1.0000 -1.0000 0621365 1581556005.40 151.5499 60.0000 32.0000 1.9686 1.9696 416.2082 416.4760 0.0403 -1.0000 -1.0000 0621443 1581556005.50 151.5499 60.0000 32.0000 1.9676 1.9687 416.3591 416.6270 0.0403 -1.0000 -1.0000 0621521 1581556005.60 151.5499 60.0000 32.0000 1.9683 1.9693 416.2048 416.4722 0.0403 -1.0000 -1.0000 0621584 1581556005.70 151.5499 60.0000 32.0000 1.9689 1.9699 416.0466 416.3142 0.0403 -1.0000 -1.0000 0621818 1581556005.80 151.5499 60.0000 32.0000 1.9687 1.9697 416.1258 416.3919 0.0402 -1.0000 -1.0000 0621881 1581556005.90 151.5544 60.0000 32.0000 1.9686 1.9697 416.1272 416.3944 0.0403 -1.0000 -1.0000 0621959 1581556006.00 151.5555 60.0000 32.0000 1.9682 1.9693 416.2514 416.5195 0.0404 -1.0000 -1.0000 0622021 1581556006.10 151.5555 60.0000 32.0000 1.9684 1.9695 416.3267 416.5945 0.0404 -1.0000 -1.0000 0622084 1581556006.20 151.5555 60.0000 32.0000 1.9686 1.9697 416.1325 416.4002 0.0403 -1.0000 -1.0000 0622318 1581556006.30 151.5555 60.0000 32.0000 1.9685 1.9696 416.0569 416.3246 0.0404 -1.0000 -1.0000 0622381 1581556006.40 151.5522 60.0000 32.0000 1.9685 1.9695 416.1405 416.4071 0.0403 -1.0000 -1.0000 0622443 1581556006.50 151.5139 60.0000 32.0000 1.9682 1.9692 416.1907 416.4591 0.0405 -1.0000 -1.0000 0622521 1581556006.60 151.5139 60.0000 32.0000 1.9686 1.9696 416.2280 416.4952 0.0402 -1.0000 -1.0000 0622584 1581556006.70 151.5139 60.0000 32.0000 1.9677 1.9688 416.1084 416.3766 0.0404 -1.0000 -1.0000 0622646 1581556006.80 151.5139 60.0000 32.0000 1.9682 1.9693 416.0349 416.3023 0.0403 -1.0000 -1.0000 0622724 1581556006.90 151.5139 60.0000 32.0000 1.9685 1.9696 416.1065 416.3745 0.0404 -1.0000 -1.0000 0622787 1581556007.00 151.5816 60.0000 32.0000 1.9684 1.9694 416.1210 416.3893 0.0405 -1.0000 -1.0000 0622849 1581556007.10 151.5816 60.0000 32.0000 1.9674 1.9684 416.2050 416.4726 0.0403 -1.0000 -1.0000 0622912 1581556007.20 151.5816 60.0000 32.0000 1.9674 1.9684 416.3786 416.6463 0.0403 -1.0000 -1.0000 0622974 1581556007.30 151.5816 60.0000 32.0000 1.9679 1.9689 416.1904 416.4578 0.0403 -1.0000 -1.0000 0623365 1581556007.40 151.5816 60.0000 32.0000 1.9683 1.9694 416.1099 416.3775 0.0404 -1.0000 -1.0000 0623427 1581556007.50 151.5595 60.0000 32.0000 1.9679 1.9690 416.0558 416.3240 0.0404 -1.0000 -1.0000 0623490 1581556007.60 151.4292 60.0000 32.0000 1.9690 1.9700 416.0364 416.3040 0.0404 -1.0000 -1.0000 0623553 1581556007.70 151.4292 60.0000 32.0000 1.9674 1.9685 416.1866 416.4545 0.0404 -1.0000 -1.0000 0623631 1581556007.80 151.4292 60.0000 32.0000 1.9678 1.9689 416.2647 416.5321 0.0403 -1.0000 -1.0000 0623865 1581556007.90 151.4292 60.0000 32.0000 1.9676 1.9687 416.2153 416.4827 0.0403 -1.0000 -1.0000 0623943 1581556008.00 151.4292 60.0000 32.0000 1.9684 1.9695 416.0691 416.3355 0.0402 -1.0000 -1.0000 0624006 1581556008.10 151.5257 60.0000 32.0000 1.9683 1.9694 415.9502 416.2174 0.0402 -1.0000 -1.0000 0624068 1581556008.20 151.5257 60.0000 32.0000 1.9682 1.9692 416.1100 416.3761 0.0401 -1.0000 -1.0000 0624131 1581556008.30 151.5257 60.0000 32.0000 1.9679 1.9689 416.2529 416.5191 0.0401 -1.0000 -1.0000 0624427 1581556008.40 151.5257 60.0000 32.0000 1.9685 1.9695 416.1474 416.4142 0.0402 -1.0000 -1.0000 0624490 1581556008.50 151.5257 60.0000 32.0000 1.9690 1.9700 416.0801 416.3470 0.0403 -1.0000 -1.0000 0624568 1581556008.60 151.5051 60.0000 32.0000 1.9688 1.9699 416.1329 416.4005 0.0403 -1.0000 -1.0000 0624631 1581556008.70 151.5518 60.0000 32.0000 1.9683 1.9693 416.1731 416.4403 0.0403 -1.0000 -1.0000 0624693 1581556008.80 151.5518 60.0000 32.0000 1.9682 1.9692 416.1603 416.4272 0.0403 -1.0000 -1.0000 0624881 1581556008.90 151.5518 60.0000 32.0000 1.9681 1.9691 416.1251 416.3925 0.0403 -1.0000 -1.0000 0624943 1581556009.00 151.5518 60.0000 32.0000 1.9680 1.9690 416.0705 416.3377 0.0403 -1.0000 -1.0000 0625006 1581556009.10 151.5518 60.0000 32.0000 1.9680 1.9690 416.0231 416.2902 0.0403 -1.0000 -1.0000 0625084 1581556009.20 151.4827 60.0000 32.0000 1.9675 1.9686 416.1508 416.4176 0.0402 -1.0000 -1.0000 0625146 1581556009.30 151.4827 60.0000 32.0000 1.9680 1.9691 416.1523 416.4201 0.0404 -1.0000 -1.0000 0625334 1581556009.40 151.4827 60.0000 32.0000 1.9677 1.9687 416.2368 416.5042 0.0403 -1.0000 -1.0000 0625412 1581556009.50 151.4827 60.0000 32.0000 1.9682 1.9692 416.1663 416.4341 0.0404 -1.0000 -1.0000 0625474 1581556009.60 151.4827 60.0000 32.0000 1.9687 1.9697 416.0676 416.3347 0.0403 -1.0000 -1.0000 0625537 1581556009.70 151.4489 60.0006 32.0000 1.9689 1.9700 416.1091 416.3756 0.0401 -1.0000 -1.0000 0625615 1581556009.80 151.4404 60.0007 32.0000 1.9681 1.9692 416.1100 416.3767 0.0403 -1.0000 -1.0000 0625677 1581556009.90 151.4404 60.0007 32.0000 1.9678 1.9689 416.3264 416.5950 0.0405 -1.0000 -1.0000 0625896 1581556010.00 151.4404 60.0007 32.0000 1.9688 1.9698 416.2215 416.4899 0.0405 -1.0000 -1.0000 0625959 1581556010.10 151.4404 60.0007 32.0000 1.9687 1.9697 416.1980 416.4663 0.0404 -1.0000 -1.0000 0626021 1581556010.20 151.4491 60.0007 32.0000 1.9687 1.9698 416.0537 416.3218 0.0404 -1.0000 -1.0000 0626084 1581556010.30 151.5187 60.0007 32.0000 1.9680 1.9690 416.0764 416.3448 0.0405 -1.0000 -1.0000 0626146 1581556010.40 151.5187 60.0007 32.0000 1.9673 1.9683 416.2357 416.5048 0.0405 -1.0000 -1.0000 0626381 1581556010.50 151.5187 60.0007 32.0000 1.9686 1.9696 416.2722 416.5403 0.0404 -1.0000 -1.0000 0626459 1581556010.60 151.5187 60.0007 32.0000 1.9678 1.9688 416.2187 416.4865 0.0403 -1.0000 -1.0000 0626521 1581556010.70 151.5187 60.0007 32.0000 1.9684 1.9694 416.1657 416.4332 0.0403 -1.0000 -1.0000 0626584 1581556010.80 151.5253 60.0007 32.0000 1.9688 1.9698 416.0019 416.2697 0.0405 -1.0000 -1.0000 0626662 1581556010.90 151.5253 60.0007 32.0000 1.9683 1.9694 416.0453 416.3130 0.0404 -1.0000 -1.0000 0627084 1581556011.00 151.5253 60.0007 32.0000 1.9678 1.9689 416.2806 416.5483 0.0404 -1.0000 -1.0000 0627146 1581556011.10 151.5253 60.0007 32.0000 1.9677 1.9688 416.2393 416.5083 0.0406 -1.0000 -1.0000 0627224 1581556011.20 151.5253 60.0007 32.0000 1.9682 1.9692 416.2420 416.5109 0.0405 -1.0000 -1.0000 0627287 1581556011.30 151.5253 60.0007 32.0000 1.9683 1.9693 415.9842 416.2541 0.0407 -1.0000 -1.0000 0627349 1581556011.40 151.5253 60.0007 32.0000 1.9687 1.9697 416.0610 416.3314 0.0408 -1.0000 -1.0000 0627584 1581556011.50 151.5253 60.0007 32.0000 1.9682 1.9693 416.1671 416.4378 0.0408 -1.0000 -1.0000 0627646 1581556011.60 151.5253 60.0007 32.0000 1.9681 1.9691 416.1872 416.4584 0.0409 -1.0000 -1.0000 0627709 1581556011.70 151.5253 60.0007 32.0000 1.9684 1.9695 416.2586 416.5299 0.0409 -1.0000 -1.0000 0627771 1581556011.80 151.5253 60.0007 32.0000 1.9686 1.9696 416.1613 416.4303 0.0406 -1.0000 -1.0000 0627834 1581556011.90 151.4117 60.0007 32.0000 1.9686 1.9696 416.1205 416.3893 0.0405 -1.0000 -1.0000 0628974 1581556012.00 151.4076 60.0007 32.0000 1.9692 1.9703 416.0605 416.3301 0.0408 -1.0000 -1.0000 0629131 1581556012.10 151.5208 60.0007 32.0000 1.9679 1.9690 416.3009 416.5721 0.0409 -1.0000 -1.0000 0629193 1581556012.20 151.5306 60.0007 32.0000 1.9677 1.9687 416.2732 416.5445 0.0409 -1.0000 -1.0000 0629256 1581556012.30 151.5306 60.0007 32.0000 1.9681 1.9692 416.1493 416.4198 0.0407 -1.0000 -1.0000 0629334 1581556012.40 151.5218 60.0007 32.0000 1.9685 1.9695 416.0059 416.2754 0.0406 -1.0000 -1.0000 0629381 1581556012.50 151.4262 60.0007 32.0000 1.9683 1.9694 416.0824 416.3515 0.0406 -1.0000 -1.0000 0629459 1581556012.60 151.4262 60.0007 32.0000 1.9678 1.9689 416.2558 416.5254 0.0406 -1.0000 -1.0000 0629521 1581556012.70 151.4262 60.0007 32.0000 1.9674 1.9684 416.3753 416.6427 0.0403 -1.0000 -1.0000 0629584 1581556012.80 151.4262 60.0007 32.0000 1.9677 1.9687 416.2654 416.5337 0.0405 -1.0000 -1.0000 0629662 1581556012.90 151.4262 60.0007 32.0000 1.9684 1.9694 416.1755 416.4440 0.0405 -1.0000 -1.0000 0629724 1581556013.00 151.4802 60.0007 32.0000 1.9689 1.9700 416.0036 416.2717 0.0405 -1.0000 -1.0000 0629787 1581556013.10 151.4802 60.0007 32.0000 1.9691 1.9701 416.1550 416.4238 0.0404 -1.0000 -1.0000 0629865 1581556013.20 151.4802 60.0007 32.0000 1.9688 1.9698 416.2057 416.4738 0.0405 -1.0000 -1.0000 0629927 1581556013.30 151.4802 60.0007 32.0000 1.9685 1.9695 416.2010 416.4684 0.0403 -1.0000 -1.0000 0629990 1581556013.40 151.4802 60.0007 32.0000 1.9674 1.9685 416.2337 416.5030 0.0405 -1.0000 -1.0000 0630068 1581556013.50 151.4808 60.0007 32.0000 1.9691 1.9702 416.1257 416.3934 0.0403 -1.0000 -1.0000 0630131 1581556013.60 151.4955 60.0007 32.0000 1.9691 1.9702 416.0353 416.3027 0.0403 -1.0000 -1.0000 0630193 1581556013.70 151.4955 60.0007 32.0000 1.9688 1.9698 416.1226 416.3900 0.0403 -1.0000 -1.0000 0630256 1581556013.80 151.4759 60.0007 32.0000 1.9682 1.9693 416.2086 416.4761 0.0403 -1.0000 -1.0000 0630318 1581556013.90 151.4759 60.0007 32.0000 1.9676 1.9686 416.3096 416.5762 0.0402 -1.0000 -1.0000 0630396 1581556014.00 151.4759 60.0007 32.0000 1.9674 1.9685 416.1573 416.4240 0.0402 -1.0000 -1.0000 0630459 1581556014.10 151.4759 60.0007 32.0000 1.9683 1.9693 416.1355 416.4023 0.0402 -1.0000 -1.0000 0630521 1581556014.20 151.4759 60.0007 32.0000 1.9684 1.9695 415.9819 416.2494 0.0403 -1.0000 -1.0000 0630599 1581556014.30 151.4759 60.0007 32.0000 1.9684 1.9694 416.0645 416.3315 0.0403 -1.0000 -1.0000 0630662 1581556014.40 151.4759 60.0007 32.0000 1.9671 1.9681 416.2551 416.5228 0.0404 -1.0000 -1.0000 0630724 1581556014.50 151.4759 60.0007 32.0000 1.9680 1.9690 416.2501 416.5187 0.0405 -1.0000 -1.0000 0630818 1581556014.60 151.4759 60.0007 32.0000 1.9692 1.9703 416.1153 416.3842 0.0405 -1.0000 -1.0000 0630881 1581556014.70 151.4839 60.0007 32.0000 1.9689 1.9700 416.0737 416.3428 0.0406 -1.0000 -1.0000 0630943 1581556014.80 151.5220 60.0005 32.0000 1.9681 1.9691 416.1967 416.4634 0.0403 -1.0000 -1.0000 0631021 1581556014.90 151.5220 60.0005 32.0000 1.9672 1.9682 416.1847 416.4537 0.0405 -1.0000 -1.0000 0631084 1581556015.00 151.5220 60.0005 32.0000 1.9678 1.9688 416.2454 416.5148 0.0406 -1.0000 -1.0000 0631350 1581556015.10 151.5220 60.0005 32.0000 1.9689 1.9699 416.0602 416.3285 0.0404 -1.0000 -1.0000 0631427 1581556015.20 151.5220 60.0005 32.0000 1.9690 1.9700 416.0012 416.2684 0.0403 -1.0000 -1.0000 0631490 1581556015.30 151.5220 60.0005 32.0000 1.9682 1.9692 415.9974 416.2641 0.0402 -1.0000 -1.0000 0631553 1581556015.40 151.5220 60.0005 32.0000 1.9680 1.9690 416.1521 416.4203 0.0405 -1.0000 -1.0000 0631631 1581556015.50 151.5026 60.0005 32.0000 1.9680 1.9691 416.2364 416.5050 0.0405 -1.0000 -1.0000 0631818 1581556015.60 151.5013 60.0005 32.0000 1.9685 1.9696 416.0841 416.3519 0.0403 -1.0000 -1.0000 0631865 1581556015.70 151.5013 60.0005 32.0000 1.9689 1.9699 416.0038 416.2708 0.0403 -1.0000 -1.0000 0631943 1581556015.80 151.5013 60.0005 32.0000 1.9691 1.9701 416.0728 416.3403 0.0403 -1.0000 -1.0000 0632006 1581556015.90 151.5013 60.0005 32.0000 1.9680 1.9690 416.1888 416.4564 0.0404 -1.0000 -1.0000 0632084 1581556016.00 151.5017 60.0005 32.0000 1.9676 1.9686 416.2305 416.4988 0.0405 -1.0000 -1.0000 0632318 1581556016.10 151.5363 60.0005 32.0000 1.9679 1.9689 416.1533 416.4215 0.0404 -1.0000 -1.0000 0632381 1581556016.20 151.5363 60.0005 32.0000 1.9679 1.9689 416.1178 416.3853 0.0403 -1.0000 -1.0000 0632443 1581556016.30 151.5363 60.0005 32.0000 1.9684 1.9694 416.0475 416.3153 0.0404 -1.0000 -1.0000 0632506 1581556016.40 151.5363 60.0005 32.0000 1.9686 1.9696 416.0338 416.3017 0.0404 -1.0000 -1.0000 0632568 1581556016.50 151.5363 60.0005 32.0000 1.9683 1.9693 416.0159 416.2843 0.0404 -1.0000 -1.0000 0632646 1581556016.60 151.5713 60.0005 32.0000 1.9681 1.9691 416.2507 416.5184 0.0404 -1.0000 -1.0000 0632818 1581556016.70 151.5713 60.0005 32.0000 1.9679 1.9690 416.2173 416.4853 0.0404 -1.0000 -1.0000 0632881 1581556016.80 151.5713 60.0005 32.0000 1.9694 1.9704 416.1787 416.4468 0.0404 -1.0000 -1.0000 0632959 1581556016.90 151.5713 60.0005 32.0000 1.9688 1.9698 416.1703 416.4380 0.0403 -1.0000 -1.0000 0633021 1581556017.00 151.5713 60.0005 32.0000 1.9677 1.9688 416.1998 416.4670 0.0402 -1.0000 -1.0000 0633084 1581556017.10 151.5713 60.0005 32.0000 1.9679 1.9689 416.2382 416.5050 0.0402 -1.0000 -1.0000 0633834 1581556017.20 151.5713 60.0005 32.0000 1.9677 1.9688 416.1900 416.4575 0.0403 -1.0000 -1.0000 0633896 1581556017.30 151.5713 60.0005 32.0000 1.9684 1.9695 416.2049 416.4722 0.0402 -1.0000 -1.0000 0633959 1581556017.40 151.5713 60.0005 32.0000 1.9688 1.9698 416.1058 416.3730 0.0404 -1.0000 -1.0000 0634037 1581556017.50 151.5713 60.0005 32.0000 1.9689 1.9699 415.9958 416.2636 0.0404 -1.0000 -1.0000 0634115 1581556017.60 151.5713 60.0005 32.0000 1.9695 1.9705 416.0714 416.3394 0.0404 -1.0000 -1.0000 0634177 1581556017.70 151.4472 60.0005 32.0000 1.9678 1.9689 416.2589 416.5272 0.0405 -1.0000 -1.0000 0634240 1581556017.80 151.4472 60.0005 32.0000 1.9680 1.9690 416.2485 416.5177 0.0405 -1.0000 -1.0000 0634302 1581556017.90 151.4472 60.0005 32.0000 1.9678 1.9688 416.1647 416.4325 0.0404 -1.0000 -1.0000 0634381 1581556018.00 151.4472 60.0005 32.0000 1.9687 1.9697 415.9843 416.2524 0.0404 -1.0000 -1.0000 0634443 1581556018.10 151.4472 60.0005 32.0000 1.9679 1.9689 416.0979 416.3652 0.0403 -1.0000 -1.0000 0634521 1581556018.20 151.5531 60.0005 32.0000 1.9674 1.9685 416.1438 416.4112 0.0403 -1.0000 -1.0000 0634584 1581556018.30 151.5593 60.0005 32.0000 1.9679 1.9690 416.2782 416.5457 0.0403 -1.0000 -1.0000 0634646 1581556018.40 151.5593 60.0005 32.0000 1.9675 1.9686 416.3492 416.6165 0.0403 -1.0000 -1.0000 0634709 1581556018.50 151.5593 60.0005 32.0000 1.9687 1.9697 416.2454 416.5129 0.0403 -1.0000 -1.0000 0634787 1581556018.60 151.5593 60.0005 32.0000 1.9688 1.9699 416.0113 416.2777 0.0402 -1.0000 -1.0000 0634849 1581556018.70 151.5427 60.0005 32.0000 1.9694 1.9704 416.0755 416.3418 0.0402 -1.0000 -1.0000 0634912 1581556018.80 151.4594 60.0005 32.0000 1.9680 1.9691 416.1423 416.4095 0.0403 -1.0000 -1.0000 0634990 1581556018.90 151.4594 60.0005 32.0000 1.9677 1.9688 416.1686 416.4355 0.0403 -1.0000 -1.0000 0635052 1581556019.00 151.4594 60.0005 32.0000 1.9681 1.9691 416.1266 416.3940 0.0403 -1.0000 -1.0000 0635115 1581556019.10 151.4594 60.0005 32.0000 1.9684 1.9695 416.0291 416.2955 0.0402 -1.0000 -1.0000 0635177 1581556019.20 151.4594 60.0005 32.0000 1.9680 1.9690 416.0801 416.3469 0.0402 -1.0000 -1.0000 0635240 1581556019.30 151.5575 60.0005 32.0000 1.9682 1.9692 416.1969 416.4633 0.0402 -1.0000 -1.0000 0635302 1581556019.40 151.5575 60.0005 32.0000 1.9678 1.9688 416.2078 416.4746 0.0403 -1.0000 -1.0000 0635381 1581556019.50 151.5575 60.0005 32.0000 1.9679 1.9690 416.3624 416.6303 0.0404 -1.0000 -1.0000 0635443 1581556019.60 151.5575 60.0005 32.0000 1.9682 1.9693 416.2414 416.5092 0.0404 -1.0000 -1.0000 0635568 1581556019.70 151.5575 60.0005 32.0000 1.9688 1.9698 416.1491 416.4166 0.0403 -1.0000 -1.0000 0635646 1581556019.80 151.4542 60.0002 32.0000 1.9684 1.9694 416.0392 416.3071 0.0404 -1.0000 -1.0000 0635709 1581556019.90 151.4542 60.0002 32.0000 1.9685 1.9695 416.0798 416.3464 0.0402 -1.0000 -1.0000 0635771 1581556020.00 151.4542 60.0002 32.0000 1.9681 1.9691 416.2981 416.5655 0.0403 -1.0000 -1.0000 0635834 1581556020.10 151.4542 60.0002 32.0000 1.9684 1.9694 416.1598 416.4274 0.0403 -1.0000 -1.0000 0636131 1581556020.20 151.4542 60.0002 32.0000 1.9686 1.9697 416.1596 416.4273 0.0404 -1.0000 -1.0000 0636193 1581556020.30 151.4542 60.0002 32.0000 1.9685 1.9695 416.0811 416.3485 0.0403 -1.0000 -1.0000 0636256 1581556020.40 151.4542 60.0002 32.0000 1.9698 1.9709 416.1077 416.3738 0.0402 -1.0000 -1.0000 0636318 1581556020.50 151.4542 60.0002 32.0000 1.9683 1.9693 416.1904 416.4591 0.0405 -1.0000 -1.0000 0636396 1581556020.60 151.4542 60.0002 32.0000 1.9687 1.9697 416.3089 416.5770 0.0404 -1.0000 -1.0000 0636459 1581556020.70 151.4542 60.0002 32.0000 1.9683 1.9694 416.2544 416.5225 0.0404 -1.0000 -1.0000 0636834 1581556020.80 151.4542 60.0002 32.0000 1.9685 1.9695 416.2125 416.4802 0.0403 -1.0000 -1.0000 0636912 1581556020.90 151.4542 60.0002 32.0000 1.9686 1.9696 416.2108 416.4786 0.0404 -1.0000 -1.0000 0636974 1581556021.00 151.4646 60.0002 32.0000 1.9696 1.9706 416.0531 416.3214 0.0404 -1.0000 -1.0000 0637037 1581556021.10 151.4646 60.0002 32.0000 1.9689 1.9699 416.3512 416.6190 0.0403 -1.0000 -1.0000 0637115 1581556021.20 151.4646 60.0002 32.0000 1.9680 1.9690 416.4146 416.6817 0.0403 -1.0000 -1.0000 0637350 1581556021.30 151.4646 60.0002 32.0000 1.9684 1.9695 416.2717 416.5395 0.0404 -1.0000 -1.0000 0637412 1581556021.40 151.4646 60.0002 32.0000 1.9686 1.9697 416.2379 416.5057 0.0403 -1.0000 -1.0000 0637490 1581556021.50 151.4877 60.0002 32.0000 1.9685 1.9696 416.0411 416.3080 0.0403 -1.0000 -1.0000 0637553 1581556021.60 151.4880 60.0002 32.0000 1.9684 1.9695 416.0482 416.3151 0.0403 -1.0000 -1.0000 0637615 1581556021.70 151.4880 60.0002 32.0000 1.9679 1.9690 416.0810 416.3485 0.0404 -1.0000 -1.0000 0637850 1581556021.80 151.4880 60.0002 32.0000 1.9680 1.9690 416.2582 416.5256 0.0403 -1.0000 -1.0000 0637912 1581556021.90 151.4880 60.0002 32.0000 1.9682 1.9693 416.2924 416.5598 0.0403 -1.0000 -1.0000 0637990 1581556022.00 151.5671 60.0002 32.0000 1.9681 1.9691 416.2248 416.4917 0.0402 -1.0000 -1.0000 0638053 1581556022.10 151.5959 60.0002 32.0000 1.9683 1.9694 416.1711 416.4384 0.0403 -1.0000 -1.0000 0638115 1581556022.20 151.5959 60.0002 32.0000 1.9696 1.9706 415.9756 416.2425 0.0403 -1.0000 -1.0000 0638349 1581556022.30 151.5959 60.0002 32.0000 1.9686 1.9696 416.0954 416.3629 0.0403 -1.0000 -1.0000 0638412 1581556022.40 151.5959 60.0002 32.0000 1.9688 1.9698 416.1032 416.3707 0.0404 -1.0000 -1.0000 0638474 1581556022.50 151.5959 60.0002 32.0000 1.9685 1.9695 416.2704 416.5387 0.0404 -1.0000 -1.0000 0638552 1581556022.60 151.5023 60.0002 32.0000 1.9678 1.9689 416.2336 416.5017 0.0404 -1.0000 -1.0000 0638615 1581556022.70 151.5023 60.0002 32.0000 1.9684 1.9695 416.1817 416.4492 0.0403 -1.0000 -1.0000 0638834 1581556022.80 151.5023 60.0002 32.0000 1.9687 1.9697 416.1174 416.3854 0.0404 -1.0000 -1.0000 0638912 1581556022.90 151.5023 60.0002 32.0000 1.9684 1.9695 416.0309 416.2986 0.0404 -1.0000 -1.0000 0638974 1581556023.00 151.5023 60.0002 32.0000 1.9680 1.9691 416.1292 416.3977 0.0405 -1.0000 -1.0000 0639037 1581556023.10 151.5023 60.0002 32.0000 1.9677 1.9687 416.2235 416.4918 0.0404 -1.0000 -1.0000 0639115 1581556023.20 151.5162 60.0002 32.0000 1.9676 1.9687 416.2300 416.4978 0.0404 -1.0000 -1.0000 0639350 1581556023.30 151.5162 60.0002 32.0000 1.9683 1.9693 415.9937 416.2624 0.0405 -1.0000 -1.0000 0639412 1581556023.40 151.5162 60.0002 32.0000 1.9687 1.9697 416.0177 416.2849 0.0404 -1.0000 -1.0000 0639490 1581556023.50 151.5162 60.0002 32.0000 1.9689 1.9700 416.0572 416.3245 0.0402 -1.0000 -1.0000 0639553 1581556023.60 151.5162 60.0002 32.0000 1.9690 1.9701 416.0168 416.2854 0.0405 -1.0000 -1.0000 0639615 1581556023.70 151.5162 60.0002 32.0000 1.9675 1.9686 416.1608 416.4299 0.0405 -1.0000 -1.0000 0640318 1581556023.80 151.5162 60.0002 32.0000 1.9677 1.9688 416.2120 416.4803 0.0405 -1.0000 -1.0000 0640365 1581556023.90 151.5162 60.0002 32.0000 1.9683 1.9693 416.1839 416.4520 0.0404 -1.0000 -1.0000 0640443 1581556024.00 151.5162 60.0002 32.0000 1.9686 1.9696 416.1523 416.4203 0.0404 -1.0000 -1.0000 0640506 1581556024.10 151.5162 60.0002 32.0000 1.9685 1.9695 415.9986 416.2674 0.0406 -1.0000 -1.0000 0640568 1581556024.20 151.5321 60.0002 32.0000 1.9686 1.9696 416.0305 416.2983 0.0404 -1.0000 -1.0000 0640646 1581556024.30 151.5361 60.0002 32.0000 1.9679 1.9690 416.0960 416.3643 0.0405 -1.0000 -1.0000 0640709 1581556024.40 151.5361 60.0002 32.0000 1.9685 1.9695 416.1367 416.4051 0.0405 -1.0000 -1.0000 0640771 1581556024.50 151.5361 60.0002 32.0000 1.9688 1.9698 416.1224 416.3905 0.0404 -1.0000 -1.0000 0640849 1581556024.60 151.5361 60.0002 32.0000 1.9689 1.9699 416.0192 416.2870 0.0404 -1.0000 -1.0000 0640912 1581556024.70 151.5513 60.0002 32.0000 1.9686 1.9697 416.0022 416.2695 0.0403 -1.0000 -1.0000 0641052 1581556024.80 151.5513 60.0002 32.0000 1.9683 1.9693 416.1619 416.4293 0.0404 -1.0000 -1.0000 0641115 1581556024.90 151.5513 60.0002 32.0000 1.9668 1.9678 416.2201 416.4895 0.0406 -1.0000 -1.0000 0641177 1581556025.00 151.4996 60.0001 32.0000 1.9673 1.9684 416.1793 416.4493 0.0407 -1.0000 -1.0000 0641240 1581556025.10 151.4996 59.9999 32.0000 1.9681 1.9692 416.2282 416.4979 0.0406 -1.0000 -1.0000 0641318 1581556025.20 151.4996 59.9999 32.0000 1.9677 1.9688 416.1596 416.4279 0.0404 -1.0000 -1.0000 0641584 1581556025.30 151.5505 59.9999 32.0000 1.9687 1.9698 416.0388 416.3067 0.0404 -1.0000 -1.0000 0641646 1581556025.40 151.5612 59.9999 32.0000 1.9684 1.9694 416.0293 416.2960 0.0402 -1.0000 -1.0000 0641724 1581556025.50 151.5612 59.9999 32.0000 1.9686 1.9696 416.1434 416.4104 0.0403 -1.0000 -1.0000 0641787 1581556025.60 151.5612 59.9999 32.0000 1.9681 1.9691 416.2812 416.5487 0.0403 -1.0000 -1.0000 0641850 1581556025.70 151.5612 59.9999 32.0000 1.9682 1.9693 416.2248 416.4931 0.0405 -1.0000 -1.0000 0641927 1581556025.80 151.5612 59.9999 32.0000 1.9686 1.9697 416.1066 416.3749 0.0404 -1.0000 -1.0000 0641990 1581556025.90 151.5612 59.9999 32.0000 1.9691 1.9702 416.0325 416.3009 0.0405 -1.0000 -1.0000 0642053 1581556026.00 151.5612 59.9999 32.0000 1.9690 1.9700 416.0419 416.3102 0.0404 -1.0000 -1.0000 0642115 1581556026.10 151.5612 59.9999 32.0000 1.9686 1.9696 416.1209 416.3883 0.0403 -1.0000 -1.0000 0642177 1581556026.20 151.5612 59.9999 32.0000 1.9684 1.9694 416.2007 416.4682 0.0404 -1.0000 -1.0000 0642256 1581556026.30 151.5612 59.9999 32.0000 1.9682 1.9692 416.2149 416.4834 0.0404 -1.0000 -1.0000 0642318 1581556026.40 151.5214 59.9999 32.0000 1.9680 1.9690 416.1535 416.4216 0.0404 -1.0000 -1.0000 0642381 1581556026.50 151.5187 59.9999 32.0000 1.9677 1.9687 416.1062 416.3749 0.0406 -1.0000 -1.0000 0642459 1581556026.60 151.5187 59.9999 32.0000 1.9685 1.9695 415.9925 416.2616 0.0406 -1.0000 -1.0000 0642521 1581556026.70 151.5187 59.9999 32.0000 1.9672 1.9683 416.1318 416.4002 0.0405 -1.0000 -1.0000 0642584 1581556026.80 151.5187 59.9999 32.0000 1.9675 1.9686 416.2110 416.4799 0.0405 -1.0000 -1.0000 0642818 1581556026.90 151.5187 59.9999 32.0000 1.9683 1.9693 416.3492 416.6169 0.0404 -1.0000 -1.0000 0642881 1581556027.00 151.4987 59.9999 32.0000 1.9681 1.9691 416.2688 416.5373 0.0405 -1.0000 -1.0000 0642943 1581556027.10 151.4987 59.9999 32.0000 1.9684 1.9694 416.1413 416.4095 0.0404 -1.0000 -1.0000 0643021 1581556027.20 151.4987 59.9999 32.0000 1.9686 1.9697 416.0938 416.3620 0.0405 -1.0000 -1.0000 0643084 1581556027.30 151.4987 59.9999 32.0000 1.9680 1.9690 415.9881 416.2558 0.0403 -1.0000 -1.0000 0643302 1581556027.40 151.4987 59.9999 32.0000 1.9681 1.9692 416.1323 416.4005 0.0405 -1.0000 -1.0000 0643381 1581556027.50 151.4987 59.9999 32.0000 1.9672 1.9682 416.3051 416.5732 0.0404 -1.0000 -1.0000 0643443 1581556027.60 151.4987 59.9999 32.0000 1.9671 1.9681 416.2210 416.4905 0.0407 -1.0000 -1.0000 0643506 1581556027.70 151.4987 59.9999 32.0000 1.9675 1.9686 416.2233 416.4928 0.0406 -1.0000 -1.0000 0643568 1581556027.80 151.4987 59.9999 32.0000 1.9679 1.9690 416.1036 416.3730 0.0406 -1.0000 -1.0000 0644053 1581556027.90 151.4987 59.9999 32.0000 1.9683 1.9693 416.0513 416.3202 0.0406 -1.0000 -1.0000 0644131 1581556028.00 151.4887 59.9999 32.0000 1.9680 1.9690 416.1491 416.4180 0.0406 -1.0000 -1.0000 0644193 1581556028.10 151.4820 59.9999 32.0000 1.9684 1.9695 416.2535 416.5232 0.0406 -1.0000 -1.0000 0644256 1581556028.20 151.4820 59.9999 32.0000 1.9685 1.9696 416.2141 416.4838 0.0407 -1.0000 -1.0000 0644334 1581556028.30 151.4820 59.9999 32.0000 1.9681 1.9692 416.2465 416.5160 0.0406 -1.0000 -1.0000 0644396 1581556028.40 151.4820 59.9999 32.0000 1.9682 1.9692 416.1649 416.4347 0.0407 -1.0000 -1.0000 0644568 1581556028.50 151.4820 59.9999 32.0000 1.9684 1.9694 416.1200 416.3903 0.0408 -1.0000 -1.0000 0644646 1581556028.60 151.5195 59.9999 32.0000 1.9684 1.9694 416.1327 416.4013 0.0405 -1.0000 -1.0000 0644709 1581556028.70 151.5195 59.9999 32.0000 1.9678 1.9688 416.2390 416.5073 0.0404 -1.0000 -1.0000 0644771 1581556028.80 151.5195 59.9999 32.0000 1.9667 1.9677 416.2249 416.4937 0.0406 -1.0000 -1.0000 0644849 1581556028.90 151.5195 59.9999 32.0000 1.9681 1.9692 416.1252 416.3936 0.0404 -1.0000 -1.0000 0644912 1581556029.00 151.5313 59.9999 32.0000 1.9683 1.9694 416.0169 416.2851 0.0405 -1.0000 -1.0000 0644974 1581556029.10 151.5644 59.9999 32.0000 1.9686 1.9697 416.0173 416.2877 0.0409 -1.0000 -1.0000 0645052 1581556029.20 151.5779 59.9999 32.0000 1.9686 1.9697 416.1097 416.3792 0.0406 -1.0000 -1.0000 0645115 1581556029.30 151.5779 59.9999 32.0000 1.9680 1.9691 416.1395 416.4085 0.0406 -1.0000 -1.0000 0645177 1581556029.40 151.5779 59.9999 32.0000 1.9683 1.9693 416.2835 416.5530 0.0406 -1.0000 -1.0000 0645381 1581556029.50 151.5779 59.9999 32.0000 1.9682 1.9693 416.2991 416.5687 0.0407 -1.0000 -1.0000 0645443 1581556029.60 151.5779 59.9999 32.0000 1.9674 1.9684 416.1681 416.4382 0.0407 -1.0000 -1.0000 0645506 1581556029.70 151.4698 59.9990 32.0000 1.9686 1.9697 416.1538 416.4229 0.0406 -1.0000 -1.0000 0645584 1581556029.80 151.4698 59.9990 32.0000 1.9677 1.9688 416.1084 416.3773 0.0405 -1.0000 -1.0000 0645646 1581556029.90 151.4698 59.9990 32.0000 1.9689 1.9699 416.0074 416.2765 0.0406 -1.0000 -1.0000 0645881 1581556030.00 151.4698 59.9990 32.0000 1.9681 1.9691 416.1933 416.4626 0.0406 -1.0000 -1.0000 0645943 1581556030.10 151.4698 59.9990 32.0000 1.9677 1.9687 416.2362 416.5053 0.0405 -1.0000 -1.0000 0646006 1581556030.20 151.5625 59.9990 32.0000 1.9685 1.9695 416.2033 416.4719 0.0405 -1.0000 -1.0000 0646084 1581556030.30 151.5717 59.9990 32.0000 1.9681 1.9692 416.1914 416.4603 0.0405 -1.0000 -1.0000 0646146 1581556030.40 151.5717 59.9990 32.0000 1.9691 1.9702 415.9797 416.2493 0.0407 -1.0000 -1.0000 0646381 1581556030.50 151.5717 59.9990 32.0000 1.9687 1.9698 416.0877 416.3577 0.0407 -1.0000 -1.0000 0646443 1581556030.60 151.5717 59.9990 32.0000 1.9685 1.9695 416.0822 416.3509 0.0405 -1.0000 -1.0000 0646506 1581556030.70 151.5717 59.9990 32.0000 1.9676 1.9686 416.1665 416.4350 0.0404 -1.0000 -1.0000 0646568 1581556030.80 151.5717 59.9990 32.0000 1.9675 1.9686 416.2110 416.4788 0.0404 -1.0000 -1.0000 0646646 1581556030.90 151.5717 59.9990 32.0000 1.9677 1.9688 416.2596 416.5270 0.0403 -1.0000 -1.0000 0646865 1581556031.00 151.5717 59.9990 32.0000 1.9683 1.9694 416.1399 416.4078 0.0404 -1.0000 -1.0000 0646943 1581556031.10 151.5717 59.9990 32.0000 1.9686 1.9696 416.0745 416.3422 0.0403 -1.0000 -1.0000 0647006 1581556031.20 151.5717 59.9990 32.0000 1.9684 1.9694 416.0412 416.3091 0.0404 -1.0000 -1.0000 0647068 1581556031.30 151.5554 59.9990 32.0000 1.9686 1.9696 416.0876 416.3544 0.0402 -1.0000 -1.0000 0647131 1581556031.40 151.5554 59.9990 32.0000 1.9678 1.9688 416.1358 416.4030 0.0403 -1.0000 -1.0000 0647631 1581556031.50 151.5554 59.9990 32.0000 1.9679 1.9689 416.1690 416.4358 0.0402 -1.0000 -1.0000 0647693 1581556031.60 151.5554 59.9990 32.0000 1.9685 1.9696 416.1189 416.3856 0.0402 -1.0000 -1.0000 0647756 1581556031.70 151.5554 59.9990 32.0000 1.9691 1.9701 416.0621 416.3280 0.0401 -1.0000 -1.0000 0647818 1581556031.80 151.5093 59.9990 32.0000 1.9693 1.9703 416.0565 416.3235 0.0403 -1.0000 -1.0000 0647881 1581556031.90 151.4583 59.9990 32.0000 1.9686 1.9697 416.1117 416.3783 0.0402 -1.0000 -1.0000 0648365 1581556032.00 151.4583 59.9990 32.0000 1.9675 1.9686 416.0998 416.3662 0.0402 -1.0000 -1.0000 0648427 1581556032.10 151.4583 59.9990 32.0000 1.9671 1.9681 416.1275 416.3943 0.0403 -1.0000 -1.0000 0648490 1581556032.20 151.4583 59.9990 32.0000 1.9673 1.9684 416.1304 416.3973 0.0402 -1.0000 -1.0000 0648568 1581556032.30 151.4583 59.9990 32.0000 1.9681 1.9692 416.0937 416.3596 0.0401 -1.0000 -1.0000 0648646 1581556032.40 151.5319 59.9990 32.0000 1.9689 1.9699 415.9419 416.2084 0.0402 -1.0000 -1.0000 0648709 1581556032.50 151.5319 59.9990 32.0000 1.9682 1.9693 416.0238 416.2906 0.0403 -1.0000 -1.0000 0648849 1581556032.60 151.5319 59.9990 32.0000 1.9685 1.9695 416.2043 416.4716 0.0403 -1.0000 -1.0000 0648912 1581556032.70 151.5319 59.9990 32.0000 1.9684 1.9695 416.2973 416.5652 0.0403 -1.0000 -1.0000 0648974 1581556032.80 151.4445 59.9990 32.0000 1.9682 1.9692 416.3223 416.5893 0.0403 -1.0000 -1.0000 0649037 1581556032.90 151.6031 59.9990 32.0000 1.9681 1.9692 416.3288 416.5957 0.0403 -1.0000 -1.0000 0649099 1581556033.00 151.6031 59.9990 32.0000 1.9691 1.9702 416.0427 416.3110 0.0404 -1.0000 -1.0000 0649334 1581556033.10 151.6031 59.9990 32.0000 1.9685 1.9695 416.0218 416.2886 0.0402 -1.0000 -1.0000 0649396 1581556033.20 151.6031 59.9990 32.0000 1.9686 1.9696 416.0066 416.2743 0.0403 -1.0000 -1.0000 0649459 1581556033.30 151.6031 59.9990 32.0000 1.9677 1.9687 416.1058 416.3731 0.0404 -1.0000 -1.0000 0649521 1581556033.40 151.6031 59.9990 32.0000 1.9667 1.9678 416.1901 416.4581 0.0404 -1.0000 -1.0000 0649599 1581556033.50 151.5133 59.9990 32.0000 1.9674 1.9685 416.2064 416.4739 0.0403 -1.0000 -1.0000 0649818 1581556033.60 151.5133 59.9990 32.0000 1.9685 1.9696 416.1468 416.4138 0.0402 -1.0000 -1.0000 0649881 1581556033.70 151.5211 59.9990 32.0000 1.9688 1.9699 416.1212 416.3883 0.0403 -1.0000 -1.0000 0649959 1581556033.80 151.5211 59.9990 32.0000 1.9689 1.9700 415.9912 416.2582 0.0403 -1.0000 -1.0000 0650021 1581556033.90 151.5211 59.9990 32.0000 1.9685 1.9695 416.0086 416.2753 0.0402 -1.0000 -1.0000 0650099 1581556034.00 151.5211 59.9990 32.0000 1.9679 1.9689 416.1874 416.4538 0.0402 -1.0000 -1.0000 0650334 1581556034.10 151.5211 59.9990 32.0000 1.9678 1.9688 416.2753 416.5416 0.0401 -1.0000 -1.0000 0650396 1581556034.20 151.5211 59.9990 32.0000 1.9671 1.9682 416.1405 416.4066 0.0402 -1.0000 -1.0000 0650459 1581556034.30 151.5211 59.9990 32.0000 1.9676 1.9687 416.1723 416.4398 0.0404 -1.0000 -1.0000 0650521 1581556034.40 151.5211 59.9990 32.0000 1.9682 1.9692 416.0903 416.3588 0.0404 -1.0000 -1.0000 0650584 1581556034.50 151.5211 59.9990 32.0000 1.9685 1.9696 416.0589 416.3264 0.0404 -1.0000 -1.0000 0650818 1581556034.60 151.5211 59.9990 32.0000 1.9684 1.9694 416.1203 416.3879 0.0403 -1.0000 -1.0000 0650896 1581556034.70 151.5211 59.9990 32.0000 1.9676 1.9687 416.2084 416.4756 0.0403 -1.0000 -1.0000 0650959 1581556034.80 151.5211 59.9990 32.0000 1.9681 1.9692 416.1938 416.4617 0.0404 -1.0000 -1.0000 0651021 1581556034.90 151.5183 59.9990 32.0000 1.9687 1.9698 416.0868 416.3529 0.0401 -1.0000 -1.0000 0651084 1581556035.00 151.5325 59.9990 32.0000 1.9687 1.9698 416.0659 416.3317 0.0401 -1.0000 -1.0000 0651615 1581556035.10 151.5325 59.9990 32.0000 1.9688 1.9699 416.0296 416.2959 0.0402 -1.0000 -1.0000 0651677 1581556035.20 151.5325 59.9990 32.0000 1.9678 1.9688 416.1704 416.4371 0.0402 -1.0000 -1.0000 0651740 1581556035.30 151.5325 59.9990 32.0000 1.9679 1.9689 416.2108 416.4782 0.0403 -1.0000 -1.0000 0651802 1581556035.40 151.5325 59.9990 32.0000 1.9682 1.9692 416.2362 416.5038 0.0403 -1.0000 -1.0000 0651881 1581556035.50 151.5415 59.9988 32.0000 1.9685 1.9695 416.2119 416.4787 0.0403 -1.0000 -1.0000 0651943 1581556035.60 151.5415 59.9988 32.0000 1.9689 1.9700 416.0642 416.3319 0.0403 -1.0000 -1.0000 0652006 1581556035.70 151.5415 59.9988 32.0000 1.9688 1.9698 416.1183 416.3854 0.0403 -1.0000 -1.0000 0652084 1581556035.80 151.5415 59.9988 32.0000 1.9684 1.9695 416.1238 416.3908 0.0402 -1.0000 -1.0000 0652146 1581556035.90 151.5415 59.9988 32.0000 1.9678 1.9688 416.2744 416.5406 0.0402 -1.0000 -1.0000 0652209 1581556036.00 151.5415 59.9988 32.0000 1.9677 1.9687 416.2458 416.5131 0.0403 -1.0000 -1.0000 0652271 1581556036.10 151.5415 59.9988 32.0000 1.9688 1.9698 416.2103 416.4773 0.0403 -1.0000 -1.0000 0652334 1581556036.20 151.5575 59.9988 32.0000 1.9685 1.9695 416.0282 416.2953 0.0403 -1.0000 -1.0000 0652427 1581556036.30 151.5564 59.9988 32.0000 1.9688 1.9699 416.0678 416.3352 0.0404 -1.0000 -1.0000 0652490 1581556036.40 151.5563 59.9988 32.0000 1.9680 1.9690 416.2114 416.4782 0.0402 -1.0000 -1.0000 0652552 1581556036.50 151.5563 59.9988 32.0000 1.9677 1.9687 416.2546 416.5217 0.0403 -1.0000 -1.0000 0652631 1581556036.60 151.5563 59.9988 32.0000 1.9674 1.9685 416.2605 416.5270 0.0402 -1.0000 -1.0000 0652693 1581556036.70 151.5886 59.9988 32.0000 1.9682 1.9693 416.0870 416.3540 0.0403 -1.0000 -1.0000 0652756 1581556036.80 151.6015 59.9988 32.0000 1.9685 1.9695 416.0611 416.3284 0.0403 -1.0000 -1.0000 0652834 1581556036.90 151.6015 59.9988 32.0000 1.9683 1.9693 416.1685 416.4349 0.0401 -1.0000 -1.0000 0652896 1581556037.00 151.6015 59.9988 32.0000 1.9683 1.9694 416.2705 416.5373 0.0402 -1.0000 -1.0000 0652959 1581556037.10 151.6015 59.9988 32.0000 1.9670 1.9681 416.3094 416.5752 0.0400 -1.0000 -1.0000 0653349 1581556037.20 151.6015 59.9988 32.0000 1.9687 1.9697 416.2527 416.5193 0.0403 -1.0000 -1.0000 0653412 1581556037.30 151.6015 59.9988 32.0000 1.9689 1.9699 416.1112 416.3788 0.0403 -1.0000 -1.0000 0653474 1581556037.40 151.6015 59.9988 32.0000 1.9688 1.9698 416.1627 416.4292 0.0402 -1.0000 -1.0000 0653537 1581556037.50 151.6015 59.9988 32.0000 1.9696 1.9706 416.0629 416.3292 0.0402 -1.0000 -1.0000 0653599 1581556037.60 151.6015 59.9988 32.0000 1.9686 1.9697 416.1400 416.4073 0.0403 -1.0000 -1.0000 0653834 1581556037.70 151.5977 59.9988 32.0000 1.9683 1.9693 416.2112 416.4781 0.0402 -1.0000 -1.0000 0653912 1581556037.80 151.5977 59.9988 32.0000 1.9683 1.9693 416.1907 416.4574 0.0402 -1.0000 -1.0000 0653974 1581556037.90 151.4896 59.9988 32.0000 1.9684 1.9695 416.1082 416.3750 0.0403 -1.0000 -1.0000 0654037 1581556038.00 151.4896 59.9988 32.0000 1.9685 1.9696 415.9984 416.2656 0.0402 -1.0000 -1.0000 0654099 1581556038.10 151.4896 59.9988 32.0000 1.9692 1.9702 415.9966 416.2632 0.0401 -1.0000 -1.0000 0654334 1581556038.20 151.4896 59.9988 32.0000 1.9684 1.9694 416.0401 416.3047 0.0400 -1.0000 -1.0000 0654412 1581556038.30 151.4896 59.9988 32.0000 1.9687 1.9697 416.1720 416.4393 0.0403 -1.0000 -1.0000 0654474 1581556038.40 151.4896 59.9988 32.0000 1.9677 1.9687 416.3052 416.5723 0.0402 -1.0000 -1.0000 0654537 1581556038.50 151.4896 59.9988 32.0000 1.9687 1.9697 416.1898 416.4565 0.0402 -1.0000 -1.0000 0654599 1581556038.60 151.4896 59.9988 32.0000 1.9692 1.9702 416.0551 416.3216 0.0402 -1.0000 -1.0000 0654834 1581556038.70 151.5211 59.9988 32.0000 1.9691 1.9701 416.1380 416.4058 0.0404 -1.0000 -1.0000 0654896 1581556038.80 151.5204 59.9988 32.0000 1.9689 1.9700 416.0674 416.3344 0.0403 -1.0000 -1.0000 0654974 1581556038.90 151.5204 59.9988 32.0000 1.9685 1.9695 416.1967 416.4638 0.0403 -1.0000 -1.0000 0655037 1581556039.00 151.5732 59.9988 32.0000 1.9684 1.9694 416.1833 416.4493 0.0401 -1.0000 -1.0000 0655099 1581556039.10 151.5732 59.9988 32.0000 1.9679 1.9689 416.1792 416.4461 0.0402 -1.0000 -1.0000 0655646 1581556039.20 151.5732 59.9988 32.0000 1.9679 1.9689 416.1905 416.4568 0.0401 -1.0000 -1.0000 0655709 1581556039.30 151.5732 59.9988 32.0000 1.9685 1.9696 416.0361 416.3030 0.0403 -1.0000 -1.0000 0655771 1581556039.40 151.5732 59.9988 32.0000 1.9689 1.9699 415.9360 416.2031 0.0403 -1.0000 -1.0000 0655834 1581556039.50 151.5567 59.9991 32.0000 1.9687 1.9698 415.9990 416.2652 0.0401 -1.0000 -1.0000 0655912 1581556039.60 151.5445 59.9993 32.0000 1.9683 1.9694 416.1150 416.3818 0.0402 -1.0000 -1.0000 0655974 1581556039.70 151.5445 59.9993 32.0000 1.9675 1.9685 416.2035 416.4704 0.0402 -1.0000 -1.0000 0656068 1581556039.80 151.5445 59.9993 32.0000 1.9685 1.9695 416.2093 416.4763 0.0403 -1.0000 -1.0000 0656146 1581556039.90 151.5445 59.9993 32.0000 1.9691 1.9702 416.2190 416.4859 0.0402 -1.0000 -1.0000 0656209 1581556040.00 151.5445 59.9993 32.0000 1.9695 1.9705 416.1200 416.3866 0.0402 -1.0000 -1.0000 0656271 1581556040.10 151.5445 59.9993 32.0000 1.9685 1.9696 416.1777 416.4450 0.0403 -1.0000 -1.0000 0656334 1581556040.20 151.4899 59.9993 32.0000 1.9679 1.9689 416.1575 416.4254 0.0404 -1.0000 -1.0000 0656584 1581556040.30 151.4899 59.9993 32.0000 1.9677 1.9687 416.2274 416.4946 0.0403 -1.0000 -1.0000 0656646 1581556040.40 151.4899 59.9993 32.0000 1.9686 1.9696 416.1417 416.4086 0.0402 -1.0000 -1.0000 0656709 1581556040.50 151.4899 59.9993 32.0000 1.9691 1.9701 416.0126 416.2794 0.0403 -1.0000 -1.0000 0656787 1581556040.60 151.4899 59.9993 32.0000 1.9682 1.9693 416.0543 416.3219 0.0404 -1.0000 -1.0000 0656849 1581556040.70 151.4863 59.9993 32.0000 1.9680 1.9691 416.0120 416.2795 0.0403 -1.0000 -1.0000 0657084 1581556040.80 151.4798 59.9993 32.0000 1.9679 1.9689 416.1549 416.4215 0.0403 -1.0000 -1.0000 0657162 1581556040.90 151.4798 59.9993 32.0000 1.9681 1.9692 416.2437 416.5112 0.0403 -1.0000 -1.0000 0657224 1581556041.00 151.4798 59.9993 32.0000 1.9676 1.9687 416.2496 416.5182 0.0405 -1.0000 -1.0000 0657287 1581556041.10 151.4798 59.9993 32.0000 1.9665 1.9675 416.1586 416.4268 0.0404 -1.0000 -1.0000 0657365 1581556041.20 151.4798 59.9993 32.0000 1.9681 1.9691 415.9255 416.1930 0.0404 -1.0000 -1.0000 0657427 1581556041.30 151.5726 59.9993 32.0000 1.9686 1.9697 416.1108 416.3792 0.0405 -1.0000 -1.0000 0657490 1581556041.40 151.5726 59.9993 32.0000 1.9681 1.9691 416.1981 416.4681 0.0406 -1.0000 -1.0000 0657553 1581556041.50 151.5726 59.9993 32.0000 1.9677 1.9687 416.2561 416.5242 0.0404 -1.0000 -1.0000 0657615 1581556041.60 151.5726 59.9993 32.0000 1.9683 1.9693 416.1815 416.4498 0.0405 -1.0000 -1.0000 0657677 1581556041.70 151.5726 59.9993 32.0000 1.9682 1.9692 416.1561 416.4259 0.0407 -1.0000 -1.0000 0657756 1581556041.80 151.5674 59.9993 32.0000 1.9689 1.9700 415.9562 416.2249 0.0405 -1.0000 -1.0000 0657818 1581556041.90 151.5297 59.9993 32.0000 1.9677 1.9687 416.0587 416.3268 0.0404 -1.0000 -1.0000 0657897 1581556042.00 151.5297 59.9993 32.0000 1.9677 1.9687 416.1431 416.4109 0.0403 -1.0000 -1.0000 0657959 1581556042.10 151.5297 59.9993 32.0000 1.9680 1.9690 416.1766 416.4439 0.0403 -1.0000 -1.0000 0658021 1581556042.20 151.5297 59.9993 32.0000 1.9673 1.9683 416.1887 416.4571 0.0405 -1.0000 -1.0000 0658146 1581556042.30 151.5297 59.9993 32.0000 1.9681 1.9691 415.9986 416.2666 0.0405 -1.0000 -1.0000 0658209 1581556042.40 151.4997 59.9993 32.0000 1.9678 1.9688 415.9773 416.2458 0.0405 -1.0000 -1.0000 0658271 1581556042.50 151.4997 59.9993 32.0000 1.9682 1.9692 415.9594 416.2285 0.0406 -1.0000 -1.0000 0658349 1581556042.60 151.4997 59.9993 32.0000 1.9676 1.9687 416.1643 416.4325 0.0404 -1.0000 -1.0000 0658412 1581556042.70 151.4997 59.9993 32.0000 1.9670 1.9681 416.2561 416.5248 0.0405 -1.0000 -1.0000 0659349 1581556042.80 151.4997 59.9993 32.0000 1.9673 1.9683 416.1571 416.4255 0.0404 -1.0000 -1.0000 0659427 1581556042.90 151.3811 59.9993 32.0000 1.9676 1.9686 416.1027 416.3709 0.0405 -1.0000 -1.0000 0659490 1581556043.00 151.3148 59.9993 32.0000 1.9676 1.9686 416.0330 416.3006 0.0403 -1.0000 -1.0000 0659553 1581556043.10 151.3148 59.9993 32.0000 1.9671 1.9682 415.9761 416.2437 0.0404 -1.0000 -1.0000 0659615 1581556043.20 151.3148 59.9993 32.0000 1.9668 1.9678 415.9867 416.2547 0.0405 -1.0000 -1.0000 0659693 1581556043.30 151.3148 59.9993 32.0000 1.9674 1.9685 416.0279 416.2956 0.0403 -1.0000 -1.0000 0659756 1581556043.40 151.3231 59.9993 32.0000 1.9677 1.9687 416.1754 416.4441 0.0406 -1.0000 -1.0000 0659834 1581556043.50 151.4143 59.9993 32.0000 1.9677 1.9687 416.1259 416.3950 0.0405 -1.0000 -1.0000 0659897 1581556043.60 151.4143 59.9993 32.0000 1.9675 1.9686 416.1090 416.3776 0.0405 -1.0000 -1.0000 0659959 1581556043.70 151.4143 59.9993 32.0000 1.9679 1.9690 416.0631 416.3338 0.0408 -1.0000 -1.0000 0700021 1581556043.80 151.4143 59.9993 32.0000 1.9674 1.9684 416.0206 416.2899 0.0406 -1.0000 -1.0000 0700084 1581556043.90 151.4143 59.9993 32.0000 1.9670 1.9680 416.0257 416.2952 0.0407 -1.0000 -1.0000 0700162 1581556044.00 151.4400 59.9993 32.0000 1.9671 1.9681 416.0549 416.3232 0.0405 -1.0000 -1.0000 0700224 1581556044.10 151.4400 59.9993 32.0000 1.9664 1.9674 416.2029 416.4721 0.0406 -1.0000 -1.0000 0700287 1581556044.20 151.4400 59.9993 32.0000 1.9668 1.9678 416.2573 416.5258 0.0404 -1.0000 -1.0000 0700365 1581556044.30 151.4400 59.9993 32.0000 1.9671 1.9682 416.1786 416.4456 0.0404 -1.0000 -1.0000 0700427 1581556044.40 151.4400 59.9993 32.0000 1.9678 1.9689 416.1181 416.3873 0.0406 -1.0000 -1.0000 0700490 1581556044.50 151.4444 59.9991 32.0000 1.9675 1.9686 416.1732 416.4418 0.0405 -1.0000 -1.0000 0700552 1581556044.60 151.4511 59.9989 32.0000 1.9666 1.9676 416.1229 416.3915 0.0404 -1.0000 -1.0000 0700615 1581556044.70 151.4511 59.9989 32.0000 1.9676 1.9687 416.2120 416.4787 0.0402 -1.0000 -1.0000 0700677 1581556044.80 151.4511 59.9989 32.0000 1.9669 1.9679 416.3209 416.5897 0.0405 -1.0000 -1.0000 0701443 1581556044.90 151.4511 59.9989 32.0000 1.9669 1.9680 416.1238 416.3921 0.0405 -1.0000 -1.0000 0701506 1581556045.00 151.4511 59.9989 32.0000 1.9680 1.9690 416.0775 416.3461 0.0405 -1.0000 -1.0000 0701568 1581556045.10 151.4511 59.9989 32.0000 1.9682 1.9692 416.0072 416.2758 0.0405 -1.0000 -1.0000 0701631 1581556045.20 151.4282 59.9989 32.0000 1.9678 1.9688 416.0317 416.3009 0.0406 -1.0000 -1.0000 0701693 1581556045.30 151.4282 59.9989 32.0000 1.9670 1.9680 416.1300 416.3987 0.0404 -1.0000 -1.0000 0701756 1581556045.40 151.4282 59.9989 32.0000 1.9669 1.9679 416.3046 416.5734 0.0406 -1.0000 -1.0000 0701834 1581556045.50 151.4282 59.9989 32.0000 1.9666 1.9677 416.2464 416.5160 0.0406 -1.0000 -1.0000 0701896 1581556045.60 151.4282 59.9989 32.0000 1.9672 1.9682 416.1154 416.3839 0.0404 -1.0000 -1.0000 0701959 1581556045.70 151.4004 59.9989 32.0000 1.9679 1.9690 415.9504 416.2185 0.0405 -1.0000 -1.0000 0702052 1581556045.80 151.3609 59.9989 32.0000 1.9683 1.9693 416.0318 416.3005 0.0405 -1.0000 -1.0000 0702115 1581556045.90 151.3609 59.9989 32.0000 1.9676 1.9686 416.0797 416.3483 0.0405 -1.0000 -1.0000 0702193 1581556046.00 151.3609 59.9989 32.0000 1.9668 1.9679 416.1789 416.4483 0.0406 -1.0000 -1.0000 0702256 1581556046.10 151.3609 59.9989 32.0000 1.9674 1.9685 416.2466 416.5143 0.0403 -1.0000 -1.0000 0702318 1581556046.20 151.3609 59.9989 32.0000 1.9673 1.9683 416.1575 416.4240 0.0401 -1.0000 -1.0000 0702396 1581556046.30 151.3502 59.9989 32.0000 1.9688 1.9698 416.1128 416.3799 0.0403 -1.0000 -1.0000 0702459 1581556046.40 151.3502 59.9989 32.0000 1.9685 1.9695 415.9562 416.2241 0.0403 -1.0000 -1.0000 0702521 1581556046.50 151.3502 59.9989 32.0000 1.9681 1.9691 416.0639 416.3315 0.0405 -1.0000 -1.0000 0702584 1581556046.60 151.3502 59.9989 32.0000 1.9676 1.9687 416.1113 416.3789 0.0404 -1.0000 -1.0000 0702646 1581556046.70 151.3502 59.9989 32.0000 1.9670 1.9680 416.1702 416.4379 0.0403 -1.0000 -1.0000 0702709 1581556046.80 151.3502 59.9989 32.0000 1.9679 1.9689 416.0688 416.3358 0.0402 -1.0000 -1.0000 0703568 1581556046.90 151.3502 59.9989 32.0000 1.9677 1.9687 415.8835 416.1499 0.0402 -1.0000 -1.0000 0703631 1581556047.00 151.3502 59.9989 32.0000 1.9681 1.9692 416.0578 416.3255 0.0402 -1.0000 -1.0000 0703693 1581556047.10 151.3502 59.9989 32.0000 1.9669 1.9680 416.1720 416.4379 0.0401 -1.0000 -1.0000 0703771 1581556047.20 151.3502 59.9989 32.0000 1.9674 1.9685 416.1894 416.4559 0.0402 -1.0000 -1.0000 0703834 1581556047.30 151.3645 59.9989 32.0000 1.9677 1.9688 416.1234 416.3906 0.0403 -1.0000 -1.0000 0703896 1581556047.40 151.4847 59.9989 32.0000 1.9679 1.9689 416.1387 416.4069 0.0405 -1.0000 -1.0000 0703974 1581556047.50 151.4847 59.9989 32.0000 1.9686 1.9696 416.0386 416.3066 0.0404 -1.0000 -1.0000 0704037 1581556047.60 151.4847 59.9989 32.0000 1.9685 1.9696 416.0993 416.3667 0.0404 -1.0000 -1.0000 0704099 1581556047.70 151.4847 59.9989 32.0000 1.9674 1.9684 416.1665 416.4339 0.0403 -1.0000 -1.0000 0704162 1581556047.80 151.4847 59.9989 32.0000 1.9668 1.9679 416.2179 416.4863 0.0405 -1.0000 -1.0000 0704240 1581556047.90 151.4847 59.9989 32.0000 1.9678 1.9688 416.1137 416.3826 0.0406 -1.0000 -1.0000 0704318 1581556048.00 151.4660 59.9989 32.0000 1.9684 1.9694 415.9919 416.2604 0.0405 -1.0000 -1.0000 0704381 1581556048.10 151.3726 59.9989 32.0000 1.9679 1.9689 416.0162 416.2832 0.0403 -1.0000 -1.0000 0704443 1581556048.20 151.3726 59.9989 32.0000 1.9674 1.9685 416.0217 416.2897 0.0404 -1.0000 -1.0000 0704506 1581556048.30 151.3726 59.9989 32.0000 1.9678 1.9688 416.1174 416.3852 0.0405 -1.0000 -1.0000 0704615 1581556048.40 151.3726 59.9989 32.0000 1.9673 1.9683 416.1793 416.4457 0.0403 -1.0000 -1.0000 0704677 1581556048.50 151.3726 59.9989 32.0000 1.9678 1.9688 416.1790 416.4477 0.0405 -1.0000 -1.0000 0704740 1581556048.60 151.3726 59.9989 32.0000 1.9684 1.9694 416.0654 416.3345 0.0406 -1.0000 -1.0000 0704802 1581556048.70 151.3726 59.9989 32.0000 1.9681 1.9691 416.0411 416.3106 0.0405 -1.0000 -1.0000 0704865 1581556048.80 151.3726 59.9989 32.0000 1.9680 1.9691 416.0300 416.2966 0.0402 -1.0000 -1.0000 0704943 1581556048.90 151.3726 59.9989 32.0000 1.9686 1.9697 416.0273 416.2945 0.0403 -1.0000 -1.0000 0705224 1581556049.00 151.3726 59.9989 32.0000 1.9678 1.9688 416.2237 416.4911 0.0404 -1.0000 -1.0000 0705287 1581556049.10 151.3963 59.9989 32.0000 1.9682 1.9693 416.2328 416.5016 0.0405 -1.0000 -1.0000 0705365 1581556049.20 151.4075 59.9989 32.0000 1.9671 1.9682 416.2730 416.5407 0.0403 -1.0000 -1.0000 0705427 1581556049.30 151.4075 59.9989 32.0000 1.9670 1.9681 416.1408 416.4087 0.0404 -1.0000 -1.0000 0705490 1581556049.40 151.4075 59.9989 32.0000 1.9677 1.9688 416.0428 416.3097 0.0402 -1.0000 -1.0000 0705646 1581556049.50 151.4075 59.9989 32.0000 1.9682 1.9692 416.0817 416.3492 0.0403 -1.0000 -1.0000 0705709 1581556049.60 151.4075 59.9989 32.0000 1.9688 1.9699 416.0446 416.3124 0.0404 -1.0000 -1.0000 0705771 1581556049.70 151.4075 59.9989 32.0000 1.9682 1.9692 416.0785 416.3473 0.0406 -1.0000 -1.0000 0705850 1581556049.80 151.5058 59.9989 32.0000 1.9675 1.9686 416.2677 416.5373 0.0406 -1.0000 -1.0000 0705927 1581556049.90 151.5058 59.9989 32.0000 1.9669 1.9680 416.2264 416.4954 0.0405 -1.0000 -1.0000 0706131 1581556050.00 151.5058 59.9989 32.0000 1.9673 1.9683 416.1542 416.4228 0.0405 -1.0000 -1.0000 0706193 1581556050.10 151.5058 59.9989 32.0000 1.9681 1.9691 416.0204 416.2878 0.0403 -1.0000 -1.0000 0706256 1581556050.20 151.5058 59.9989 32.0000 1.9678 1.9688 416.1190 416.3855 0.0402 -1.0000 -1.0000 0706334 1581556050.30 151.5058 59.9989 32.0000 1.9677 1.9688 416.1243 416.3899 0.0400 -1.0000 -1.0000 0706396 1581556050.40 151.4949 59.9989 32.0000 1.9674 1.9685 416.2039 416.4705 0.0403 -1.0000 -1.0000 0706881 1581556050.50 151.4860 59.9989 32.0000 1.9679 1.9689 416.1829 416.4506 0.0404 -1.0000 -1.0000 0706959 1581556050.60 151.4860 59.9989 32.0000 1.9681 1.9691 416.1507 416.4186 0.0404 -1.0000 -1.0000 0707021 1581556050.70 151.4860 59.9989 32.0000 1.9687 1.9697 416.0963 416.3644 0.0403 -1.0000 -1.0000 0707084 1581556050.80 151.4860 59.9989 32.0000 1.9682 1.9692 416.0388 416.3055 0.0403 -1.0000 -1.0000 0707162 1581556050.90 151.4860 59.9989 32.0000 1.9679 1.9689 416.0072 416.2731 0.0401 -1.0000 -1.0000 0707224 1581556051.00 151.4931 59.9989 32.0000 1.9677 1.9687 416.0751 416.3428 0.0403 -1.0000 -1.0000 0707287 1581556051.10 151.5148 59.9989 32.0000 1.9682 1.9693 416.1922 416.4595 0.0403 -1.0000 -1.0000 0707350 1581556051.20 151.5148 59.9989 32.0000 1.9686 1.9696 416.2398 416.5073 0.0403 -1.0000 -1.0000 0707427 1581556051.30 151.5148 59.9989 32.0000 1.9684 1.9694 416.0643 416.3307 0.0402 -1.0000 -1.0000 0707474 1581556051.40 151.5148 59.9989 32.0000 1.9676 1.9686 415.9684 416.2355 0.0404 -1.0000 -1.0000 0707553 1581556051.50 151.5148 59.9989 32.0000 1.9679 1.9690 416.0457 416.3122 0.0402 -1.0000 -1.0000 0707615 1581556051.60 151.3134 59.9989 32.0000 1.9678 1.9688 416.1360 416.4030 0.0402 -1.0000 -1.0000 0707677 1581556051.70 151.3134 59.9989 32.0000 1.9671 1.9681 416.1894 416.4564 0.0403 -1.0000 -1.0000 0707756 1581556051.80 151.3134 59.9989 32.0000 1.9677 1.9688 416.3646 416.6331 0.0405 -1.0000 -1.0000 0707834 1581556051.90 151.3134 59.9989 32.0000 1.9684 1.9694 416.2206 416.4887 0.0404 -1.0000 -1.0000 0707912 1581556052.00 151.3134 59.9989 32.0000 1.9690 1.9701 416.0876 416.3558 0.0405 -1.0000 -1.0000 0708099 1581556052.10 151.3787 59.9989 32.0000 1.9691 1.9701 416.1317 416.3995 0.0404 -1.0000 -1.0000 0708162 1581556052.20 151.4241 59.9989 32.0000 1.9688 1.9698 416.0958 416.3629 0.0403 -1.0000 -1.0000 0708224 1581556052.30 151.4241 59.9989 32.0000 1.9678 1.9689 416.1247 416.3916 0.0403 -1.0000 -1.0000 0708287 1581556052.40 151.4241 59.9989 32.0000 1.9680 1.9690 416.2404 416.5079 0.0404 -1.0000 -1.0000 0708349 1581556052.50 151.4241 59.9989 32.0000 1.9682 1.9693 416.3489 416.6172 0.0404 -1.0000 -1.0000 0708599 1581556052.60 151.4241 59.9989 32.0000 1.9683 1.9694 416.1569 416.4244 0.0403 -1.0000 -1.0000 0708662 1581556052.70 151.4788 59.9989 32.0000 1.9691 1.9702 416.0777 416.3451 0.0402 -1.0000 -1.0000 0708724 1581556052.80 151.4788 59.9989 32.0000 1.9700 1.9710 416.0569 416.3233 0.0402 -1.0000 -1.0000 0708787 1581556052.90 151.4788 59.9989 32.0000 1.9691 1.9702 416.1497 416.4167 0.0403 -1.0000 -1.0000 0708849 1581556053.00 151.4788 59.9989 32.0000 1.9679 1.9690 416.1420 416.4098 0.0404 -1.0000 -1.0000 0709099 1581556053.10 151.4788 59.9989 32.0000 1.9673 1.9684 416.3363 416.6037 0.0403 -1.0000 -1.0000 0709162 1581556053.20 151.4788 59.9989 32.0000 1.9673 1.9684 416.3587 416.6260 0.0403 -1.0000 -1.0000 0709224 1581556053.30 151.4716 59.9989 32.0000 1.9676 1.9686 416.3226 416.5901 0.0403 -1.0000 -1.0000 0709287 1581556053.40 151.4716 59.9989 32.0000 1.9676 1.9687 416.1774 416.4447 0.0403 -1.0000 -1.0000 0709365 1581556053.50 151.4716 59.9989 32.0000 1.9680 1.9691 416.0796 416.3479 0.0404 -1.0000 -1.0000 0709865 1581556053.60 151.4716 59.9989 32.0000 1.9683 1.9693 416.1995 416.4664 0.0402 -1.0000 -1.0000 0709927 1581556053.70 151.4716 59.9989 32.0000 1.9680 1.9691 416.2855 416.5521 0.0402 -1.0000 -1.0000 0710006 1581556053.80 151.5007 59.9989 32.0000 1.9674 1.9685 416.2481 416.5152 0.0403 -1.0000 -1.0000 0710068 1581556053.90 151.5007 59.9989 32.0000 1.9681 1.9692 416.1784 416.4452 0.0402 -1.0000 -1.0000 0710146 1581556054.00 151.5007 59.9989 32.0000 1.9681 1.9691 416.1175 416.3842 0.0403 -1.0000 -1.0000 0710381 1581556054.10 151.5007 59.9989 32.0000 1.9688 1.9699 416.1672 416.4347 0.0403 -1.0000 -1.0000 0710443 1581556054.20 151.5007 59.9989 32.0000 1.9685 1.9696 416.1587 416.4259 0.0403 -1.0000 -1.0000 0710506 1581556054.30 151.4998 59.9989 32.0000 1.9681 1.9692 416.1120 416.3790 0.0403 -1.0000 -1.0000 0710568 1581556054.40 151.4802 59.9989 32.0000 1.9683 1.9694 416.1508 416.4188 0.0404 -1.0000 -1.0000 0710631 1581556054.50 151.4802 59.9989 32.0000 1.9676 1.9686 416.2147 416.4827 0.0404 -1.0000 -1.0000 0710881 1581556054.60 151.4802 59.9989 32.0000 1.9679 1.9690 416.1774 416.4450 0.0404 -1.0000 -1.0000 0710943 1581556054.70 151.4802 59.9989 32.0000 1.9690 1.9700 416.1160 416.3839 0.0404 -1.0000 -1.0000 0711006 1581556054.80 151.4802 59.9989 32.0000 1.9690 1.9700 416.1780 416.4453 0.0402 -1.0000 -1.0000 0711068 1581556054.90 151.5033 60.0001 32.0000 1.9685 1.9695 416.0603 416.3278 0.0404 -1.0000 -1.0000 0711162 1581556055.00 151.5033 60.0001 32.0000 1.9675 1.9685 416.1804 416.4488 0.0404 -1.0000 -1.0000 0711224 1581556055.10 151.5033 60.0001 32.0000 1.9681 1.9692 416.1367 416.4051 0.0405 -1.0000 -1.0000 0711365 1581556055.20 151.5033 60.0001 32.0000 1.9682 1.9692 416.3093 416.5767 0.0403 -1.0000 -1.0000 0711427 1581556055.30 151.5033 60.0001 32.0000 1.9687 1.9697 416.2761 416.5429 0.0401 -1.0000 -1.0000 0711490 1581556055.40 151.5033 60.0001 32.0000 1.9681 1.9691 416.1859 416.4527 0.0402 -1.0000 -1.0000 0711568 1581556055.50 151.4604 60.0001 32.0000 1.9692 1.9702 416.1512 416.4182 0.0403 -1.0000 -1.0000 0711615 1581556055.60 151.4604 60.0001 32.0000 1.9690 1.9700 416.2063 416.4740 0.0404 -1.0000 -1.0000 0711865 1581556055.70 151.4604 60.0001 32.0000 1.9690 1.9701 416.1307 416.3984 0.0404 -1.0000 -1.0000 0711943 1581556055.80 151.4604 60.0001 32.0000 1.9683 1.9694 416.2893 416.5574 0.0404 -1.0000 -1.0000 0711990 1581556055.90 151.4604 60.0001 32.0000 1.9685 1.9696 416.3450 416.6128 0.0403 -1.0000 -1.0000 0712084 1581556056.00 151.4604 60.0001 32.0000 1.9687 1.9698 416.2717 416.5408 0.0405 -1.0000 -1.0000 0712146 1581556056.10 151.4737 60.0001 32.0000 1.9684 1.9695 416.1474 416.4152 0.0403 -1.0000 -1.0000 0712959 1581556056.20 151.4737 60.0001 32.0000 1.9687 1.9698 416.1142 416.3821 0.0404 -1.0000 -1.0000 0713021 1581556056.30 151.4737 60.0001 32.0000 1.9693 1.9704 416.1427 416.4107 0.0404 -1.0000 -1.0000 0713099 1581556056.40 151.4737 60.0001 32.0000 1.9681 1.9691 416.1585 416.4271 0.0405 -1.0000 -1.0000 0713162 1581556056.50 151.4737 60.0001 32.0000 1.9688 1.9698 416.2485 416.5156 0.0403 -1.0000 -1.0000 0713224 1581556056.60 151.4528 60.0001 32.0000 1.9674 1.9684 416.1502 416.4185 0.0404 -1.0000 -1.0000 0713287 1581556056.70 151.4528 60.0001 32.0000 1.9678 1.9689 416.2109 416.4783 0.0403 -1.0000 -1.0000 0713365 1581556056.80 151.4528 60.0001 32.0000 1.9683 1.9694 416.1170 416.3849 0.0404 -1.0000 -1.0000 0713427 1581556056.90 151.4528 60.0001 32.0000 1.9685 1.9696 416.1141 416.3825 0.0405 -1.0000 -1.0000 0713490 1581556057.00 151.4528 60.0001 32.0000 1.9684 1.9695 416.1044 416.3710 0.0401 -1.0000 -1.0000 0713553 1581556057.10 151.4296 60.0001 32.0000 1.9683 1.9693 416.0912 416.3586 0.0403 -1.0000 -1.0000 0713631 1581556057.20 151.4122 60.0001 32.0000 1.9682 1.9692 416.1413 416.4087 0.0404 -1.0000 -1.0000 0713693 1581556057.30 151.4122 60.0001 32.0000 1.9679 1.9690 416.2377 416.5051 0.0403 -1.0000 -1.0000 0713756 1581556057.40 151.4122 60.0001 32.0000 1.9683 1.9694 416.3099 416.5783 0.0404 -1.0000 -1.0000 0713834 1581556057.50 151.4122 60.0001 32.0000 1.9689 1.9699 416.2163 416.4839 0.0404 -1.0000 -1.0000 0713896 1581556057.60 151.4122 60.0001 32.0000 1.9692 1.9703 416.1164 416.3849 0.0405 -1.0000 -1.0000 0714131 1581556057.70 151.4043 60.0001 32.0000 1.9692 1.9702 416.0860 416.3540 0.0403 -1.0000 -1.0000 0714209 1581556057.80 151.4043 60.0001 32.0000 1.9687 1.9698 416.1129 416.3797 0.0403 -1.0000 -1.0000 0714271 1581556057.90 151.4043 60.0001 32.0000 1.9674 1.9685 416.2966 416.5637 0.0402 -1.0000 -1.0000 0714349 1581556058.00 151.4043 60.0001 32.0000 1.9686 1.9696 416.2530 416.5199 0.0403 -1.0000 -1.0000 0714412 1581556058.10 151.4043 60.0001 32.0000 1.9684 1.9695 416.2519 416.5206 0.0405 -1.0000 -1.0000 0714474 1581556058.20 151.5675 60.0001 32.0000 1.9685 1.9695 416.1230 416.3911 0.0404 -1.0000 -1.0000 0714537 1581556058.30 151.5675 60.0001 32.0000 1.9684 1.9695 416.0924 416.3601 0.0403 -1.0000 -1.0000 0714599 1581556058.40 151.5675 60.0001 32.0000 1.9682 1.9693 416.1722 416.4399 0.0405 -1.0000 -1.0000 0714662 1581556058.50 151.5675 60.0001 32.0000 1.9680 1.9691 416.2154 416.4837 0.0404 -1.0000 -1.0000 0714740 1581556058.60 151.5675 60.0001 32.0000 1.9671 1.9681 416.1907 416.4595 0.0405 -1.0000 -1.0000 0714818 1581556058.70 151.5561 60.0001 32.0000 1.9687 1.9697 416.1152 416.3833 0.0404 -1.0000 -1.0000 0714881 1581556058.80 151.4090 60.0001 32.0000 1.9684 1.9694 416.0125 416.2805 0.0404 -1.0000 -1.0000 0714959 1581556058.90 151.4090 60.0001 32.0000 1.9685 1.9695 416.0149 416.2835 0.0405 -1.0000 -1.0000 0715021 1581556059.00 151.4090 60.0001 32.0000 1.9672 1.9683 416.3076 416.5764 0.0405 -1.0000 -1.0000 0715084 1581556059.10 151.4090 60.0001 32.0000 1.9670 1.9680 416.2729 416.5411 0.0404 -1.0000 -1.0000 0715162 1581556059.20 151.4090 60.0001 32.0000 1.9684 1.9694 416.2135 416.4832 0.0407 -1.0000 -1.0000 0715350 1581556059.30 151.4270 60.0001 32.0000 1.9687 1.9698 416.2018 416.4716 0.0407 -1.0000 -1.0000 0715412 1581556059.40 151.4666 60.0001 32.0000 1.9687 1.9697 416.1831 416.4526 0.0406 -1.0000 -1.0000 0715474 1581556059.50 151.4666 60.0001 32.0000 1.9686 1.9696 416.2095 416.4778 0.0404 -1.0000 -1.0000 0715537 1581556059.60 151.4666 60.0001 32.0000 1.9683 1.9693 416.2967 416.5644 0.0404 -1.0000 -1.0000 0715599 1581556059.70 151.4666 60.0001 32.0000 1.9674 1.9684 416.3783 416.6468 0.0404 -1.0000 -1.0000 0716115 1581556059.80 151.4666 60.0001 32.0000 1.9682 1.9692 416.2627 416.5325 0.0407 -1.0000 -1.0000 0716177 1581556059.90 151.4532 60.0001 32.0000 1.9689 1.9700 416.3787 416.6483 0.0406 -1.0000 -1.0000 0716256 1581556060.00 151.4532 60.0001 32.0000 1.9687 1.9698 416.3010 416.5705 0.0406 -1.0000 -1.0000 0716318 1581556060.10 151.4532 60.0001 32.0000 1.9678 1.9688 416.1042 416.3736 0.0406 -1.0000 -1.0000 0716381 1581556060.20 151.4532 60.0001 32.0000 1.9683 1.9693 416.1575 416.4265 0.0405 -1.0000 -1.0000 0716615 1581556060.30 151.4532 60.0001 32.0000 1.9675 1.9686 416.2286 416.4971 0.0405 -1.0000 -1.0000 0716677 1581556060.40 151.4532 60.0001 32.0000 1.9680 1.9691 416.2657 416.5334 0.0404 -1.0000 -1.0000 0716740 1581556060.50 151.4575 60.0001 32.0000 1.9684 1.9695 416.3446 416.6128 0.0404 -1.0000 -1.0000 0716818 1581556060.60 151.4753 60.0001 32.0000 1.9688 1.9699 416.2345 416.5011 0.0402 -1.0000 -1.0000 0716881 1581556060.70 151.4753 60.0001 32.0000 1.9687 1.9697 416.2159 416.4842 0.0404 -1.0000 -1.0000 0717068 1581556060.80 151.4753 60.0001 32.0000 1.9679 1.9690 416.1141 416.3816 0.0404 -1.0000 -1.0000 0717146 1581556060.90 151.4753 60.0001 32.0000 1.9689 1.9699 416.0832 416.3505 0.0403 -1.0000 -1.0000 0717209 1581556061.00 151.4753 60.0001 32.0000 1.9675 1.9686 416.2800 416.5474 0.0403 -1.0000 -1.0000 0717271 1581556061.10 151.4753 60.0001 32.0000 1.9684 1.9695 416.2506 416.5193 0.0406 -1.0000 -1.0000 0717349 1581556061.20 151.5398 60.0001 32.0000 1.9681 1.9692 416.2142 416.4825 0.0404 -1.0000 -1.0000 0717412 1581556061.30 151.5756 60.0001 32.0000 1.9685 1.9695 416.1136 416.3820 0.0404 -1.0000 -1.0000 0717474 1581556061.40 151.5756 60.0001 32.0000 1.9694 1.9705 416.1448 416.4121 0.0403 -1.0000 -1.0000 0717537 1581556061.50 151.5756 60.0001 32.0000 1.9685 1.9696 416.1840 416.4532 0.0406 -1.0000 -1.0000 0717599 1581556061.60 151.5756 60.0001 32.0000 1.9671 1.9682 416.1988 416.4669 0.0405 -1.0000 -1.0000 0717662 1581556061.70 151.5756 60.0001 32.0000 1.9679 1.9690 416.3206 416.5889 0.0404 -1.0000 -1.0000 0717740 1581556061.80 151.4500 60.0001 32.0000 1.9680 1.9690 416.3516 416.6199 0.0404 -1.0000 -1.0000 0717802 1581556061.90 151.4500 60.0001 32.0000 1.9688 1.9699 416.2346 416.5021 0.0404 -1.0000 -1.0000 0717865 1581556062.00 151.4500 60.0001 32.0000 1.9692 1.9703 416.1396 416.4080 0.0405 -1.0000 -1.0000 0717927 1581556062.10 151.4500 60.0001 32.0000 1.9693 1.9703 416.1067 416.3756 0.0405 -1.0000 -1.0000 0717990 1581556062.20 151.4500 60.0001 32.0000 1.9690 1.9701 416.1381 416.4064 0.0404 -1.0000 -1.0000 0718615 1581556062.30 151.4505 60.0001 32.0000 1.9683 1.9693 416.3068 416.5749 0.0404 -1.0000 -1.0000 0718677 1581556062.40 151.4930 60.0001 32.0000 1.9682 1.9693 416.3401 416.6083 0.0405 -1.0000 -1.0000 0718740 1581556062.50 151.4930 60.0001 32.0000 1.9681 1.9691 416.2015 416.4697 0.0404 -1.0000 -1.0000 0718802 1581556062.60 151.4930 60.0001 32.0000 1.9688 1.9698 416.1228 416.3900 0.0403 -1.0000 -1.0000 0718865 1581556062.70 151.4930 60.0001 32.0000 1.9697 1.9707 416.0690 416.3378 0.0405 -1.0000 -1.0000 0718927 1581556062.80 151.4930 60.0001 32.0000 1.9693 1.9703 416.1123 416.3805 0.0404 -1.0000 -1.0000 0719006 1581556062.90 151.5806 60.0001 32.0000 1.9696 1.9706 416.1746 416.4446 0.0407 -1.0000 -1.0000 0719068 1581556063.00 151.6157 60.0001 32.0000 1.9687 1.9697 416.1589 416.4273 0.0404 -1.0000 -1.0000 0719131 1581556063.10 151.6157 60.0001 32.0000 1.9687 1.9697 416.3222 416.5901 0.0404 -1.0000 -1.0000 0719209 1581556063.20 151.6157 60.0001 32.0000 1.9678 1.9689 416.3127 416.5805 0.0404 -1.0000 -1.0000 0719271 1581556063.30 151.6157 60.0001 32.0000 1.9687 1.9698 416.2718 416.5407 0.0405 -1.0000 -1.0000 0719396 1581556063.40 151.6157 60.0001 32.0000 1.9681 1.9692 416.1133 416.3816 0.0405 -1.0000 -1.0000 0719459 1581556063.50 151.4791 60.0001 32.0000 1.9683 1.9693 416.1638 416.4314 0.0403 -1.0000 -1.0000 0719521 1581556063.60 151.4791 60.0001 32.0000 1.9679 1.9689 416.1427 416.4115 0.0406 -1.0000 -1.0000 0719584 1581556063.70 151.4791 60.0001 32.0000 1.9683 1.9694 416.2600 416.5289 0.0405 -1.0000 -1.0000 0719662 1581556063.80 151.4791 60.0001 32.0000 1.9687 1.9697 416.2416 416.5098 0.0404 -1.0000 -1.0000 0719896 1581556063.90 151.4791 60.0001 32.0000 1.9685 1.9696 416.2693 416.5378 0.0405 -1.0000 -1.0000 0719959 1581556064.00 151.5747 60.0001 32.0000 1.9683 1.9693 416.1595 416.4272 0.0403 -1.0000 -1.0000 0720021 1581556064.10 151.5763 60.0001 32.0000 1.9691 1.9702 416.0820 416.3493 0.0403 -1.0000 -1.0000 0720099 1581556064.20 151.5763 60.0001 32.0000 1.9684 1.9694 416.0149 416.2821 0.0403 -1.0000 -1.0000 0720162 1581556064.30 151.5763 60.0001 32.0000 1.9676 1.9686 416.1293 416.3975 0.0405 -1.0000 -1.0000 0720396 1581556064.40 151.5763 60.0001 32.0000 1.9676 1.9687 416.2756 416.5452 0.0406 -1.0000 -1.0000 0720459 1581556064.50 151.5763 60.0001 32.0000 1.9680 1.9690 416.1800 416.4489 0.0405 -1.0000 -1.0000 0720537 1581556064.60 151.4199 60.0001 32.0000 1.9686 1.9696 416.0592 416.3286 0.0407 -1.0000 -1.0000 0720599 1581556064.70 151.4199 60.0001 32.0000 1.9693 1.9703 416.1602 416.4289 0.0405 -1.0000 -1.0000 0720662 1581556064.80 151.4199 60.0001 32.0000 1.9694 1.9705 416.0643 416.3322 0.0404 -1.0000 -1.0000 0721099 1581556064.90 151.4199 60.0001 32.0000 1.9685 1.9695 416.2137 416.4828 0.0406 -1.0000 -1.0000 0721162 1581556065.00 151.4199 60.0001 32.0000 1.9685 1.9696 416.2554 416.5233 0.0404 -1.0000 -1.0000 0721224 1581556065.10 151.4199 60.0001 32.0000 1.9682 1.9693 416.3243 416.5927 0.0405 -1.0000 -1.0000 0721287 1581556065.20 151.4626 60.0000 32.0000 1.9684 1.9695 416.2042 416.4726 0.0405 -1.0000 -1.0000 0721350 1581556065.30 151.4626 60.0000 32.0000 1.9684 1.9694 416.0776 416.3464 0.0405 -1.0000 -1.0000 0721412 1581556065.40 151.4626 60.0000 32.0000 1.9694 1.9704 416.1193 416.3871 0.0404 -1.0000 -1.0000 0721709 1581556065.50 151.4626 60.0000 32.0000 1.9690 1.9700 416.1070 416.3753 0.0405 -1.0000 -1.0000 0721771 1581556065.60 151.4626 60.0000 32.0000 1.9682 1.9693 416.2467 416.5151 0.0404 -1.0000 -1.0000 0721834 1581556065.70 151.5727 60.0000 32.0000 1.9683 1.9694 416.2203 416.4879 0.0404 -1.0000 -1.0000 0721896 1581556065.80 151.5840 60.0000 32.0000 1.9693 1.9703 416.2374 416.5056 0.0404 -1.0000 -1.0000 0721959 1581556065.90 151.5840 60.0000 32.0000 1.9689 1.9699 416.1291 416.3962 0.0403 -1.0000 -1.0000 0722099 1581556066.00 151.5840 60.0000 32.0000 1.9686 1.9697 416.1775 416.4454 0.0404 -1.0000 -1.0000 0722162 1581556066.10 151.5840 60.0000 32.0000 1.9683 1.9693 416.2077 416.4741 0.0401 -1.0000 -1.0000 0722224 1581556066.20 151.5840 60.0000 32.0000 1.9682 1.9692 416.3004 416.5678 0.0404 -1.0000 -1.0000 0722302 1581556066.30 151.5261 60.0000 32.0000 1.9674 1.9685 416.2792 416.5472 0.0404 -1.0000 -1.0000 0722365 1581556066.40 151.5261 60.0000 32.0000 1.9677 1.9687 416.1911 416.4571 0.0401 -1.0000 -1.0000 0722646 1581556066.50 151.5261 60.0000 32.0000 1.9688 1.9699 416.1737 416.4412 0.0404 -1.0000 -1.0000 0722709 1581556066.60 151.5261 60.0000 32.0000 1.9684 1.9695 416.1061 416.3740 0.0404 -1.0000 -1.0000 0722771 1581556066.70 151.5261 60.0000 32.0000 1.9692 1.9702 416.1112 416.3796 0.0405 -1.0000 -1.0000 0722834 1581556066.80 151.4459 60.0000 32.0000 1.9679 1.9689 416.2620 416.5307 0.0405 -1.0000 -1.0000 0722912 1581556066.90 151.4459 60.0000 32.0000 1.9680 1.9690 416.3418 416.6104 0.0405 -1.0000 -1.0000 0723646 1581556067.00 151.4459 60.0000 32.0000 1.9685 1.9696 416.2813 416.5500 0.0405 -1.0000 -1.0000 0723709 1581556067.10 151.4459 60.0000 32.0000 1.9686 1.9696 416.2448 416.5128 0.0403 -1.0000 -1.0000 0723787 1581556067.20 151.4459 60.0000 32.0000 1.9690 1.9700 416.1399 416.4075 0.0404 -1.0000 -1.0000 0723881 1581556067.30 151.4459 60.0000 32.0000 1.9688 1.9699 416.0030 416.2709 0.0403 -1.0000 -1.0000 0723943 1581556067.40 151.5806 60.0000 32.0000 1.9689 1.9700 416.1473 416.4144 0.0404 -1.0000 -1.0000 0724006 1581556067.50 151.5806 60.0000 32.0000 1.9679 1.9690 416.2337 416.5026 0.0406 -1.0000 -1.0000 0724068 1581556067.60 151.5806 60.0000 32.0000 1.9680 1.9691 416.4219 416.6898 0.0404 -1.0000 -1.0000 0724131 1581556067.70 151.5806 60.0000 32.0000 1.9684 1.9694 416.3162 416.5848 0.0406 -1.0000 -1.0000 0724209 1581556067.80 151.5806 60.0000 32.0000 1.9679 1.9690 416.2117 416.4804 0.0405 -1.0000 -1.0000 0724271 1581556067.90 151.5806 60.0000 32.0000 1.9681 1.9691 416.0066 416.2750 0.0405 -1.0000 -1.0000 0724349 1581556068.00 151.6007 60.0000 32.0000 1.9686 1.9696 416.1569 416.4255 0.0405 -1.0000 -1.0000 0724412 1581556068.10 151.6007 60.0000 32.0000 1.9680 1.9690 416.2755 416.5432 0.0403 -1.0000 -1.0000 0724474 1581556068.20 151.6007 60.0000 32.0000 1.9684 1.9694 416.3076 416.5752 0.0403 -1.0000 -1.0000 0724552 1581556068.30 151.6007 60.0000 32.0000 1.9683 1.9694 416.2704 416.5381 0.0403 -1.0000 -1.0000 0724615 1581556068.40 151.6007 60.0000 32.0000 1.9679 1.9690 416.1243 416.3922 0.0404 -1.0000 -1.0000 0724677 1581556068.50 151.4487 60.0000 32.0000 1.9680 1.9691 415.9925 416.2619 0.0406 -1.0000 -1.0000 0724740 1581556068.60 151.4378 60.0000 32.0000 1.9681 1.9692 416.0440 416.3126 0.0405 -1.0000 -1.0000 0724802 1581556068.70 151.4378 60.0000 32.0000 1.9681 1.9691 416.1243 416.3933 0.0406 -1.0000 -1.0000 0724865 1581556068.80 151.4378 60.0000 32.0000 1.9673 1.9684 416.3015 416.5701 0.0404 -1.0000 -1.0000 0724943 1581556068.90 151.4378 60.0000 32.0000 1.9683 1.9693 416.3317 416.5999 0.0404 -1.0000 -1.0000 0725021 1581556069.00 151.4593 60.0000 32.0000 1.9689 1.9699 416.1360 416.4046 0.0405 -1.0000 -1.0000 0725396 1581556069.10 151.5596 60.0000 32.0000 1.9690 1.9701 416.0173 416.2861 0.0406 -1.0000 -1.0000 0725474 1581556069.20 151.5596 60.0000 32.0000 1.9685 1.9695 416.1494 416.4181 0.0404 -1.0000 -1.0000 0725537 1581556069.30 151.5596 60.0000 32.0000 1.9680 1.9690 416.2648 416.5322 0.0403 -1.0000 -1.0000 0725599 1581556069.40 151.5596 60.0000 32.0000 1.9678 1.9688 416.3569 416.6247 0.0403 -1.0000 -1.0000 0725677 1581556069.50 151.5596 60.0000 32.0000 1.9674 1.9685 416.2432 416.5107 0.0404 -1.0000 -1.0000 0725740 1581556069.60 151.4920 60.0005 32.0000 1.9674 1.9684 416.1486 416.4169 0.0405 -1.0000 -1.0000 0725802 1581556069.70 151.4920 60.0005 32.0000 1.9682 1.9693 416.1109 416.3795 0.0405 -1.0000 -1.0000 0725865 1581556069.80 151.4920 60.0005 32.0000 1.9688 1.9699 416.0289 416.2978 0.0405 -1.0000 -1.0000 0725927 1581556069.90 151.4920 60.0005 32.0000 1.9682 1.9692 416.0980 416.3645 0.0403 -1.0000 -1.0000 0726006 1581556070.00 151.4920 60.0005 32.0000 1.9680 1.9691 416.1139 416.3822 0.0404 -1.0000 -1.0000 0726146 1581556070.10 151.4920 60.0005 32.0000 1.9680 1.9690 416.1254 416.3940 0.0406 -1.0000 -1.0000 0726209 1581556070.20 151.4920 60.0005 32.0000 1.9684 1.9695 416.0619 416.3295 0.0403 -1.0000 -1.0000 0726287 1581556070.30 151.4378 60.0005 32.0000 1.9681 1.9691 416.0814 416.3502 0.0405 -1.0000 -1.0000 0726365 1581556070.40 151.4378 60.0005 32.0000 1.9684 1.9695 416.0821 416.3506 0.0405 -1.0000 -1.0000 0726427 1581556070.50 151.4378 60.0005 32.0000 1.9681 1.9691 416.0910 416.3585 0.0404 -1.0000 -1.0000 0726849 1581556070.60 151.4378 60.0005 32.0000 1.9676 1.9687 416.1975 416.4653 0.0403 -1.0000 -1.0000 0726912 1581556070.70 151.4378 60.0005 32.0000 1.9678 1.9688 416.3213 416.5897 0.0405 -1.0000 -1.0000 0726974 1581556070.80 151.4378 60.0005 32.0000 1.9674 1.9685 416.3718 416.6397 0.0404 -1.0000 -1.0000 0727052 1581556070.90 151.4341 60.0005 32.0000 1.9677 1.9687 416.1963 416.4650 0.0406 -1.0000 -1.0000 0727115 1581556071.00 151.4341 60.0005 32.0000 1.9685 1.9696 416.0966 416.3643 0.0403 -1.0000 -1.0000 0727412 1581556071.10 151.4341 60.0005 32.0000 1.9683 1.9694 415.9921 416.2600 0.0404 -1.0000 -1.0000 0727474 1581556071.20 151.4341 60.0005 32.0000 1.9680 1.9690 416.1731 416.4413 0.0404 -1.0000 -1.0000 0727537 1581556071.30 151.4341 60.0005 32.0000 1.9672 1.9682 416.2844 416.5520 0.0403 -1.0000 -1.0000 0727599 1581556071.40 151.4629 60.0005 32.0000 1.9674 1.9685 416.3121 416.5786 0.0402 -1.0000 -1.0000 0727677 1581556071.50 151.5037 60.0005 32.0000 1.9679 1.9690 416.2624 416.5298 0.0404 -1.0000 -1.0000 0727912 1581556071.60 151.5037 60.0005 32.0000 1.9694 1.9704 416.0615 416.3295 0.0404 -1.0000 -1.0000 0727990 1581556071.70 151.5037 60.0005 32.0000 1.9690 1.9701 416.1444 416.4127 0.0405 -1.0000 -1.0000 0728068 1581556071.80 151.5037 60.0005 32.0000 1.9685 1.9696 416.1784 416.4465 0.0404 -1.0000 -1.0000 0728131 1581556071.90 151.5037 60.0005 32.0000 1.9674 1.9685 416.3089 416.5775 0.0405 -1.0000 -1.0000 0728209 1581556072.00 151.4799 60.0005 32.0000 1.9677 1.9688 416.3710 416.6394 0.0405 -1.0000 -1.0000 0728256 1581556072.10 151.4530 60.0005 32.0000 1.9677 1.9688 416.2479 416.5167 0.0405 -1.0000 -1.0000 0728334 1581556072.20 151.4530 60.0005 32.0000 1.9682 1.9692 416.2142 416.4821 0.0404 -1.0000 -1.0000 0728396 1581556072.30 151.4530 60.0005 32.0000 1.9686 1.9696 416.1898 416.4584 0.0405 -1.0000 -1.0000 0728459 1581556072.40 151.4530 60.0005 32.0000 1.9684 1.9695 416.1768 416.4453 0.0405 -1.0000 -1.0000 0728537 1581556072.50 151.4530 60.0005 32.0000 1.9679 1.9689 416.2059 416.4745 0.0405 -1.0000 -1.0000 0728599 1581556072.60 151.5049 60.0005 32.0000 1.9669 1.9680 416.3497 416.6184 0.0406 -1.0000 -1.0000 0728834 1581556072.70 151.5049 60.0005 32.0000 1.9684 1.9694 416.3432 416.6128 0.0406 -1.0000 -1.0000 0728896 1581556072.80 151.5049 60.0005 32.0000 1.9681 1.9691 416.2935 416.5622 0.0405 -1.0000 -1.0000 0728974 1581556072.90 151.5049 60.0005 32.0000 1.9695 1.9705 416.1745 416.4429 0.0405 -1.0000 -1.0000 0729037 1581556073.00 151.5049 60.0005 32.0000 1.9681 1.9691 416.1317 416.3995 0.0403 -1.0000 -1.0000 0729099 1581556073.10 151.5057 60.0005 32.0000 1.9690 1.9700 416.1326 416.4007 0.0405 -1.0000 -1.0000 0729381 1581556073.20 151.5134 60.0005 32.0000 1.9690 1.9701 416.2560 416.5251 0.0405 -1.0000 -1.0000 0729443 1581556073.30 151.5134 60.0005 32.0000 1.9682 1.9692 416.2860 416.5545 0.0405 -1.0000 -1.0000 0729506 1581556073.40 151.5134 60.0005 32.0000 1.9683 1.9693 416.3232 416.5915 0.0405 -1.0000 -1.0000 0729584 1581556073.50 151.5134 60.0005 32.0000 1.9694 1.9705 416.1325 416.4006 0.0403 -1.0000 -1.0000 0729662 1581556073.60 151.5134 60.0005 32.0000 1.9689 1.9699 416.1432 416.4116 0.0406 -1.0000 -1.0000 0729881 1581556073.70 151.5134 60.0005 32.0000 1.9684 1.9695 416.1736 416.4421 0.0404 -1.0000 -1.0000 0729959 1581556073.80 151.5866 60.0005 32.0000 1.9680 1.9691 416.3142 416.5823 0.0405 -1.0000 -1.0000 0730021 1581556073.90 151.5896 60.0005 32.0000 1.9682 1.9692 416.3805 416.6492 0.0405 -1.0000 -1.0000 0730084 1581556074.00 151.5896 60.0005 32.0000 1.9677 1.9687 416.3405 416.6092 0.0405 -1.0000 -1.0000 0730162 1581556074.10 151.5896 60.0005 32.0000 1.9682 1.9692 416.2656 416.5351 0.0407 -1.0000 -1.0000 0730381 1581556074.20 151.5896 60.0005 32.0000 1.9682 1.9693 416.1846 416.4522 0.0404 -1.0000 -1.0000 0730459 1581556074.30 151.5896 60.0005 32.0000 1.9685 1.9696 416.0816 416.3499 0.0404 -1.0000 -1.0000 0730521 1581556074.40 151.4856 60.0005 32.0000 1.9690 1.9700 416.0881 416.3556 0.0403 -1.0000 -1.0000 0730584 1581556074.50 151.4856 60.0005 32.0000 1.9683 1.9694 416.1568 416.4244 0.0404 -1.0000 -1.0000 0730662 1581556074.60 151.4856 60.0005 32.0000 1.9676 1.9687 416.3160 416.5852 0.0406 -1.0000 -1.0000 0730724 1581556074.70 151.4856 60.0005 32.0000 1.9675 1.9686 416.2352 416.5046 0.0406 -1.0000 -1.0000 0730896 1581556074.80 151.4856 60.0005 32.0000 1.9679 1.9690 416.1067 416.3764 0.0406 -1.0000 -1.0000 0730959 1581556074.90 151.4407 60.0003 32.0000 1.9683 1.9694 416.1359 416.4045 0.0405 -1.0000 -1.0000 0731021 1581556075.00 151.4327 60.0002 32.0000 1.9686 1.9697 416.1349 416.4042 0.0407 -1.0000 -1.0000 0731084 1581556075.10 151.4327 60.0002 32.0000 1.9678 1.9688 416.1491 416.4184 0.0406 -1.0000 -1.0000 0731162 1581556075.20 151.4327 60.0002 32.0000 1.9681 1.9692 416.3188 416.5881 0.0406 -1.0000 -1.0000 0731615 1581556075.30 151.4327 60.0002 32.0000 1.9681 1.9691 416.3520 416.6219 0.0407 -1.0000 -1.0000 0731677 1581556075.40 151.4336 60.0002 32.0000 1.9688 1.9699 416.3037 416.5745 0.0407 -1.0000 -1.0000 0731740 1581556075.50 151.5051 60.0002 32.0000 1.9690 1.9701 416.2006 416.4695 0.0405 -1.0000 -1.0000 0731802 1581556075.60 151.5051 60.0002 32.0000 1.9692 1.9703 416.0887 416.3579 0.0406 -1.0000 -1.0000 0731865 1581556075.70 151.5051 60.0002 32.0000 1.9681 1.9691 416.3369 416.6056 0.0405 -1.0000 -1.0000 0732115 1581556075.80 151.5051 60.0002 32.0000 1.9682 1.9693 416.2731 416.5422 0.0405 -1.0000 -1.0000 0732177 1581556075.90 151.5051 60.0002 32.0000 1.9679 1.9690 416.2586 416.5284 0.0407 -1.0000 -1.0000 0732256 1581556076.00 151.5092 60.0002 32.0000 1.9689 1.9700 416.2940 416.5646 0.0407 -1.0000 -1.0000 0732318 1581556076.10 151.5388 60.0002 32.0000 1.9691 1.9702 416.1407 416.4100 0.0407 -1.0000 -1.0000 0732381 1581556076.20 151.5388 60.0002 32.0000 1.9695 1.9705 416.2136 416.4825 0.0406 -1.0000 -1.0000 0732615 1581556076.30 151.5388 60.0002 32.0000 1.9689 1.9699 416.1703 416.4407 0.0408 -1.0000 -1.0000 0732677 1581556076.40 151.5388 60.0002 32.0000 1.9686 1.9697 416.2400 416.5097 0.0406 -1.0000 -1.0000 0732740 1581556076.50 151.5388 60.0002 32.0000 1.9681 1.9691 416.2931 416.5643 0.0409 -1.0000 -1.0000 0732818 1581556076.60 151.5452 60.0002 32.0000 1.9682 1.9693 416.3272 416.5972 0.0406 -1.0000 -1.0000 0732881 1581556076.70 151.5460 60.0002 32.0000 1.9684 1.9694 416.3174 416.5872 0.0407 -1.0000 -1.0000 0733115 1581556076.80 151.5460 60.0002 32.0000 1.9687 1.9697 416.1780 416.4480 0.0407 -1.0000 -1.0000 0733177 1581556076.90 151.5460 60.0002 32.0000 1.9693 1.9703 416.1000 416.3692 0.0405 -1.0000 -1.0000 0733240 1581556077.00 151.5460 60.0002 32.0000 1.9683 1.9693 416.1388 416.4078 0.0407 -1.0000 -1.0000 0733302 1581556077.10 151.5466 60.0002 32.0000 1.9676 1.9687 416.3913 416.6612 0.0407 -1.0000 -1.0000 0733381 1581556077.20 151.5597 60.0002 32.0000 1.9682 1.9693 416.2668 416.5371 0.0408 -1.0000 -1.0000 0733599 1581556077.30 151.5597 60.0002 32.0000 1.9692 1.9702 416.3011 416.5713 0.0407 -1.0000 -1.0000 0733662 1581556077.40 151.5597 60.0002 32.0000 1.9685 1.9695 416.2840 416.5535 0.0406 -1.0000 -1.0000 0733740 1581556077.50 151.5597 60.0002 32.0000 1.9689 1.9700 416.1547 416.4236 0.0406 -1.0000 -1.0000 0733802 1581556077.60 151.5597 60.0002 32.0000 1.9683 1.9694 416.1202 416.3891 0.0405 -1.0000 -1.0000 0733865 1581556077.70 151.5865 60.0002 32.0000 1.9684 1.9694 416.0825 416.3520 0.0407 -1.0000 -1.0000 0734396 1581556077.80 151.5865 60.0002 32.0000 1.9687 1.9698 416.2599 416.5297 0.0406 -1.0000 -1.0000 0734459 1581556077.90 151.5865 60.0002 32.0000 1.9686 1.9696 416.3992 416.6694 0.0407 -1.0000 -1.0000 0734537 1581556078.00 151.5865 60.0002 32.0000 1.9691 1.9701 416.2488 416.5172 0.0405 -1.0000 -1.0000 0734584 1581556078.10 151.5865 60.0002 32.0000 1.9695 1.9705 416.1731 416.4420 0.0405 -1.0000 -1.0000 0734662 1581556078.20 151.5862 60.0002 32.0000 1.9693 1.9703 416.1079 416.3774 0.0407 -1.0000 -1.0000 0734724 1581556078.30 151.5855 60.0002 32.0000 1.9682 1.9693 416.2822 416.5521 0.0407 -1.0000 -1.0000 0734802 1581556078.40 151.5855 60.0002 32.0000 1.9689 1.9700 416.2262 416.4953 0.0405 -1.0000 -1.0000 0734865 1581556078.50 151.5855 60.0002 32.0000 1.9679 1.9690 416.3713 416.6419 0.0408 -1.0000 -1.0000 0734943 1581556078.60 151.5855 60.0002 32.0000 1.9677 1.9688 416.3663 416.6363 0.0407 -1.0000 -1.0000 0735006 1581556078.70 151.5855 60.0002 32.0000 1.9686 1.9696 416.3113 416.5817 0.0408 -1.0000 -1.0000 0735068 1581556078.80 151.5742 60.0002 32.0000 1.9687 1.9698 416.3044 416.5755 0.0409 -1.0000 -1.0000 0735146 1581556078.90 151.4685 60.0002 32.0000 1.9691 1.9702 416.1785 416.4500 0.0409 -1.0000 -1.0000 0735209 1581556079.00 151.4685 60.0002 32.0000 1.9689 1.9700 416.2579 416.5283 0.0407 -1.0000 -1.0000 0735271 1581556079.10 151.4685 60.0002 32.0000 1.9682 1.9693 416.3363 416.6083 0.0410 -1.0000 -1.0000 0735334 1581556079.20 151.4685 60.0002 32.0000 1.9689 1.9699 416.3606 416.6315 0.0408 -1.0000 -1.0000 0736131 1581556079.30 151.4685 60.0002 32.0000 1.9686 1.9696 416.4430 416.7136 0.0407 -1.0000 -1.0000 0736193 1581556079.40 151.5009 60.0002 32.0000 1.9697 1.9708 416.2066 416.4771 0.0408 -1.0000 -1.0000 0736271 1581556079.50 151.5009 60.0002 32.0000 1.9694 1.9705 416.1590 416.4294 0.0407 -1.0000 -1.0000 0736334 1581556079.60 151.5009 60.0002 32.0000 1.9682 1.9693 416.1011 416.3716 0.0408 -1.0000 -1.0000 0736396 1581556079.70 151.5009 60.0002 32.0000 1.9682 1.9693 416.2587 416.5288 0.0407 -1.0000 -1.0000 0736474 1581556079.80 151.5009 60.0002 32.0000 1.9687 1.9697 416.3016 416.5721 0.0408 -1.0000 -1.0000 0736537 1581556079.90 151.4731 60.0003 32.0000 1.9680 1.9690 416.4029 416.6730 0.0407 -1.0000 -1.0000 0736615 1581556080.00 151.4472 60.0004 32.0000 1.9681 1.9692 416.3741 416.6431 0.0405 -1.0000 -1.0000 0736677 1581556080.10 151.4472 60.0004 32.0000 1.9674 1.9685 416.2425 416.5118 0.0406 -1.0000 -1.0000 0736740 1581556080.20 151.4472 60.0004 32.0000 1.9688 1.9699 416.0863 416.3551 0.0405 -1.0000 -1.0000 0736802 1581556080.30 151.4472 60.0004 32.0000 1.9685 1.9695 416.1142 416.3845 0.0408 -1.0000 -1.0000 0736865 1581556080.40 151.4472 60.0004 32.0000 1.9684 1.9695 416.2989 416.5680 0.0404 -1.0000 -1.0000 0736927 1581556080.50 151.4472 60.0004 32.0000 1.9684 1.9694 416.3799 416.6489 0.0405 -1.0000 -1.0000 0737006 1581556080.60 151.4755 60.0004 32.0000 1.9676 1.9687 416.4094 416.6771 0.0403 -1.0000 -1.0000 0737068 1581556080.70 151.4944 60.0004 32.0000 1.9684 1.9694 416.2068 416.4741 0.0403 -1.0000 -1.0000 0737131 1581556080.80 151.4944 60.0004 32.0000 1.9691 1.9701 416.1402 416.4083 0.0404 -1.0000 -1.0000 0737381 1581556080.90 151.4944 60.0004 32.0000 1.9687 1.9697 416.2049 416.4732 0.0405 -1.0000 -1.0000 0737443 1581556081.00 151.4944 60.0004 32.0000 1.9673 1.9684 416.2466 416.5156 0.0406 -1.0000 -1.0000 0737506 1581556081.10 151.4944 60.0004 32.0000 1.9675 1.9686 416.3685 416.6387 0.0407 -1.0000 -1.0000 0737568 1581556081.20 151.4944 60.0004 32.0000 1.9680 1.9691 416.3302 416.5996 0.0406 -1.0000 -1.0000 0737631 1581556081.30 151.4944 60.0004 32.0000 1.9688 1.9698 416.1893 416.4578 0.0404 -1.0000 -1.0000 0737881 1581556081.40 151.4944 60.0004 32.0000 1.9695 1.9706 416.1909 416.4600 0.0406 -1.0000 -1.0000 0737943 1581556081.50 151.4944 60.0004 32.0000 1.9689 1.9700 416.2344 416.5025 0.0404 -1.0000 -1.0000 0738006 1581556081.60 151.4944 60.0004 32.0000 1.9683 1.9693 416.3780 416.6457 0.0403 -1.0000 -1.0000 0738068 1581556081.70 151.4979 60.0004 32.0000 1.9673 1.9683 416.3354 416.6032 0.0404 -1.0000 -1.0000 0738146 1581556081.80 151.5404 60.0004 32.0000 1.9684 1.9695 416.3027 416.5709 0.0404 -1.0000 -1.0000 0738334 1581556081.90 151.5404 60.0004 32.0000 1.9687 1.9697 416.3016 416.5685 0.0402 -1.0000 -1.0000 0738412 1581556082.00 151.5404 60.0004 32.0000 1.9682 1.9693 416.1254 416.3930 0.0403 -1.0000 -1.0000 0738474 1581556082.10 151.5404 60.0004 32.0000 1.9681 1.9691 416.0606 416.3270 0.0401 -1.0000 -1.0000 0738537 1581556082.20 151.5404 60.0004 32.0000 1.9677 1.9687 416.1828 416.4504 0.0404 -1.0000 -1.0000 0738615 1581556082.30 151.5404 60.0004 32.0000 1.9675 1.9686 416.2688 416.5379 0.0405 -1.0000 -1.0000 0738849 1581556082.40 151.4691 60.0004 32.0000 1.9685 1.9696 416.1208 416.3890 0.0405 -1.0000 -1.0000 0738912 1581556082.50 151.4691 60.0004 32.0000 1.9690 1.9700 416.1748 416.4439 0.0406 -1.0000 -1.0000 0738990 1581556082.60 151.4691 60.0004 32.0000 1.9692 1.9703 416.0862 416.3542 0.0405 -1.0000 -1.0000 0739052 1581556082.70 151.4691 60.0004 32.0000 1.9676 1.9687 416.2022 416.4705 0.0404 -1.0000 -1.0000 0739115 1581556082.80 151.4691 60.0004 32.0000 1.9684 1.9695 416.1995 416.4675 0.0404 -1.0000 -1.0000 0739177 1581556082.90 151.5315 60.0004 32.0000 1.9680 1.9690 416.2007 416.4677 0.0403 -1.0000 -1.0000 0739240 1581556083.00 151.5598 60.0004 32.0000 1.9677 1.9688 416.2844 416.5518 0.0403 -1.0000 -1.0000 0739302 1581556083.10 151.5598 60.0004 32.0000 1.9675 1.9686 416.3144 416.5823 0.0404 -1.0000 -1.0000 0739381 1581556083.20 151.5598 60.0004 32.0000 1.9673 1.9684 416.2428 416.5111 0.0404 -1.0000 -1.0000 0739443 1581556083.30 151.5598 60.0004 32.0000 1.9678 1.9688 416.2625 416.5309 0.0404 -1.0000 -1.0000 0739506 1581556083.40 151.5598 60.0004 32.0000 1.9680 1.9690 416.1048 416.3721 0.0403 -1.0000 -1.0000 0739912 1581556083.50 151.5238 60.0004 32.0000 1.9673 1.9683 416.1500 416.4174 0.0403 -1.0000 -1.0000 0739974 1581556083.60 151.5238 60.0004 32.0000 1.9676 1.9687 416.1829 416.4511 0.0405 -1.0000 -1.0000 0740037 1581556083.70 151.5238 60.0004 32.0000 1.9685 1.9695 416.3348 416.6047 0.0407 -1.0000 -1.0000 0740115 1581556083.80 151.5238 60.0004 32.0000 1.9689 1.9699 416.1725 416.4411 0.0404 -1.0000 -1.0000 0740177 1581556083.90 151.5238 60.0004 32.0000 1.9689 1.9699 416.0824 416.3500 0.0404 -1.0000 -1.0000 0740240 1581556084.00 151.4431 60.0004 32.0000 1.9686 1.9697 416.1533 416.4201 0.0403 -1.0000 -1.0000 0740302 1581556084.10 151.4431 60.0004 32.0000 1.9685 1.9696 416.1390 416.4067 0.0403 -1.0000 -1.0000 0740365 1581556084.20 151.4431 60.0004 32.0000 1.9674 1.9685 416.2588 416.5271 0.0405 -1.0000 -1.0000 0740443 1581556084.30 151.4431 60.0004 32.0000 1.9677 1.9688 416.3478 416.6161 0.0404 -1.0000 -1.0000 0740506 1581556084.40 151.4431 60.0004 32.0000 1.9676 1.9687 416.3186 416.5867 0.0405 -1.0000 -1.0000 0740631 1581556084.50 151.4431 60.0004 32.0000 1.9679 1.9690 416.3177 416.5851 0.0403 -1.0000 -1.0000 0740709 1581556084.60 151.4431 60.0004 32.0000 1.9690 1.9700 416.0858 416.3528 0.0403 -1.0000 -1.0000 0740771 1581556084.70 151.5526 60.0006 32.0000 1.9683 1.9694 416.1129 416.3795 0.0401 -1.0000 -1.0000 0740834 1581556084.80 151.5526 60.0006 32.0000 1.9682 1.9692 416.1931 416.4597 0.0403 -1.0000 -1.0000 0740912 1581556084.90 151.5526 60.0006 32.0000 1.9683 1.9694 416.2805 416.5489 0.0405 -1.0000 -1.0000 0741146 1581556085.00 151.5526 60.0006 32.0000 1.9679 1.9689 416.3105 416.5794 0.0405 -1.0000 -1.0000 0741209 1581556085.10 151.5526 60.0006 32.0000 1.9684 1.9694 416.1967 416.4639 0.0402 -1.0000 -1.0000 0741287 1581556085.20 151.5526 60.0006 32.0000 1.9689 1.9699 416.1678 416.4342 0.0402 -1.0000 -1.0000 0741350 1581556085.30 151.5526 60.0006 32.0000 1.9687 1.9697 416.1076 416.3744 0.0402 -1.0000 -1.0000 0741412 1581556085.40 151.5526 60.0006 32.0000 1.9678 1.9688 416.1201 416.3862 0.0402 -1.0000 -1.0000 0741490 1581556085.50 151.5526 60.0006 32.0000 1.9679 1.9689 416.1752 416.4434 0.0405 -1.0000 -1.0000 0742131 1581556085.60 151.5526 60.0006 32.0000 1.9682 1.9692 416.2959 416.5637 0.0403 -1.0000 -1.0000 0742193 1581556085.70 151.5526 60.0006 32.0000 1.9683 1.9693 416.1773 416.4444 0.0403 -1.0000 -1.0000 0742256 1581556085.80 151.4813 60.0006 32.0000 1.9685 1.9695 416.1122 416.3796 0.0403 -1.0000 -1.0000 0742381 1581556085.90 151.4775 60.0006 32.0000 1.9691 1.9701 416.0465 416.3136 0.0402 -1.0000 -1.0000 0742459 1581556086.00 151.4775 60.0006 32.0000 1.9687 1.9697 416.1392 416.4057 0.0402 -1.0000 -1.0000 0742521 1581556086.10 151.4775 60.0006 32.0000 1.9701 1.9711 416.2531 416.5198 0.0403 -1.0000 -1.0000 0742584 1581556086.20 151.4775 60.0006 32.0000 1.9681 1.9691 416.3454 416.6131 0.0403 -1.0000 -1.0000 0742662 1581556086.30 151.4775 60.0006 32.0000 1.9682 1.9692 416.3154 416.5817 0.0401 -1.0000 -1.0000 0742724 1581556086.40 151.3941 60.0006 32.0000 1.9680 1.9690 416.1390 416.4057 0.0402 -1.0000 -1.0000 0742787 1581556086.50 151.3941 60.0006 32.0000 1.9684 1.9694 416.1173 416.3842 0.0403 -1.0000 -1.0000 0742896 1581556086.60 151.3941 60.0006 32.0000 1.9681 1.9691 416.0893 416.3554 0.0402 -1.0000 -1.0000 0742959 1581556086.70 151.3941 60.0006 32.0000 1.9677 1.9687 416.3162 416.5833 0.0402 -1.0000 -1.0000 0743021 1581556086.80 151.3941 60.0006 32.0000 1.9673 1.9684 416.2479 416.5151 0.0403 -1.0000 -1.0000 0743084 1581556086.90 151.4056 60.0006 32.0000 1.9690 1.9700 416.1287 416.3958 0.0403 -1.0000 -1.0000 0743146 1581556087.00 151.4881 60.0006 32.0000 1.9689 1.9699 416.1126 416.3796 0.0403 -1.0000 -1.0000 0743334 1581556087.10 151.4881 60.0006 32.0000 1.9681 1.9691 416.1470 416.4141 0.0403 -1.0000 -1.0000 0743412 1581556087.20 151.4881 60.0006 32.0000 1.9678 1.9688 416.2609 416.5272 0.0401 -1.0000 -1.0000 0743459 1581556087.30 151.4881 60.0006 32.0000 1.9674 1.9685 416.3455 416.6123 0.0402 -1.0000 -1.0000 0743537 1581556087.40 151.4881 60.0006 32.0000 1.9673 1.9684 416.2192 416.4860 0.0403 -1.0000 -1.0000 0743599 1581556087.50 151.4881 60.0006 32.0000 1.9681 1.9691 416.3046 416.5715 0.0403 -1.0000 -1.0000 0743662 1581556087.60 151.4881 60.0006 32.0000 1.9688 1.9698 416.1745 416.4418 0.0402 -1.0000 -1.0000 0743724 1581556087.70 151.4881 60.0006 32.0000 1.9687 1.9697 416.0851 416.3516 0.0402 -1.0000 -1.0000 0743802 1581556087.80 151.4881 60.0006 32.0000 1.9688 1.9698 416.0873 416.3531 0.0401 -1.0000 -1.0000 0743865 1581556087.90 151.4881 60.0006 32.0000 1.9689 1.9700 416.2410 416.5077 0.0403 -1.0000 -1.0000 0743943 1581556088.00 151.4881 60.0006 32.0000 1.9683 1.9694 416.2943 416.5624 0.0404 -1.0000 -1.0000 0744396 1581556088.10 151.5372 60.0006 32.0000 1.9689 1.9699 416.2778 416.5449 0.0403 -1.0000 -1.0000 0744459 1581556088.20 151.5372 60.0006 32.0000 1.9688 1.9699 416.0801 416.3471 0.0402 -1.0000 -1.0000 0744521 1581556088.30 151.5372 60.0006 32.0000 1.9683 1.9694 416.1113 416.3783 0.0403 -1.0000 -1.0000 0744677 1581556088.40 151.5372 60.0006 32.0000 1.9683 1.9694 416.0703 416.3375 0.0403 -1.0000 -1.0000 0744740 1581556088.50 151.5372 60.0006 32.0000 1.9677 1.9687 416.2264 416.4933 0.0402 -1.0000 -1.0000 0744881 1581556088.60 151.5807 60.0006 32.0000 1.9683 1.9693 416.3517 416.6186 0.0403 -1.0000 -1.0000 0744943 1581556088.70 151.5807 60.0006 32.0000 1.9677 1.9688 416.2983 416.5656 0.0402 -1.0000 -1.0000 0745006 1581556088.80 151.5807 60.0006 32.0000 1.9688 1.9699 416.1665 416.4330 0.0402 -1.0000 -1.0000 0745084 1581556088.90 151.5807 60.0006 32.0000 1.9690 1.9700 416.1560 416.4238 0.0403 -1.0000 -1.0000 0745146 1581556089.00 151.5807 60.0006 32.0000 1.9691 1.9701 416.1712 416.4381 0.0403 -1.0000 -1.0000 0745990 1581556089.10 151.5807 60.0006 32.0000 1.9682 1.9693 416.2743 416.5414 0.0403 -1.0000 -1.0000 0746068 1581556089.20 151.5801 60.0006 32.0000 1.9673 1.9683 416.3238 416.5898 0.0401 -1.0000 -1.0000 0746131 1581556089.30 151.5769 60.0006 32.0000 1.9683 1.9693 416.3165 416.5839 0.0403 -1.0000 -1.0000 0746193 1581556089.40 151.5769 60.0006 32.0000 1.9680 1.9690 416.2201 416.4877 0.0404 -1.0000 -1.0000 0746271 1581556089.50 151.5769 60.0006 32.0000 1.9683 1.9693 416.2341 416.5016 0.0403 -1.0000 -1.0000 0746334 1581556089.60 151.5769 60.0006 32.0000 1.9692 1.9703 416.1103 416.3779 0.0403 -1.0000 -1.0000 0746396 1581556089.70 151.5769 60.0006 32.0000 1.9689 1.9700 416.1580 416.4248 0.0402 -1.0000 -1.0000 0746474 1581556089.80 151.4985 59.9998 32.0000 1.9687 1.9697 416.2520 416.5188 0.0402 -1.0000 -1.0000 0746537 1581556089.90 151.4985 59.9998 32.0000 1.9676 1.9687 416.3218 416.5882 0.0402 -1.0000 -1.0000 0746599 1581556090.00 151.4985 59.9998 32.0000 1.9677 1.9687 416.3626 416.6289 0.0402 -1.0000 -1.0000 0746662 1581556090.10 151.4985 59.9998 32.0000 1.9680 1.9690 416.2874 416.5551 0.0403 -1.0000 -1.0000 0746724 1581556090.20 151.4985 59.9998 32.0000 1.9697 1.9708 416.0691 416.3357 0.0401 -1.0000 -1.0000 0746802 1581556090.30 151.4985 59.9998 32.0000 1.9691 1.9701 416.1514 416.4184 0.0403 -1.0000 -1.0000 0746865 1581556090.40 151.4985 59.9998 32.0000 1.9685 1.9696 416.2393 416.5066 0.0403 -1.0000 -1.0000 0746927 1581556090.50 151.3759 59.9998 32.0000 1.9674 1.9684 416.2710 416.5387 0.0404 -1.0000 -1.0000 0747006 1581556090.60 151.3759 59.9998 32.0000 1.9679 1.9689 416.3096 416.5768 0.0403 -1.0000 -1.0000 0747068 1581556090.70 151.3759 59.9998 32.0000 1.9681 1.9691 416.3079 416.5751 0.0403 -1.0000 -1.0000 0747131 1581556090.80 151.3759 59.9998 32.0000 1.9689 1.9700 416.2619 416.5292 0.0403 -1.0000 -1.0000 0747193 1581556090.90 151.3759 59.9998 32.0000 1.9692 1.9703 416.0868 416.3524 0.0401 -1.0000 -1.0000 0747256 1581556091.00 151.3759 59.9998 32.0000 1.9691 1.9702 416.1783 416.4464 0.0403 -1.0000 -1.0000 0747709 1581556091.10 151.3759 59.9998 32.0000 1.9684 1.9694 416.3010 416.5673 0.0401 -1.0000 -1.0000 0747787 1581556091.20 151.3759 59.9998 32.0000 1.9678 1.9688 416.3158 416.5847 0.0405 -1.0000 -1.0000 0747834 1581556091.30 151.3759 59.9998 32.0000 1.9680 1.9690 416.0898 416.3575 0.0403 -1.0000 -1.0000 0747912 1581556091.40 151.3759 59.9998 32.0000 1.9688 1.9698 416.0873 416.3545 0.0404 -1.0000 -1.0000 0747990 1581556091.50 151.3759 59.9998 32.0000 1.9685 1.9695 416.1194 416.3876 0.0404 -1.0000 -1.0000 0748053 1581556091.60 151.3759 59.9998 32.0000 1.9673 1.9684 416.1975 416.4646 0.0402 -1.0000 -1.0000 0748115 1581556091.70 151.3759 59.9998 32.0000 1.9678 1.9689 416.3495 416.6163 0.0403 -1.0000 -1.0000 0748193 1581556091.80 151.5520 59.9998 32.0000 1.9680 1.9690 416.3494 416.6165 0.0403 -1.0000 -1.0000 0748256 1581556091.90 151.5184 59.9998 32.0000 1.9678 1.9689 416.2377 416.5051 0.0403 -1.0000 -1.0000 0748334 1581556092.00 151.5184 59.9998 32.0000 1.9683 1.9694 416.0988 416.3663 0.0404 -1.0000 -1.0000 0748396 1581556092.10 151.5184 59.9998 32.0000 1.9685 1.9695 416.0651 416.3328 0.0403 -1.0000 -1.0000 0748459 1581556092.20 151.4354 59.9998 32.0000 1.9675 1.9685 416.0077 416.2745 0.0402 -1.0000 -1.0000 0748537 1581556092.30 151.4354 59.9998 32.0000 1.9683 1.9693 416.0905 416.3579 0.0404 -1.0000 -1.0000 0748599 1581556092.40 151.4354 59.9998 32.0000 1.9681 1.9692 416.2433 416.5103 0.0403 -1.0000 -1.0000 0748662 1581556092.50 151.4354 59.9998 32.0000 1.9681 1.9691 416.2725 416.5405 0.0404 -1.0000 -1.0000 0748740 1581556092.60 151.4354 59.9998 32.0000 1.9681 1.9691 416.2506 416.5192 0.0405 -1.0000 -1.0000 0748802 1581556092.70 151.5043 59.9998 32.0000 1.9685 1.9696 416.0556 416.3242 0.0405 -1.0000 -1.0000 0748865 1581556092.80 151.5355 59.9998 32.0000 1.9686 1.9696 416.0990 416.3672 0.0404 -1.0000 -1.0000 0748928 1581556092.90 151.5355 59.9998 32.0000 1.9680 1.9690 416.2368 416.5045 0.0403 -1.0000 -1.0000 0748990 1581556093.00 151.5355 59.9998 32.0000 1.9672 1.9683 416.2141 416.4822 0.0404 -1.0000 -1.0000 0749052 1581556093.10 151.5355 59.9998 32.0000 1.9676 1.9687 416.2263 416.4940 0.0403 -1.0000 -1.0000 0749131 1581556093.20 151.5355 59.9998 32.0000 1.9686 1.9696 416.1779 416.4456 0.0404 -1.0000 -1.0000 0749193 1581556093.30 151.5355 59.9998 32.0000 1.9689 1.9699 416.1288 416.3965 0.0403 -1.0000 -1.0000 0749256 1581556093.40 151.5355 59.9998 32.0000 1.9686 1.9696 416.0934 416.3591 0.0401 -1.0000 -1.0000 0749334 1581556093.50 151.5355 59.9998 32.0000 1.9679 1.9689 416.1727 416.4396 0.0403 -1.0000 -1.0000 0749396 1581556093.60 151.5756 59.9998 32.0000 1.9680 1.9690 416.2389 416.5064 0.0403 -1.0000 -1.0000 0749678 1581556093.70 151.5756 59.9998 32.0000 1.9686 1.9697 416.1970 416.4649 0.0404 -1.0000 -1.0000 0749740 1581556093.80 151.5756 59.9998 32.0000 1.9690 1.9700 416.1043 416.3716 0.0403 -1.0000 -1.0000 0749802 1581556093.90 151.5257 59.9998 32.0000 1.9683 1.9693 415.9886 416.2566 0.0405 -1.0000 -1.0000 0749881 1581556094.00 151.5257 59.9998 32.0000 1.9673 1.9683 416.1315 416.3998 0.0405 -1.0000 -1.0000 0749943 1581556094.10 151.5257 59.9998 32.0000 1.9673 1.9683 416.2782 416.5461 0.0403 -1.0000 -1.0000 0750365 1581556094.20 151.5257 59.9998 32.0000 1.9677 1.9688 416.2503 416.5180 0.0403 -1.0000 -1.0000 0750443 1581556094.30 151.5257 59.9998 32.0000 1.9675 1.9685 416.1869 416.4545 0.0404 -1.0000 -1.0000 0750506 1581556094.40 151.5257 59.9998 32.0000 1.9681 1.9691 416.1063 416.3743 0.0403 -1.0000 -1.0000 0750568 1581556094.50 151.3742 59.9998 32.0000 1.9684 1.9694 416.1125 416.3814 0.0405 -1.0000 -1.0000 0750646 1581556094.60 151.3742 59.9998 32.0000 1.9676 1.9686 416.0918 416.3601 0.0405 -1.0000 -1.0000 0750865 1581556094.70 151.3742 59.9998 32.0000 1.9674 1.9684 416.2298 416.4979 0.0404 -1.0000 -1.0000 0750928 1581556094.80 151.3742 59.9998 32.0000 1.9668 1.9678 416.3370 416.6049 0.0403 -1.0000 -1.0000 0751006 1581556094.90 151.3742 59.9998 32.0000 1.9661 1.9671 416.2689 416.5353 0.0402 -1.0000 -1.0000 0751068 1581556095.00 151.3215 59.9996 32.0000 1.9673 1.9684 416.1401 416.4079 0.0404 -1.0000 -1.0000 0751131 1581556095.10 151.3215 59.9996 32.0000 1.9676 1.9687 416.1220 416.3898 0.0404 -1.0000 -1.0000 0751428 1581556095.20 151.3215 59.9996 32.0000 1.9692 1.9702 416.0435 416.3111 0.0404 -1.0000 -1.0000 0751490 1581556095.30 151.3215 59.9996 32.0000 1.9686 1.9696 416.0643 416.3322 0.0404 -1.0000 -1.0000 0751553 1581556095.40 151.3215 59.9996 32.0000 1.9685 1.9695 416.3302 416.5969 0.0402 -1.0000 -1.0000 0751631 1581556095.50 151.3890 59.9996 32.0000 1.9675 1.9685 416.3166 416.5834 0.0402 -1.0000 -1.0000 0751693 1581556095.60 151.5722 59.9996 32.0000 1.9675 1.9686 416.2644 416.5318 0.0403 -1.0000 -1.0000 0751756 1581556095.70 151.5722 59.9996 32.0000 1.9680 1.9690 416.2136 416.4815 0.0404 -1.0000 -1.0000 0751865 1581556095.80 151.5722 59.9996 32.0000 1.9690 1.9700 416.0257 416.2935 0.0404 -1.0000 -1.0000 0751927 1581556095.90 151.5722 59.9996 32.0000 1.9683 1.9694 416.0937 416.3609 0.0404 -1.0000 -1.0000 0752006 1581556096.00 151.5722 59.9996 32.0000 1.9676 1.9686 416.0922 416.3609 0.0405 -1.0000 -1.0000 0752068 1581556096.10 151.3547 59.9996 32.0000 1.9670 1.9680 416.2294 416.4975 0.0404 -1.0000 -1.0000 0752131 1581556096.20 151.3547 59.9996 32.0000 1.9672 1.9682 416.2457 416.5137 0.0404 -1.0000 -1.0000 0752381 1581556096.30 151.3547 59.9996 32.0000 1.9676 1.9686 416.2221 416.4901 0.0405 -1.0000 -1.0000 0752443 1581556096.40 151.3547 59.9996 32.0000 1.9672 1.9682 416.1656 416.4342 0.0404 -1.0000 -1.0000 0752506 1581556096.50 151.3547 59.9996 32.0000 1.9678 1.9688 416.0909 416.3588 0.0404 -1.0000 -1.0000 0752568 1581556096.60 151.4424 59.9996 32.0000 1.9678 1.9689 416.0399 416.3081 0.0404 -1.0000 -1.0000 0752646 1581556096.70 151.5594 59.9996 32.0000 1.9682 1.9692 416.1029 416.3706 0.0404 -1.0000 -1.0000 0752881 1581556096.80 151.5594 59.9996 32.0000 1.9688 1.9698 416.1724 416.4405 0.0404 -1.0000 -1.0000 0752943 1581556096.90 151.5594 59.9996 32.0000 1.9677 1.9687 416.2437 416.5114 0.0404 -1.0000 -1.0000 0753006 1581556097.00 151.5594 59.9996 32.0000 1.9679 1.9690 416.2575 416.5263 0.0405 -1.0000 -1.0000 0753068 1581556097.10 151.5594 59.9996 32.0000 1.9687 1.9698 416.0300 416.2981 0.0405 -1.0000 -1.0000 0753146 1581556097.20 151.3838 59.9996 32.0000 1.9685 1.9696 416.1182 416.3874 0.0406 -1.0000 -1.0000 0753631 1581556097.30 151.3838 59.9996 32.0000 1.9674 1.9684 416.2493 416.5188 0.0407 -1.0000 -1.0000 0753693 1581556097.40 151.3838 59.9996 32.0000 1.9674 1.9685 416.2892 416.5582 0.0406 -1.0000 -1.0000 0753771 1581556097.50 151.3838 59.9996 32.0000 1.9681 1.9692 416.2992 416.5688 0.0406 -1.0000 -1.0000 0753834 1581556097.60 151.3838 59.9996 32.0000 1.9679 1.9690 416.2159 416.4843 0.0404 -1.0000 -1.0000 0753896 1581556097.70 151.5233 59.9996 32.0000 1.9690 1.9700 416.2105 416.4796 0.0406 -1.0000 -1.0000 0754115 1581556097.80 151.5660 59.9996 32.0000 1.9690 1.9701 416.1151 416.3850 0.0407 -1.0000 -1.0000 0754178 1581556097.90 151.5660 59.9996 32.0000 1.9681 1.9691 416.0908 416.3595 0.0405 -1.0000 -1.0000 0754256 1581556098.00 151.5660 59.9996 32.0000 1.9675 1.9685 416.2967 416.5654 0.0405 -1.0000 -1.0000 0754318 1581556098.10 151.5660 59.9996 32.0000 1.9677 1.9688 416.2411 416.5097 0.0405 -1.0000 -1.0000 0754396 1581556098.20 151.5660 59.9996 32.0000 1.9679 1.9690 416.2048 416.4729 0.0404 -1.0000 -1.0000 0754631 1581556098.30 151.4048 59.9996 32.0000 1.9688 1.9698 416.0827 416.3511 0.0405 -1.0000 -1.0000 0754693 1581556098.40 151.4048 59.9996 32.0000 1.9684 1.9695 416.1876 416.4563 0.0406 -1.0000 -1.0000 0754756 1581556098.50 151.4048 59.9996 32.0000 1.9679 1.9690 416.1650 416.4339 0.0405 -1.0000 -1.0000 0754834 1581556098.60 151.4048 59.9996 32.0000 1.9674 1.9684 416.3869 416.6559 0.0405 -1.0000 -1.0000 0754896 1581556098.70 151.4048 59.9996 32.0000 1.9687 1.9698 416.3352 416.6043 0.0405 -1.0000 -1.0000 0754959 1581556098.80 151.5893 59.9996 32.0000 1.9692 1.9702 416.2676 416.5357 0.0404 -1.0000 -1.0000 0755037 1581556098.90 151.5893 59.9996 32.0000 1.9687 1.9698 416.0888 416.3566 0.0404 -1.0000 -1.0000 0755099 1581556099.00 151.5893 59.9996 32.0000 1.9689 1.9699 416.1382 416.4070 0.0406 -1.0000 -1.0000 0755162 1581556099.10 151.5893 59.9996 32.0000 1.9675 1.9686 416.3029 416.5721 0.0406 -1.0000 -1.0000 0755240 1581556099.20 151.5893 59.9996 32.0000 1.9677 1.9687 416.3172 416.5862 0.0406 -1.0000 -1.0000 0755287 1581556099.30 151.5893 59.9996 32.0000 1.9678 1.9689 416.2943 416.5642 0.0406 -1.0000 -1.0000 0755396 1581556099.40 151.5679 59.9996 32.0000 1.9683 1.9694 416.2272 416.4951 0.0404 -1.0000 -1.0000 0755459 1581556099.50 151.5679 59.9996 32.0000 1.9689 1.9699 416.1934 416.4616 0.0405 -1.0000 -1.0000 0755521 1581556099.60 151.5679 59.9996 32.0000 1.9692 1.9702 416.0813 416.3506 0.0407 -1.0000 -1.0000 0755584 1581556099.70 151.5679 59.9996 32.0000 1.9694 1.9705 416.1843 416.4531 0.0405 -1.0000 -1.0000 0755662 1581556099.80 151.5679 59.9996 32.0000 1.9693 1.9703 416.2380 416.5062 0.0405 -1.0000 -1.0000 0755896 1581556099.90 151.4854 60.0006 32.0000 1.9681 1.9692 416.3249 416.5936 0.0405 -1.0000 -1.0000 0755974 1581556100.00 151.4724 60.0008 32.0000 1.9681 1.9691 416.2090 416.4787 0.0407 -1.0000 -1.0000 0756037 1581556100.10 151.4724 60.0008 32.0000 1.9681 1.9692 416.1992 416.4686 0.0407 -1.0000 -1.0000 0756099 1581556100.20 151.4724 60.0008 32.0000 1.9682 1.9693 416.1727 416.4424 0.0406 -1.0000 -1.0000 0756178 1581556100.30 151.4724 60.0008 32.0000 1.9679 1.9690 416.3269 416.5972 0.0407 -1.0000 -1.0000 0756412 1581556100.40 151.4724 60.0008 32.0000 1.9678 1.9689 416.3000 416.5687 0.0405 -1.0000 -1.0000 0756474 1581556100.50 151.4724 60.0008 32.0000 1.9682 1.9693 416.3358 416.6046 0.0405 -1.0000 -1.0000 0756537 1581556100.60 151.5602 60.0008 32.0000 1.9684 1.9694 416.2031 416.4715 0.0405 -1.0000 -1.0000 0756599 1581556100.70 151.5602 60.0008 32.0000 1.9679 1.9690 416.0836 416.3517 0.0404 -1.0000 -1.0000 0756662 1581556100.80 151.5602 60.0008 32.0000 1.9691 1.9701 416.1572 416.4256 0.0405 -1.0000 -1.0000 0756865 1581556100.90 151.5602 60.0008 32.0000 1.9693 1.9703 416.1240 416.3916 0.0404 -1.0000 -1.0000 0756928 1581556101.00 151.5602 60.0008 32.0000 1.9683 1.9694 416.2072 416.4755 0.0404 -1.0000 -1.0000 0756990 1581556101.10 151.5654 60.0008 32.0000 1.9685 1.9696 416.2676 416.5361 0.0405 -1.0000 -1.0000 0757053 1581556101.20 151.5654 60.0008 32.0000 1.9680 1.9691 416.3313 416.5991 0.0404 -1.0000 -1.0000 0757115 1581556101.30 151.5654 60.0008 32.0000 1.9680 1.9690 416.2842 416.5531 0.0405 -1.0000 -1.0000 0757396 1581556101.40 151.5654 60.0008 32.0000 1.9685 1.9695 416.2339 416.5019 0.0404 -1.0000 -1.0000 0757474 1581556101.50 151.5654 60.0008 32.0000 1.9690 1.9700 416.0540 416.3223 0.0404 -1.0000 -1.0000 0757537 1581556101.60 151.5654 60.0008 32.0000 1.9687 1.9697 416.1177 416.3856 0.0405 -1.0000 -1.0000 0757599 1581556101.70 151.4631 60.0008 32.0000 1.9676 1.9687 416.2069 416.4750 0.0404 -1.0000 -1.0000 0757678 1581556101.80 151.4631 60.0008 32.0000 1.9679 1.9689 416.2211 416.4888 0.0404 -1.0000 -1.0000 0757865 1581556101.90 151.4631 60.0008 32.0000 1.9677 1.9687 416.2752 416.5433 0.0404 -1.0000 -1.0000 0757928 1581556102.00 151.4631 60.0008 32.0000 1.9674 1.9684 416.3864 416.6538 0.0404 -1.0000 -1.0000 0757990 1581556102.10 151.4631 60.0008 32.0000 1.9683 1.9693 416.3095 416.5784 0.0405 -1.0000 -1.0000 0758053 1581556102.20 151.5691 60.0008 32.0000 1.9685 1.9696 416.2003 416.4682 0.0404 -1.0000 -1.0000 0758131 1581556102.30 151.5728 60.0008 32.0000 1.9689 1.9700 416.1309 416.3995 0.0405 -1.0000 -1.0000 0758193 1581556102.40 151.5728 60.0008 32.0000 1.9680 1.9690 416.1720 416.4403 0.0404 -1.0000 -1.0000 0758365 1581556102.50 151.5728 60.0008 32.0000 1.9675 1.9686 416.3893 416.6570 0.0404 -1.0000 -1.0000 0758443 1581556102.60 151.5728 60.0008 32.0000 1.9679 1.9689 416.2851 416.5532 0.0405 -1.0000 -1.0000 0758506 1581556102.70 151.5882 60.0008 32.0000 1.9677 1.9687 416.2124 416.4814 0.0405 -1.0000 -1.0000 0758568 1581556102.80 151.6237 60.0008 32.0000 1.9683 1.9693 416.0842 416.3525 0.0405 -1.0000 -1.0000 0758646 1581556102.90 151.6237 60.0008 32.0000 1.9687 1.9697 416.0236 416.2915 0.0404 -1.0000 -1.0000 0759428 1581556103.00 151.6237 60.0008 32.0000 1.9685 1.9695 416.1191 416.3869 0.0404 -1.0000 -1.0000 0759490 1581556103.10 151.6237 60.0008 32.0000 1.9683 1.9693 416.1766 416.4450 0.0405 -1.0000 -1.0000 0759553 1581556103.20 151.6237 60.0008 32.0000 1.9681 1.9691 416.3957 416.6637 0.0404 -1.0000 -1.0000 0759631 1581556103.30 151.5813 60.0008 32.0000 1.9681 1.9691 416.3373 416.6055 0.0405 -1.0000 -1.0000 0759693 1581556103.40 151.5813 60.0008 32.0000 1.9675 1.9685 416.2726 416.5401 0.0403 -1.0000 -1.0000 0759771 1581556103.50 151.5813 60.0008 32.0000 1.9679 1.9689 416.2507 416.5181 0.0404 -1.0000 -1.0000 0759834 1581556103.60 151.5813 60.0008 32.0000 1.9689 1.9699 416.1015 416.3696 0.0405 -1.0000 -1.0000 0759896 1581556103.70 151.5813 60.0008 32.0000 1.9691 1.9701 416.0772 416.3466 0.0407 -1.0000 -1.0000 0759974 1581556103.80 151.4628 60.0008 32.0000 1.9686 1.9696 416.1062 416.3753 0.0405 -1.0000 -1.0000 0800037 1581556103.90 151.4319 60.0008 32.0000 1.9675 1.9686 416.3062 416.5747 0.0405 -1.0000 -1.0000 0800115 1581556104.00 151.4319 60.0008 32.0000 1.9678 1.9688 416.3064 416.5744 0.0404 -1.0000 -1.0000 0800177 1581556104.10 151.4319 60.0008 32.0000 1.9678 1.9689 416.2186 416.4882 0.0405 -1.0000 -1.0000 0800240 1581556104.20 151.4319 60.0008 32.0000 1.9686 1.9697 416.0934 416.3619 0.0406 -1.0000 -1.0000 0800302 1581556104.30 151.4372 60.0008 32.0000 1.9684 1.9694 416.1040 416.3723 0.0404 -1.0000 -1.0000 0800365 1581556104.40 151.5733 60.0008 32.0000 1.9686 1.9697 416.1651 416.4334 0.0405 -1.0000 -1.0000 0800599 1581556104.50 151.5733 60.0008 32.0000 1.9672 1.9683 416.2286 416.4965 0.0403 -1.0000 -1.0000 0800677 1581556104.60 151.5733 60.0008 32.0000 1.9680 1.9690 416.2305 416.4988 0.0404 -1.0000 -1.0000 0800740 1581556104.70 151.5733 60.0008 32.0000 1.9674 1.9684 416.1712 416.4391 0.0403 -1.0000 -1.0000 0800802 1581556104.80 151.5733 60.0008 32.0000 1.9684 1.9694 416.0695 416.3371 0.0404 -1.0000 -1.0000 0800881 1581556104.90 151.3775 60.0003 32.0000 1.9686 1.9697 416.0309 416.2989 0.0405 -1.0000 -1.0000 0801099 1581556105.00 151.3775 60.0003 32.0000 1.9682 1.9692 416.1620 416.4317 0.0407 -1.0000 -1.0000 0801162 1581556105.10 151.3775 60.0003 32.0000 1.9678 1.9688 416.2509 416.5204 0.0406 -1.0000 -1.0000 0801240 1581556105.20 151.3775 60.0003 32.0000 1.9674 1.9685 416.4110 416.6798 0.0405 -1.0000 -1.0000 0801302 1581556105.30 151.3775 60.0003 32.0000 1.9673 1.9684 416.3408 416.6092 0.0405 -1.0000 -1.0000 0801365 1581556105.40 151.3775 60.0003 32.0000 1.9679 1.9690 416.2426 416.5106 0.0404 -1.0000 -1.0000 0801662 1581556105.50 151.5127 60.0003 32.0000 1.9687 1.9697 416.1407 416.4088 0.0404 -1.0000 -1.0000 0801740 1581556105.60 151.5127 60.0003 32.0000 1.9688 1.9699 416.1294 416.3978 0.0405 -1.0000 -1.0000 0801802 1581556105.70 151.5127 60.0003 32.0000 1.9680 1.9690 416.0889 416.3561 0.0403 -1.0000 -1.0000 0801881 1581556105.80 151.5127 60.0003 32.0000 1.9674 1.9684 416.1990 416.4659 0.0403 -1.0000 -1.0000 0801943 1581556105.90 151.5127 60.0003 32.0000 1.9674 1.9685 416.3122 416.5801 0.0404 -1.0000 -1.0000 0802006 1581556106.00 151.5236 60.0003 32.0000 1.9675 1.9686 416.1879 416.4562 0.0405 -1.0000 -1.0000 0802068 1581556106.10 151.5263 60.0003 32.0000 1.9681 1.9691 416.0434 416.3109 0.0403 -1.0000 -1.0000 0802131 1581556106.20 151.5263 60.0003 32.0000 1.9681 1.9692 416.0949 416.3624 0.0404 -1.0000 -1.0000 0802209 1581556106.30 151.5263 60.0003 32.0000 1.9676 1.9687 416.1179 416.3869 0.0405 -1.0000 -1.0000 0802271 1581556106.40 151.5263 60.0003 32.0000 1.9682 1.9693 416.2327 416.5010 0.0404 -1.0000 -1.0000 0802334 1581556106.50 151.5263 60.0003 32.0000 1.9679 1.9689 416.3123 416.5808 0.0405 -1.0000 -1.0000 0802662 1581556106.60 151.5220 60.0003 32.0000 1.9679 1.9690 416.2619 416.5303 0.0405 -1.0000 -1.0000 0802724 1581556106.70 151.5220 60.0003 32.0000 1.9675 1.9685 416.1604 416.4292 0.0405 -1.0000 -1.0000 0802787 1581556106.80 151.5220 60.0003 32.0000 1.9688 1.9698 416.0951 416.3630 0.0404 -1.0000 -1.0000 0802865 1581556106.90 151.5220 60.0003 32.0000 1.9684 1.9695 416.1577 416.4260 0.0405 -1.0000 -1.0000 0802928 1581556107.00 151.5220 60.0003 32.0000 1.9683 1.9694 416.3240 416.5918 0.0403 -1.0000 -1.0000 0802990 1581556107.10 151.5102 60.0003 32.0000 1.9675 1.9685 416.3149 416.5826 0.0404 -1.0000 -1.0000 0803068 1581556107.20 151.5096 60.0003 32.0000 1.9680 1.9690 416.1926 416.4606 0.0404 -1.0000 -1.0000 0803131 1581556107.30 151.5096 60.0003 32.0000 1.9684 1.9694 416.0450 416.3127 0.0405 -1.0000 -1.0000 0803193 1581556107.40 151.5096 60.0003 32.0000 1.9685 1.9695 416.0922 416.3609 0.0405 -1.0000 -1.0000 0803271 1581556107.50 151.5096 60.0003 32.0000 1.9683 1.9693 416.1769 416.4446 0.0404 -1.0000 -1.0000 0803396 1581556107.60 151.5096 60.0003 32.0000 1.9665 1.9675 416.2874 416.5551 0.0403 -1.0000 -1.0000 0803459 1581556107.70 151.4250 60.0003 32.0000 1.9679 1.9689 416.3244 416.5921 0.0404 -1.0000 -1.0000 0803537 1581556107.80 151.4250 60.0003 32.0000 1.9675 1.9685 416.3479 416.6163 0.0404 -1.0000 -1.0000 0803599 1581556107.90 151.4250 60.0003 32.0000 1.9680 1.9690 416.2258 416.4944 0.0405 -1.0000 -1.0000 0803662 1581556108.00 151.4250 60.0003 32.0000 1.9684 1.9694 416.1810 416.4496 0.0404 -1.0000 -1.0000 0804115 1581556108.10 151.4250 60.0003 32.0000 1.9676 1.9686 416.2774 416.5463 0.0406 -1.0000 -1.0000 0804178 1581556108.20 151.5180 60.0003 32.0000 1.9673 1.9684 416.3377 416.6068 0.0405 -1.0000 -1.0000 0804256 1581556108.30 151.5180 60.0003 32.0000 1.9676 1.9686 416.2480 416.5166 0.0405 -1.0000 -1.0000 0804318 1581556108.40 151.5180 60.0003 32.0000 1.9684 1.9694 416.1541 416.4231 0.0406 -1.0000 -1.0000 0804381 1581556108.50 151.5180 60.0003 32.0000 1.9689 1.9699 416.1586 416.4275 0.0405 -1.0000 -1.0000 0804615 1581556108.60 151.5180 60.0003 32.0000 1.9689 1.9700 416.0524 416.3210 0.0405 -1.0000 -1.0000 0804677 1581556108.70 151.5014 60.0003 32.0000 1.9676 1.9686 416.1911 416.4596 0.0405 -1.0000 -1.0000 0804740 1581556108.80 151.4628 60.0003 32.0000 1.9680 1.9691 416.2654 416.5336 0.0405 -1.0000 -1.0000 0804818 1581556108.90 151.4628 60.0003 32.0000 1.9676 1.9686 416.3308 416.5988 0.0404 -1.0000 -1.0000 0804912 1581556109.00 151.4628 60.0003 32.0000 1.9670 1.9681 416.3361 416.6053 0.0406 -1.0000 -1.0000 0805131 1581556109.10 151.4628 60.0003 32.0000 1.9675 1.9685 416.2812 416.5510 0.0407 -1.0000 -1.0000 0805209 1581556109.20 151.4628 60.0003 32.0000 1.9686 1.9697 416.0830 416.3531 0.0408 -1.0000 -1.0000 0805271 1581556109.30 151.5300 60.0003 32.0000 1.9693 1.9703 416.1311 416.4006 0.0407 -1.0000 -1.0000 0805334 1581556109.40 151.5300 60.0003 32.0000 1.9677 1.9687 416.3146 416.5846 0.0407 -1.0000 -1.0000 0805412 1581556109.50 151.5300 60.0003 32.0000 1.9674 1.9684 416.3322 416.6025 0.0407 -1.0000 -1.0000 0805631 1581556109.60 151.5300 60.0003 32.0000 1.9671 1.9682 416.3208 416.5895 0.0405 -1.0000 -1.0000 0805693 1581556109.70 151.5300 60.0003 32.0000 1.9676 1.9687 416.2649 416.5342 0.0406 -1.0000 -1.0000 0805771 1581556109.80 151.4428 60.0005 32.0000 1.9682 1.9692 416.1563 416.4252 0.0405 -1.0000 -1.0000 0805834 1581556109.90 151.4360 60.0005 32.0000 1.9682 1.9693 416.2205 416.4890 0.0405 -1.0000 -1.0000 0805912 1581556110.00 151.4360 60.0005 32.0000 1.9680 1.9690 416.2278 416.4963 0.0405 -1.0000 -1.0000 0806396 1581556110.10 151.4360 60.0005 32.0000 1.9680 1.9691 416.3707 416.6392 0.0405 -1.0000 -1.0000 0806459 1581556110.20 151.4360 60.0005 32.0000 1.9681 1.9692 416.3642 416.6331 0.0405 -1.0000 -1.0000 0806537 1581556110.30 151.4542 60.0005 32.0000 1.9688 1.9698 416.1190 416.3866 0.0403 -1.0000 -1.0000 0806599 1581556110.40 151.5693 60.0005 32.0000 1.9686 1.9696 416.0893 416.3570 0.0404 -1.0000 -1.0000 0806662 1581556110.50 151.5693 60.0005 32.0000 1.9686 1.9697 416.1252 416.3939 0.0405 -1.0000 -1.0000 0806740 1581556110.60 151.5693 60.0005 32.0000 1.9679 1.9690 416.2741 416.5431 0.0405 -1.0000 -1.0000 0806912 1581556110.70 151.5693 60.0005 32.0000 1.9682 1.9693 416.2930 416.5626 0.0407 -1.0000 -1.0000 0806974 1581556110.80 151.5693 60.0005 32.0000 1.9677 1.9687 416.2949 416.5654 0.0408 -1.0000 -1.0000 0807037 1581556110.90 151.5001 60.0005 32.0000 1.9685 1.9695 416.2670 416.5376 0.0408 -1.0000 -1.0000 0807099 1581556111.00 151.5001 60.0005 32.0000 1.9685 1.9695 416.0921 416.3623 0.0407 -1.0000 -1.0000 0807162 1581556111.10 151.5001 60.0005 32.0000 1.9688 1.9698 416.1306 416.3994 0.0405 -1.0000 -1.0000 0807490 1581556111.20 151.5001 60.0005 32.0000 1.9685 1.9696 416.2300 416.4985 0.0405 -1.0000 -1.0000 0807553 1581556111.30 151.5001 60.0005 32.0000 1.9684 1.9694 416.1752 416.4435 0.0405 -1.0000 -1.0000 0807615 1581556111.40 151.4394 60.0005 32.0000 1.9682 1.9692 416.2592 416.5277 0.0404 -1.0000 -1.0000 0807693 1581556111.50 151.4051 60.0005 32.0000 1.9682 1.9692 416.2666 416.5349 0.0405 -1.0000 -1.0000 0807756 1581556111.60 151.4051 60.0005 32.0000 1.9680 1.9690 416.2047 416.4738 0.0405 -1.0000 -1.0000 0808131 1581556111.70 151.4051 60.0005 32.0000 1.9682 1.9693 416.0885 416.3567 0.0405 -1.0000 -1.0000 0808209 1581556111.80 151.4051 60.0005 32.0000 1.9674 1.9684 416.1753 416.4450 0.0407 -1.0000 -1.0000 0808271 1581556111.90 151.4051 60.0005 32.0000 1.9669 1.9680 416.3338 416.6032 0.0406 -1.0000 -1.0000 0808349 1581556112.00 151.5347 60.0005 32.0000 1.9669 1.9679 416.3852 416.6541 0.0404 -1.0000 -1.0000 0808412 1581556112.10 151.5347 60.0005 32.0000 1.9676 1.9687 416.3771 416.6463 0.0406 -1.0000 -1.0000 0808646 1581556112.20 151.5347 60.0005 32.0000 1.9682 1.9693 416.2005 416.4696 0.0405 -1.0000 -1.0000 0808724 1581556112.30 151.5347 60.0005 32.0000 1.9684 1.9695 416.0948 416.3630 0.0406 -1.0000 -1.0000 0808787 1581556112.40 151.5347 60.0005 32.0000 1.9678 1.9689 416.1309 416.4000 0.0406 -1.0000 -1.0000 0808849 1581556112.50 151.5381 60.0005 32.0000 1.9674 1.9685 416.3492 416.6189 0.0407 -1.0000 -1.0000 0808912 1581556112.60 151.5705 60.0005 32.0000 1.9673 1.9683 416.3840 416.6539 0.0406 -1.0000 -1.0000 0808990 1581556112.70 151.5705 60.0005 32.0000 1.9687 1.9697 416.2569 416.5250 0.0404 -1.0000 -1.0000 0809052 1581556112.80 151.5705 60.0005 32.0000 1.9688 1.9698 416.2106 416.4790 0.0405 -1.0000 -1.0000 0809115 1581556112.90 151.5705 60.0005 32.0000 1.9677 1.9688 416.1551 416.4250 0.0408 -1.0000 -1.0000 0809193 1581556113.00 151.5705 60.0005 32.0000 1.9685 1.9696 416.1940 416.4637 0.0406 -1.0000 -1.0000 0809256 1581556113.10 151.5705 60.0005 32.0000 1.9675 1.9685 416.2621 416.5318 0.0407 -1.0000 -1.0000 0809350 1581556113.20 151.5000 60.0005 32.0000 1.9675 1.9686 416.2136 416.4840 0.0407 -1.0000 -1.0000 0809412 1581556113.30 151.4506 60.0005 32.0000 1.9683 1.9693 416.2295 416.5000 0.0408 -1.0000 -1.0000 0809475 1581556113.40 151.4506 60.0005 32.0000 1.9681 1.9691 416.0791 416.3500 0.0409 -1.0000 -1.0000 0809553 1581556113.50 151.4506 60.0005 32.0000 1.9696 1.9706 416.1024 416.3721 0.0406 -1.0000 -1.0000 0809615 1581556113.60 151.4506 60.0005 32.0000 1.9684 1.9694 416.2255 416.4947 0.0406 -1.0000 -1.0000 0809678 1581556113.70 151.4506 60.0005 32.0000 1.9682 1.9693 416.3528 416.6220 0.0406 -1.0000 -1.0000 0809912 1581556113.80 151.4607 60.0005 32.0000 1.9680 1.9690 416.3346 416.6037 0.0406 -1.0000 -1.0000 0809975 1581556113.90 151.4616 60.0005 32.0000 1.9689 1.9700 416.1263 416.3950 0.0405 -1.0000 -1.0000 0810053 1581556114.00 151.4616 60.0005 32.0000 1.9686 1.9697 416.0374 416.3055 0.0404 -1.0000 -1.0000 0810115 1581556114.10 151.4616 60.0005 32.0000 1.9684 1.9694 416.0735 416.3408 0.0404 -1.0000 -1.0000 0810178 1581556114.20 151.4616 60.0005 32.0000 1.9684 1.9695 416.1508 416.4190 0.0404 -1.0000 -1.0000 0810412 1581556114.30 151.4616 60.0005 32.0000 1.9677 1.9688 416.2343 416.5029 0.0405 -1.0000 -1.0000 0810474 1581556114.40 151.4181 60.0005 32.0000 1.9678 1.9688 416.3201 416.5897 0.0407 -1.0000 -1.0000 0810537 1581556114.50 151.4181 60.0005 32.0000 1.9680 1.9691 416.2039 416.4737 0.0407 -1.0000 -1.0000 0810615 1581556114.60 151.4181 60.0005 32.0000 1.9681 1.9692 416.1853 416.4545 0.0406 -1.0000 -1.0000 0810677 1581556114.70 151.4181 60.0005 32.0000 1.9684 1.9695 416.1082 416.3772 0.0406 -1.0000 -1.0000 0810896 1581556114.80 151.4181 60.0005 32.0000 1.9685 1.9695 416.1087 416.3776 0.0405 -1.0000 -1.0000 0810975 1581556114.90 151.4181 60.0005 32.0000 1.9682 1.9693 416.2840 416.5531 0.0406 -1.0000 -1.0000 0811037 1581556115.00 151.4278 60.0001 32.0000 1.9686 1.9696 416.3011 416.5706 0.0405 -1.0000 -1.0000 0811099 1581556115.10 151.4278 60.0001 32.0000 1.9682 1.9692 416.1734 416.4415 0.0405 -1.0000 -1.0000 0811162 1581556115.20 151.4278 60.0001 32.0000 1.9678 1.9688 416.1144 416.3838 0.0406 -1.0000 -1.0000 0811865 1581556115.30 151.4278 60.0001 32.0000 1.9686 1.9697 416.0056 416.2750 0.0406 -1.0000 -1.0000 0811928 1581556115.40 151.4278 60.0001 32.0000 1.9685 1.9696 416.0875 416.3554 0.0405 -1.0000 -1.0000 0812006 1581556115.50 151.4278 60.0001 32.0000 1.9687 1.9697 416.2644 416.5337 0.0406 -1.0000 -1.0000 0812099 1581556115.60 151.4816 60.0001 32.0000 1.9677 1.9687 416.3058 416.5746 0.0405 -1.0000 -1.0000 0812162 1581556115.70 151.4816 60.0001 32.0000 1.9687 1.9697 416.3503 416.6195 0.0406 -1.0000 -1.0000 0812240 1581556115.80 151.4816 60.0001 32.0000 1.9673 1.9684 416.2515 416.5204 0.0405 -1.0000 -1.0000 0812302 1581556115.90 151.4816 60.0001 32.0000 1.9682 1.9692 416.0686 416.3376 0.0406 -1.0000 -1.0000 0812381 1581556116.00 151.4816 60.0001 32.0000 1.9688 1.9699 415.9693 416.2379 0.0406 -1.0000 -1.0000 0812427 1581556116.10 151.4816 60.0001 32.0000 1.9691 1.9701 416.1309 416.4005 0.0406 -1.0000 -1.0000 0812490 1581556116.20 151.5189 60.0001 32.0000 1.9685 1.9696 416.3311 416.6003 0.0406 -1.0000 -1.0000 0812631 1581556116.30 151.5189 60.0001 32.0000 1.9679 1.9690 416.3379 416.6077 0.0407 -1.0000 -1.0000 0812709 1581556116.40 151.5189 60.0001 32.0000 1.9690 1.9701 416.3186 416.5876 0.0405 -1.0000 -1.0000 0812771 1581556116.50 151.5189 60.0001 32.0000 1.9691 1.9701 416.3415 416.6109 0.0406 -1.0000 -1.0000 0812849 1581556116.60 151.5189 60.0001 32.0000 1.9694 1.9704 416.1013 416.3705 0.0406 -1.0000 -1.0000 0812912 1581556116.70 151.5744 60.0001 32.0000 1.9689 1.9700 416.1057 416.3747 0.0405 -1.0000 -1.0000 0812974 1581556116.80 151.5839 60.0001 32.0000 1.9686 1.9697 416.0826 416.3520 0.0406 -1.0000 -1.0000 0813052 1581556116.90 151.5839 60.0001 32.0000 1.9686 1.9696 416.2279 416.4966 0.0405 -1.0000 -1.0000 0813115 1581556117.00 151.5839 60.0001 32.0000 1.9677 1.9687 416.3467 416.6156 0.0405 -1.0000 -1.0000 0813177 1581556117.10 151.5839 60.0001 32.0000 1.9683 1.9693 416.3488 416.6182 0.0406 -1.0000 -1.0000 0813240 1581556117.20 151.5839 60.0001 32.0000 1.9692 1.9703 416.2279 416.4963 0.0405 -1.0000 -1.0000 0813959 1581556117.30 151.6175 60.0001 32.0000 1.9696 1.9706 416.0989 416.3678 0.0406 -1.0000 -1.0000 0814021 1581556117.40 151.6175 60.0001 32.0000 1.9691 1.9702 416.0808 416.3493 0.0405 -1.0000 -1.0000 0814099 1581556117.50 151.6175 60.0001 32.0000 1.9686 1.9697 416.2001 416.4689 0.0406 -1.0000 -1.0000 0814162 1581556117.60 151.6175 60.0001 32.0000 1.9675 1.9686 416.2560 416.5232 0.0402 -1.0000 -1.0000 0814225 1581556117.70 151.6175 60.0001 32.0000 1.9672 1.9682 416.2827 416.5515 0.0405 -1.0000 -1.0000 0814287 1581556117.80 151.4573 60.0001 32.0000 1.9681 1.9691 416.3550 416.6227 0.0403 -1.0000 -1.0000 0814349 1581556117.90 151.3886 60.0001 32.0000 1.9680 1.9691 416.3149 416.5830 0.0405 -1.0000 -1.0000 0814427 1581556118.00 151.3886 60.0001 32.0000 1.9680 1.9690 416.2477 416.5169 0.0405 -1.0000 -1.0000 0814490 1581556118.10 151.3886 60.0001 32.0000 1.9682 1.9693 416.0844 416.3517 0.0403 -1.0000 -1.0000 0814552 1581556118.20 151.3886 60.0001 32.0000 1.9691 1.9702 416.0457 416.3142 0.0405 -1.0000 -1.0000 0814615 1581556118.30 151.3886 60.0001 32.0000 1.9688 1.9698 416.2226 416.4915 0.0405 -1.0000 -1.0000 0814677 1581556118.40 151.3886 60.0001 32.0000 1.9684 1.9695 416.3696 416.6379 0.0404 -1.0000 -1.0000 0814756 1581556118.50 151.4186 60.0001 32.0000 1.9677 1.9688 416.3185 416.5876 0.0406 -1.0000 -1.0000 0814818 1581556118.60 151.4186 60.0001 32.0000 1.9684 1.9694 416.2478 416.5168 0.0404 -1.0000 -1.0000 0814881 1581556118.70 151.4186 60.0001 32.0000 1.9679 1.9689 416.1265 416.3940 0.0404 -1.0000 -1.0000 0814943 1581556118.80 151.4186 60.0001 32.0000 1.9687 1.9697 416.0927 416.3616 0.0406 -1.0000 -1.0000 0815256 1581556118.90 151.4186 60.0001 32.0000 1.9687 1.9697 416.1300 416.3980 0.0404 -1.0000 -1.0000 0815318 1581556119.00 151.4186 60.0001 32.0000 1.9686 1.9697 416.1794 416.4470 0.0403 -1.0000 -1.0000 0815381 1581556119.10 151.5296 60.0001 32.0000 1.9682 1.9693 416.2552 416.5228 0.0404 -1.0000 -1.0000 0815459 1581556119.20 151.5296 60.0001 32.0000 1.9686 1.9696 416.1960 416.4651 0.0406 -1.0000 -1.0000 0815521 1581556119.30 151.5296 60.0001 32.0000 1.9684 1.9695 416.1438 416.4128 0.0406 -1.0000 -1.0000 0815678 1581556119.40 151.5296 60.0001 32.0000 1.9690 1.9701 416.1714 416.4403 0.0405 -1.0000 -1.0000 0815740 1581556119.50 151.5296 60.0001 32.0000 1.9680 1.9691 416.2175 416.4852 0.0404 -1.0000 -1.0000 0815818 1581556119.60 151.4159 59.9999 32.0000 1.9670 1.9680 416.2392 416.5071 0.0404 -1.0000 -1.0000 0815881 1581556119.70 151.4159 59.9999 32.0000 1.9676 1.9686 416.3125 416.5800 0.0403 -1.0000 -1.0000 0815943 1581556119.80 151.4159 59.9999 32.0000 1.9681 1.9691 416.3570 416.6238 0.0402 -1.0000 -1.0000 0816349 1581556119.90 151.4159 59.9999 32.0000 1.9685 1.9696 416.2063 416.4741 0.0405 -1.0000 -1.0000 0816427 1581556120.00 151.4159 59.9999 32.0000 1.9688 1.9698 416.1154 416.3831 0.0404 -1.0000 -1.0000 0816490 1581556120.10 151.4159 59.9999 32.0000 1.9684 1.9694 416.1006 416.3693 0.0405 -1.0000 -1.0000 0816552 1581556120.20 151.4159 59.9999 32.0000 1.9683 1.9694 416.2781 416.5476 0.0407 -1.0000 -1.0000 0816615 1581556120.30 151.4811 59.9999 32.0000 1.9685 1.9695 416.1891 416.4577 0.0404 -1.0000 -1.0000 0816677 1581556120.40 151.5034 59.9999 32.0000 1.9688 1.9699 416.1144 416.3825 0.0404 -1.0000 -1.0000 0816740 1581556120.50 151.5034 59.9999 32.0000 1.9684 1.9694 416.1002 416.3677 0.0404 -1.0000 -1.0000 0816818 1581556120.60 151.5034 59.9999 32.0000 1.9679 1.9689 416.1289 416.3967 0.0404 -1.0000 -1.0000 0816881 1581556120.70 151.5034 59.9999 32.0000 1.9680 1.9690 416.2991 416.5691 0.0406 -1.0000 -1.0000 0816943 1581556120.80 151.5034 59.9999 32.0000 1.9678 1.9689 416.2859 416.5550 0.0406 -1.0000 -1.0000 0817021 1581556120.90 151.4255 59.9999 32.0000 1.9675 1.9685 416.3359 416.6054 0.0406 -1.0000 -1.0000 0817146 1581556121.00 151.4255 59.9999 32.0000 1.9682 1.9693 416.2202 416.4892 0.0405 -1.0000 -1.0000 0817209 1581556121.10 151.4255 59.9999 32.0000 1.9687 1.9697 416.1281 416.3957 0.0403 -1.0000 -1.0000 0817271 1581556121.20 151.4255 59.9999 32.0000 1.9688 1.9699 416.0704 416.3380 0.0404 -1.0000 -1.0000 0817334 1581556121.30 151.4255 59.9999 32.0000 1.9686 1.9696 416.1171 416.3861 0.0405 -1.0000 -1.0000 0817396 1581556121.40 151.4255 59.9999 32.0000 1.9682 1.9693 416.2034 416.4727 0.0405 -1.0000 -1.0000 0817631 1581556121.50 151.4252 59.9999 32.0000 1.9681 1.9692 416.3282 416.5993 0.0409 -1.0000 -1.0000 0817693 1581556121.60 151.4224 59.9999 32.0000 1.9687 1.9698 416.2678 416.5395 0.0410 -1.0000 -1.0000 0817756 1581556121.70 151.4224 59.9999 32.0000 1.9682 1.9692 416.1025 416.3747 0.0410 -1.0000 -1.0000 0817881 1581556121.80 151.4224 59.9999 32.0000 1.9687 1.9698 416.0716 416.3434 0.0410 -1.0000 -1.0000 0817943 1581556121.90 151.4224 59.9999 32.0000 1.9690 1.9701 416.2067 416.4780 0.0409 -1.0000 -1.0000 0818146 1581556122.00 151.4224 59.9999 32.0000 1.9679 1.9690 416.2276 416.4996 0.0411 -1.0000 -1.0000 0818209 1581556122.10 151.4043 59.9999 32.0000 1.9677 1.9687 416.2791 416.5513 0.0410 -1.0000 -1.0000 0818271 1581556122.20 151.4043 59.9999 32.0000 1.9684 1.9694 416.2742 416.5449 0.0407 -1.0000 -1.0000 0818349 1581556122.30 151.4043 59.9999 32.0000 1.9682 1.9693 416.1728 416.4441 0.0410 -1.0000 -1.0000 0818396 1581556122.40 151.4043 59.9999 32.0000 1.9683 1.9693 416.0445 416.3153 0.0409 -1.0000 -1.0000 0818881 1581556122.50 151.4043 59.9999 32.0000 1.9691 1.9702 416.1119 416.3824 0.0407 -1.0000 -1.0000 0818959 1581556122.60 151.4216 59.9999 32.0000 1.9685 1.9696 416.2543 416.5244 0.0408 -1.0000 -1.0000 0819021 1581556122.70 151.4237 59.9999 32.0000 1.9679 1.9690 416.3112 416.5823 0.0408 -1.0000 -1.0000 0819084 1581556122.80 151.4237 59.9999 32.0000 1.9687 1.9697 416.2717 416.5417 0.0408 -1.0000 -1.0000 0819162 1581556122.90 151.4237 59.9999 32.0000 1.9694 1.9705 416.1702 416.4413 0.0409 -1.0000 -1.0000 0819381 1581556123.00 151.4237 59.9999 32.0000 1.9687 1.9697 416.1329 416.4032 0.0408 -1.0000 -1.0000 0819443 1581556123.10 151.4237 59.9999 32.0000 1.9684 1.9695 416.1078 416.3770 0.0405 -1.0000 -1.0000 0819521 1581556123.20 151.5679 59.9999 32.0000 1.9685 1.9696 416.0356 416.3039 0.0405 -1.0000 -1.0000 0819584 1581556123.30 151.5679 59.9999 32.0000 1.9680 1.9690 416.3297 416.5978 0.0404 -1.0000 -1.0000 0819646 1581556123.40 151.5679 59.9999 32.0000 1.9681 1.9692 416.2779 416.5461 0.0404 -1.0000 -1.0000 0819881 1581556123.50 151.5679 59.9999 32.0000 1.9676 1.9686 416.1721 416.4390 0.0402 -1.0000 -1.0000 0819943 1581556123.60 151.5679 59.9999 32.0000 1.9684 1.9694 416.1312 416.3978 0.0403 -1.0000 -1.0000 0820006 1581556123.70 151.5754 59.9999 32.0000 1.9685 1.9696 416.1069 416.3747 0.0403 -1.0000 -1.0000 0820084 1581556123.80 151.5822 59.9999 32.0000 1.9677 1.9687 416.2260 416.4928 0.0402 -1.0000 -1.0000 0820146 1581556123.90 151.5822 59.9999 32.0000 1.9679 1.9690 416.2900 416.5572 0.0403 -1.0000 -1.0000 0820381 1581556124.00 151.5822 59.9999 32.0000 1.9690 1.9701 416.2331 416.5014 0.0405 -1.0000 -1.0000 0820459 1581556124.10 151.5822 59.9999 32.0000 1.9688 1.9698 416.2162 416.4838 0.0403 -1.0000 -1.0000 0820521 1581556124.20 151.5822 59.9999 32.0000 1.9689 1.9699 416.0898 416.3572 0.0404 -1.0000 -1.0000 0820584 1581556124.30 151.5203 59.9999 32.0000 1.9686 1.9696 416.0788 416.3458 0.0402 -1.0000 -1.0000 0820646 1581556124.40 151.4956 59.9999 32.0000 1.9684 1.9695 416.1779 416.4449 0.0403 -1.0000 -1.0000 0820709 1581556124.50 151.4956 59.9999 32.0000 1.9682 1.9693 416.3100 416.5775 0.0403 -1.0000 -1.0000 0820787 1581556124.60 151.4956 59.9999 32.0000 1.9680 1.9690 416.3809 416.6491 0.0405 -1.0000 -1.0000 0820849 1581556124.70 151.4956 59.9999 32.0000 1.9686 1.9697 416.3425 416.6117 0.0406 -1.0000 -1.0000 0820912 1581556124.80 151.5041 59.9998 32.0000 1.9690 1.9700 416.1468 416.4149 0.0403 -1.0000 -1.0000 0820990 1581556124.90 151.5948 59.9994 32.0000 1.9690 1.9701 416.0920 416.3594 0.0404 -1.0000 -1.0000 0821412 1581556125.00 151.5948 59.9994 32.0000 1.9686 1.9697 416.2014 416.4698 0.0404 -1.0000 -1.0000 0821475 1581556125.10 151.5948 59.9994 32.0000 1.9682 1.9693 416.2740 416.5412 0.0402 -1.0000 -1.0000 0821553 1581556125.20 151.5948 59.9994 32.0000 1.9672 1.9682 416.3210 416.5883 0.0403 -1.0000 -1.0000 0821615 1581556125.30 151.5948 59.9994 32.0000 1.9683 1.9693 416.3004 416.5681 0.0403 -1.0000 -1.0000 0821678 1581556125.40 151.5654 59.9994 32.0000 1.9679 1.9689 416.2409 416.5077 0.0402 -1.0000 -1.0000 0821756 1581556125.50 151.5654 59.9994 32.0000 1.9678 1.9689 416.0882 416.3548 0.0402 -1.0000 -1.0000 0821912 1581556125.60 151.5654 59.9994 32.0000 1.9685 1.9695 416.0550 416.3215 0.0402 -1.0000 -1.0000 0821975 1581556125.70 151.5654 59.9994 32.0000 1.9681 1.9691 416.0871 416.3544 0.0403 -1.0000 -1.0000 0822053 1581556125.80 151.5654 59.9994 32.0000 1.9681 1.9692 416.2133 416.4809 0.0404 -1.0000 -1.0000 0822115 1581556125.90 151.5654 59.9994 32.0000 1.9679 1.9689 416.2618 416.5295 0.0404 -1.0000 -1.0000 0822178 1581556126.00 151.5270 59.9994 32.0000 1.9687 1.9698 416.2358 416.5032 0.0402 -1.0000 -1.0000 0822615 1581556126.10 151.5034 59.9994 32.0000 1.9680 1.9690 416.0800 416.3474 0.0404 -1.0000 -1.0000 0822677 1581556126.20 151.5034 59.9994 32.0000 1.9687 1.9698 416.0455 416.3138 0.0404 -1.0000 -1.0000 0822756 1581556126.30 151.5034 59.9994 32.0000 1.9676 1.9686 416.1849 416.4528 0.0404 -1.0000 -1.0000 0822818 1581556126.40 151.5034 59.9994 32.0000 1.9678 1.9689 416.2501 416.5177 0.0403 -1.0000 -1.0000 0822896 1581556126.50 151.5034 59.9994 32.0000 1.9675 1.9686 416.2771 416.5447 0.0404 -1.0000 -1.0000 0822959 1581556126.60 151.5514 59.9994 32.0000 1.9682 1.9692 416.2007 416.4688 0.0404 -1.0000 -1.0000 0823021 1581556126.70 151.5514 59.9994 32.0000 1.9691 1.9701 416.0894 416.3565 0.0403 -1.0000 -1.0000 0823084 1581556126.80 151.5514 59.9994 32.0000 1.9689 1.9700 416.1117 416.3792 0.0404 -1.0000 -1.0000 0823162 1581556126.90 151.5514 59.9994 32.0000 1.9680 1.9690 416.1448 416.4128 0.0404 -1.0000 -1.0000 0823225 1581556127.00 151.5514 59.9994 32.0000 1.9685 1.9695 416.3097 416.5783 0.0405 -1.0000 -1.0000 0823287 1581556127.10 151.4194 59.9994 32.0000 1.9686 1.9697 416.2409 416.5094 0.0405 -1.0000 -1.0000 0823365 1581556127.20 151.4194 59.9994 32.0000 1.9676 1.9686 416.2066 416.4752 0.0405 -1.0000 -1.0000 0823428 1581556127.30 151.4194 59.9994 32.0000 1.9682 1.9693 416.0703 416.3403 0.0408 -1.0000 -1.0000 0823490 1581556127.40 151.4194 59.9994 32.0000 1.9685 1.9696 416.1517 416.4222 0.0407 -1.0000 -1.0000 0823568 1581556127.50 151.4194 59.9994 32.0000 1.9671 1.9682 416.2100 416.4791 0.0405 -1.0000 -1.0000 0824225 1581556127.60 151.4194 59.9994 32.0000 1.9678 1.9688 416.2831 416.5530 0.0407 -1.0000 -1.0000 0824287 1581556127.70 151.6027 59.9994 32.0000 1.9680 1.9691 416.2648 416.5343 0.0406 -1.0000 -1.0000 0824365 1581556127.80 151.6027 59.9994 32.0000 1.9692 1.9702 416.0510 416.3198 0.0405 -1.0000 -1.0000 0824427 1581556127.90 151.6027 59.9994 32.0000 1.9691 1.9701 416.0864 416.3558 0.0406 -1.0000 -1.0000 0824506 1581556128.00 151.6027 59.9994 32.0000 1.9685 1.9696 416.1207 416.3884 0.0404 -1.0000 -1.0000 0824568 1581556128.10 151.6027 59.9994 32.0000 1.9681 1.9691 416.2194 416.4886 0.0406 -1.0000 -1.0000 0824631 1581556128.20 151.6027 59.9994 32.0000 1.9684 1.9694 416.1647 416.4329 0.0403 -1.0000 -1.0000 0824693 1581556128.30 151.4186 59.9994 32.0000 1.9680 1.9690 416.1074 416.3760 0.0405 -1.0000 -1.0000 0824756 1581556128.40 151.4186 59.9994 32.0000 1.9682 1.9693 416.0640 416.3320 0.0404 -1.0000 -1.0000 0824818 1581556128.50 151.4186 59.9994 32.0000 1.9685 1.9696 416.1555 416.4231 0.0403 -1.0000 -1.0000 0824896 1581556128.60 151.4186 59.9994 32.0000 1.9681 1.9692 416.1697 416.4378 0.0404 -1.0000 -1.0000 0824959 1581556128.70 151.4186 59.9994 32.0000 1.9679 1.9689 416.3000 416.5681 0.0405 -1.0000 -1.0000 0825021 1581556128.80 151.4834 59.9994 32.0000 1.9679 1.9689 416.2552 416.5238 0.0405 -1.0000 -1.0000 0825099 1581556128.90 151.5659 59.9994 32.0000 1.9691 1.9702 416.1541 416.4215 0.0404 -1.0000 -1.0000 0825162 1581556129.00 151.5659 59.9994 32.0000 1.9690 1.9701 416.0121 416.2807 0.0405 -1.0000 -1.0000 0825240 1581556129.10 151.5659 59.9994 32.0000 1.9682 1.9692 416.0030 416.2704 0.0403 -1.0000 -1.0000 0825381 1581556129.20 151.5659 59.9994 32.0000 1.9682 1.9693 416.0783 416.3459 0.0404 -1.0000 -1.0000 0825459 1581556129.30 151.5659 59.9994 32.0000 1.9678 1.9689 416.2006 416.4689 0.0406 -1.0000 -1.0000 0825521 1581556129.40 151.5659 59.9994 32.0000 1.9682 1.9692 416.2428 416.5130 0.0407 -1.0000 -1.0000 0825599 1581556129.50 151.5659 59.9994 32.0000 1.9685 1.9695 416.0774 416.3469 0.0407 -1.0000 -1.0000 0825662 1581556129.60 151.5659 59.9994 32.0000 1.9681 1.9691 416.1441 416.4143 0.0407 -1.0000 -1.0000 0825725 1581556129.70 151.5659 59.9994 32.0000 1.9677 1.9687 416.2451 416.5135 0.0404 -1.0000 -1.0000 0825787 1581556129.80 151.5659 59.9994 32.0000 1.9677 1.9688 416.3050 416.5729 0.0403 -1.0000 -1.0000 0825850 1581556129.90 151.4264 59.9999 32.0000 1.9674 1.9684 416.2925 416.5600 0.0403 -1.0000 -1.0000 0825928 1581556130.00 151.3946 60.0000 32.0000 1.9679 1.9690 416.2242 416.4923 0.0404 -1.0000 -1.0000 0825990 1581556130.10 151.3946 60.0000 32.0000 1.9684 1.9694 416.1164 416.3844 0.0404 -1.0000 -1.0000 0826115 1581556130.20 151.3946 60.0000 32.0000 1.9684 1.9694 416.0419 416.3092 0.0402 -1.0000 -1.0000 0826193 1581556130.30 151.3946 60.0000 32.0000 1.9684 1.9694 416.1719 416.4393 0.0403 -1.0000 -1.0000 0826256 1581556130.40 151.4045 60.0000 32.0000 1.9680 1.9690 416.1817 416.4499 0.0404 -1.0000 -1.0000 0826318 1581556130.50 151.4659 60.0000 32.0000 1.9683 1.9694 416.2971 416.5659 0.0406 -1.0000 -1.0000 0826381 1581556130.60 151.4659 60.0000 32.0000 1.9684 1.9695 416.2344 416.5034 0.0405 -1.0000 -1.0000 0827131 1581556130.70 151.4659 60.0000 32.0000 1.9683 1.9693 416.0038 416.2711 0.0403 -1.0000 -1.0000 0827193 1581556130.80 151.4659 60.0000 32.0000 1.9680 1.9690 416.0030 416.2695 0.0402 -1.0000 -1.0000 0827271 1581556130.90 151.4659 60.0000 32.0000 1.9683 1.9694 416.1426 416.4106 0.0404 -1.0000 -1.0000 0827334 1581556131.00 151.5226 60.0000 32.0000 1.9684 1.9694 416.2199 416.4876 0.0404 -1.0000 -1.0000 0827396 1581556131.10 151.5236 60.0000 32.0000 1.9679 1.9689 416.3348 416.6029 0.0404 -1.0000 -1.0000 0827647 1581556131.20 151.5236 60.0000 32.0000 1.9689 1.9699 416.1084 416.3757 0.0403 -1.0000 -1.0000 0827709 1581556131.30 151.5236 60.0000 32.0000 1.9689 1.9700 416.1056 416.3739 0.0404 -1.0000 -1.0000 0827771 1581556131.40 151.5236 60.0000 32.0000 1.9685 1.9696 416.0997 416.3676 0.0404 -1.0000 -1.0000 0827834 1581556131.50 151.5236 60.0000 32.0000 1.9682 1.9693 416.1987 416.4667 0.0404 -1.0000 -1.0000 0827896 1581556131.60 151.5287 60.0000 32.0000 1.9678 1.9688 416.3414 416.6100 0.0406 -1.0000 -1.0000 0827959 1581556131.70 151.5287 60.0000 32.0000 1.9683 1.9693 416.2493 416.5179 0.0404 -1.0000 -1.0000 0828037 1581556131.80 151.5287 60.0000 32.0000 1.9684 1.9695 416.1774 416.4456 0.0405 -1.0000 -1.0000 0828115 1581556131.90 151.5287 60.0000 32.0000 1.9685 1.9695 416.0013 416.2696 0.0404 -1.0000 -1.0000 0828193 1581556132.00 151.5287 60.0000 32.0000 1.9687 1.9698 416.1014 416.3689 0.0403 -1.0000 -1.0000 0828256 1581556132.10 151.5610 60.0000 32.0000 1.9682 1.9693 416.2475 416.5158 0.0404 -1.0000 -1.0000 0828318 1581556132.20 151.5610 60.0000 32.0000 1.9668 1.9679 416.3263 416.5945 0.0405 -1.0000 -1.0000 0828396 1581556132.30 151.5610 60.0000 32.0000 1.9680 1.9690 416.3199 416.5885 0.0405 -1.0000 -1.0000 0828459 1581556132.40 151.5610 60.0000 32.0000 1.9691 1.9701 416.2423 416.5108 0.0405 -1.0000 -1.0000 0828521 1581556132.50 151.5610 60.0000 32.0000 1.9688 1.9698 416.0788 416.3470 0.0404 -1.0000 -1.0000 0828584 1581556132.60 151.5610 60.0000 32.0000 1.9688 1.9698 416.2106 416.4784 0.0403 -1.0000 -1.0000 0828646 1581556132.70 151.5610 60.0000 32.0000 1.9681 1.9692 416.2646 416.5322 0.0403 -1.0000 -1.0000 0829053 1581556132.80 151.5584 60.0000 32.0000 1.9677 1.9688 416.3805 416.6472 0.0403 -1.0000 -1.0000 0829131 1581556132.90 151.5584 60.0000 32.0000 1.9679 1.9690 416.1969 416.4651 0.0404 -1.0000 -1.0000 0829178 1581556133.00 151.5584 60.0000 32.0000 1.9686 1.9696 416.0914 416.3585 0.0403 -1.0000 -1.0000 0829256 1581556133.10 151.5584 60.0000 32.0000 1.9692 1.9702 416.0985 416.3654 0.0403 -1.0000 -1.0000 0829318 1581556133.20 151.5584 60.0000 32.0000 1.9686 1.9697 416.1101 416.3780 0.0404 -1.0000 -1.0000 0829381 1581556133.30 151.5584 60.0000 32.0000 1.9684 1.9694 416.1795 416.4476 0.0404 -1.0000 -1.0000 0829443 1581556133.40 151.4436 60.0000 32.0000 1.9680 1.9691 416.3660 416.6336 0.0404 -1.0000 -1.0000 0829521 1581556133.50 151.4245 60.0000 32.0000 1.9677 1.9688 416.3438 416.6114 0.0404 -1.0000 -1.0000 0829584 1581556133.60 151.4245 60.0000 32.0000 1.9685 1.9695 416.3084 416.5778 0.0406 -1.0000 -1.0000 0829646 1581556133.70 151.4245 60.0000 32.0000 1.9683 1.9694 416.2086 416.4779 0.0406 -1.0000 -1.0000 0829725 1581556133.80 151.4245 60.0000 32.0000 1.9690 1.9701 416.1530 416.4220 0.0406 -1.0000 -1.0000 0829787 1581556133.90 151.4245 60.0000 32.0000 1.9688 1.9698 416.1973 416.4662 0.0405 -1.0000 -1.0000 0829850 1581556134.00 151.4251 60.0000 32.0000 1.9690 1.9701 416.3205 416.5888 0.0404 -1.0000 -1.0000 0829912 1581556134.10 151.4251 60.0000 32.0000 1.9683 1.9693 416.3708 416.6405 0.0406 -1.0000 -1.0000 0829975 1581556134.20 151.4251 60.0000 32.0000 1.9683 1.9693 416.2405 416.5092 0.0405 -1.0000 -1.0000 0830162 1581556134.30 151.4251 60.0000 32.0000 1.9683 1.9694 416.2590 416.5284 0.0406 -1.0000 -1.0000 0830225 1581556134.40 151.4251 60.0000 32.0000 1.9690 1.9700 416.1042 416.3731 0.0406 -1.0000 -1.0000 0830287 1581556134.50 151.4676 60.0000 32.0000 1.9692 1.9703 416.1140 416.3836 0.0405 -1.0000 -1.0000 0830365 1581556134.60 151.4676 60.0000 32.0000 1.9688 1.9699 416.1802 416.4486 0.0405 -1.0000 -1.0000 0830427 1581556134.70 151.4676 60.0000 32.0000 1.9675 1.9686 416.3509 416.6196 0.0405 -1.0000 -1.0000 0830662 1581556134.80 151.4676 60.0000 32.0000 1.9683 1.9694 416.3343 416.6023 0.0403 -1.0000 -1.0000 0830740 1581556134.90 151.4676 60.0000 32.0000 1.9695 1.9705 416.2412 416.5087 0.0404 -1.0000 -1.0000 0830802 1581556135.00 151.4936 60.0001 32.0000 1.9685 1.9696 416.0918 416.3591 0.0404 -1.0000 -1.0000 0830865 1581556135.10 151.5327 60.0001 32.0000 1.9692 1.9702 416.1785 416.4471 0.0405 -1.0000 -1.0000 0830927 1581556135.20 151.5327 60.0001 32.0000 1.9683 1.9693 416.1607 416.4291 0.0404 -1.0000 -1.0000 0831631 1581556135.30 151.5327 60.0001 32.0000 1.9671 1.9682 416.3883 416.6568 0.0405 -1.0000 -1.0000 0831678 1581556135.40 151.5327 60.0001 32.0000 1.9675 1.9685 416.2719 416.5406 0.0406 -1.0000 -1.0000 0831756 1581556135.50 151.5327 60.0001 32.0000 1.9682 1.9693 416.2977 416.5668 0.0405 -1.0000 -1.0000 0831818 1581556135.60 151.5437 60.0001 32.0000 1.9688 1.9698 416.2933 416.5607 0.0403 -1.0000 -1.0000 0831881 1581556135.70 151.5437 60.0001 32.0000 1.9685 1.9696 416.1069 416.3746 0.0404 -1.0000 -1.0000 0832178 1581556135.80 151.5437 60.0001 32.0000 1.9688 1.9698 416.0864 416.3542 0.0404 -1.0000 -1.0000 0832240 1581556135.90 151.5437 60.0001 32.0000 1.9687 1.9697 416.1895 416.4565 0.0403 -1.0000 -1.0000 0832302 1581556136.00 151.5437 60.0001 32.0000 1.9683 1.9693 416.3776 416.6455 0.0404 -1.0000 -1.0000 0832365 1581556136.10 151.4811 60.0001 32.0000 1.9684 1.9695 416.3955 416.6617 0.0401 -1.0000 -1.0000 0832427 1581556136.20 151.4811 60.0001 32.0000 1.9689 1.9699 416.3329 416.6006 0.0404 -1.0000 -1.0000 0832506 1581556136.30 151.4811 60.0001 32.0000 1.9694 1.9705 416.2624 416.5307 0.0404 -1.0000 -1.0000 0832646 1581556136.40 151.4811 60.0001 32.0000 1.9689 1.9700 416.1295 416.3981 0.0405 -1.0000 -1.0000 0832709 1581556136.50 151.4811 60.0001 32.0000 1.9685 1.9695 416.0910 416.3598 0.0405 -1.0000 -1.0000 0832771 1581556136.60 151.4811 60.0001 32.0000 1.9683 1.9693 416.2176 416.4857 0.0404 -1.0000 -1.0000 0832834 1581556136.70 151.4795 60.0001 32.0000 1.9677 1.9688 416.3231 416.5928 0.0407 -1.0000 -1.0000 0832896 1581556136.80 151.4795 60.0001 32.0000 1.9675 1.9685 416.3106 416.5787 0.0404 -1.0000 -1.0000 0833146 1581556136.90 151.4795 60.0001 32.0000 1.9677 1.9688 416.2685 416.5363 0.0404 -1.0000 -1.0000 0833209 1581556137.00 151.4795 60.0001 32.0000 1.9689 1.9700 416.2727 416.5424 0.0406 -1.0000 -1.0000 0833271 1581556137.10 151.4795 60.0001 32.0000 1.9687 1.9697 416.1414 416.4104 0.0405 -1.0000 -1.0000 0833334 1581556137.20 151.5004 60.0001 32.0000 1.9680 1.9691 416.2605 416.5286 0.0404 -1.0000 -1.0000 0833396 1581556137.30 151.5004 60.0001 32.0000 1.9681 1.9691 416.3708 416.6392 0.0404 -1.0000 -1.0000 0833631 1581556137.40 151.5004 60.0001 32.0000 1.9683 1.9693 416.3372 416.6049 0.0404 -1.0000 -1.0000 0833709 1581556137.50 151.5004 60.0001 32.0000 1.9684 1.9695 416.3290 416.5972 0.0404 -1.0000 -1.0000 0833771 1581556137.60 151.5004 60.0001 32.0000 1.9687 1.9698 416.1136 416.3829 0.0406 -1.0000 -1.0000 0833834 1581556137.70 151.5004 60.0001 32.0000 1.9697 1.9708 416.1781 416.4461 0.0404 -1.0000 -1.0000 0833912 1581556137.80 151.5404 60.0001 32.0000 1.9689 1.9700 416.1420 416.4098 0.0404 -1.0000 -1.0000 0833975 1581556137.90 151.5404 60.0001 32.0000 1.9688 1.9698 416.2233 416.4901 0.0402 -1.0000 -1.0000 0834053 1581556138.00 151.5404 60.0001 32.0000 1.9683 1.9694 416.2071 416.4742 0.0402 -1.0000 -1.0000 0834115 1581556138.10 151.5404 60.0001 32.0000 1.9685 1.9695 416.3027 416.5705 0.0404 -1.0000 -1.0000 0834178 1581556138.20 151.5404 60.0001 32.0000 1.9688 1.9699 416.2397 416.5070 0.0403 -1.0000 -1.0000 0834240 1581556138.30 151.6126 60.0001 32.0000 1.9692 1.9702 416.1630 416.4307 0.0404 -1.0000 -1.0000 0834646 1581556138.40 151.6126 60.0001 32.0000 1.9695 1.9706 416.1557 416.4239 0.0404 -1.0000 -1.0000 0834709 1581556138.50 151.6126 60.0001 32.0000 1.9687 1.9697 416.1597 416.4276 0.0404 -1.0000 -1.0000 0834787 1581556138.60 151.6126 60.0001 32.0000 1.9686 1.9696 416.2880 416.5552 0.0403 -1.0000 -1.0000 0834849 1581556138.70 151.6126 60.0001 32.0000 1.9687 1.9698 416.3435 416.6109 0.0403 -1.0000 -1.0000 0834912 1581556138.80 151.5692 60.0001 32.0000 1.9677 1.9687 416.3699 416.6363 0.0403 -1.0000 -1.0000 0834974 1581556138.90 151.5121 60.0001 32.0000 1.9689 1.9699 416.2061 416.4747 0.0405 -1.0000 -1.0000 0835037 1581556139.00 151.5121 60.0001 32.0000 1.9688 1.9699 416.1297 416.3979 0.0404 -1.0000 -1.0000 0835099 1581556139.10 151.5121 60.0001 32.0000 1.9693 1.9703 416.0411 416.3083 0.0403 -1.0000 -1.0000 0835209 1581556139.20 151.5121 60.0001 32.0000 1.9689 1.9699 416.1412 416.4092 0.0404 -1.0000 -1.0000 0835271 1581556139.30 151.5121 60.0001 32.0000 1.9681 1.9692 416.2536 416.5216 0.0404 -1.0000 -1.0000 0835475 1581556139.40 151.5121 60.0001 32.0000 1.9682 1.9692 416.2639 416.5324 0.0405 -1.0000 -1.0000 0835553 1581556139.50 151.5121 60.0001 32.0000 1.9688 1.9699 416.1885 416.4563 0.0404 -1.0000 -1.0000 0835615 1581556139.60 151.5121 60.0001 32.0000 1.9692 1.9702 416.1107 416.3780 0.0403 -1.0000 -1.0000 0835662 1581556139.70 151.5535 60.0001 32.0000 1.9691 1.9702 416.1531 416.4198 0.0402 -1.0000 -1.0000 0835740 1581556139.80 151.5535 60.0001 32.0000 1.9684 1.9695 416.2572 416.5243 0.0402 -1.0000 -1.0000 0835802 1581556139.90 151.5535 60.0001 32.0000 1.9682 1.9692 416.2713 416.5386 0.0403 -1.0000 -1.0000 0835943 1581556140.00 151.5948 59.9996 32.0000 1.9681 1.9692 416.2647 416.5315 0.0402 -1.0000 -1.0000 0836006 1581556140.10 151.5948 59.9996 32.0000 1.9690 1.9700 416.2682 416.5360 0.0404 -1.0000 -1.0000 0836068 1581556140.20 151.5948 59.9996 32.0000 1.9692 1.9703 416.2691 416.5378 0.0405 -1.0000 -1.0000 0836146 1581556140.30 151.5948 59.9996 32.0000 1.9699 1.9709 416.1305 416.3987 0.0404 -1.0000 -1.0000 0836209 1581556140.40 151.5948 59.9996 32.0000 1.9690 1.9701 416.1528 416.4211 0.0405 -1.0000 -1.0000 0836662 1581556140.50 151.5948 59.9996 32.0000 1.9679 1.9689 416.2212 416.4893 0.0404 -1.0000 -1.0000 0836740 1581556140.60 151.5866 59.9996 32.0000 1.9682 1.9692 416.3545 416.6229 0.0404 -1.0000 -1.0000 0836802 1581556140.70 151.5735 59.9996 32.0000 1.9681 1.9692 416.3341 416.6028 0.0406 -1.0000 -1.0000 0836865 1581556140.80 151.5735 59.9996 32.0000 1.9690 1.9701 416.1857 416.4550 0.0406 -1.0000 -1.0000 0836943 1581556140.90 151.5735 59.9996 32.0000 1.9688 1.9698 416.1287 416.3965 0.0404 -1.0000 -1.0000 0837006 1581556141.00 151.5735 59.9996 32.0000 1.9683 1.9694 416.1492 416.4171 0.0404 -1.0000 -1.0000 0837068 1581556141.10 151.5735 59.9996 32.0000 1.9684 1.9694 416.1304 416.3976 0.0403 -1.0000 -1.0000 0837146 1581556141.20 151.4759 59.9996 32.0000 1.9680 1.9691 416.2991 416.5666 0.0404 -1.0000 -1.0000 0837209 1581556141.30 151.4759 59.9996 32.0000 1.9686 1.9696 416.3419 416.6101 0.0404 -1.0000 -1.0000 0837271 1581556141.40 151.4759 59.9996 32.0000 1.9682 1.9692 416.2978 416.5650 0.0404 -1.0000 -1.0000 0837459 1581556141.50 151.4759 59.9996 32.0000 1.9693 1.9704 416.2380 416.5072 0.0405 -1.0000 -1.0000 0837521 1581556141.60 151.4759 59.9996 32.0000 1.9684 1.9695 416.1252 416.3940 0.0406 -1.0000 -1.0000 0837584 1581556141.70 151.4770 59.9996 32.0000 1.9680 1.9691 416.2080 416.4774 0.0407 -1.0000 -1.0000 0837646 1581556141.80 151.4865 59.9996 32.0000 1.9684 1.9694 416.3549 416.6254 0.0407 -1.0000 -1.0000 0837709 1581556141.90 151.4865 59.9996 32.0000 1.9683 1.9693 416.3453 416.6157 0.0408 -1.0000 -1.0000 0837912 1581556142.00 151.4865 59.9996 32.0000 1.9687 1.9698 416.2618 416.5319 0.0407 -1.0000 -1.0000 0837975 1581556142.10 151.4865 59.9996 32.0000 1.9683 1.9694 416.1911 416.4608 0.0406 -1.0000 -1.0000 0838037 1581556142.20 151.4865 59.9996 32.0000 1.9690 1.9701 416.1308 416.3992 0.0405 -1.0000 -1.0000 0838115 1581556142.30 151.5340 59.9996 32.0000 1.9688 1.9699 416.1051 416.3744 0.0406 -1.0000 -1.0000 0838178 1581556142.40 151.5340 59.9996 32.0000 1.9689 1.9699 416.2014 416.4706 0.0406 -1.0000 -1.0000 0838459 1581556142.50 151.5340 59.9996 32.0000 1.9679 1.9689 416.3244 416.5917 0.0402 -1.0000 -1.0000 0838537 1581556142.60 151.5340 59.9996 32.0000 1.9678 1.9688 416.2334 416.5019 0.0405 -1.0000 -1.0000 0838599 1581556142.70 151.5340 59.9996 32.0000 1.9685 1.9696 416.1634 416.4323 0.0405 -1.0000 -1.0000 0838662 1581556142.80 151.5279 59.9996 32.0000 1.9683 1.9693 416.1430 416.4109 0.0404 -1.0000 -1.0000 0838724 1581556142.90 151.5024 59.9996 32.0000 1.9685 1.9695 416.0777 416.3458 0.0404 -1.0000 -1.0000 0838912 1581556143.00 151.5024 59.9996 32.0000 1.9682 1.9692 416.1631 416.4311 0.0404 -1.0000 -1.0000 0838975 1581556143.10 151.5024 59.9996 32.0000 1.9677 1.9688 416.2461 416.5154 0.0406 -1.0000 -1.0000 0839053 1581556143.20 151.5024 59.9996 32.0000 1.9679 1.9690 416.2048 416.4745 0.0407 -1.0000 -1.0000 0839115 1581556143.30 151.5024 59.9996 32.0000 1.9678 1.9688 416.3424 416.6119 0.0406 -1.0000 -1.0000 0839178 1581556143.40 151.5978 59.9996 32.0000 1.9679 1.9690 416.2787 416.5479 0.0406 -1.0000 -1.0000 0839662 1581556143.50 151.5978 59.9996 32.0000 1.9687 1.9698 416.1819 416.4513 0.0406 -1.0000 -1.0000 0839725 1581556143.60 151.5978 59.9996 32.0000 1.9688 1.9699 416.1427 416.4130 0.0408 -1.0000 -1.0000 0839787 1581556143.70 151.5978 59.9996 32.0000 1.9689 1.9699 416.0644 416.3322 0.0404 -1.0000 -1.0000 0839865 1581556143.80 151.5978 59.9996 32.0000 1.9689 1.9700 416.3541 416.6230 0.0405 -1.0000 -1.0000 0839928 1581556143.90 151.5390 59.9996 32.0000 1.9675 1.9686 416.2882 416.5563 0.0404 -1.0000 -1.0000 0840162 1581556144.00 151.5051 59.9996 32.0000 1.9676 1.9686 416.2626 416.5314 0.0405 -1.0000 -1.0000 0840225 1581556144.10 151.5051 59.9996 32.0000 1.9692 1.9703 416.1625 416.4312 0.0406 -1.0000 -1.0000 0840287 1581556144.20 151.5051 59.9996 32.0000 1.9678 1.9689 416.0530 416.3220 0.0405 -1.0000 -1.0000 0840365 1581556144.30 151.5051 59.9996 32.0000 1.9688 1.9699 416.0292 416.2974 0.0405 -1.0000 -1.0000 0840427 1581556144.40 151.5051 59.9996 32.0000 1.9688 1.9699 416.0813 416.3503 0.0406 -1.0000 -1.0000 0840677 1581556144.50 151.5051 59.9996 32.0000 1.9687 1.9697 416.1459 416.4152 0.0406 -1.0000 -1.0000 0840740 1581556144.60 151.5051 59.9996 32.0000 1.9674 1.9684 416.2753 416.5445 0.0406 -1.0000 -1.0000 0840802 1581556144.70 151.5051 59.9996 32.0000 1.9677 1.9687 416.2564 416.5253 0.0405 -1.0000 -1.0000 0840881 1581556144.80 151.4187 59.9996 32.0000 1.9680 1.9691 416.2342 416.5033 0.0406 -1.0000 -1.0000 0840943 1581556144.90 151.4187 59.9996 32.0000 1.9688 1.9699 416.1004 416.3706 0.0407 -1.0000 -1.0000 0841006 1581556145.00 151.4635 60.0004 32.0000 1.9689 1.9700 416.1460 416.4157 0.0406 -1.0000 -1.0000 0841068 1581556145.10 151.4887 60.0008 32.0000 1.9675 1.9686 416.1771 416.4470 0.0407 -1.0000 -1.0000 0841146 1581556145.20 151.4887 60.0008 32.0000 1.9678 1.9688 416.2716 416.5413 0.0406 -1.0000 -1.0000 0841209 1581556145.30 151.4887 60.0008 32.0000 1.9681 1.9691 416.2072 416.4759 0.0405 -1.0000 -1.0000 0841271 1581556145.40 151.4887 60.0008 32.0000 1.9681 1.9691 416.1874 416.4551 0.0404 -1.0000 -1.0000 0841350 1581556145.50 151.4887 60.0008 32.0000 1.9685 1.9695 416.1358 416.4044 0.0405 -1.0000 -1.0000 0841412 1581556145.60 151.5219 60.0008 32.0000 1.9690 1.9700 416.0689 416.3372 0.0404 -1.0000 -1.0000 0841474 1581556145.70 151.5219 60.0008 32.0000 1.9687 1.9698 416.2434 416.5126 0.0406 -1.0000 -1.0000 0841537 1581556145.80 151.5219 60.0008 32.0000 1.9690 1.9700 416.2119 416.4812 0.0405 -1.0000 -1.0000 0841599 1581556145.90 151.5219 60.0008 32.0000 1.9688 1.9699 416.3463 416.6157 0.0406 -1.0000 -1.0000 0841678 1581556146.00 151.5219 60.0008 32.0000 1.9697 1.9707 416.2175 416.4862 0.0405 -1.0000 -1.0000 0842162 1581556146.10 151.5418 60.0008 32.0000 1.9694 1.9705 416.1520 416.4211 0.0405 -1.0000 -1.0000 0842225 1581556146.20 151.5423 60.0008 32.0000 1.9693 1.9704 416.1638 416.4326 0.0405 -1.0000 -1.0000 0842302 1581556146.30 151.5423 60.0008 32.0000 1.9685 1.9696 416.1644 416.4336 0.0406 -1.0000 -1.0000 0842365 1581556146.40 151.5423 60.0008 32.0000 1.9688 1.9699 416.3015 416.5712 0.0407 -1.0000 -1.0000 0842427 1581556146.50 151.5423 60.0008 32.0000 1.9683 1.9693 416.3266 416.5963 0.0406 -1.0000 -1.0000 0842662 1581556146.60 151.5408 60.0008 32.0000 1.9678 1.9689 416.3059 416.5741 0.0404 -1.0000 -1.0000 0842724 1581556146.70 151.5111 60.0008 32.0000 1.9696 1.9706 416.2329 416.5009 0.0405 -1.0000 -1.0000 0842787 1581556146.80 151.5111 60.0008 32.0000 1.9693 1.9703 416.1709 416.4396 0.0405 -1.0000 -1.0000 0842865 1581556146.90 151.5111 60.0008 32.0000 1.9694 1.9704 416.0802 416.3500 0.0406 -1.0000 -1.0000 0842927 1581556147.00 151.5111 60.0008 32.0000 1.9690 1.9701 416.1761 416.4443 0.0404 -1.0000 -1.0000 0843146 1581556147.10 151.5111 60.0008 32.0000 1.9683 1.9694 416.3096 416.5782 0.0405 -1.0000 -1.0000 0843224 1581556147.20 151.5465 60.0008 32.0000 1.9683 1.9693 416.3286 416.5969 0.0405 -1.0000 -1.0000 0843287 1581556147.30 151.5465 60.0008 32.0000 1.9682 1.9692 416.3950 416.6635 0.0404 -1.0000 -1.0000 0843350 1581556147.40 151.5465 60.0008 32.0000 1.9685 1.9695 416.1921 416.4600 0.0404 -1.0000 -1.0000 0843412 1581556147.50 151.5465 60.0008 32.0000 1.9686 1.9697 416.1083 416.3758 0.0404 -1.0000 -1.0000 0843646 1581556147.60 151.5465 60.0008 32.0000 1.9692 1.9702 416.0790 416.3461 0.0402 -1.0000 -1.0000 0843709 1581556147.70 151.5415 60.0008 32.0000 1.9684 1.9694 416.0923 416.3601 0.0404 -1.0000 -1.0000 0843771 1581556147.80 151.5324 60.0008 32.0000 1.9682 1.9693 416.2379 416.5059 0.0404 -1.0000 -1.0000 0843834 1581556147.90 151.5324 60.0008 32.0000 1.9683 1.9693 416.3170 416.5845 0.0403 -1.0000 -1.0000 0843912 1581556148.00 151.5324 60.0008 32.0000 1.9685 1.9695 416.3811 416.6483 0.0402 -1.0000 -1.0000 0844147 1581556148.10 151.5324 60.0008 32.0000 1.9685 1.9696 416.2675 416.5351 0.0404 -1.0000 -1.0000 0844209 1581556148.20 151.5324 60.0008 32.0000 1.9686 1.9696 416.1347 416.4025 0.0403 -1.0000 -1.0000 0844287 1581556148.30 151.5417 60.0008 32.0000 1.9678 1.9688 416.1944 416.4625 0.0404 -1.0000 -1.0000 0844349 1581556148.40 151.5454 60.0008 32.0000 1.9674 1.9684 416.3068 416.5754 0.0405 -1.0000 -1.0000 0844412 1581556148.50 151.5454 60.0008 32.0000 1.9682 1.9692 416.2774 416.5453 0.0403 -1.0000 -1.0000 0844646 1581556148.60 151.5454 60.0008 32.0000 1.9688 1.9698 416.1494 416.4174 0.0404 -1.0000 -1.0000 0844709 1581556148.70 151.5454 60.0008 32.0000 1.9683 1.9693 416.0578 416.3256 0.0404 -1.0000 -1.0000 0844771 1581556148.80 151.5454 60.0008 32.0000 1.9684 1.9695 416.0480 416.3164 0.0404 -1.0000 -1.0000 0844834 1581556148.90 151.4898 60.0008 32.0000 1.9682 1.9692 416.1135 416.3800 0.0402 -1.0000 -1.0000 0844912 1581556149.00 151.4898 60.0008 32.0000 1.9673 1.9684 416.2294 416.4968 0.0403 -1.0000 -1.0000 0844974 1581556149.10 151.4898 60.0008 32.0000 1.9680 1.9690 416.2739 416.5423 0.0405 -1.0000 -1.0000 0845209 1581556149.20 151.4898 60.0008 32.0000 1.9679 1.9689 416.3277 416.5955 0.0404 -1.0000 -1.0000 0845271 1581556149.30 151.4898 60.0008 32.0000 1.9681 1.9691 416.1326 416.4011 0.0405 -1.0000 -1.0000 0845334 1581556149.40 151.4344 60.0008 32.0000 1.9688 1.9698 415.9456 416.2153 0.0407 -1.0000 -1.0000 0845412 1581556149.50 151.4344 60.0008 32.0000 1.9685 1.9696 416.0778 416.3461 0.0405 -1.0000 -1.0000 0845475 1581556149.60 151.4344 60.0008 32.0000 1.9680 1.9691 416.1609 416.4283 0.0402 -1.0000 -1.0000 0846427 1581556149.70 151.4344 60.0008 32.0000 1.9674 1.9684 416.2663 416.5344 0.0405 -1.0000 -1.0000 0846506 1581556149.80 151.4344 60.0008 32.0000 1.9676 1.9687 416.2035 416.4716 0.0405 -1.0000 -1.0000 0846568 1581556149.90 151.4344 60.0008 32.0000 1.9674 1.9685 416.2431 416.5125 0.0407 -1.0000 -1.0000 0846631 1581556150.00 151.4246 60.0006 32.0000 1.9677 1.9688 416.2367 416.5055 0.0405 -1.0000 -1.0000 0846709 1581556150.10 151.4246 60.0006 32.0000 1.9681 1.9691 416.0014 416.2696 0.0405 -1.0000 -1.0000 0846771 1581556150.20 151.4246 60.0006 32.0000 1.9683 1.9694 416.0090 416.2773 0.0404 -1.0000 -1.0000 0846834 1581556150.30 151.4246 60.0006 32.0000 1.9670 1.9681 416.0684 416.3378 0.0405 -1.0000 -1.0000 0846896 1581556150.40 151.4246 60.0006 32.0000 1.9673 1.9684 416.1868 416.4548 0.0405 -1.0000 -1.0000 0846959 1581556150.50 151.4246 60.0006 32.0000 1.9691 1.9702 416.1133 416.3818 0.0405 -1.0000 -1.0000 0847037 1581556150.60 151.4246 60.0006 32.0000 1.9686 1.9697 416.0359 416.3043 0.0405 -1.0000 -1.0000 0847099 1581556150.70 151.4246 60.0006 32.0000 1.9686 1.9696 415.9885 416.2569 0.0405 -1.0000 -1.0000 0847162 1581556150.80 151.4246 60.0006 32.0000 1.9679 1.9690 416.1242 416.3932 0.0406 -1.0000 -1.0000 0847240 1581556150.90 151.4246 60.0006 32.0000 1.9673 1.9684 416.2914 416.5605 0.0406 -1.0000 -1.0000 0847302 1581556151.00 151.4347 60.0006 32.0000 1.9678 1.9689 416.2567 416.5253 0.0405 -1.0000 -1.0000 0847365 1581556151.10 151.5095 60.0006 32.0000 1.9687 1.9697 416.1812 416.4501 0.0406 -1.0000 -1.0000 0847443 1581556151.20 151.3672 60.0006 32.0000 1.9684 1.9694 416.1386 416.4074 0.0405 -1.0000 -1.0000 0847506 1581556151.30 151.3672 60.0006 32.0000 1.9681 1.9691 416.2181 416.4862 0.0405 -1.0000 -1.0000 0847568 1581556151.40 151.3672 60.0006 32.0000 1.9679 1.9690 416.1835 416.4524 0.0405 -1.0000 -1.0000 0847631 1581556151.50 151.3672 60.0006 32.0000 1.9672 1.9683 416.2740 416.5422 0.0404 -1.0000 -1.0000 0847693 1581556151.60 151.3672 60.0006 32.0000 1.9679 1.9690 416.0796 416.3472 0.0405 -1.0000 -1.0000 0847756 1581556151.70 151.3672 60.0006 32.0000 1.9684 1.9695 416.0576 416.3267 0.0405 -1.0000 -1.0000 0847834 1581556151.80 151.3672 60.0006 32.0000 1.9690 1.9701 416.0409 416.3094 0.0405 -1.0000 -1.0000 0847896 1581556151.90 151.3672 60.0006 32.0000 1.9676 1.9686 416.2614 416.5290 0.0404 -1.0000 -1.0000 0847975 1581556152.00 151.3672 60.0006 32.0000 1.9680 1.9690 416.3011 416.5694 0.0405 -1.0000 -1.0000 0848037 1581556152.10 151.3672 60.0006 32.0000 1.9686 1.9697 416.1572 416.4260 0.0405 -1.0000 -1.0000 0848209 1581556152.20 151.3989 60.0006 32.0000 1.9690 1.9701 416.1204 416.3899 0.0406 -1.0000 -1.0000 0848287 1581556152.30 151.3989 60.0006 32.0000 1.9686 1.9696 416.0640 416.3325 0.0405 -1.0000 -1.0000 0848349 1581556152.40 151.3989 60.0006 32.0000 1.9679 1.9689 416.1151 416.3822 0.0402 -1.0000 -1.0000 0848412 1581556152.50 151.3989 60.0006 32.0000 1.9681 1.9691 416.2572 416.5261 0.0405 -1.0000 -1.0000 0848474 1581556152.60 151.3989 60.0006 32.0000 1.9683 1.9693 416.3123 416.5800 0.0403 -1.0000 -1.0000 0848537 1581556152.70 151.3989 60.0006 32.0000 1.9682 1.9692 416.1811 416.4488 0.0404 -1.0000 -1.0000 0848959 1581556152.80 151.3989 60.0006 32.0000 1.9686 1.9696 416.1308 416.3991 0.0405 -1.0000 -1.0000 0849052 1581556152.90 151.3989 60.0006 32.0000 1.9681 1.9692 416.0800 416.3488 0.0405 -1.0000 -1.0000 0849115 1581556153.00 151.3989 60.0006 32.0000 1.9685 1.9695 416.1283 416.3970 0.0405 -1.0000 -1.0000 0849224 1581556153.10 151.5746 60.0006 32.0000 1.9676 1.9687 416.1491 416.4175 0.0405 -1.0000 -1.0000 0849302 1581556153.20 151.5746 60.0006 32.0000 1.9677 1.9688 416.2336 416.5029 0.0406 -1.0000 -1.0000 0849365 1581556153.30 151.5746 60.0006 32.0000 1.9676 1.9686 416.2825 416.5515 0.0405 -1.0000 -1.0000 0849428 1581556153.40 151.4501 60.0006 32.0000 1.9680 1.9691 416.2000 416.4682 0.0404 -1.0000 -1.0000 0849506 1581556153.50 151.4501 60.0006 32.0000 1.9686 1.9696 416.1364 416.4043 0.0404 -1.0000 -1.0000 0849568 1581556153.60 151.4501 60.0006 32.0000 1.9686 1.9696 416.0849 416.3527 0.0405 -1.0000 -1.0000 0849631 1581556153.70 151.4501 60.0006 32.0000 1.9695 1.9706 416.1119 416.3815 0.0406 -1.0000 -1.0000 0849693 1581556153.80 151.4501 60.0006 32.0000 1.9680 1.9691 416.2058 416.4754 0.0407 -1.0000 -1.0000 0849756 1581556153.90 151.6622 60.0006 32.0000 1.9684 1.9695 416.2769 416.5468 0.0407 -1.0000 -1.0000 0849834 1581556154.00 151.6622 60.0006 32.0000 1.9694 1.9704 416.2811 416.5501 0.0405 -1.0000 -1.0000 0849896 1581556154.10 151.6622 60.0006 32.0000 1.9683 1.9693 416.1403 416.4086 0.0404 -1.0000 -1.0000 0849959 1581556154.20 151.6622 60.0006 32.0000 1.9695 1.9705 416.1089 416.3784 0.0406 -1.0000 -1.0000 0850193 1581556154.30 151.6622 60.0006 32.0000 1.9689 1.9699 416.1564 416.4250 0.0405 -1.0000 -1.0000 0850256 1581556154.40 151.5848 60.0006 32.0000 1.9678 1.9688 416.2014 416.4704 0.0406 -1.0000 -1.0000 0850318 1581556154.50 151.5509 60.0006 32.0000 1.9673 1.9683 416.1746 416.4418 0.0403 -1.0000 -1.0000 0850396 1581556154.60 151.5509 60.0006 32.0000 1.9665 1.9676 416.2909 416.5581 0.0403 -1.0000 -1.0000 0850459 1581556154.70 151.5509 60.0006 32.0000 1.9679 1.9689 416.2832 416.5512 0.0404 -1.0000 -1.0000 0850677 1581556154.80 151.5509 60.0006 32.0000 1.9680 1.9690 416.0948 416.3613 0.0402 -1.0000 -1.0000 0850756 1581556154.90 151.5509 60.0006 32.0000 1.9690 1.9700 416.1199 416.3872 0.0403 -1.0000 -1.0000 0850818 1581556155.00 151.4894 59.9999 32.0000 1.9678 1.9689 416.1349 416.4026 0.0404 -1.0000 -1.0000 0850881 1581556155.10 151.4894 59.9999 32.0000 1.9683 1.9694 416.1860 416.4534 0.0403 -1.0000 -1.0000 0850959 1581556155.20 151.4894 59.9999 32.0000 1.9674 1.9684 416.3095 416.5763 0.0402 -1.0000 -1.0000 0851412 1581556155.30 151.4894 59.9999 32.0000 1.9685 1.9696 416.3548 416.6220 0.0403 -1.0000 -1.0000 0851475 1581556155.40 151.4894 59.9999 32.0000 1.9695 1.9705 416.1995 416.4669 0.0403 -1.0000 -1.0000 0851552 1581556155.50 151.4725 59.9999 32.0000 1.9689 1.9699 416.2318 416.4999 0.0404 -1.0000 -1.0000 0851615 1581556155.60 151.4720 59.9999 32.0000 1.9695 1.9706 416.1549 416.4208 0.0401 -1.0000 -1.0000 0851678 1581556155.70 151.4720 59.9999 32.0000 1.9696 1.9707 416.0929 416.3591 0.0402 -1.0000 -1.0000 0851756 1581556155.80 151.4720 59.9999 32.0000 1.9691 1.9701 416.2078 416.4758 0.0405 -1.0000 -1.0000 0851990 1581556155.90 151.4720 59.9999 32.0000 1.9684 1.9695 416.1797 416.4479 0.0404 -1.0000 -1.0000 0852052 1581556156.00 151.5294 59.9999 32.0000 1.9679 1.9690 416.1852 416.4525 0.0403 -1.0000 -1.0000 0852115 1581556156.10 151.6599 59.9999 32.0000 1.9690 1.9700 416.0939 416.3616 0.0404 -1.0000 -1.0000 0852178 1581556156.20 151.6599 59.9999 32.0000 1.9692 1.9703 416.0923 416.3591 0.0402 -1.0000 -1.0000 0852256 1581556156.30 151.6599 59.9999 32.0000 1.9693 1.9703 416.2146 416.4815 0.0403 -1.0000 -1.0000 0852381 1581556156.40 151.6599 59.9999 32.0000 1.9678 1.9688 416.3348 416.6028 0.0404 -1.0000 -1.0000 0852443 1581556156.50 151.6599 59.9999 32.0000 1.9680 1.9690 416.2569 416.5255 0.0405 -1.0000 -1.0000 0852521 1581556156.60 151.6599 59.9999 32.0000 1.9674 1.9684 416.2300 416.4977 0.0403 -1.0000 -1.0000 0852584 1581556156.70 151.6599 59.9999 32.0000 1.9689 1.9699 416.2189 416.4863 0.0403 -1.0000 -1.0000 0852646 1581556156.80 151.6599 59.9999 32.0000 1.9691 1.9701 416.0987 416.3658 0.0403 -1.0000 -1.0000 0852881 1581556156.90 151.5447 59.9999 32.0000 1.9687 1.9698 416.0739 416.3417 0.0404 -1.0000 -1.0000 0852943 1581556157.00 151.4799 59.9999 32.0000 1.9684 1.9694 416.2544 416.5216 0.0403 -1.0000 -1.0000 0853006 1581556157.10 151.4522 59.9999 32.0000 1.9689 1.9700 416.2682 416.5352 0.0402 -1.0000 -1.0000 0853084 1581556157.20 151.4298 59.9999 32.0000 1.9687 1.9697 416.2215 416.4882 0.0402 -1.0000 -1.0000 0853146 1581556157.30 151.4298 59.9999 32.0000 1.9685 1.9695 416.0815 416.3495 0.0405 -1.0000 -1.0000 0853381 1581556157.40 151.4298 59.9999 32.0000 1.9689 1.9699 415.9717 416.2385 0.0403 -1.0000 -1.0000 0853459 1581556157.50 151.4298 59.9999 32.0000 1.9685 1.9695 416.0410 416.3079 0.0402 -1.0000 -1.0000 0853521 1581556157.60 151.4304 59.9999 32.0000 1.9682 1.9693 416.2241 416.4911 0.0403 -1.0000 -1.0000 0853568 1581556157.70 151.5463 59.9999 32.0000 1.9681 1.9692 416.1841 416.4508 0.0403 -1.0000 -1.0000 0853646 1581556157.80 151.5463 59.9999 32.0000 1.9683 1.9694 416.2537 416.5215 0.0404 -1.0000 -1.0000 0854162 1581556157.90 151.5463 59.9999 32.0000 1.9689 1.9699 416.0785 416.3463 0.0404 -1.0000 -1.0000 0854225 1581556158.00 151.5463 59.9999 32.0000 1.9689 1.9700 415.9322 416.2011 0.0405 -1.0000 -1.0000 0854287 1581556158.10 151.5463 59.9999 32.0000 1.9687 1.9698 416.0955 416.3634 0.0404 -1.0000 -1.0000 0854349 1581556158.20 151.5463 59.9999 32.0000 1.9676 1.9687 416.1604 416.4265 0.0402 -1.0000 -1.0000 0854427 1581556158.30 151.5164 59.9999 32.0000 1.9675 1.9685 416.1801 416.4487 0.0405 -1.0000 -1.0000 0854631 1581556158.40 151.5164 59.9999 32.0000 1.9683 1.9693 416.0198 416.2883 0.0405 -1.0000 -1.0000 0854693 1581556158.50 151.5164 59.9999 32.0000 1.9688 1.9699 416.0191 416.2873 0.0404 -1.0000 -1.0000 0854771 1581556158.60 151.5164 59.9999 32.0000 1.9685 1.9696 416.0742 416.3420 0.0404 -1.0000 -1.0000 0854834 1581556158.70 151.5164 59.9999 32.0000 1.9684 1.9695 416.2342 416.5015 0.0402 -1.0000 -1.0000 0854896 1581556158.80 151.5164 59.9999 32.0000 1.9685 1.9695 416.3002 416.5684 0.0405 -1.0000 -1.0000 0854959 1581556158.90 151.5164 59.9999 32.0000 1.9678 1.9689 416.2843 416.5532 0.0405 -1.0000 -1.0000 0855021 1581556159.00 151.5164 59.9999 32.0000 1.9683 1.9693 416.2834 416.5520 0.0405 -1.0000 -1.0000 0855084 1581556159.10 151.5164 59.9999 32.0000 1.9690 1.9701 416.1683 416.4364 0.0405 -1.0000 -1.0000 0855162 1581556159.20 151.5164 59.9999 32.0000 1.9680 1.9691 416.0241 416.2924 0.0404 -1.0000 -1.0000 0855224 1581556159.30 151.5164 59.9999 32.0000 1.9688 1.9699 416.0783 416.3465 0.0405 -1.0000 -1.0000 0855287 1581556159.40 151.5358 59.9999 32.0000 1.9686 1.9697 416.2816 416.5501 0.0405 -1.0000 -1.0000 0855678 1581556159.50 151.5483 59.9999 32.0000 1.9676 1.9686 416.3303 416.5982 0.0403 -1.0000 -1.0000 0855740 1581556159.60 151.5483 59.9999 32.0000 1.9681 1.9691 416.2610 416.5299 0.0406 -1.0000 -1.0000 0855802 1581556159.70 151.5483 59.9999 32.0000 1.9690 1.9700 415.9994 416.2660 0.0403 -1.0000 -1.0000 0855912 1581556159.80 151.5483 59.9999 32.0000 1.9694 1.9704 415.9961 416.2645 0.0405 -1.0000 -1.0000 0855975 1581556159.90 151.5295 60.0001 32.0000 1.9695 1.9705 416.1170 416.3848 0.0403 -1.0000 -1.0000 0856052 1581556160.00 151.5295 60.0001 32.0000 1.9685 1.9695 416.0768 416.3447 0.0405 -1.0000 -1.0000 0856115 1581556160.10 151.5295 60.0001 32.0000 1.9677 1.9687 416.2135 416.4819 0.0404 -1.0000 -1.0000 0856178 1581556160.20 151.5295 60.0001 32.0000 1.9674 1.9684 416.2456 416.5133 0.0404 -1.0000 -1.0000 0856256 1581556160.30 151.5295 60.0001 32.0000 1.9679 1.9689 416.2212 416.4898 0.0404 -1.0000 -1.0000 0856302 1581556160.40 151.5295 60.0001 32.0000 1.9681 1.9692 416.2381 416.5066 0.0406 -1.0000 -1.0000 0856646 1581556160.50 151.5295 60.0001 32.0000 1.9681 1.9691 416.0830 416.3519 0.0405 -1.0000 -1.0000 0856724 1581556160.60 151.5295 60.0001 32.0000 1.9682 1.9693 416.1155 416.3824 0.0402 -1.0000 -1.0000 0856787 1581556160.70 151.4513 60.0001 32.0000 1.9680 1.9691 416.1381 416.4061 0.0405 -1.0000 -1.0000 0856849 1581556160.80 151.4513 60.0001 32.0000 1.9676 1.9687 416.2779 416.5453 0.0404 -1.0000 -1.0000 0856927 1581556160.90 151.4513 60.0001 32.0000 1.9686 1.9697 416.1555 416.4245 0.0405 -1.0000 -1.0000 0856990 1581556161.00 151.4513 60.0001 32.0000 1.9690 1.9701 416.0965 416.3646 0.0404 -1.0000 -1.0000 0857052 1581556161.10 151.4513 60.0001 32.0000 1.9683 1.9693 416.0553 416.3232 0.0404 -1.0000 -1.0000 0857131 1581556161.20 151.5587 60.0001 32.0000 1.9688 1.9698 416.0749 416.3427 0.0404 -1.0000 -1.0000 0857193 1581556161.30 151.5690 60.0001 32.0000 1.9683 1.9693 416.1342 416.4034 0.0406 -1.0000 -1.0000 0857256 1581556161.40 151.5690 60.0001 32.0000 1.9678 1.9689 416.1507 416.4192 0.0406 -1.0000 -1.0000 0857443 1581556161.50 151.5690 60.0001 32.0000 1.9675 1.9685 416.2081 416.4773 0.0405 -1.0000 -1.0000 0857506 1581556161.60 151.5690 60.0001 32.0000 1.9679 1.9690 416.0579 416.3273 0.0406 -1.0000 -1.0000 0857568 1581556161.70 151.5568 60.0001 32.0000 1.9687 1.9698 416.0168 416.2851 0.0405 -1.0000 -1.0000 0857631 1581556161.80 151.4626 60.0001 32.0000 1.9693 1.9704 416.0140 416.2815 0.0403 -1.0000 -1.0000 0857693 1581556161.90 151.4626 60.0001 32.0000 1.9687 1.9697 416.0059 416.2740 0.0405 -1.0000 -1.0000 0858162 1581556162.00 151.4626 60.0001 32.0000 1.9678 1.9688 416.2083 416.4773 0.0405 -1.0000 -1.0000 0858225 1581556162.10 151.4626 60.0001 32.0000 1.9680 1.9690 416.2769 416.5457 0.0405 -1.0000 -1.0000 0858287 1581556162.20 151.4626 60.0001 32.0000 1.9680 1.9690 416.3070 416.5764 0.0406 -1.0000 -1.0000 0858365 1581556162.30 151.5834 60.0001 32.0000 1.9687 1.9698 416.2020 416.4713 0.0406 -1.0000 -1.0000 0858427 1581556162.40 151.6172 60.0001 32.0000 1.9683 1.9693 416.0695 416.3379 0.0405 -1.0000 -1.0000 0858740 1581556162.50 151.6172 60.0001 32.0000 1.9692 1.9703 416.0663 416.3357 0.0406 -1.0000 -1.0000 0858802 1581556162.60 151.6172 60.0001 32.0000 1.9693 1.9703 416.0559 416.3235 0.0405 -1.0000 -1.0000 0858865 1581556162.70 151.6172 60.0001 32.0000 1.9687 1.9697 416.2085 416.4783 0.0407 -1.0000 -1.0000 0858927 1581556162.80 151.6172 60.0001 32.0000 1.9676 1.9687 416.2931 416.5635 0.0408 -1.0000 -1.0000 0859006 1581556162.90 151.4197 60.0001 32.0000 1.9681 1.9692 416.1383 416.4090 0.0407 -1.0000 -1.0000 0859177 1581556163.00 151.4197 60.0001 32.0000 1.9688 1.9698 415.9514 416.2202 0.0406 -1.0000 -1.0000 0859240 1581556163.10 151.4197 60.0001 32.0000 1.9682 1.9692 416.0241 416.2933 0.0406 -1.0000 -1.0000 0859302 1581556163.20 151.4197 60.0001 32.0000 1.9684 1.9694 416.0550 416.3224 0.0404 -1.0000 -1.0000 0859381 1581556163.30 151.4197 60.0001 32.0000 1.9673 1.9684 416.2291 416.4977 0.0405 -1.0000 -1.0000 0859443 1581556163.40 151.4197 60.0001 32.0000 1.9683 1.9693 416.2360 416.5050 0.0405 -1.0000 -1.0000 0859693 1581556163.50 151.5370 60.0001 32.0000 1.9682 1.9693 416.2671 416.5346 0.0403 -1.0000 -1.0000 0859756 1581556163.60 151.5370 60.0001 32.0000 1.9681 1.9691 416.1098 416.3784 0.0406 -1.0000 -1.0000 0859818 1581556163.70 151.5370 60.0001 32.0000 1.9681 1.9692 415.9961 416.2647 0.0405 -1.0000 -1.0000 0859881 1581556163.80 151.5370 60.0001 32.0000 1.9678 1.9688 416.0003 416.2685 0.0405 -1.0000 -1.0000 0859943 1581556163.90 151.5398 60.0001 32.0000 1.9676 1.9687 416.2438 416.5116 0.0403 -1.0000 -1.0000 0900162 1581556164.00 151.5723 60.0001 32.0000 1.9672 1.9682 416.2292 416.4959 0.0402 -1.0000 -1.0000 0900224 1581556164.10 151.5723 60.0001 32.0000 1.9677 1.9688 416.1638 416.4318 0.0404 -1.0000 -1.0000 0900287 1581556164.20 151.5723 60.0001 32.0000 1.9684 1.9694 416.0388 416.3063 0.0403 -1.0000 -1.0000 0900365 1581556164.30 151.5723 60.0001 32.0000 1.9688 1.9698 416.0543 416.3223 0.0404 -1.0000 -1.0000 0900427 1581556164.40 151.5723 60.0001 32.0000 1.9681 1.9691 416.1314 416.4001 0.0405 -1.0000 -1.0000 0900490 1581556164.50 151.5723 60.0001 32.0000 1.9678 1.9688 416.1861 416.4543 0.0404 -1.0000 -1.0000 0900646 1581556164.60 151.6043 59.9999 32.0000 1.9679 1.9690 416.3156 416.5847 0.0405 -1.0000 -1.0000 0900709 1581556164.70 151.6043 59.9999 32.0000 1.9691 1.9701 416.1471 416.4154 0.0405 -1.0000 -1.0000 0900771 1581556164.80 151.6043 59.9999 32.0000 1.9684 1.9694 416.1770 416.4441 0.0402 -1.0000 -1.0000 0900834 1581556164.90 151.6043 59.9999 32.0000 1.9701 1.9711 416.1043 416.3726 0.0405 -1.0000 -1.0000 0900896 1581556165.00 151.6043 59.9999 32.0000 1.9687 1.9697 416.1388 416.4071 0.0404 -1.0000 -1.0000 0901131 1581556165.10 151.5846 59.9999 32.0000 1.9686 1.9696 416.3212 416.5893 0.0405 -1.0000 -1.0000 0901193 1581556165.20 151.5846 59.9999 32.0000 1.9679 1.9690 416.3203 416.5882 0.0403 -1.0000 -1.0000 0901256 1581556165.30 151.5846 59.9999 32.0000 1.9690 1.9701 416.1224 416.3889 0.0402 -1.0000 -1.0000 0901318 1581556165.40 151.5846 59.9999 32.0000 1.9691 1.9701 415.9996 416.2671 0.0404 -1.0000 -1.0000 0901412 1581556165.50 151.5846 59.9999 32.0000 1.9685 1.9696 416.1185 416.3861 0.0404 -1.0000 -1.0000 0901677 1581556165.60 151.5846 59.9999 32.0000 1.9671 1.9682 416.2155 416.4835 0.0403 -1.0000 -1.0000 0901740 1581556165.70 151.5846 59.9999 32.0000 1.9675 1.9686 416.1981 416.4653 0.0403 -1.0000 -1.0000 0901818 1581556165.80 151.5846 59.9999 32.0000 1.9676 1.9687 416.2249 416.4935 0.0405 -1.0000 -1.0000 0901881 1581556165.90 151.5846 59.9999 32.0000 1.9683 1.9693 416.1021 416.3688 0.0402 -1.0000 -1.0000 0901959 1581556166.00 151.5846 59.9999 32.0000 1.9684 1.9694 416.1307 416.3983 0.0404 -1.0000 -1.0000 0902209 1581556166.10 151.5846 59.9999 32.0000 1.9681 1.9691 416.1606 416.4281 0.0403 -1.0000 -1.0000 0902271 1581556166.20 151.5404 59.9999 32.0000 1.9676 1.9687 416.1706 416.4385 0.0404 -1.0000 -1.0000 0902349 1581556166.30 151.5404 59.9999 32.0000 1.9670 1.9681 416.2523 416.5201 0.0404 -1.0000 -1.0000 0902412 1581556166.40 151.5404 59.9999 32.0000 1.9683 1.9694 416.1593 416.4277 0.0405 -1.0000 -1.0000 0902474 1581556166.50 151.4024 59.9999 32.0000 1.9693 1.9704 416.0810 416.3494 0.0404 -1.0000 -1.0000 0902662 1581556166.60 151.4024 59.9999 32.0000 1.9687 1.9698 416.1016 416.3690 0.0403 -1.0000 -1.0000 0902725 1581556166.70 151.5275 59.9999 32.0000 1.9684 1.9694 416.0721 416.3411 0.0406 -1.0000 -1.0000 0902787 1581556166.80 151.5407 59.9999 32.0000 1.9680 1.9690 416.2099 416.4783 0.0405 -1.0000 -1.0000 0902850 1581556166.90 151.5407 59.9999 32.0000 1.9679 1.9689 416.2381 416.5057 0.0403 -1.0000 -1.0000 0902912 1581556167.00 151.5407 59.9999 32.0000 1.9684 1.9694 416.1305 416.3980 0.0404 -1.0000 -1.0000 0903396 1581556167.10 151.5407 59.9999 32.0000 1.9684 1.9695 416.0801 416.3488 0.0405 -1.0000 -1.0000 0903475 1581556167.20 151.5300 59.9999 32.0000 1.9694 1.9704 416.1461 416.4146 0.0404 -1.0000 -1.0000 0903537 1581556167.30 151.4764 59.9999 32.0000 1.9673 1.9684 416.2667 416.5352 0.0405 -1.0000 -1.0000 0903599 1581556167.40 151.4764 59.9999 32.0000 1.9677 1.9688 416.2272 416.4946 0.0404 -1.0000 -1.0000 0903678 1581556167.50 151.4764 59.9999 32.0000 1.9686 1.9696 416.1402 416.4089 0.0405 -1.0000 -1.0000 0903740 1581556167.60 151.4764 59.9999 32.0000 1.9693 1.9704 416.0005 416.2688 0.0405 -1.0000 -1.0000 0903928 1581556167.70 151.4764 59.9999 32.0000 1.9690 1.9700 416.0430 416.3127 0.0406 -1.0000 -1.0000 0904006 1581556167.80 151.5546 59.9999 32.0000 1.9686 1.9697 416.1476 416.4161 0.0405 -1.0000 -1.0000 0904068 1581556167.90 151.5546 59.9999 32.0000 1.9684 1.9694 416.1944 416.4631 0.0405 -1.0000 -1.0000 0904147 1581556168.00 151.5546 59.9999 32.0000 1.9682 1.9693 416.2573 416.5265 0.0406 -1.0000 -1.0000 0904209 1581556168.10 151.5546 59.9999 32.0000 1.9681 1.9691 416.2993 416.5688 0.0406 -1.0000 -1.0000 0904631 1581556168.20 151.5546 59.9999 32.0000 1.9685 1.9696 416.1196 416.3892 0.0406 -1.0000 -1.0000 0904709 1581556168.30 151.5546 59.9999 32.0000 1.9689 1.9699 416.1379 416.4066 0.0405 -1.0000 -1.0000 0904771 1581556168.40 151.5546 59.9999 32.0000 1.9684 1.9694 416.2012 416.4700 0.0405 -1.0000 -1.0000 0904834 1581556168.50 151.4700 59.9999 32.0000 1.9680 1.9691 416.2790 416.5480 0.0405 -1.0000 -1.0000 0904912 1581556168.60 151.4700 59.9999 32.0000 1.9685 1.9695 416.2415 416.5101 0.0405 -1.0000 -1.0000 0904974 1581556168.70 151.4700 59.9999 32.0000 1.9686 1.9697 416.1510 416.4196 0.0405 -1.0000 -1.0000 0905037 1581556168.80 151.4700 59.9999 32.0000 1.9689 1.9700 416.0839 416.3523 0.0404 -1.0000 -1.0000 0905099 1581556168.90 151.4700 59.9999 32.0000 1.9692 1.9702 416.0139 416.2809 0.0403 -1.0000 -1.0000 0905162 1581556169.00 151.4592 59.9999 32.0000 1.9690 1.9701 416.0387 416.3059 0.0403 -1.0000 -1.0000 0905224 1581556169.10 151.4592 59.9999 32.0000 1.9686 1.9697 416.2412 416.5089 0.0404 -1.0000 -1.0000 0905302 1581556169.20 151.4592 59.9999 32.0000 1.9680 1.9690 416.2934 416.5616 0.0404 -1.0000 -1.0000 0905365 1581556169.30 151.4592 59.9999 32.0000 1.9685 1.9695 416.2296 416.4971 0.0403 -1.0000 -1.0000 0905428 1581556169.40 151.4592 59.9999 32.0000 1.9679 1.9689 416.2376 416.5053 0.0404 -1.0000 -1.0000 0905506 1581556169.50 151.4592 59.9999 32.0000 1.9688 1.9698 416.0275 416.2957 0.0404 -1.0000 -1.0000 0905568 1581556169.60 151.4592 59.9999 32.0000 1.9691 1.9702 416.1373 416.4063 0.0406 -1.0000 -1.0000 0905662 1581556169.70 151.4931 60.0000 32.0000 1.9692 1.9703 416.1591 416.4272 0.0405 -1.0000 -1.0000 0905740 1581556169.80 151.4931 60.0000 32.0000 1.9684 1.9694 416.2389 416.5074 0.0404 -1.0000 -1.0000 0905802 1581556169.90 151.4931 60.0000 32.0000 1.9689 1.9700 416.2683 416.5354 0.0403 -1.0000 -1.0000 0905865 1581556170.00 151.4931 60.0000 32.0000 1.9685 1.9695 416.2755 416.5435 0.0404 -1.0000 -1.0000 0905928 1581556170.10 151.4931 60.0000 32.0000 1.9687 1.9697 416.2033 416.4714 0.0405 -1.0000 -1.0000 0906162 1581556170.20 151.4931 60.0000 32.0000 1.9695 1.9705 416.0497 416.3171 0.0403 -1.0000 -1.0000 0906240 1581556170.30 151.5938 60.0000 32.0000 1.9694 1.9704 416.0069 416.2747 0.0405 -1.0000 -1.0000 0906302 1581556170.40 151.6138 60.0000 32.0000 1.9689 1.9700 416.1041 416.3724 0.0404 -1.0000 -1.0000 0906365 1581556170.50 151.6138 60.0000 32.0000 1.9689 1.9700 416.1158 416.3840 0.0405 -1.0000 -1.0000 0906443 1581556170.60 151.6138 60.0000 32.0000 1.9693 1.9703 416.2251 416.4936 0.0405 -1.0000 -1.0000 0906912 1581556170.70 151.6138 60.0000 32.0000 1.9701 1.9711 416.0636 416.3313 0.0403 -1.0000 -1.0000 0906974 1581556170.80 151.6138 60.0000 32.0000 1.9689 1.9699 416.0291 416.2968 0.0404 -1.0000 -1.0000 0907052 1581556170.90 151.5023 60.0000 32.0000 1.9682 1.9693 416.1023 416.3716 0.0406 -1.0000 -1.0000 0907115 1581556171.00 151.4700 60.0000 32.0000 1.9677 1.9688 416.1702 416.4401 0.0407 -1.0000 -1.0000 0907177 1581556171.10 151.4700 60.0000 32.0000 1.9684 1.9695 416.2529 416.5228 0.0407 -1.0000 -1.0000 0907443 1581556171.20 151.4700 60.0000 32.0000 1.9691 1.9702 416.1373 416.4069 0.0406 -1.0000 -1.0000 0907506 1581556171.30 151.4700 60.0000 32.0000 1.9699 1.9709 416.0890 416.3571 0.0404 -1.0000 -1.0000 0907568 1581556171.40 151.4700 60.0000 32.0000 1.9691 1.9701 416.0041 416.2725 0.0405 -1.0000 -1.0000 0907646 1581556171.50 151.4700 60.0000 32.0000 1.9689 1.9699 416.0673 416.3353 0.0405 -1.0000 -1.0000 0907709 1581556171.60 151.4700 60.0000 32.0000 1.9687 1.9697 416.1898 416.4588 0.0405 -1.0000 -1.0000 0907896 1581556171.70 151.4700 60.0000 32.0000 1.9687 1.9698 416.1093 416.3783 0.0406 -1.0000 -1.0000 0907975 1581556171.80 151.4700 60.0000 32.0000 1.9687 1.9697 416.0200 416.2881 0.0405 -1.0000 -1.0000 0908037 1581556171.90 151.4700 60.0000 32.0000 1.9681 1.9691 416.0437 416.3120 0.0405 -1.0000 -1.0000 0908099 1581556172.00 151.6009 60.0000 32.0000 1.9678 1.9689 415.9399 416.2073 0.0403 -1.0000 -1.0000 0908162 1581556172.10 151.5373 60.0000 32.0000 1.9674 1.9684 416.1284 416.3969 0.0405 -1.0000 -1.0000 0908225 1581556172.20 151.5153 60.0000 32.0000 1.9679 1.9689 416.1777 416.4451 0.0403 -1.0000 -1.0000 0908427 1581556172.30 151.5153 60.0000 32.0000 1.9681 1.9691 416.2404 416.5091 0.0405 -1.0000 -1.0000 0908490 1581556172.40 151.5153 60.0000 32.0000 1.9681 1.9692 416.2306 416.4982 0.0403 -1.0000 -1.0000 0908552 1581556172.50 151.4660 60.0000 32.0000 1.9691 1.9701 416.0532 416.3208 0.0404 -1.0000 -1.0000 0908615 1581556172.60 151.4264 60.0000 32.0000 1.9688 1.9699 416.0280 416.2951 0.0403 -1.0000 -1.0000 0908677 1581556172.70 151.4264 60.0000 32.0000 1.9689 1.9700 415.9109 416.1787 0.0403 -1.0000 -1.0000 0909428 1581556172.80 151.4264 60.0000 32.0000 1.9684 1.9694 416.1073 416.3740 0.0403 -1.0000 -1.0000 0909506 1581556172.90 151.4264 60.0000 32.0000 1.9674 1.9685 416.2386 416.5070 0.0405 -1.0000 -1.0000 0909568 1581556173.00 151.4264 60.0000 32.0000 1.9678 1.9689 416.2639 416.5321 0.0404 -1.0000 -1.0000 0909631 1581556173.10 151.4152 60.0000 32.0000 1.9691 1.9702 416.0821 416.3507 0.0406 -1.0000 -1.0000 0909709 1581556173.20 151.4132 60.0000 32.0000 1.9692 1.9703 415.9199 416.1888 0.0405 -1.0000 -1.0000 0909771 1581556173.30 151.4132 60.0000 32.0000 1.9682 1.9692 416.0096 416.2778 0.0405 -1.0000 -1.0000 0909834 1581556173.40 151.4132 60.0000 32.0000 1.9678 1.9688 416.0902 416.3592 0.0406 -1.0000 -1.0000 0909912 1581556173.50 151.4132 60.0000 32.0000 1.9678 1.9688 416.1684 416.4380 0.0406 -1.0000 -1.0000 0909975 1581556173.60 151.4132 60.0000 32.0000 1.9688 1.9698 416.2134 416.4818 0.0405 -1.0000 -1.0000 0910037 1581556173.70 151.4276 60.0000 32.0000 1.9688 1.9698 416.1788 416.4471 0.0404 -1.0000 -1.0000 0910099 1581556173.80 151.4276 60.0000 32.0000 1.9686 1.9696 416.0672 416.3372 0.0407 -1.0000 -1.0000 0910162 1581556173.90 151.4276 60.0000 32.0000 1.9691 1.9701 415.9956 416.2645 0.0405 -1.0000 -1.0000 0910240 1581556174.00 151.4276 60.0000 32.0000 1.9684 1.9694 416.1015 416.3703 0.0405 -1.0000 -1.0000 0910302 1581556174.10 151.4276 60.0000 32.0000 1.9681 1.9691 416.1523 416.4195 0.0404 -1.0000 -1.0000 0910365 1581556174.20 151.4636 60.0000 32.0000 1.9678 1.9688 416.2655 416.5340 0.0404 -1.0000 -1.0000 0910443 1581556174.30 151.5209 60.0000 32.0000 1.9685 1.9695 416.1495 416.4174 0.0404 -1.0000 -1.0000 0910506 1581556174.40 151.5209 60.0000 32.0000 1.9688 1.9699 416.0605 416.3287 0.0405 -1.0000 -1.0000 0910568 1581556174.50 151.3946 59.9995 32.0000 1.9689 1.9700 416.0092 416.2775 0.0404 -1.0000 -1.0000 0910631 1581556174.60 151.5422 59.9995 32.0000 1.9684 1.9695 415.9630 416.2310 0.0404 -1.0000 -1.0000 0910693 1581556174.70 151.5422 59.9995 32.0000 1.9676 1.9686 416.1837 416.4521 0.0404 -1.0000 -1.0000 0910756 1581556174.80 151.5422 59.9995 32.0000 1.9672 1.9682 416.1879 416.4556 0.0404 -1.0000 -1.0000 0910834 1581556174.90 151.5422 59.9995 32.0000 1.9673 1.9683 416.2311 416.4993 0.0404 -1.0000 -1.0000 0910896 1581556175.00 151.5422 59.9995 32.0000 1.9681 1.9691 416.1487 416.4172 0.0405 -1.0000 -1.0000 0910959 1581556175.10 151.5422 59.9995 32.0000 1.9688 1.9699 415.9763 416.2456 0.0406 -1.0000 -1.0000 0911037 1581556175.20 151.5422 59.9995 32.0000 1.9683 1.9694 416.1541 416.4226 0.0404 -1.0000 -1.0000 0911209 1581556175.30 151.5422 59.9995 32.0000 1.9680 1.9690 416.2251 416.4936 0.0405 -1.0000 -1.0000 0911271 1581556175.40 151.4910 59.9995 32.0000 1.9676 1.9687 416.1741 416.4428 0.0405 -1.0000 -1.0000 0911349 1581556175.50 151.4895 59.9995 32.0000 1.9682 1.9693 416.1247 416.3930 0.0404 -1.0000 -1.0000 0911412 1581556175.60 151.4895 59.9995 32.0000 1.9681 1.9692 416.0255 416.2942 0.0405 -1.0000 -1.0000 0911475 1581556175.70 151.4895 59.9995 32.0000 1.9682 1.9693 415.9600 416.2286 0.0405 -1.0000 -1.0000 0912209 1581556175.80 151.4895 59.9995 32.0000 1.9681 1.9691 416.2030 416.4712 0.0404 -1.0000 -1.0000 0912271 1581556175.90 151.4881 59.9995 32.0000 1.9674 1.9684 416.1620 416.4309 0.0405 -1.0000 -1.0000 0912396 1581556176.00 151.4358 59.9995 32.0000 1.9683 1.9693 416.1639 416.4324 0.0405 -1.0000 -1.0000 0912459 1581556176.10 151.4358 59.9995 32.0000 1.9676 1.9686 416.2332 416.5018 0.0405 -1.0000 -1.0000 0912521 1581556176.20 151.4358 59.9995 32.0000 1.9677 1.9688 416.0303 416.2990 0.0405 -1.0000 -1.0000 0912599 1581556176.30 151.4358 59.9995 32.0000 1.9683 1.9693 416.1570 416.4251 0.0404 -1.0000 -1.0000 0912662 1581556176.40 151.4358 59.9995 32.0000 1.9676 1.9686 416.1370 416.4048 0.0404 -1.0000 -1.0000 0912724 1581556176.50 151.4358 59.9995 32.0000 1.9679 1.9689 416.1884 416.4574 0.0405 -1.0000 -1.0000 0912787 1581556176.60 151.4358 59.9995 32.0000 1.9683 1.9693 416.2222 416.4905 0.0405 -1.0000 -1.0000 0912865 1581556176.70 151.4358 59.9995 32.0000 1.9685 1.9695 416.1655 416.4351 0.0406 -1.0000 -1.0000 0912927 1581556176.80 151.4358 59.9995 32.0000 1.9679 1.9689 416.1040 416.3727 0.0406 -1.0000 -1.0000 0913006 1581556176.90 151.4358 59.9995 32.0000 1.9681 1.9692 416.1982 416.4666 0.0404 -1.0000 -1.0000 0913068 1581556177.00 151.4599 59.9995 32.0000 1.9679 1.9690 416.1638 416.4321 0.0405 -1.0000 -1.0000 0913131 1581556177.10 151.5202 59.9995 32.0000 1.9679 1.9689 416.2122 416.4811 0.0405 -1.0000 -1.0000 0913209 1581556177.20 151.5202 59.9995 32.0000 1.9679 1.9689 416.2580 416.5269 0.0406 -1.0000 -1.0000 0913271 1581556177.30 151.5200 59.9995 32.0000 1.9680 1.9691 416.0826 416.3509 0.0404 -1.0000 -1.0000 0913959 1581556177.40 151.5229 59.9995 32.0000 1.9690 1.9701 416.0610 416.3278 0.0403 -1.0000 -1.0000 0914068 1581556177.50 151.5229 59.9995 32.0000 1.9683 1.9693 415.9908 416.2585 0.0404 -1.0000 -1.0000 0914193 1581556177.60 151.5229 59.9995 32.0000 1.9679 1.9689 416.1070 416.3750 0.0404 -1.0000 -1.0000 0914256 1581556177.70 151.5229 59.9995 32.0000 1.9677 1.9687 416.2478 416.5164 0.0405 -1.0000 -1.0000 0914334 1581556177.80 151.5229 59.9995 32.0000 1.9677 1.9687 416.3110 416.5803 0.0406 -1.0000 -1.0000 0914396 1581556177.90 151.5229 59.9995 32.0000 1.9682 1.9692 416.3406 416.6092 0.0405 -1.0000 -1.0000 0914459 1581556178.00 151.5229 59.9995 32.0000 1.9688 1.9698 416.2077 416.4758 0.0404 -1.0000 -1.0000 0914521 1581556178.10 151.5232 59.9995 32.0000 1.9681 1.9691 416.1625 416.4310 0.0405 -1.0000 -1.0000 0914584 1581556178.20 151.5240 59.9995 32.0000 1.9687 1.9698 416.0323 416.3012 0.0406 -1.0000 -1.0000 0914662 1581556178.30 151.5240 59.9995 32.0000 1.9687 1.9697 416.0827 416.3517 0.0405 -1.0000 -1.0000 0914724 1581556178.40 151.5240 59.9995 32.0000 1.9681 1.9692 416.2117 416.4806 0.0406 -1.0000 -1.0000 0914787 1581556178.50 151.5240 59.9995 32.0000 1.9679 1.9690 416.2958 416.5653 0.0406 -1.0000 -1.0000 0914865 1581556178.60 151.5240 59.9995 32.0000 1.9682 1.9692 416.2189 416.4882 0.0406 -1.0000 -1.0000 0914927 1581556178.70 151.5240 59.9995 32.0000 1.9687 1.9698 416.2335 416.5025 0.0406 -1.0000 -1.0000 0914990 1581556178.80 151.4939 59.9995 32.0000 1.9685 1.9695 416.1343 416.4042 0.0407 -1.0000 -1.0000 0915177 1581556178.90 151.4922 59.9995 32.0000 1.9689 1.9699 416.0932 416.3630 0.0407 -1.0000 -1.0000 0915240 1581556179.00 151.4922 59.9995 32.0000 1.9681 1.9691 416.1228 416.3915 0.0406 -1.0000 -1.0000 0915302 1581556179.10 151.4922 59.9995 32.0000 1.9678 1.9689 416.2660 416.5352 0.0406 -1.0000 -1.0000 0915475 1581556179.20 151.4922 59.9995 32.0000 1.9672 1.9683 416.3277 416.5973 0.0406 -1.0000 -1.0000 0915537 1581556179.30 151.4922 59.9995 32.0000 1.9675 1.9685 416.2670 416.5348 0.0404 -1.0000 -1.0000 0915709 1581556179.40 151.4922 59.9995 32.0000 1.9692 1.9702 416.2329 416.5012 0.0405 -1.0000 -1.0000 0915787 1581556179.50 151.4922 59.9995 32.0000 1.9684 1.9695 416.1844 416.4536 0.0406 -1.0000 -1.0000 0915849 1581556179.60 151.4922 59.9995 32.0000 1.9677 1.9688 416.2073 416.4762 0.0406 -1.0000 -1.0000 0915912 1581556179.70 151.4922 59.9995 32.0000 1.9678 1.9689 416.3209 416.5896 0.0404 -1.0000 -1.0000 0915975 1581556179.80 151.4922 59.9995 32.0000 1.9687 1.9698 416.3910 416.6591 0.0404 -1.0000 -1.0000 0916037 1581556179.90 151.4688 60.0002 32.0000 1.9688 1.9699 416.2331 416.5009 0.0404 -1.0000 -1.0000 0916115 1581556180.00 151.4688 60.0002 32.0000 1.9691 1.9701 416.1317 416.3999 0.0405 -1.0000 -1.0000 0916178 1581556180.10 151.4688 60.0002 32.0000 1.9684 1.9694 416.0897 416.3577 0.0404 -1.0000 -1.0000 0916240 1581556180.20 151.4688 60.0002 32.0000 1.9676 1.9686 416.1463 416.4140 0.0405 -1.0000 -1.0000 0916318 1581556180.30 151.4688 60.0002 32.0000 1.9684 1.9695 416.1342 416.4035 0.0406 -1.0000 -1.0000 0916381 1581556180.40 151.4688 60.0002 32.0000 1.9681 1.9692 416.2942 416.5642 0.0406 -1.0000 -1.0000 0916443 1581556180.50 151.4688 60.0002 32.0000 1.9675 1.9685 416.3515 416.6199 0.0404 -1.0000 -1.0000 0916506 1581556180.60 151.5202 60.0002 32.0000 1.9683 1.9693 416.2083 416.4774 0.0407 -1.0000 -1.0000 0916568 1581556180.70 151.5233 60.0002 32.0000 1.9685 1.9695 416.0610 416.3298 0.0405 -1.0000 -1.0000 0916631 1581556180.80 151.5233 60.0002 32.0000 1.9691 1.9702 416.1104 416.3789 0.0405 -1.0000 -1.0000 0916709 1581556180.90 151.5233 60.0002 32.0000 1.9683 1.9693 416.1975 416.4654 0.0404 -1.0000 -1.0000 0916912 1581556181.00 151.5233 60.0002 32.0000 1.9681 1.9692 416.2155 416.4820 0.0402 -1.0000 -1.0000 0916974 1581556181.10 151.5233 60.0002 32.0000 1.9680 1.9690 416.2709 416.5385 0.0404 -1.0000 -1.0000 0917037 1581556181.20 151.5804 60.0002 32.0000 1.9678 1.9688 416.2065 416.4739 0.0403 -1.0000 -1.0000 0917099 1581556181.30 151.5804 60.0002 32.0000 1.9677 1.9688 416.2560 416.5225 0.0402 -1.0000 -1.0000 0917162 1581556181.40 151.5804 60.0002 32.0000 1.9693 1.9704 416.1672 416.4343 0.0403 -1.0000 -1.0000 0917412 1581556181.50 151.5804 60.0002 32.0000 1.9692 1.9702 416.0934 416.3606 0.0403 -1.0000 -1.0000 0917475 1581556181.60 151.5804 60.0002 32.0000 1.9692 1.9703 415.9979 416.2660 0.0404 -1.0000 -1.0000 0917537 1581556181.70 151.5030 60.0002 32.0000 1.9684 1.9694 416.1259 416.3934 0.0404 -1.0000 -1.0000 0917615 1581556181.80 151.4754 60.0002 32.0000 1.9680 1.9691 416.2600 416.5277 0.0404 -1.0000 -1.0000 0917678 1581556181.90 151.4754 60.0002 32.0000 1.9679 1.9689 416.2818 416.5500 0.0404 -1.0000 -1.0000 0918693 1581556182.00 151.4754 60.0002 32.0000 1.9680 1.9690 416.1862 416.4543 0.0404 -1.0000 -1.0000 0918756 1581556182.10 151.4754 60.0002 32.0000 1.9679 1.9689 416.2330 416.4992 0.0402 -1.0000 -1.0000 0918834 1581556182.20 151.4754 60.0002 32.0000 1.9683 1.9694 415.9900 416.2588 0.0405 -1.0000 -1.0000 0918912 1581556182.30 151.4754 60.0002 32.0000 1.9686 1.9697 416.0188 416.2864 0.0403 -1.0000 -1.0000 0918974 1581556182.40 151.4819 60.0002 32.0000 1.9687 1.9698 416.0050 416.2713 0.0402 -1.0000 -1.0000 0919037 1581556182.50 151.5480 60.0002 32.0000 1.9682 1.9693 416.2065 416.4733 0.0402 -1.0000 -1.0000 0919115 1581556182.60 151.5480 60.0002 32.0000 1.9678 1.9689 416.2697 416.5369 0.0403 -1.0000 -1.0000 0919177 1581556182.70 151.5480 60.0002 32.0000 1.9681 1.9691 416.1742 416.4419 0.0403 -1.0000 -1.0000 0919240 1581556182.80 151.4407 60.0002 32.0000 1.9676 1.9686 416.1106 416.3777 0.0403 -1.0000 -1.0000 0919302 1581556182.90 151.4337 60.0002 32.0000 1.9685 1.9695 415.9854 416.2520 0.0402 -1.0000 -1.0000 0919365 1581556183.00 151.4337 60.0002 32.0000 1.9686 1.9697 416.0100 416.2767 0.0403 -1.0000 -1.0000 0919428 1581556183.10 151.4337 60.0002 32.0000 1.9683 1.9693 416.1500 416.4178 0.0404 -1.0000 -1.0000 0919506 1581556183.20 151.4337 60.0002 32.0000 1.9675 1.9685 416.1953 416.4623 0.0402 -1.0000 -1.0000 0919615 1581556183.30 151.4517 60.0002 32.0000 1.9682 1.9693 416.2108 416.4801 0.0406 -1.0000 -1.0000 0919678 1581556183.40 151.5083 60.0002 32.0000 1.9679 1.9689 416.1769 416.4458 0.0405 -1.0000 -1.0000 0919756 1581556183.50 151.5083 60.0002 32.0000 1.9691 1.9702 416.0583 416.3256 0.0403 -1.0000 -1.0000 0919818 1581556183.60 151.5083 60.0002 32.0000 1.9684 1.9694 416.0006 416.2680 0.0404 -1.0000 -1.0000 0919881 1581556183.70 151.5083 60.0002 32.0000 1.9687 1.9697 416.0736 416.3415 0.0404 -1.0000 -1.0000 0919959 1581556183.80 151.5083 60.0002 32.0000 1.9688 1.9698 416.1714 416.4395 0.0404 -1.0000 -1.0000 0920021 1581556183.90 151.5083 60.0002 32.0000 1.9683 1.9694 416.1463 416.4130 0.0402 -1.0000 -1.0000 0920084 1581556184.00 151.5083 60.0002 32.0000 1.9691 1.9701 416.0602 416.3275 0.0403 -1.0000 -1.0000 0920146 1581556184.10 151.5083 60.0002 32.0000 1.9689 1.9699 415.9655 416.2320 0.0402 -1.0000 -1.0000 0920209 1581556184.20 151.5083 60.0002 32.0000 1.9688 1.9699 416.1274 416.3953 0.0404 -1.0000 -1.0000 0920287 1581556184.30 151.5083 60.0002 32.0000 1.9680 1.9691 416.1673 416.4348 0.0402 -1.0000 -1.0000 0920349 1581556184.40 151.5026 60.0002 32.0000 1.9680 1.9690 416.3141 416.5823 0.0405 -1.0000 -1.0000 0920412 1581556184.50 151.4751 60.0002 32.0000 1.9680 1.9690 416.2413 416.5095 0.0403 -1.0000 -1.0000 0920646 1581556184.60 151.4751 60.0002 32.0000 1.9681 1.9691 416.2000 416.4668 0.0402 -1.0000 -1.0000 0920709 1581556184.70 151.4751 60.0002 32.0000 1.9685 1.9695 416.1202 416.3878 0.0403 -1.0000 -1.0000 0920771 1581556184.80 151.4751 60.0002 32.0000 1.9689 1.9699 415.9983 416.2638 0.0401 -1.0000 -1.0000 0920849 1581556184.90 151.4751 60.0002 32.0000 1.9692 1.9702 416.0613 416.3276 0.0402 -1.0000 -1.0000 0920912 1581556185.00 151.5435 60.0005 32.0000 1.9686 1.9696 416.0492 416.3160 0.0402 -1.0000 -1.0000 0921459 1581556185.10 151.5435 60.0005 32.0000 1.9684 1.9695 416.2700 416.5373 0.0404 -1.0000 -1.0000 0921522 1581556185.20 151.5435 60.0005 32.0000 1.9688 1.9699 416.1674 416.4360 0.0405 -1.0000 -1.0000 0921584 1581556185.30 151.5435 60.0005 32.0000 1.9683 1.9694 416.1269 416.3951 0.0404 -1.0000 -1.0000 0921647 1581556185.40 151.5435 60.0005 32.0000 1.9681 1.9691 416.0689 416.3359 0.0403 -1.0000 -1.0000 0921725 1581556185.50 151.5317 60.0005 32.0000 1.9693 1.9703 416.1251 416.3922 0.0403 -1.0000 -1.0000 0921787 1581556185.60 151.5007 60.0005 32.0000 1.9680 1.9691 416.2120 416.4799 0.0404 -1.0000 -1.0000 0921881 1581556185.70 151.5007 60.0005 32.0000 1.9676 1.9686 416.2217 416.4893 0.0404 -1.0000 -1.0000 0921975 1581556185.80 151.5007 60.0005 32.0000 1.9683 1.9694 416.1826 416.4506 0.0404 -1.0000 -1.0000 0922021 1581556185.90 151.5007 60.0005 32.0000 1.9676 1.9687 416.1223 416.3890 0.0402 -1.0000 -1.0000 0922131 1581556186.00 151.5007 60.0005 32.0000 1.9686 1.9696 416.0557 416.3235 0.0404 -1.0000 -1.0000 0922193 1581556186.10 151.4931 60.0005 32.0000 1.9679 1.9689 416.0598 416.3284 0.0405 -1.0000 -1.0000 0922256 1581556186.20 151.4931 60.0005 32.0000 1.9674 1.9685 416.1850 416.4531 0.0404 -1.0000 -1.0000 0922318 1581556186.30 151.4931 60.0005 32.0000 1.9676 1.9686 416.1850 416.4524 0.0404 -1.0000 -1.0000 0922443 1581556186.40 151.4931 60.0005 32.0000 1.9676 1.9686 416.2626 416.5309 0.0404 -1.0000 -1.0000 0922490 1581556186.50 151.4931 60.0005 32.0000 1.9690 1.9701 416.1006 416.3684 0.0404 -1.0000 -1.0000 0922677 1581556186.60 151.4922 60.0005 32.0000 1.9692 1.9703 416.0078 416.2761 0.0404 -1.0000 -1.0000 0922740 1581556186.70 151.4902 60.0005 32.0000 1.9683 1.9694 416.0177 416.2850 0.0403 -1.0000 -1.0000 0922802 1581556186.80 151.4902 60.0005 32.0000 1.9680 1.9690 415.9852 416.2520 0.0403 -1.0000 -1.0000 0922896 1581556186.90 151.4902 60.0005 32.0000 1.9677 1.9687 416.0856 416.3534 0.0404 -1.0000 -1.0000 0922959 1581556187.00 151.4902 60.0005 32.0000 1.9680 1.9691 416.2468 416.5151 0.0404 -1.0000 -1.0000 0923021 1581556187.10 151.4902 60.0005 32.0000 1.9679 1.9690 416.2739 416.5416 0.0404 -1.0000 -1.0000 0923162 1581556187.20 151.5208 60.0005 32.0000 1.9694 1.9704 416.1464 416.4149 0.0405 -1.0000 -1.0000 0923224 1581556187.30 151.5464 60.0005 32.0000 1.9688 1.9698 416.0953 416.3625 0.0402 -1.0000 -1.0000 0923287 1581556187.40 151.5464 60.0005 32.0000 1.9681 1.9692 416.1492 416.4161 0.0403 -1.0000 -1.0000 0923365 1581556187.50 151.5464 60.0005 32.0000 1.9682 1.9693 416.2128 416.4803 0.0403 -1.0000 -1.0000 0923428 1581556187.60 151.5464 60.0005 32.0000 1.9683 1.9694 416.3144 416.5824 0.0405 -1.0000 -1.0000 0923943 1581556187.70 151.5464 60.0005 32.0000 1.9687 1.9698 416.1496 416.4175 0.0404 -1.0000 -1.0000 0924006 1581556187.80 151.5875 60.0005 32.0000 1.9678 1.9688 416.1144 416.3824 0.0404 -1.0000 -1.0000 0924084 1581556187.90 151.5888 60.0005 32.0000 1.9681 1.9691 416.1168 416.3839 0.0403 -1.0000 -1.0000 0924162 1581556188.00 151.5888 60.0005 32.0000 1.9691 1.9701 415.9618 416.2287 0.0403 -1.0000 -1.0000 0924225 1581556188.10 151.5888 60.0005 32.0000 1.9690 1.9700 416.0213 416.2889 0.0404 -1.0000 -1.0000 0924443 1581556188.20 151.5888 60.0005 32.0000 1.9695 1.9706 416.0637 416.3318 0.0404 -1.0000 -1.0000 0924521 1581556188.30 151.5888 60.0005 32.0000 1.9688 1.9699 416.1935 416.4607 0.0402 -1.0000 -1.0000 0924584 1581556188.40 151.5869 60.0005 32.0000 1.9674 1.9684 416.1527 416.4199 0.0404 -1.0000 -1.0000 0924646 1581556188.50 151.5869 60.0005 32.0000 1.9691 1.9702 416.0483 416.3156 0.0403 -1.0000 -1.0000 0924724 1581556188.60 151.5869 60.0005 32.0000 1.9689 1.9700 416.0051 416.2736 0.0404 -1.0000 -1.0000 0924959 1581556188.70 151.5869 60.0005 32.0000 1.9685 1.9695 415.9530 416.2204 0.0404 -1.0000 -1.0000 0925021 1581556188.80 151.5869 60.0005 32.0000 1.9671 1.9681 416.1503 416.4183 0.0404 -1.0000 -1.0000 0925084 1581556188.90 151.3943 60.0005 32.0000 1.9677 1.9688 416.1695 416.4370 0.0403 -1.0000 -1.0000 0925146 1581556189.00 151.3943 60.0005 32.0000 1.9676 1.9687 416.2315 416.4990 0.0403 -1.0000 -1.0000 0925209 1581556189.10 151.3943 60.0005 32.0000 1.9682 1.9692 416.1936 416.4608 0.0403 -1.0000 -1.0000 0925459 1581556189.20 151.3943 60.0005 32.0000 1.9693 1.9704 415.9688 416.2358 0.0403 -1.0000 -1.0000 0925521 1581556189.30 151.3943 60.0005 32.0000 1.9691 1.9702 416.0262 416.2943 0.0405 -1.0000 -1.0000 0925584 1581556189.40 151.3943 60.0005 32.0000 1.9689 1.9700 416.0715 416.3390 0.0403 -1.0000 -1.0000 0925677 1581556189.50 151.6103 60.0005 32.0000 1.9684 1.9694 416.1537 416.4211 0.0403 -1.0000 -1.0000 0925756 1581556189.60 151.6103 60.0005 32.0000 1.9689 1.9699 416.2352 416.5025 0.0404 -1.0000 -1.0000 0925896 1581556189.70 151.6103 60.0005 32.0000 1.9692 1.9702 416.1775 416.4457 0.0404 -1.0000 -1.0000 0925975 1581556189.80 151.6103 60.0005 32.0000 1.9688 1.9699 416.0262 416.2934 0.0403 -1.0000 -1.0000 0926037 1581556189.90 151.6103 60.0005 32.0000 1.9684 1.9695 416.0232 416.2900 0.0403 -1.0000 -1.0000 0926099 1581556190.00 151.6103 60.0005 32.0000 1.9671 1.9682 416.0805 416.3481 0.0404 -1.0000 -1.0000 0926162 1581556190.10 151.5315 60.0009 32.0000 1.9675 1.9685 416.2885 416.5570 0.0405 -1.0000 -1.0000 0926677 1581556190.20 151.5315 60.0009 32.0000 1.9681 1.9691 416.1834 416.4515 0.0403 -1.0000 -1.0000 0926740 1581556190.30 151.5315 60.0009 32.0000 1.9693 1.9703 416.0581 416.3264 0.0405 -1.0000 -1.0000 0926802 1581556190.40 151.5315 60.0009 32.0000 1.9689 1.9700 415.9772 416.2456 0.0405 -1.0000 -1.0000 0926881 1581556190.50 151.5315 60.0009 32.0000 1.9688 1.9698 416.0404 416.3071 0.0401 -1.0000 -1.0000 0926943 1581556190.60 151.5686 60.0009 32.0000 1.9681 1.9691 416.1105 416.3773 0.0402 -1.0000 -1.0000 0927006 1581556190.70 151.5705 60.0009 32.0000 1.9685 1.9695 416.2272 416.4941 0.0403 -1.0000 -1.0000 0927193 1581556190.80 151.5705 60.0009 32.0000 1.9686 1.9696 416.1652 416.4320 0.0402 -1.0000 -1.0000 0927271 1581556190.90 151.5705 60.0009 32.0000 1.9693 1.9703 416.0562 416.3228 0.0402 -1.0000 -1.0000 0927334 1581556191.00 151.5705 60.0009 32.0000 1.9688 1.9699 416.0353 416.3027 0.0404 -1.0000 -1.0000 0927396 1581556191.10 151.5681 60.0009 32.0000 1.9683 1.9693 416.2637 416.5317 0.0404 -1.0000 -1.0000 0927459 1581556191.20 151.5020 60.0009 32.0000 1.9676 1.9686 416.2099 416.4781 0.0404 -1.0000 -1.0000 0927522 1581556191.30 151.5020 60.0009 32.0000 1.9677 1.9687 416.2442 416.5110 0.0402 -1.0000 -1.0000 0927599 1581556191.40 151.5020 60.0009 32.0000 1.9692 1.9702 416.1826 416.4493 0.0402 -1.0000 -1.0000 0927662 1581556191.50 151.5020 60.0009 32.0000 1.9686 1.9696 416.0766 416.3441 0.0403 -1.0000 -1.0000 0927725 1581556191.60 151.5020 60.0009 32.0000 1.9691 1.9701 416.0078 416.2747 0.0403 -1.0000 -1.0000 0927787 1581556191.70 151.4926 60.0009 32.0000 1.9692 1.9703 416.0661 416.3344 0.0405 -1.0000 -1.0000 0927865 1581556191.80 151.4926 60.0009 32.0000 1.9690 1.9701 416.2076 416.4753 0.0403 -1.0000 -1.0000 0927928 1581556191.90 151.4926 60.0009 32.0000 1.9680 1.9691 416.2181 416.4863 0.0404 -1.0000 -1.0000 0928006 1581556192.00 151.4926 60.0009 32.0000 1.9678 1.9689 416.2471 416.5151 0.0404 -1.0000 -1.0000 0928068 1581556192.10 151.4926 60.0009 32.0000 1.9688 1.9699 416.1392 416.4067 0.0403 -1.0000 -1.0000 0928177 1581556192.20 151.4926 60.0009 32.0000 1.9687 1.9698 415.9601 416.2273 0.0403 -1.0000 -1.0000 0928459 1581556192.30 151.4931 60.0009 32.0000 1.9688 1.9699 416.0061 416.2736 0.0404 -1.0000 -1.0000 0928521 1581556192.40 151.4931 60.0009 32.0000 1.9686 1.9696 416.0034 416.2704 0.0403 -1.0000 -1.0000 0928584 1581556192.50 151.4931 60.0009 32.0000 1.9669 1.9680 416.1269 416.3951 0.0405 -1.0000 -1.0000 0928662 1581556192.60 151.4931 60.0009 32.0000 1.9674 1.9685 416.3530 416.6208 0.0403 -1.0000 -1.0000 0928740 1581556192.70 151.4931 60.0009 32.0000 1.9681 1.9692 416.1846 416.4517 0.0403 -1.0000 -1.0000 0929037 1581556192.80 151.4931 60.0009 32.0000 1.9685 1.9696 416.2776 416.5451 0.0403 -1.0000 -1.0000 0929099 1581556192.90 151.5788 60.0009 32.0000 1.9687 1.9698 416.1545 416.4215 0.0403 -1.0000 -1.0000 0929162 1581556193.00 151.5788 60.0009 32.0000 1.9685 1.9695 416.0948 416.3624 0.0404 -1.0000 -1.0000 0929224 1581556193.10 151.5788 60.0009 32.0000 1.9676 1.9686 416.1453 416.4126 0.0403 -1.0000 -1.0000 0929302 1581556193.20 151.5788 60.0009 32.0000 1.9678 1.9689 416.3298 416.5980 0.0404 -1.0000 -1.0000 0929428 1581556193.30 151.5788 60.0009 32.0000 1.9682 1.9692 416.2377 416.5049 0.0403 -1.0000 -1.0000 0929490 1581556193.40 151.5292 60.0009 32.0000 1.9682 1.9692 416.0929 416.3612 0.0405 -1.0000 -1.0000 0929552 1581556193.50 151.5063 60.0009 32.0000 1.9687 1.9698 415.9816 416.2498 0.0404 -1.0000 -1.0000 0929615 1581556193.60 151.5063 60.0009 32.0000 1.9687 1.9698 415.9889 416.2569 0.0404 -1.0000 -1.0000 0929677 1581556193.70 151.5063 60.0009 32.0000 1.9683 1.9693 416.0894 416.3575 0.0404 -1.0000 -1.0000 0930177 1581556193.80 151.5063 60.0009 32.0000 1.9676 1.9686 416.1169 416.3843 0.0404 -1.0000 -1.0000 0930240 1581556193.90 151.5063 60.0009 32.0000 1.9675 1.9685 416.1928 416.4628 0.0406 -1.0000 -1.0000 0930318 1581556194.00 151.4219 60.0009 32.0000 1.9675 1.9686 416.0948 416.3635 0.0406 -1.0000 -1.0000 0930381 1581556194.10 151.4219 60.0009 32.0000 1.9692 1.9703 416.0282 416.2971 0.0405 -1.0000 -1.0000 0930443 1581556194.20 151.4219 60.0009 32.0000 1.9688 1.9698 415.9770 416.2451 0.0404 -1.0000 -1.0000 0930521 1581556194.30 151.4219 60.0009 32.0000 1.9686 1.9696 416.0196 416.2875 0.0404 -1.0000 -1.0000 0930709 1581556194.40 151.4219 60.0009 32.0000 1.9680 1.9691 416.1903 416.4579 0.0403 -1.0000 -1.0000 0930771 1581556194.50 151.4219 60.0009 32.0000 1.9674 1.9684 416.2205 416.4891 0.0406 -1.0000 -1.0000 0930849 1581556194.60 151.4832 60.0001 32.0000 1.9678 1.9688 416.2432 416.5133 0.0406 -1.0000 -1.0000 0930912 1581556194.70 151.4832 60.0001 32.0000 1.9686 1.9697 416.2844 416.5522 0.0404 -1.0000 -1.0000 0930974 1581556194.80 151.4832 60.0001 32.0000 1.9684 1.9694 416.0774 416.3449 0.0404 -1.0000 -1.0000 0931162 1581556194.90 151.4832 60.0001 32.0000 1.9683 1.9693 416.0040 416.2706 0.0401 -1.0000 -1.0000 0931224 1581556195.00 151.4832 60.0001 32.0000 1.9682 1.9692 415.8972 416.1639 0.0403 -1.0000 -1.0000 0931287 1581556195.10 151.4832 60.0001 32.0000 1.9687 1.9697 416.1906 416.4588 0.0405 -1.0000 -1.0000 0931365 1581556195.20 151.4873 60.0001 32.0000 1.9680 1.9691 416.2618 416.5299 0.0403 -1.0000 -1.0000 0931428 1581556195.30 151.4876 60.0001 32.0000 1.9684 1.9695 416.2045 416.4723 0.0404 -1.0000 -1.0000 0931709 1581556195.40 151.4876 60.0001 32.0000 1.9693 1.9704 416.1224 416.3904 0.0403 -1.0000 -1.0000 0931787 1581556195.50 151.4876 60.0001 32.0000 1.9685 1.9695 416.0680 416.3349 0.0403 -1.0000 -1.0000 0931849 1581556195.60 151.4876 60.0001 32.0000 1.9681 1.9691 416.1155 416.3837 0.0404 -1.0000 -1.0000 0931912 1581556195.70 151.4954 60.0001 32.0000 1.9681 1.9691 416.1739 416.4419 0.0405 -1.0000 -1.0000 0931990 1581556195.80 151.5343 60.0001 32.0000 1.9679 1.9689 416.2308 416.4990 0.0404 -1.0000 -1.0000 0932193 1581556195.90 151.5343 60.0001 32.0000 1.9680 1.9691 416.2356 416.5043 0.0405 -1.0000 -1.0000 0932256 1581556196.00 151.5343 60.0001 32.0000 1.9683 1.9694 416.1581 416.4268 0.0405 -1.0000 -1.0000 0932334 1581556196.10 151.5343 60.0001 32.0000 1.9686 1.9696 415.9944 416.2629 0.0404 -1.0000 -1.0000 0932396 1581556196.20 151.5343 60.0001 32.0000 1.9689 1.9699 416.0706 416.3375 0.0403 -1.0000 -1.0000 0932459 1581556196.30 151.5495 60.0001 32.0000 1.9679 1.9689 416.2346 416.5020 0.0403 -1.0000 -1.0000 0932662 1581556196.40 151.5495 60.0001 32.0000 1.9682 1.9692 416.1791 416.4465 0.0403 -1.0000 -1.0000 0932740 1581556196.50 151.5495 60.0001 32.0000 1.9688 1.9698 416.0612 416.3286 0.0404 -1.0000 -1.0000 0932802 1581556196.60 151.5495 60.0001 32.0000 1.9682 1.9693 416.0001 416.2677 0.0403 -1.0000 -1.0000 0932865 1581556196.70 151.5495 60.0001 32.0000 1.9683 1.9693 416.1368 416.4040 0.0403 -1.0000 -1.0000 0932927 1581556196.80 151.4677 60.0001 32.0000 1.9679 1.9689 416.2835 416.5522 0.0405 -1.0000 -1.0000 0933428 1581556196.90 151.4147 60.0001 32.0000 1.9680 1.9690 416.3039 416.5716 0.0403 -1.0000 -1.0000 0933490 1581556197.00 151.4147 60.0001 32.0000 1.9689 1.9699 416.1020 416.3695 0.0404 -1.0000 -1.0000 0933552 1581556197.10 151.4147 60.0001 32.0000 1.9693 1.9704 416.0165 416.2826 0.0402 -1.0000 -1.0000 0933615 1581556197.20 151.4147 60.0001 32.0000 1.9686 1.9696 416.0410 416.3078 0.0402 -1.0000 -1.0000 0933677 1581556197.30 151.4147 60.0001 32.0000 1.9680 1.9691 416.1254 416.3919 0.0402 -1.0000 -1.0000 0933740 1581556197.40 151.4894 60.0001 32.0000 1.9679 1.9689 416.3488 416.6162 0.0403 -1.0000 -1.0000 0933818 1581556197.50 151.4947 60.0001 32.0000 1.9679 1.9690 416.2166 416.4835 0.0402 -1.0000 -1.0000 0933881 1581556197.60 151.4947 60.0001 32.0000 1.9677 1.9687 416.1062 416.3730 0.0403 -1.0000 -1.0000 0933943 1581556197.70 151.4947 60.0001 32.0000 1.9683 1.9694 416.0844 416.3515 0.0403 -1.0000 -1.0000 0934022 1581556197.80 151.4947 60.0001 32.0000 1.9692 1.9703 416.0036 416.2716 0.0404 -1.0000 -1.0000 0934084 1581556197.90 151.4947 60.0001 32.0000 1.9685 1.9695 416.0988 416.3663 0.0403 -1.0000 -1.0000 0934146 1581556198.00 151.5048 60.0001 32.0000 1.9673 1.9684 416.2399 416.5075 0.0403 -1.0000 -1.0000 0934209 1581556198.10 151.5048 60.0001 32.0000 1.9674 1.9685 416.2363 416.5037 0.0403 -1.0000 -1.0000 0934272 1581556198.20 151.5048 60.0001 32.0000 1.9685 1.9696 416.0903 416.3580 0.0403 -1.0000 -1.0000 0934349 1581556198.30 151.5048 60.0001 32.0000 1.9688 1.9698 416.0786 416.3453 0.0402 -1.0000 -1.0000 0934412 1581556198.40 151.5048 60.0001 32.0000 1.9690 1.9701 416.0962 416.3630 0.0402 -1.0000 -1.0000 0934693 1581556198.50 151.4420 60.0001 32.0000 1.9683 1.9694 416.2559 416.5234 0.0404 -1.0000 -1.0000 0934756 1581556198.60 151.4123 60.0001 32.0000 1.9673 1.9683 416.2251 416.4933 0.0404 -1.0000 -1.0000 0934818 1581556198.70 151.4123 60.0001 32.0000 1.9677 1.9688 416.3340 416.6024 0.0405 -1.0000 -1.0000 0934881 1581556198.80 151.4123 60.0001 32.0000 1.9676 1.9686 416.2565 416.5246 0.0404 -1.0000 -1.0000 0934959 1581556198.90 151.4123 60.0001 32.0000 1.9690 1.9701 416.2248 416.4924 0.0403 -1.0000 -1.0000 0935193 1581556199.00 151.4123 60.0001 32.0000 1.9690 1.9700 416.0941 416.3614 0.0403 -1.0000 -1.0000 0935256 1581556199.10 151.5420 60.0001 32.0000 1.9691 1.9701 416.0968 416.3653 0.0405 -1.0000 -1.0000 0935334 1581556199.20 151.5420 60.0001 32.0000 1.9691 1.9701 416.1641 416.4321 0.0404 -1.0000 -1.0000 0935381 1581556199.30 151.5420 60.0001 32.0000 1.9679 1.9689 416.2891 416.5568 0.0403 -1.0000 -1.0000 0935459 1581556199.40 151.5420 60.0001 32.0000 1.9678 1.9689 416.2410 416.5091 0.0404 -1.0000 -1.0000 0935771 1581556199.50 151.5420 60.0001 32.0000 1.9679 1.9689 416.2157 416.4838 0.0404 -1.0000 -1.0000 0935818 1581556199.60 151.5420 60.0001 32.0000 1.9683 1.9694 416.1489 416.4170 0.0404 -1.0000 -1.0000 0935881 1581556199.70 151.4043 60.0000 32.0000 1.9684 1.9695 416.1428 416.4103 0.0403 -1.0000 -1.0000 0935959 1581556199.80 151.4043 60.0000 32.0000 1.9678 1.9689 416.2463 416.5131 0.0402 -1.0000 -1.0000 0936021 1581556199.90 151.4043 60.0000 32.0000 1.9676 1.9687 416.3767 416.6432 0.0401 -1.0000 -1.0000 0936177 1581556200.00 151.4043 60.0000 32.0000 1.9685 1.9696 416.3848 416.6529 0.0404 -1.0000 -1.0000 0936240 1581556200.10 151.4043 60.0000 32.0000 1.9691 1.9702 416.2694 416.5366 0.0402 -1.0000 -1.0000 0936302 1581556200.20 151.4043 60.0000 32.0000 1.9691 1.9701 416.1440 416.4117 0.0404 -1.0000 -1.0000 0936365 1581556200.30 151.4249 60.0000 32.0000 1.9695 1.9706 416.0950 416.3633 0.0404 -1.0000 -1.0000 0936427 1581556200.40 151.4653 60.0000 32.0000 1.9688 1.9698 416.3341 416.6018 0.0404 -1.0000 -1.0000 0936662 1581556200.50 151.4653 60.0000 32.0000 1.9675 1.9685 416.3069 416.5747 0.0404 -1.0000 -1.0000 0936740 1581556200.60 151.4653 60.0000 32.0000 1.9675 1.9685 416.3653 416.6337 0.0404 -1.0000 -1.0000 0936802 1581556200.70 151.4653 60.0000 32.0000 1.9674 1.9685 416.2011 416.4689 0.0403 -1.0000 -1.0000 0936865 1581556200.80 151.4653 60.0000 32.0000 1.9679 1.9690 416.0931 416.3604 0.0403 -1.0000 -1.0000 0936927 1581556200.90 151.4937 60.0000 32.0000 1.9683 1.9694 416.2409 416.5085 0.0403 -1.0000 -1.0000 0937412 1581556201.00 151.4940 60.0000 32.0000 1.9677 1.9687 416.3605 416.6281 0.0404 -1.0000 -1.0000 0937475 1581556201.10 151.4940 60.0000 32.0000 1.9687 1.9698 416.2162 416.4840 0.0404 -1.0000 -1.0000 0937552 1581556201.20 151.4940 60.0000 32.0000 1.9687 1.9698 416.1149 416.3830 0.0404 -1.0000 -1.0000 0937615 1581556201.30 151.4940 60.0000 32.0000 1.9689 1.9699 416.0344 416.3023 0.0404 -1.0000 -1.0000 0937677 1581556201.40 151.4940 60.0000 32.0000 1.9689 1.9699 416.0614 416.3285 0.0402 -1.0000 -1.0000 0937912 1581556201.50 151.4555 60.0000 32.0000 1.9676 1.9686 416.2628 416.5310 0.0404 -1.0000 -1.0000 0937974 1581556201.60 151.4555 60.0000 32.0000 1.9680 1.9690 416.3190 416.5867 0.0403 -1.0000 -1.0000 0938037 1581556201.70 151.4555 60.0000 32.0000 1.9681 1.9692 416.2293 416.4970 0.0404 -1.0000 -1.0000 0938115 1581556201.80 151.4555 60.0000 32.0000 1.9689 1.9699 416.2044 416.4721 0.0403 -1.0000 -1.0000 0938177 1581556201.90 151.4555 60.0000 32.0000 1.9688 1.9698 416.0811 416.3477 0.0403 -1.0000 -1.0000 0938256 1581556202.00 151.4605 60.0000 32.0000 1.9682 1.9692 416.1936 416.4617 0.0405 -1.0000 -1.0000 0938318 1581556202.10 151.4619 60.0000 32.0000 1.9681 1.9691 416.3014 416.5690 0.0403 -1.0000 -1.0000 0938381 1581556202.20 151.4619 60.0000 32.0000 1.9680 1.9690 416.2376 416.5057 0.0404 -1.0000 -1.0000 0938459 1581556202.30 151.4619 60.0000 32.0000 1.9684 1.9694 416.1575 416.4250 0.0403 -1.0000 -1.0000 0938521 1581556202.40 151.4619 60.0000 32.0000 1.9689 1.9700 416.0874 416.3546 0.0403 -1.0000 -1.0000 0938584 1581556202.50 151.4619 60.0000 32.0000 1.9690 1.9700 416.1277 416.3958 0.0404 -1.0000 -1.0000 0938646 1581556202.60 151.5243 60.0000 32.0000 1.9691 1.9701 416.1621 416.4307 0.0405 -1.0000 -1.0000 0938709 1581556202.70 151.5243 60.0000 32.0000 1.9678 1.9689 416.1965 416.4638 0.0404 -1.0000 -1.0000 0938787 1581556202.80 151.5243 60.0000 32.0000 1.9679 1.9689 416.2824 416.5513 0.0405 -1.0000 -1.0000 0938849 1581556202.90 151.5243 60.0000 32.0000 1.9673 1.9684 416.3675 416.6355 0.0404 -1.0000 -1.0000 0938912 1581556203.00 151.5243 60.0000 32.0000 1.9681 1.9691 416.0274 416.2955 0.0404 -1.0000 -1.0000 0939224 1581556203.10 151.4572 60.0000 32.0000 1.9681 1.9692 416.0460 416.3135 0.0403 -1.0000 -1.0000 0939287 1581556203.20 151.4572 60.0000 32.0000 1.9682 1.9692 416.1934 416.4607 0.0403 -1.0000 -1.0000 0939349 1581556203.30 151.4572 60.0000 32.0000 1.9681 1.9691 416.1827 416.4498 0.0403 -1.0000 -1.0000 0939412 1581556203.40 151.4572 60.0000 32.0000 1.9682 1.9693 416.2463 416.5137 0.0403 -1.0000 -1.0000 0939490 1581556203.50 151.4572 60.0000 32.0000 1.9687 1.9698 416.2415 416.5098 0.0404 -1.0000 -1.0000 0940302 1581556203.60 151.4572 60.0000 32.0000 1.9698 1.9709 416.1774 416.4453 0.0404 -1.0000 -1.0000 0940365 1581556203.70 151.4888 60.0000 32.0000 1.9687 1.9698 416.1117 416.3791 0.0403 -1.0000 -1.0000 0940427 1581556203.80 151.5058 60.0000 32.0000 1.9684 1.9694 416.2051 416.4738 0.0405 -1.0000 -1.0000 0940490 1581556203.90 151.5058 60.0000 32.0000 1.9682 1.9692 416.2457 416.5135 0.0403 -1.0000 -1.0000 0940568 1581556204.00 151.5058 60.0000 32.0000 1.9678 1.9689 416.3484 416.6168 0.0405 -1.0000 -1.0000 0940631 1581556204.10 151.5058 60.0000 32.0000 1.9685 1.9696 416.1109 416.3792 0.0405 -1.0000 -1.0000 0940693 1581556204.20 151.5058 60.0000 32.0000 1.9691 1.9702 416.0472 416.3162 0.0406 -1.0000 -1.0000 0940771 1581556204.30 151.4538 60.0000 32.0000 1.9690 1.9700 416.0242 416.2916 0.0403 -1.0000 -1.0000 0940834 1581556204.40 151.4538 60.0000 32.0000 1.9683 1.9694 416.2320 416.5009 0.0405 -1.0000 -1.0000 0940896 1581556204.50 151.4538 60.0000 32.0000 1.9677 1.9688 416.2210 416.4891 0.0404 -1.0000 -1.0000 0940974 1581556204.60 151.4538 60.0000 32.0000 1.9673 1.9683 416.2659 416.5343 0.0405 -1.0000 -1.0000 0941037 1581556204.70 151.4538 60.0000 32.0000 1.9681 1.9692 416.2650 416.5339 0.0405 -1.0000 -1.0000 0941099 1581556204.80 151.4747 60.0000 32.0000 1.9694 1.9704 416.2370 416.5050 0.0404 -1.0000 -1.0000 0941162 1581556204.90 151.4747 60.0000 32.0000 1.9690 1.9700 416.0613 416.3291 0.0404 -1.0000 -1.0000 0941224 1581556205.00 151.4747 60.0000 32.0000 1.9690 1.9701 416.0824 416.3505 0.0404 -1.0000 -1.0000 0941443 1581556205.10 151.4747 60.0000 32.0000 1.9685 1.9696 416.1099 416.3769 0.0403 -1.0000 -1.0000 0941506 1581556205.20 151.4747 60.0000 32.0000 1.9683 1.9693 416.3100 416.5772 0.0402 -1.0000 -1.0000 0941568 1581556205.30 151.4747 60.0000 32.0000 1.9676 1.9686 416.2207 416.4883 0.0404 -1.0000 -1.0000 0941631 1581556205.40 151.4747 60.0000 32.0000 1.9684 1.9695 416.2263 416.4948 0.0405 -1.0000 -1.0000 0941709 1581556205.50 151.4747 60.0000 32.0000 1.9690 1.9700 416.0996 416.3672 0.0403 -1.0000 -1.0000 0941771 1581556205.60 151.4747 60.0000 32.0000 1.9682 1.9692 416.1081 416.3763 0.0404 -1.0000 -1.0000 0941943 1581556205.70 151.4747 60.0000 32.0000 1.9692 1.9702 416.0524 416.3195 0.0403 -1.0000 -1.0000 0942021 1581556205.80 151.4747 60.0000 32.0000 1.9687 1.9698 416.1613 416.4300 0.0405 -1.0000 -1.0000 0942084 1581556205.90 151.5643 60.0000 32.0000 1.9680 1.9690 416.2782 416.5462 0.0404 -1.0000 -1.0000 0942146 1581556206.00 151.5643 60.0000 32.0000 1.9689 1.9699 416.1916 416.4592 0.0404 -1.0000 -1.0000 0942209 1581556206.10 151.5643 60.0000 32.0000 1.9686 1.9696 416.1250 416.3921 0.0403 -1.0000 -1.0000 0942396 1581556206.20 151.5643 60.0000 32.0000 1.9686 1.9697 416.0756 416.3442 0.0404 -1.0000 -1.0000 0942474 1581556206.30 151.5643 60.0000 32.0000 1.9688 1.9698 416.0795 416.3467 0.0403 -1.0000 -1.0000 0942537 1581556206.40 151.5643 60.0000 32.0000 1.9676 1.9687 416.2986 416.5653 0.0401 -1.0000 -1.0000 0942599 1581556206.50 151.5643 60.0000 32.0000 1.9682 1.9692 416.2396 416.5070 0.0403 -1.0000 -1.0000 0942677 1581556206.60 151.4449 60.0000 32.0000 1.9682 1.9693 416.2366 416.5041 0.0403 -1.0000 -1.0000 0942959 1581556206.70 151.4424 60.0000 32.0000 1.9690 1.9701 416.0847 416.3518 0.0403 -1.0000 -1.0000 0943021 1581556206.80 151.4424 60.0000 32.0000 1.9682 1.9692 416.0211 416.2892 0.0404 -1.0000 -1.0000 0943084 1581556206.90 151.4424 60.0000 32.0000 1.9682 1.9693 416.0743 416.3416 0.0403 -1.0000 -1.0000 0943146 1581556207.00 151.4424 60.0000 32.0000 1.9683 1.9693 416.0748 416.3418 0.0403 -1.0000 -1.0000 0943209 1581556207.10 151.4457 60.0000 32.0000 1.9677 1.9688 416.3579 416.6263 0.0405 -1.0000 -1.0000 0943943 1581556207.20 151.4769 60.0000 32.0000 1.9682 1.9693 416.3308 416.5990 0.0404 -1.0000 -1.0000 0944006 1581556207.30 151.4769 60.0000 32.0000 1.9685 1.9696 416.2191 416.4875 0.0405 -1.0000 -1.0000 0944068 1581556207.40 151.4769 60.0000 32.0000 1.9687 1.9697 416.0223 416.2907 0.0405 -1.0000 -1.0000 0944209 1581556207.50 151.4769 60.0000 32.0000 1.9682 1.9692 416.2069 416.4756 0.0405 -1.0000 -1.0000 0944271 1581556207.60 151.4769 60.0000 32.0000 1.9674 1.9684 416.2881 416.5557 0.0403 -1.0000 -1.0000 0944334 1581556207.70 151.4800 60.0000 32.0000 1.9684 1.9695 416.3618 416.6306 0.0405 -1.0000 -1.0000 0944396 1581556207.80 151.6039 60.0000 32.0000 1.9691 1.9702 416.2792 416.5473 0.0404 -1.0000 -1.0000 0944459 1581556207.90 151.6039 60.0000 32.0000 1.9687 1.9697 416.1620 416.4306 0.0405 -1.0000 -1.0000 0944537 1581556208.00 151.6039 60.0000 32.0000 1.9692 1.9702 416.0839 416.3519 0.0405 -1.0000 -1.0000 0944599 1581556208.10 151.6039 60.0000 32.0000 1.9682 1.9692 416.0644 416.3318 0.0402 -1.0000 -1.0000 0944662 1581556208.20 151.6039 60.0000 32.0000 1.9681 1.9691 416.0404 416.3078 0.0404 -1.0000 -1.0000 0944740 1581556208.30 151.5008 60.0000 32.0000 1.9673 1.9683 416.1824 416.4503 0.0404 -1.0000 -1.0000 0944802 1581556208.40 151.3806 60.0000 32.0000 1.9673 1.9683 416.2023 416.4705 0.0404 -1.0000 -1.0000 0944865 1581556208.50 151.3806 60.0000 32.0000 1.9672 1.9682 416.2699 416.5375 0.0404 -1.0000 -1.0000 0944927 1581556208.60 151.3806 60.0000 32.0000 1.9679 1.9690 416.1276 416.3955 0.0403 -1.0000 -1.0000 0945209 1581556208.70 151.3806 60.0000 32.0000 1.9687 1.9697 416.0466 416.3148 0.0406 -1.0000 -1.0000 0945271 1581556208.80 151.3806 60.0000 32.0000 1.9686 1.9696 416.0119 416.2810 0.0406 -1.0000 -1.0000 0945349 1581556208.90 151.3806 60.0000 32.0000 1.9686 1.9696 416.1478 416.4163 0.0406 -1.0000 -1.0000 0945428 1581556209.00 151.3806 60.0000 32.0000 1.9675 1.9686 416.2725 416.5421 0.0406 -1.0000 -1.0000 0945521 1581556209.10 151.3806 60.0000 32.0000 1.9676 1.9686 416.2839 416.5526 0.0405 -1.0000 -1.0000 0945709 1581556209.20 151.3806 60.0000 32.0000 1.9684 1.9694 416.2011 416.4696 0.0404 -1.0000 -1.0000 0945772 1581556209.30 151.3806 60.0000 32.0000 1.9686 1.9696 416.0401 416.3082 0.0405 -1.0000 -1.0000 0945834 1581556209.40 151.4190 60.0000 32.0000 1.9686 1.9696 415.9855 416.2541 0.0405 -1.0000 -1.0000 0945943 1581556209.50 151.4190 60.0000 32.0000 1.9690 1.9701 416.0949 416.3623 0.0404 -1.0000 -1.0000 0946006 1581556209.60 151.4190 60.0000 32.0000 1.9687 1.9698 416.1683 416.4361 0.0404 -1.0000 -1.0000 0946177 1581556209.70 151.4190 60.0000 32.0000 1.9686 1.9696 416.1818 416.4498 0.0404 -1.0000 -1.0000 0946240 1581556209.80 151.4190 60.0000 32.0000 1.9678 1.9689 416.1851 416.4539 0.0405 -1.0000 -1.0000 0946318 1581556209.90 151.4179 60.0000 32.0000 1.9683 1.9694 416.1029 416.3720 0.0406 -1.0000 -1.0000 0946381 1581556210.00 151.3631 59.9994 32.0000 1.9679 1.9689 415.9907 416.2607 0.0407 -1.0000 -1.0000 0946443 1581556210.10 151.3631 59.9994 32.0000 1.9683 1.9694 415.9338 416.2035 0.0407 -1.0000 -1.0000 0946506 1581556210.20 151.3631 59.9994 32.0000 1.9681 1.9691 415.9984 416.2680 0.0407 -1.0000 -1.0000 0946724 1581556210.30 151.3631 59.9994 32.0000 1.9681 1.9692 416.0097 416.2790 0.0406 -1.0000 -1.0000 0946787 1581556210.40 151.3631 59.9994 32.0000 1.9683 1.9693 416.1869 416.4552 0.0404 -1.0000 -1.0000 0946849 1581556210.50 151.3631 59.9994 32.0000 1.9677 1.9687 416.2501 416.5184 0.0404 -1.0000 -1.0000 0946927 1581556210.60 151.3631 59.9994 32.0000 1.9674 1.9684 416.2651 416.5329 0.0404 -1.0000 -1.0000 0946990 1581556210.70 151.4016 59.9994 32.0000 1.9679 1.9690 416.3114 416.5795 0.0404 -1.0000 -1.0000 0947052 1581556210.80 151.4016 59.9994 32.0000 1.9687 1.9698 416.0352 416.3025 0.0404 -1.0000 -1.0000 0947131 1581556210.90 151.4016 59.9994 32.0000 1.9683 1.9694 416.0369 416.3054 0.0405 -1.0000 -1.0000 0947193 1581556211.00 151.4016 59.9994 32.0000 1.9681 1.9691 416.0969 416.3641 0.0402 -1.0000 -1.0000 0947271 1581556211.10 151.4016 59.9994 32.0000 1.9682 1.9693 416.2707 416.5381 0.0403 -1.0000 -1.0000 0947334 1581556211.20 151.5214 59.9994 32.0000 1.9682 1.9693 416.2603 416.5270 0.0403 -1.0000 -1.0000 0947474 1581556211.30 151.5400 59.9994 32.0000 1.9677 1.9687 416.3103 416.5773 0.0402 -1.0000 -1.0000 0947537 1581556211.40 151.5400 59.9994 32.0000 1.9683 1.9694 416.2490 416.5165 0.0403 -1.0000 -1.0000 0947615 1581556211.50 151.5400 59.9994 32.0000 1.9682 1.9692 416.0069 416.2743 0.0403 -1.0000 -1.0000 0947677 1581556211.60 151.5400 59.9994 32.0000 1.9684 1.9694 416.0561 416.3237 0.0404 -1.0000 -1.0000 0947740 1581556211.70 151.5400 59.9994 32.0000 1.9686 1.9696 416.1106 416.3779 0.0403 -1.0000 -1.0000 0947974 1581556211.80 151.4311 59.9994 32.0000 1.9676 1.9687 416.2319 416.4998 0.0404 -1.0000 -1.0000 0948037 1581556211.90 151.4125 59.9994 32.0000 1.9678 1.9688 416.2611 416.5291 0.0404 -1.0000 -1.0000 0948099 1581556212.00 151.4125 59.9994 32.0000 1.9683 1.9694 416.1234 416.3919 0.0404 -1.0000 -1.0000 0948177 1581556212.10 151.4125 59.9994 32.0000 1.9684 1.9694 416.0901 416.3573 0.0403 -1.0000 -1.0000 0948240 1581556212.20 151.4125 59.9994 32.0000 1.9685 1.9696 416.0602 416.3285 0.0405 -1.0000 -1.0000 0948474 1581556212.30 151.4125 59.9994 32.0000 1.9681 1.9692 416.1144 416.3828 0.0405 -1.0000 -1.0000 0948537 1581556212.40 151.4356 59.9994 32.0000 1.9677 1.9687 416.2169 416.4853 0.0405 -1.0000 -1.0000 0948599 1581556212.50 151.4505 59.9994 32.0000 1.9678 1.9688 416.2450 416.5130 0.0404 -1.0000 -1.0000 0948677 1581556212.60 151.4505 59.9994 32.0000 1.9678 1.9689 416.3372 416.6059 0.0405 -1.0000 -1.0000 0948740 1581556212.70 151.4505 59.9994 32.0000 1.9686 1.9696 416.2307 416.4997 0.0405 -1.0000 -1.0000 0949006 1581556212.80 151.4505 59.9994 32.0000 1.9692 1.9703 416.2314 416.5000 0.0405 -1.0000 -1.0000 0949084 1581556212.90 151.4505 59.9994 32.0000 1.9692 1.9703 416.1452 416.4135 0.0405 -1.0000 -1.0000 0949146 1581556213.00 151.5734 59.9994 32.0000 1.9687 1.9698 416.2299 416.4980 0.0403 -1.0000 -1.0000 0949209 1581556213.10 151.5734 59.9994 32.0000 1.9677 1.9687 416.3257 416.5931 0.0403 -1.0000 -1.0000 0949287 1581556213.20 151.5734 59.9994 32.0000 1.9682 1.9692 416.2989 416.5663 0.0403 -1.0000 -1.0000 0949349 1581556213.30 151.5734 59.9994 32.0000 1.9681 1.9692 416.2265 416.4936 0.0403 -1.0000 -1.0000 0949959 1581556213.40 151.5734 59.9994 32.0000 1.9688 1.9699 416.1145 416.3825 0.0404 -1.0000 -1.0000 0950037 1581556213.50 151.5191 59.9994 32.0000 1.9689 1.9699 415.9811 416.2483 0.0403 -1.0000 -1.0000 0950099 1581556213.60 151.3860 59.9994 32.0000 1.9684 1.9694 416.0802 416.3476 0.0404 -1.0000 -1.0000 0950162 1581556213.70 151.3860 59.9994 32.0000 1.9674 1.9684 416.1671 416.4354 0.0405 -1.0000 -1.0000 0950240 1581556213.80 151.3860 59.9994 32.0000 1.9669 1.9680 416.2526 416.5215 0.0405 -1.0000 -1.0000 0950302 1581556213.90 151.3860 59.9994 32.0000 1.9679 1.9689 416.3268 416.5950 0.0404 -1.0000 -1.0000 0950365 1581556214.00 151.3860 59.9994 32.0000 1.9682 1.9692 416.2676 416.5364 0.0405 -1.0000 -1.0000 0950427 1581556214.10 151.5222 59.9994 32.0000 1.9690 1.9700 416.1749 416.4428 0.0404 -1.0000 -1.0000 0950490 1581556214.20 151.5755 59.9994 32.0000 1.9686 1.9696 416.1777 416.4459 0.0404 -1.0000 -1.0000 0950584 1581556214.30 151.5755 59.9994 32.0000 1.9680 1.9690 416.2664 416.5338 0.0404 -1.0000 -1.0000 0950646 1581556214.40 151.5755 59.9994 32.0000 1.9681 1.9692 416.3122 416.5806 0.0404 -1.0000 -1.0000 0950709 1581556214.50 151.5755 59.9994 32.0000 1.9684 1.9694 416.2987 416.5665 0.0404 -1.0000 -1.0000 0950787 1581556214.60 151.5755 59.9994 32.0000 1.9679 1.9689 416.1350 416.4022 0.0402 -1.0000 -1.0000 0950849 1581556214.70 151.4569 60.0000 32.0000 1.9685 1.9695 416.1093 416.3770 0.0405 -1.0000 -1.0000 0950927 1581556214.80 151.4569 60.0000 32.0000 1.9686 1.9696 416.1799 416.4490 0.0405 -1.0000 -1.0000 0951006 1581556214.90 151.4569 60.0000 32.0000 1.9692 1.9702 416.1124 416.3808 0.0405 -1.0000 -1.0000 0951068 1581556215.00 151.4569 60.0000 32.0000 1.9686 1.9697 416.0934 416.3616 0.0404 -1.0000 -1.0000 0951131 1581556215.10 151.4569 60.0000 32.0000 1.9675 1.9685 416.1952 416.4633 0.0404 -1.0000 -1.0000 0951209 1581556215.20 151.4569 60.0000 32.0000 1.9685 1.9695 416.2490 416.5173 0.0405 -1.0000 -1.0000 0951271 1581556215.30 151.4569 60.0000 32.0000 1.9679 1.9690 416.1745 416.4431 0.0405 -1.0000 -1.0000 0951709 1581556215.40 151.4569 60.0000 32.0000 1.9685 1.9696 416.1887 416.4577 0.0405 -1.0000 -1.0000 0951787 1581556215.50 151.3854 60.0000 32.0000 1.9690 1.9700 416.1243 416.3923 0.0405 -1.0000 -1.0000 0951834 1581556215.60 151.3854 60.0000 32.0000 1.9688 1.9699 416.1669 416.4349 0.0404 -1.0000 -1.0000 0951896 1581556215.70 151.3854 60.0000 32.0000 1.9677 1.9687 416.1260 416.3941 0.0405 -1.0000 -1.0000 0951974 1581556215.80 151.3854 60.0000 32.0000 1.9672 1.9683 416.2930 416.5620 0.0405 -1.0000 -1.0000 0952209 1581556215.90 151.3854 60.0000 32.0000 1.9674 1.9684 416.2686 416.5375 0.0405 -1.0000 -1.0000 0952271 1581556216.00 151.3854 60.0000 32.0000 1.9689 1.9699 416.2965 416.5652 0.0406 -1.0000 -1.0000 0952334 1581556216.10 151.4142 60.0000 32.0000 1.9689 1.9699 416.2166 416.4862 0.0407 -1.0000 -1.0000 0952396 1581556216.20 151.5534 60.0000 32.0000 1.9698 1.9708 416.0993 416.3696 0.0407 -1.0000 -1.0000 0952474 1581556216.30 151.5534 60.0000 32.0000 1.9692 1.9702 416.2416 416.5116 0.0407 -1.0000 -1.0000 0952537 1581556216.40 151.5534 60.0000 32.0000 1.9676 1.9687 416.3101 416.5792 0.0405 -1.0000 -1.0000 0953052 1581556216.50 151.5534 60.0000 32.0000 1.9679 1.9689 416.3133 416.5819 0.0405 -1.0000 -1.0000 0953115 1581556216.60 151.5534 60.0000 32.0000 1.9676 1.9686 416.2671 416.5368 0.0407 -1.0000 -1.0000 0953177 1581556216.70 151.4035 60.0000 32.0000 1.9681 1.9692 416.2253 416.4948 0.0406 -1.0000 -1.0000 0953240 1581556216.80 151.4035 60.0000 32.0000 1.9686 1.9697 416.1055 416.3741 0.0405 -1.0000 -1.0000 0953318 1581556216.90 151.4035 60.0000 32.0000 1.9688 1.9699 416.1017 416.3707 0.0406 -1.0000 -1.0000 0953381 1581556217.00 151.4035 60.0000 32.0000 1.9681 1.9692 416.1121 416.3816 0.0406 -1.0000 -1.0000 0953443 1581556217.10 151.4035 60.0000 32.0000 1.9681 1.9691 416.2597 416.5281 0.0404 -1.0000 -1.0000 0953521 1581556217.20 151.4552 60.0000 32.0000 1.9676 1.9687 416.3285 416.5970 0.0405 -1.0000 -1.0000 0953584 1581556217.30 151.4598 60.0000 32.0000 1.9680 1.9691 416.2970 416.5653 0.0404 -1.0000 -1.0000 0953646 1581556217.40 151.4598 60.0000 32.0000 1.9683 1.9694 416.1909 416.4595 0.0405 -1.0000 -1.0000 0954443 1581556217.50 151.4598 60.0000 32.0000 1.9687 1.9697 416.1300 416.3991 0.0406 -1.0000 -1.0000 0954506 1581556217.60 151.4598 60.0000 32.0000 1.9684 1.9694 416.1361 416.4045 0.0405 -1.0000 -1.0000 0954568 1581556217.70 151.4598 60.0000 32.0000 1.9681 1.9691 416.1456 416.4157 0.0407 -1.0000 -1.0000 0954631 1581556217.80 151.5859 60.0000 32.0000 1.9689 1.9699 416.2799 416.5485 0.0404 -1.0000 -1.0000 0954709 1581556217.90 151.5859 60.0000 32.0000 1.9692 1.9702 416.2130 416.4824 0.0407 -1.0000 -1.0000 0954771 1581556218.00 151.5859 60.0000 32.0000 1.9685 1.9696 416.2195 416.4890 0.0406 -1.0000 -1.0000 0954834 1581556218.10 151.5859 60.0000 32.0000 1.9682 1.9693 416.0500 416.3197 0.0407 -1.0000 -1.0000 0954896 1581556218.20 151.5859 60.0000 32.0000 1.9681 1.9691 416.1097 416.3784 0.0405 -1.0000 -1.0000 0954974 1581556218.30 151.5723 60.0000 32.0000 1.9674 1.9684 416.2250 416.4929 0.0404 -1.0000 -1.0000 0955037 1581556218.40 151.4497 60.0000 32.0000 1.9674 1.9685 416.2423 416.5102 0.0404 -1.0000 -1.0000 0955099 1581556218.50 151.4497 60.0000 32.0000 1.9681 1.9691 416.3156 416.5827 0.0403 -1.0000 -1.0000 0955177 1581556218.60 151.4497 60.0000 32.0000 1.9682 1.9692 416.0777 416.3452 0.0404 -1.0000 -1.0000 0955240 1581556218.70 151.4497 60.0000 32.0000 1.9689 1.9699 416.0383 416.3067 0.0405 -1.0000 -1.0000 0955302 1581556218.80 151.4497 60.0000 32.0000 1.9681 1.9691 416.1434 416.4109 0.0403 -1.0000 -1.0000 0955365 1581556218.90 151.4250 60.0000 32.0000 1.9682 1.9692 416.3010 416.5690 0.0404 -1.0000 -1.0000 0955428 1581556219.00 151.4197 60.0000 32.0000 1.9686 1.9696 416.3418 416.6105 0.0405 -1.0000 -1.0000 0955506 1581556219.10 151.4197 60.0000 32.0000 1.9685 1.9695 416.2725 416.5418 0.0406 -1.0000 -1.0000 0955584 1581556219.20 151.4197 60.0000 32.0000 1.9694 1.9704 416.0816 416.3512 0.0406 -1.0000 -1.0000 0955646 1581556219.30 151.4197 60.0000 32.0000 1.9683 1.9694 416.1512 416.4197 0.0404 -1.0000 -1.0000 0955709 1581556219.40 151.4197 60.0000 32.0000 1.9681 1.9691 416.1628 416.4315 0.0405 -1.0000 -1.0000 0955787 1581556219.50 151.4197 60.0000 32.0000 1.9674 1.9685 416.2059 416.4752 0.0406 -1.0000 -1.0000 0955849 1581556219.60 151.4197 60.0000 32.0000 1.9674 1.9685 416.3182 416.5870 0.0404 -1.0000 -1.0000 0955912 1581556219.70 151.4197 60.0000 32.0000 1.9682 1.9692 416.0631 416.3318 0.0406 -1.0000 -1.0000 0955974 1581556219.80 151.4197 60.0000 32.0000 1.9686 1.9697 416.0414 416.3104 0.0406 -1.0000 -1.0000 0956052 1581556219.90 151.4197 60.0000 32.0000 1.9686 1.9697 416.2069 416.4755 0.0405 -1.0000 -1.0000 0956256 1581556220.00 151.4606 60.0001 32.0000 1.9677 1.9687 416.2729 416.5415 0.0405 -1.0000 -1.0000 0956318 1581556220.10 151.5368 60.0001 32.0000 1.9677 1.9687 416.2473 416.5154 0.0404 -1.0000 -1.0000 0956381 1581556220.20 151.5368 60.0001 32.0000 1.9684 1.9694 416.1437 416.4118 0.0405 -1.0000 -1.0000 0956459 1581556220.30 151.5368 60.0001 32.0000 1.9680 1.9690 416.0538 416.3226 0.0405 -1.0000 -1.0000 0956521 1581556220.40 151.5368 60.0001 32.0000 1.9692 1.9702 416.0884 416.3562 0.0404 -1.0000 -1.0000 0956584 1581556220.50 151.5368 60.0001 32.0000 1.9681 1.9691 416.1155 416.3838 0.0405 -1.0000 -1.0000 0956662 1581556220.60 151.5368 60.0001 32.0000 1.9675 1.9686 416.1294 416.3991 0.0406 -1.0000 -1.0000 0956724 1581556220.70 151.5368 60.0001 32.0000 1.9673 1.9684 416.2333 416.5026 0.0407 -1.0000 -1.0000 0956787 1581556220.80 151.4576 60.0001 32.0000 1.9679 1.9690 416.2161 416.4858 0.0406 -1.0000 -1.0000 0956865 1581556220.90 151.4576 60.0001 32.0000 1.9684 1.9695 416.1255 416.3939 0.0404 -1.0000 -1.0000 0956927 1581556221.00 151.4576 60.0001 32.0000 1.9688 1.9699 416.0871 416.3551 0.0404 -1.0000 -1.0000 0957177 1581556221.10 151.4576 60.0001 32.0000 1.9683 1.9693 416.1103 416.3783 0.0404 -1.0000 -1.0000 0957240 1581556221.20 151.4576 60.0001 32.0000 1.9679 1.9689 416.1209 416.3889 0.0404 -1.0000 -1.0000 0957302 1581556221.30 151.5532 60.0001 32.0000 1.9675 1.9685 416.2601 416.5288 0.0405 -1.0000 -1.0000 0957365 1581556221.40 151.5532 60.0001 32.0000 1.9677 1.9687 416.2747 416.5426 0.0404 -1.0000 -1.0000 0957443 1581556221.50 151.5532 60.0001 32.0000 1.9682 1.9692 416.1867 416.4557 0.0406 -1.0000 -1.0000 0957725 1581556221.60 151.5532 60.0001 32.0000 1.9687 1.9697 416.0595 416.3296 0.0408 -1.0000 -1.0000 0957787 1581556221.70 151.5532 60.0001 32.0000 1.9682 1.9692 416.1217 416.3901 0.0404 -1.0000 -1.0000 0957849 1581556221.80 151.5532 60.0001 32.0000 1.9684 1.9694 416.0715 416.3401 0.0406 -1.0000 -1.0000 0957912 1581556221.90 151.5532 60.0001 32.0000 1.9675 1.9686 416.1512 416.4198 0.0404 -1.0000 -1.0000 0957990 1581556222.00 151.5532 60.0001 32.0000 1.9678 1.9688 416.2363 416.5049 0.0405 -1.0000 -1.0000 0958052 1581556222.10 151.5532 60.0001 32.0000 1.9685 1.9695 416.1576 416.4252 0.0404 -1.0000 -1.0000 0958115 1581556222.20 151.5532 60.0001 32.0000 1.9679 1.9689 416.0688 416.3373 0.0404 -1.0000 -1.0000 0958193 1581556222.30 151.5532 60.0001 32.0000 1.9683 1.9693 416.1141 416.3813 0.0403 -1.0000 -1.0000 0958256 1581556222.40 151.5532 60.0001 32.0000 1.9681 1.9691 416.2375 416.5043 0.0402 -1.0000 -1.0000 0958318 1581556222.50 151.5532 60.0001 32.0000 1.9681 1.9691 416.2982 416.5655 0.0403 -1.0000 -1.0000 0958443 1581556222.60 151.4161 60.0001 32.0000 1.9681 1.9692 416.2865 416.5546 0.0404 -1.0000 -1.0000 0958506 1581556222.70 151.4013 60.0001 32.0000 1.9685 1.9696 416.0464 416.3147 0.0404 -1.0000 -1.0000 0958568 1581556222.80 151.4013 60.0001 32.0000 1.9688 1.9699 416.0351 416.3032 0.0405 -1.0000 -1.0000 0958646 1581556222.90 151.4013 60.0001 32.0000 1.9687 1.9697 416.0796 416.3473 0.0404 -1.0000 -1.0000 0958709 1581556223.00 151.4013 60.0001 32.0000 1.9687 1.9698 416.1158 416.3852 0.0406 -1.0000 -1.0000 0959443 1581556223.10 151.4013 60.0001 32.0000 1.9680 1.9690 416.2147 416.4842 0.0406 -1.0000 -1.0000 0959521 1581556223.20 151.5507 60.0001 32.0000 1.9682 1.9693 416.1304 416.4003 0.0407 -1.0000 -1.0000 0959584 1581556223.30 151.5507 60.0001 32.0000 1.9693 1.9703 416.2041 416.4728 0.0405 -1.0000 -1.0000 0959646 1581556223.40 151.5507 60.0001 32.0000 1.9686 1.9697 416.0825 416.3502 0.0403 -1.0000 -1.0000 0959709 1581556223.50 151.5507 60.0001 32.0000 1.9686 1.9696 416.0779 416.3457 0.0403 -1.0000 -1.0000 0959772 1581556223.60 151.5507 60.0001 32.0000 1.9686 1.9697 416.1690 416.4359 0.0403 -1.0000 -1.0000 0959834 1581556223.70 151.5681 60.0001 32.0000 1.9678 1.9688 416.1837 416.4518 0.0404 -1.0000 -1.0000 0959912 1581556223.80 151.5681 60.0001 32.0000 1.9672 1.9682 416.2275 416.4956 0.0404 -1.0000 -1.0000 0959974 1581556223.90 151.5681 60.0001 32.0000 1.9677 1.9688 416.3438 416.6112 0.0403 -1.0000 -1.0000 1000052 1581556224.00 151.5681 60.0001 32.0000 1.9691 1.9701 416.3218 416.5892 0.0403 -1.0000 -1.0000 1000115 1581556224.10 151.5681 60.0001 32.0000 1.9689 1.9699 416.2820 416.5506 0.0404 -1.0000 -1.0000 1000193 1581556224.20 151.4984 60.0001 32.0000 1.9689 1.9699 416.1034 416.3715 0.0405 -1.0000 -1.0000 1000271 1581556224.30 151.4527 60.0002 32.0000 1.9683 1.9694 416.1629 416.4308 0.0403 -1.0000 -1.0000 1000334 1581556224.40 151.4473 60.0002 32.0000 1.9677 1.9687 416.2067 416.4751 0.0405 -1.0000 -1.0000 1000396 1581556224.50 151.4473 60.0002 32.0000 1.9681 1.9692 416.2727 416.5415 0.0405 -1.0000 -1.0000 1000474 1581556224.60 151.4473 60.0002 32.0000 1.9688 1.9699 416.1602 416.4280 0.0404 -1.0000 -1.0000 1000693 1581556224.70 151.4473 60.0002 32.0000 1.9681 1.9691 416.0790 416.3466 0.0404 -1.0000 -1.0000 1000756 1581556224.80 151.4473 60.0002 32.0000 1.9691 1.9701 416.0411 416.3090 0.0404 -1.0000 -1.0000 1000834 1581556224.90 151.4473 60.0002 32.0000 1.9681 1.9691 416.1438 416.4118 0.0404 -1.0000 -1.0000 1000896 1581556225.00 151.4473 60.0002 32.0000 1.9683 1.9693 416.1867 416.4551 0.0405 -1.0000 -1.0000 1000959 1581556225.10 151.4473 60.0002 32.0000 1.9681 1.9691 416.3748 416.6430 0.0404 -1.0000 -1.0000 1001693 1581556225.20 151.4473 60.0002 32.0000 1.9681 1.9692 416.3232 416.5919 0.0405 -1.0000 -1.0000 1001756 1581556225.30 151.4473 60.0002 32.0000 1.9687 1.9697 416.1552 416.4231 0.0404 -1.0000 -1.0000 1001818 1581556225.40 151.4473 60.0002 32.0000 1.9681 1.9692 416.0791 416.3466 0.0404 -1.0000 -1.0000 1001896 1581556225.50 151.4473 60.0002 32.0000 1.9684 1.9694 416.1892 416.4576 0.0405 -1.0000 -1.0000 1001959 1581556225.60 151.4473 60.0002 32.0000 1.9680 1.9690 416.2717 416.5395 0.0403 -1.0000 -1.0000 1002021 1581556225.70 151.4653 60.0002 32.0000 1.9677 1.9687 416.3025 416.5697 0.0403 -1.0000 -1.0000 1002084 1581556225.80 151.4226 60.0002 32.0000 1.9682 1.9692 416.3085 416.5762 0.0403 -1.0000 -1.0000 1002146 1581556225.90 151.4226 60.0002 32.0000 1.9688 1.9699 416.1692 416.4362 0.0403 -1.0000 -1.0000 1002224 1581556226.00 151.4226 60.0002 32.0000 1.9694 1.9705 416.0864 416.3543 0.0404 -1.0000 -1.0000 1002287 1581556226.10 151.4226 60.0002 32.0000 1.9691 1.9701 416.1634 416.4302 0.0403 -1.0000 -1.0000 1002349 1581556226.20 151.4226 60.0002 32.0000 1.9695 1.9706 416.2049 416.4734 0.0405 -1.0000 -1.0000 1002427 1581556226.30 151.5606 60.0002 32.0000 1.9682 1.9693 416.3413 416.6086 0.0402 -1.0000 -1.0000 1002490 1581556226.40 151.6107 60.0002 32.0000 1.9684 1.9695 416.1795 416.4456 0.0401 -1.0000 -1.0000 1002552 1581556226.50 151.5293 60.0002 32.0000 1.9685 1.9696 416.0983 416.3655 0.0403 -1.0000 -1.0000 1002646 1581556226.60 151.5163 60.0002 32.0000 1.9682 1.9693 416.0407 416.3083 0.0404 -1.0000 -1.0000 1002943 1581556226.70 151.5163 60.0002 32.0000 1.9681 1.9691 416.0408 416.3088 0.0404 -1.0000 -1.0000 1003006 1581556226.80 151.5163 60.0002 32.0000 1.9684 1.9694 416.1450 416.4112 0.0402 -1.0000 -1.0000 1003084 1581556226.90 151.5163 60.0002 32.0000 1.9678 1.9688 416.2957 416.5631 0.0403 -1.0000 -1.0000 1003146 1581556227.00 151.5163 60.0002 32.0000 1.9678 1.9689 416.1591 416.4281 0.0405 -1.0000 -1.0000 1003209 1581556227.10 151.5163 60.0002 32.0000 1.9686 1.9697 416.1727 416.4404 0.0403 -1.0000 -1.0000 1003443 1581556227.20 151.5163 60.0002 32.0000 1.9686 1.9697 416.0525 416.3197 0.0403 -1.0000 -1.0000 1003506 1581556227.30 151.5163 60.0002 32.0000 1.9687 1.9697 416.0050 416.2718 0.0403 -1.0000 -1.0000 1003568 1581556227.40 151.5163 60.0002 32.0000 1.9690 1.9701 416.0639 416.3317 0.0404 -1.0000 -1.0000 1003646 1581556227.50 151.5163 60.0002 32.0000 1.9679 1.9690 416.2572 416.5259 0.0406 -1.0000 -1.0000 1003709 1581556227.60 151.4061 60.0002 32.0000 1.9687 1.9697 416.2093 416.4773 0.0404 -1.0000 -1.0000 1003990 1581556227.70 151.4061 60.0002 32.0000 1.9689 1.9699 416.0483 416.3162 0.0404 -1.0000 -1.0000 1004052 1581556227.80 151.4061 60.0002 32.0000 1.9688 1.9698 416.0541 416.3215 0.0402 -1.0000 -1.0000 1004115 1581556227.90 151.4061 60.0002 32.0000 1.9681 1.9691 416.1054 416.3734 0.0404 -1.0000 -1.0000 1004193 1581556228.00 151.4061 60.0002 32.0000 1.9673 1.9683 416.2161 416.4844 0.0404 -1.0000 -1.0000 1004256 1581556228.10 151.4061 60.0002 32.0000 1.9678 1.9689 416.3077 416.5749 0.0402 -1.0000 -1.0000 1004318 1581556228.20 151.4061 60.0002 32.0000 1.9687 1.9697 416.2596 416.5266 0.0403 -1.0000 -1.0000 1004412 1581556228.30 151.5012 60.0002 32.0000 1.9682 1.9692 416.1429 416.4111 0.0405 -1.0000 -1.0000 1004474 1581556228.40 151.4500 60.0002 32.0000 1.9696 1.9706 416.0615 416.3295 0.0404 -1.0000 -1.0000 1004537 1581556228.50 151.4500 60.0002 32.0000 1.9689 1.9700 416.0464 416.3145 0.0404 -1.0000 -1.0000 1004615 1581556228.60 151.4500 60.0002 32.0000 1.9689 1.9699 416.1480 416.4156 0.0403 -1.0000 -1.0000 1004677 1581556228.70 151.4440 60.0002 32.0000 1.9676 1.9686 416.2212 416.4892 0.0404 -1.0000 -1.0000 1004740 1581556228.80 151.3966 60.0002 32.0000 1.9677 1.9688 416.2437 416.5112 0.0403 -1.0000 -1.0000 1004818 1581556228.90 151.3966 60.0002 32.0000 1.9675 1.9686 416.1830 416.4508 0.0404 -1.0000 -1.0000 1004881 1581556229.00 151.3966 60.0002 32.0000 1.9688 1.9698 416.0012 416.2690 0.0404 -1.0000 -1.0000 1004943 1581556229.10 151.3966 60.0002 32.0000 1.9680 1.9691 416.0804 416.3483 0.0403 -1.0000 -1.0000 1005021 1581556229.20 151.3966 60.0002 32.0000 1.9691 1.9702 416.1159 416.3836 0.0405 -1.0000 -1.0000 1005209 1581556229.30 151.5171 60.0002 32.0000 1.9682 1.9693 416.2456 416.5138 0.0404 -1.0000 -1.0000 1005256 1581556229.40 151.5171 60.0002 32.0000 1.9678 1.9688 416.3889 416.6567 0.0404 -1.0000 -1.0000 1005334 1581556229.50 151.5171 60.0002 32.0000 1.9687 1.9697 416.2900 416.5577 0.0403 -1.0000 -1.0000 1005412 1581556229.60 151.5171 60.0002 32.0000 1.9687 1.9697 416.1932 416.4599 0.0402 -1.0000 -1.0000 1005474 1581556229.70 151.5171 60.0002 32.0000 1.9690 1.9701 416.0874 416.3552 0.0403 -1.0000 -1.0000 1005709 1581556229.80 151.5171 60.0002 32.0000 1.9677 1.9687 416.2315 416.4987 0.0404 -1.0000 -1.0000 1005771 1581556229.90 151.4583 60.0005 32.0000 1.9681 1.9692 416.3186 416.5861 0.0402 -1.0000 -1.0000 1005834 1581556230.00 151.4583 60.0005 32.0000 1.9683 1.9693 416.2370 416.5048 0.0404 -1.0000 -1.0000 1005896 1581556230.10 151.4583 60.0005 32.0000 1.9693 1.9704 416.1174 416.3854 0.0404 -1.0000 -1.0000 1005959 1581556230.20 151.4583 60.0005 32.0000 1.9687 1.9698 416.0746 416.3418 0.0403 -1.0000 -1.0000 1006193 1581556230.30 151.4583 60.0005 32.0000 1.9689 1.9700 416.1057 416.3734 0.0404 -1.0000 -1.0000 1006256 1581556230.40 151.4583 60.0005 32.0000 1.9682 1.9692 416.1401 416.4080 0.0404 -1.0000 -1.0000 1006334 1581556230.50 151.4583 60.0005 32.0000 1.9681 1.9692 416.3091 416.5773 0.0404 -1.0000 -1.0000 1006396 1581556230.60 151.4583 60.0005 32.0000 1.9679 1.9690 416.2974 416.5654 0.0404 -1.0000 -1.0000 1006459 1581556230.70 151.4583 60.0005 32.0000 1.9683 1.9693 416.2081 416.4764 0.0405 -1.0000 -1.0000 1006693 1581556230.80 151.5154 60.0005 32.0000 1.9693 1.9703 416.2081 416.4766 0.0405 -1.0000 -1.0000 1006771 1581556230.90 151.5033 60.0005 32.0000 1.9686 1.9697 416.2075 416.4768 0.0406 -1.0000 -1.0000 1006834 1581556231.00 151.5094 60.0005 32.0000 1.9675 1.9685 416.3288 416.5971 0.0404 -1.0000 -1.0000 1006896 1581556231.10 151.5094 60.0005 32.0000 1.9673 1.9683 416.2198 416.4866 0.0402 -1.0000 -1.0000 1006959 1581556231.20 151.5094 60.0005 32.0000 1.9682 1.9692 416.2613 416.5301 0.0405 -1.0000 -1.0000 1007756 1581556231.30 151.5094 60.0005 32.0000 1.9681 1.9692 416.1465 416.4147 0.0405 -1.0000 -1.0000 1007818 1581556231.40 151.5094 60.0005 32.0000 1.9691 1.9702 416.0640 416.3320 0.0404 -1.0000 -1.0000 1007896 1581556231.50 151.4492 60.0005 32.0000 1.9692 1.9703 416.0517 416.3192 0.0404 -1.0000 -1.0000 1007959 1581556231.60 151.4492 60.0005 32.0000 1.9679 1.9689 416.1296 416.3977 0.0404 -1.0000 -1.0000 1008021 1581556231.70 151.4492 60.0005 32.0000 1.9679 1.9690 416.3154 416.5822 0.0402 -1.0000 -1.0000 1008099 1581556231.80 151.4492 60.0005 32.0000 1.9680 1.9691 416.2662 416.5338 0.0404 -1.0000 -1.0000 1008162 1581556231.90 151.4492 60.0005 32.0000 1.9682 1.9692 416.2546 416.5227 0.0404 -1.0000 -1.0000 1008225 1581556232.00 151.5091 60.0005 32.0000 1.9686 1.9697 416.1291 416.3979 0.0406 -1.0000 -1.0000 1008287 1581556232.10 151.5585 60.0005 32.0000 1.9682 1.9693 416.2759 416.5450 0.0405 -1.0000 -1.0000 1008349 1581556232.20 151.5585 60.0005 32.0000 1.9677 1.9687 416.2934 416.5611 0.0403 -1.0000 -1.0000 1008427 1581556232.30 151.5585 60.0005 32.0000 1.9686 1.9697 416.3024 416.5695 0.0402 -1.0000 -1.0000 1008490 1581556232.40 151.5585 60.0005 32.0000 1.9693 1.9704 416.1264 416.3947 0.0404 -1.0000 -1.0000 1008552 1581556232.50 151.5585 60.0005 32.0000 1.9697 1.9707 416.2602 416.5279 0.0403 -1.0000 -1.0000 1008631 1581556232.60 151.5762 60.0005 32.0000 1.9682 1.9692 416.1863 416.4542 0.0404 -1.0000 -1.0000 1008693 1581556232.70 151.5762 60.0005 32.0000 1.9677 1.9687 416.1559 416.4232 0.0403 -1.0000 -1.0000 1008959 1581556232.80 151.5762 60.0005 32.0000 1.9684 1.9694 416.3088 416.5773 0.0405 -1.0000 -1.0000 1009037 1581556232.90 151.5762 60.0005 32.0000 1.9684 1.9694 416.2454 416.5136 0.0404 -1.0000 -1.0000 1009099 1581556233.00 151.5762 60.0005 32.0000 1.9690 1.9701 416.3234 416.5932 0.0407 -1.0000 -1.0000 1009177 1581556233.10 151.5762 60.0005 32.0000 1.9687 1.9697 416.2174 416.4874 0.0407 -1.0000 -1.0000 1009240 1581556233.20 151.5762 60.0005 32.0000 1.9690 1.9700 416.1982 416.4681 0.0407 -1.0000 -1.0000 1009302 1581556233.30 151.5762 60.0005 32.0000 1.9679 1.9690 416.2881 416.5569 0.0406 -1.0000 -1.0000 1009428 1581556233.40 151.5762 60.0005 32.0000 1.9684 1.9695 416.3538 416.6244 0.0408 -1.0000 -1.0000 1009506 1581556233.50 151.5762 60.0005 32.0000 1.9686 1.9696 416.2987 416.5692 0.0407 -1.0000 -1.0000 1009568 1581556233.60 151.5537 60.0005 32.0000 1.9688 1.9699 416.1809 416.4505 0.0406 -1.0000 -1.0000 1009631 1581556233.70 151.5150 60.0005 32.0000 1.9688 1.9699 416.2281 416.4963 0.0404 -1.0000 -1.0000 1009709 1581556233.80 151.5150 60.0005 32.0000 1.9691 1.9701 416.2293 416.4975 0.0405 -1.0000 -1.0000 1009943 1581556233.90 151.5150 60.0005 32.0000 1.9677 1.9688 416.3875 416.6568 0.0406 -1.0000 -1.0000 1010006 1581556234.00 151.5150 60.0005 32.0000 1.9680 1.9691 416.2733 416.5418 0.0404 -1.0000 -1.0000 1010068 1581556234.10 151.5150 60.0005 32.0000 1.9692 1.9702 416.2150 416.4827 0.0404 -1.0000 -1.0000 1010131 1581556234.20 151.4952 60.0005 32.0000 1.9687 1.9697 416.0744 416.3418 0.0404 -1.0000 -1.0000 1010209 1581556234.30 151.4952 60.0005 32.0000 1.9685 1.9695 416.1830 416.4518 0.0405 -1.0000 -1.0000 1010443 1581556234.40 151.4952 60.0005 32.0000 1.9678 1.9689 416.2980 416.5665 0.0405 -1.0000 -1.0000 1010506 1581556234.50 151.4952 60.0005 32.0000 1.9681 1.9692 416.2368 416.5041 0.0403 -1.0000 -1.0000 1010584 1581556234.60 151.4952 60.0005 32.0000 1.9688 1.9699 416.1039 416.3713 0.0404 -1.0000 -1.0000 1010646 1581556234.70 151.5466 60.0009 32.0000 1.9677 1.9687 416.0460 416.3138 0.0404 -1.0000 -1.0000 1010709 1581556234.80 151.5521 60.0010 32.0000 1.9680 1.9690 416.1091 416.3773 0.0405 -1.0000 -1.0000 1010990 1581556234.90 151.5521 60.0010 32.0000 1.9674 1.9684 416.2059 416.4731 0.0404 -1.0000 -1.0000 1011052 1581556235.00 151.5521 60.0010 32.0000 1.9683 1.9693 416.2481 416.5172 0.0405 -1.0000 -1.0000 1011115 1581556235.10 151.5521 60.0010 32.0000 1.9684 1.9695 416.1270 416.3960 0.0406 -1.0000 -1.0000 1011193 1581556235.20 151.5557 60.0010 32.0000 1.9685 1.9696 415.9393 416.2080 0.0406 -1.0000 -1.0000 1011256 1581556235.30 151.5759 60.0010 32.0000 1.9676 1.9686 416.0335 416.3035 0.0407 -1.0000 -1.0000 1011740 1581556235.40 151.5759 60.0010 32.0000 1.9691 1.9701 416.2001 416.4706 0.0408 -1.0000 -1.0000 1011818 1581556235.50 151.5759 60.0010 32.0000 1.9682 1.9692 416.3281 416.5995 0.0409 -1.0000 -1.0000 1011865 1581556235.60 151.5759 60.0010 32.0000 1.9684 1.9695 416.2961 416.5671 0.0409 -1.0000 -1.0000 1011943 1581556235.70 151.5759 60.0010 32.0000 1.9684 1.9694 416.1618 416.4327 0.0408 -1.0000 -1.0000 1012006 1581556235.80 151.5918 60.0010 32.0000 1.9687 1.9698 416.0320 416.3031 0.0408 -1.0000 -1.0000 1012068 1581556235.90 151.5918 60.0010 32.0000 1.9689 1.9699 416.0527 416.3219 0.0406 -1.0000 -1.0000 1012209 1581556236.00 151.5918 60.0010 32.0000 1.9683 1.9693 416.2534 416.5215 0.0404 -1.0000 -1.0000 1012271 1581556236.10 151.5918 60.0010 32.0000 1.9683 1.9693 416.3139 416.5829 0.0405 -1.0000 -1.0000 1012334 1581556236.20 151.5918 60.0010 32.0000 1.9690 1.9700 416.2857 416.5540 0.0404 -1.0000 -1.0000 1012412 1581556236.30 151.4854 60.0010 32.0000 1.9687 1.9698 416.1363 416.4045 0.0404 -1.0000 -1.0000 1012474 1581556236.40 151.4478 60.0010 32.0000 1.9690 1.9701 416.0678 416.3352 0.0404 -1.0000 -1.0000 1012693 1581556236.50 151.4478 60.0010 32.0000 1.9690 1.9701 416.0681 416.3364 0.0405 -1.0000 -1.0000 1012771 1581556236.60 151.4478 60.0010 32.0000 1.9676 1.9686 416.2913 416.5594 0.0404 -1.0000 -1.0000 1012834 1581556236.70 151.4478 60.0010 32.0000 1.9681 1.9692 416.3073 416.5754 0.0405 -1.0000 -1.0000 1012896 1581556236.80 151.4478 60.0010 32.0000 1.9691 1.9701 416.3183 416.5873 0.0405 -1.0000 -1.0000 1012974 1581556236.90 151.6091 60.0010 32.0000 1.9697 1.9708 416.0888 416.3570 0.0404 -1.0000 -1.0000 1013193 1581556237.00 151.6091 60.0010 32.0000 1.9689 1.9700 416.0864 416.3540 0.0403 -1.0000 -1.0000 1013256 1581556237.10 151.6091 60.0010 32.0000 1.9690 1.9700 416.0379 416.3059 0.0405 -1.0000 -1.0000 1013334 1581556237.20 151.6091 60.0010 32.0000 1.9684 1.9694 416.1061 416.3738 0.0403 -1.0000 -1.0000 1013396 1581556237.30 151.6091 60.0010 32.0000 1.9679 1.9689 416.2292 416.4972 0.0404 -1.0000 -1.0000 1013459 1581556237.40 151.4846 60.0010 32.0000 1.9678 1.9689 416.2307 416.4988 0.0404 -1.0000 -1.0000 1013709 1581556237.50 151.4729 60.0010 32.0000 1.9680 1.9690 416.2851 416.5533 0.0404 -1.0000 -1.0000 1013771 1581556237.60 151.4729 60.0010 32.0000 1.9684 1.9695 416.2103 416.4774 0.0403 -1.0000 -1.0000 1013834 1581556237.70 151.4729 60.0010 32.0000 1.9700 1.9711 416.0783 416.3467 0.0405 -1.0000 -1.0000 1013896 1581556237.80 151.4729 60.0010 32.0000 1.9691 1.9701 416.1169 416.3861 0.0406 -1.0000 -1.0000 1013959 1581556237.90 151.4741 60.0010 32.0000 1.9682 1.9693 416.2505 416.5186 0.0405 -1.0000 -1.0000 1014193 1581556238.00 151.4927 60.0010 32.0000 1.9682 1.9692 416.2576 416.5264 0.0405 -1.0000 -1.0000 1014271 1581556238.10 151.4927 60.0010 32.0000 1.9677 1.9688 416.3251 416.5952 0.0407 -1.0000 -1.0000 1014318 1581556238.20 151.4927 60.0010 32.0000 1.9680 1.9691 416.3351 416.6034 0.0405 -1.0000 -1.0000 1014396 1581556238.30 151.4927 60.0010 32.0000 1.9692 1.9703 416.3170 416.5855 0.0404 -1.0000 -1.0000 1014474 1581556238.40 151.4927 60.0010 32.0000 1.9700 1.9711 416.1367 416.4049 0.0405 -1.0000 -1.0000 1014537 1581556238.50 151.5933 60.0010 32.0000 1.9697 1.9707 416.1567 416.4262 0.0407 -1.0000 -1.0000 1014599 1581556238.60 151.5933 60.0010 32.0000 1.9692 1.9702 416.0720 416.3408 0.0405 -1.0000 -1.0000 1014662 1581556238.70 151.5933 60.0010 32.0000 1.9683 1.9693 416.2104 416.4775 0.0403 -1.0000 -1.0000 1014724 1581556238.80 151.5933 60.0010 32.0000 1.9686 1.9696 416.3201 416.5885 0.0405 -1.0000 -1.0000 1014802 1581556238.90 151.5933 60.0010 32.0000 1.9687 1.9698 416.2144 416.4833 0.0406 -1.0000 -1.0000 1014974 1581556239.00 151.5422 60.0010 32.0000 1.9689 1.9699 416.2285 416.4961 0.0403 -1.0000 -1.0000 1015037 1581556239.10 151.5031 60.0010 32.0000 1.9686 1.9697 416.1190 416.3869 0.0405 -1.0000 -1.0000 1015115 1581556239.20 151.5031 60.0010 32.0000 1.9693 1.9703 416.0494 416.3182 0.0405 -1.0000 -1.0000 1015177 1581556239.30 151.5031 60.0010 32.0000 1.9689 1.9700 416.0551 416.3235 0.0404 -1.0000 -1.0000 1015240 1581556239.40 151.5031 60.0010 32.0000 1.9679 1.9690 416.2420 416.5096 0.0403 -1.0000 -1.0000 1015474 1581556239.50 151.5031 60.0010 32.0000 1.9677 1.9688 416.3553 416.6237 0.0405 -1.0000 -1.0000 1015537 1581556239.60 151.5144 60.0005 32.0000 1.9683 1.9693 416.2689 416.5367 0.0403 -1.0000 -1.0000 1015599 1581556239.70 151.5144 60.0005 32.0000 1.9689 1.9700 416.1209 416.3881 0.0403 -1.0000 -1.0000 1015677 1581556239.80 151.5144 60.0005 32.0000 1.9693 1.9703 416.1356 416.4041 0.0405 -1.0000 -1.0000 1015756 1581556239.90 151.5144 60.0005 32.0000 1.9684 1.9694 416.2003 416.4687 0.0405 -1.0000 -1.0000 1016006 1581556240.00 151.5144 60.0005 32.0000 1.9688 1.9698 416.3533 416.6222 0.0405 -1.0000 -1.0000 1016068 1581556240.10 151.5144 60.0005 32.0000 1.9687 1.9697 416.3413 416.6090 0.0403 -1.0000 -1.0000 1016131 1581556240.20 151.5058 60.0005 32.0000 1.9684 1.9694 416.1824 416.4507 0.0404 -1.0000 -1.0000 1016209 1581556240.30 151.5058 60.0005 32.0000 1.9693 1.9703 416.0501 416.3178 0.0403 -1.0000 -1.0000 1016271 1581556240.40 151.5058 60.0005 32.0000 1.9691 1.9701 416.0151 416.2824 0.0403 -1.0000 -1.0000 1016334 1581556240.50 151.5058 60.0005 32.0000 1.9694 1.9704 416.2062 416.4729 0.0403 -1.0000 -1.0000 1016474 1581556240.60 151.5058 60.0005 32.0000 1.9686 1.9697 416.2538 416.5218 0.0404 -1.0000 -1.0000 1016537 1581556240.70 151.5002 60.0005 32.0000 1.9678 1.9688 416.3716 416.6399 0.0404 -1.0000 -1.0000 1016599 1581556240.80 151.5002 60.0005 32.0000 1.9687 1.9698 416.3768 416.6452 0.0404 -1.0000 -1.0000 1016677 1581556240.90 151.5002 60.0005 32.0000 1.9682 1.9692 416.3173 416.5857 0.0405 -1.0000 -1.0000 1016740 1581556241.00 151.5002 60.0005 32.0000 1.9686 1.9696 416.1598 416.4284 0.0405 -1.0000 -1.0000 1017474 1581556241.10 151.5002 60.0005 32.0000 1.9687 1.9698 416.2211 416.4903 0.0406 -1.0000 -1.0000 1017553 1581556241.20 151.5178 60.0005 32.0000 1.9673 1.9684 416.2921 416.5607 0.0405 -1.0000 -1.0000 1017615 1581556241.30 151.5300 60.0005 32.0000 1.9682 1.9692 416.2558 416.5250 0.0405 -1.0000 -1.0000 1017677 1581556241.40 151.5300 60.0005 32.0000 1.9685 1.9696 416.2120 416.4785 0.0403 -1.0000 -1.0000 1017756 1581556241.50 151.5300 60.0005 32.0000 1.9688 1.9698 416.1385 416.4068 0.0405 -1.0000 -1.0000 1017818 1581556241.60 151.5300 60.0005 32.0000 1.9695 1.9705 416.0920 416.3594 0.0403 -1.0000 -1.0000 1017881 1581556241.70 151.5245 60.0005 32.0000 1.9688 1.9698 416.1474 416.4147 0.0403 -1.0000 -1.0000 1017959 1581556241.80 151.4374 60.0005 32.0000 1.9674 1.9684 416.3263 416.5938 0.0403 -1.0000 -1.0000 1018022 1581556241.90 151.4374 60.0005 32.0000 1.9678 1.9688 416.3011 416.5699 0.0405 -1.0000 -1.0000 1018084 1581556242.00 151.4374 60.0005 32.0000 1.9684 1.9695 416.2706 416.5368 0.0402 -1.0000 -1.0000 1018177 1581556242.10 151.4374 60.0005 32.0000 1.9684 1.9694 416.1328 416.4004 0.0404 -1.0000 -1.0000 1018240 1581556242.20 151.4374 60.0005 32.0000 1.9698 1.9708 416.1178 416.3852 0.0403 -1.0000 -1.0000 1018318 1581556242.30 151.5080 60.0005 32.0000 1.9693 1.9703 416.1584 416.4251 0.0401 -1.0000 -1.0000 1018381 1581556242.40 151.5657 60.0005 32.0000 1.9689 1.9699 416.2400 416.5066 0.0403 -1.0000 -1.0000 1018443 1581556242.50 151.5657 60.0005 32.0000 1.9681 1.9692 416.3192 416.5867 0.0404 -1.0000 -1.0000 1018693 1581556242.60 151.5657 60.0005 32.0000 1.9680 1.9690 416.1469 416.4169 0.0406 -1.0000 -1.0000 1018756 1581556242.70 151.5657 60.0005 32.0000 1.9695 1.9705 416.0976 416.3651 0.0403 -1.0000 -1.0000 1018818 1581556242.80 151.5657 60.0005 32.0000 1.9699 1.9709 416.0745 416.3427 0.0404 -1.0000 -1.0000 1018881 1581556242.90 151.5657 60.0005 32.0000 1.9702 1.9713 416.2121 416.4802 0.0404 -1.0000 -1.0000 1018943 1581556243.00 151.8246 60.0005 32.0000 1.9709 1.9719 416.3495 416.6173 0.0403 -1.0000 -1.0000 1019177 1581556243.10 151.8246 60.0005 32.0000 1.9705 1.9716 416.4394 416.7090 0.0405 -1.0000 -1.0000 1019256 1581556243.20 151.8246 60.0005 32.0000 1.9694 1.9705 416.3186 416.5858 0.0403 -1.0000 -1.0000 1019318 1581556243.30 151.8246 60.0005 32.0000 1.9707 1.9717 416.1913 416.4585 0.0403 -1.0000 -1.0000 1019381 1581556243.40 151.8246 60.0005 32.0000 1.9703 1.9714 416.1225 416.3907 0.0405 -1.0000 -1.0000 1019459 1581556243.50 151.6097 60.0005 32.0000 1.9701 1.9712 416.1656 416.4342 0.0405 -1.0000 -1.0000 1019693 1581556243.60 151.5752 60.0005 32.0000 1.9691 1.9701 416.1906 416.4591 0.0405 -1.0000 -1.0000 1019756 1581556243.70 151.5752 60.0005 32.0000 1.9693 1.9703 416.3573 416.6262 0.0405 -1.0000 -1.0000 1019834 1581556243.80 151.5752 60.0005 32.0000 1.9696 1.9706 416.2551 416.5232 0.0405 -1.0000 -1.0000 1019896 1581556243.90 151.5752 60.0005 32.0000 1.9689 1.9699 416.2760 416.5448 0.0405 -1.0000 -1.0000 1019974 1581556244.00 151.5752 60.0005 32.0000 1.9698 1.9709 416.1121 416.3808 0.0405 -1.0000 -1.0000 1020037 1581556244.10 151.6662 60.0005 32.0000 1.9707 1.9717 416.0384 416.3067 0.0406 -1.0000 -1.0000 1020443 1581556244.20 151.6662 60.0005 32.0000 1.9699 1.9709 416.1346 416.4026 0.0404 -1.0000 -1.0000 1020521 1581556244.30 151.6662 60.0005 32.0000 1.9693 1.9703 416.0792 416.3467 0.0404 -1.0000 -1.0000 1020584 1581556244.40 151.6662 60.0005 32.0000 1.9683 1.9694 416.2436 416.5115 0.0404 -1.0000 -1.0000 1020646 1581556244.50 151.6662 60.0005 32.0000 1.9684 1.9694 416.2080 416.4753 0.0403 -1.0000 -1.0000 1020724 1581556244.60 151.4759 60.0004 32.0000 1.9687 1.9697 416.1955 416.4631 0.0404 -1.0000 -1.0000 1020959 1581556244.70 151.4759 60.0004 32.0000 1.9681 1.9692 416.1450 416.4131 0.0403 -1.0000 -1.0000 1021021 1581556244.80 151.4759 60.0004 32.0000 1.9688 1.9698 416.2282 416.4972 0.0407 -1.0000 -1.0000 1021099 1581556244.90 151.4759 60.0004 32.0000 1.9676 1.9686 416.2598 416.5287 0.0405 -1.0000 -1.0000 1021162 1581556245.00 151.4759 60.0004 32.0000 1.9679 1.9689 416.2676 416.5358 0.0404 -1.0000 -1.0000 1021224 1581556245.10 151.4669 60.0004 32.0000 1.9692 1.9702 416.0815 416.3492 0.0403 -1.0000 -1.0000 1021287 1581556245.20 151.4096 60.0004 32.0000 1.9688 1.9698 416.0274 416.2956 0.0404 -1.0000 -1.0000 1021349 1581556245.30 151.4096 60.0004 32.0000 1.9682 1.9692 416.0352 416.3033 0.0405 -1.0000 -1.0000 1021428 1581556245.40 151.4096 60.0004 32.0000 1.9687 1.9697 416.2110 416.4798 0.0405 -1.0000 -1.0000 1021490 1581556245.50 151.4096 60.0004 32.0000 1.9686 1.9697 416.2541 416.5231 0.0406 -1.0000 -1.0000 1021553 1581556245.60 151.4096 60.0004 32.0000 1.9692 1.9703 416.1826 416.4527 0.0407 -1.0000 -1.0000 1021693 1581556245.70 151.4538 60.0004 32.0000 1.9693 1.9704 416.0975 416.3663 0.0405 -1.0000 -1.0000 1021771 1581556245.80 151.4538 60.0004 32.0000 1.9688 1.9699 416.1078 416.3763 0.0404 -1.0000 -1.0000 1021834 1581556245.90 151.4538 60.0004 32.0000 1.9682 1.9692 416.1915 416.4594 0.0404 -1.0000 -1.0000 1021928 1581556246.00 151.4538 60.0004 32.0000 1.9682 1.9692 416.3115 416.5810 0.0407 -1.0000 -1.0000 1021990 1581556246.10 151.4538 60.0004 32.0000 1.9681 1.9692 416.2623 416.5309 0.0404 -1.0000 -1.0000 1022162 1581556246.20 151.5235 60.0004 32.0000 1.9697 1.9708 416.2023 416.4705 0.0404 -1.0000 -1.0000 1022240 1581556246.30 151.5627 60.0004 32.0000 1.9687 1.9698 416.0836 416.3514 0.0404 -1.0000 -1.0000 1022302 1581556246.40 151.5627 60.0004 32.0000 1.9694 1.9704 416.0462 416.3148 0.0406 -1.0000 -1.0000 1022396 1581556246.50 151.5627 60.0004 32.0000 1.9695 1.9705 416.0860 416.3554 0.0405 -1.0000 -1.0000 1022474 1581556246.60 151.5627 60.0004 32.0000 1.9685 1.9695 416.2081 416.4762 0.0404 -1.0000 -1.0000 1022756 1581556246.70 151.5627 60.0004 32.0000 1.9685 1.9695 416.2362 416.5041 0.0404 -1.0000 -1.0000 1022818 1581556246.80 151.5464 60.0004 32.0000 1.9683 1.9694 416.1082 416.3746 0.0403 -1.0000 -1.0000 1022896 1581556246.90 151.5114 60.0004 32.0000 1.9688 1.9698 416.0381 416.3072 0.0406 -1.0000 -1.0000 1022959 1581556247.00 151.5114 60.0004 32.0000 1.9687 1.9697 416.0849 416.3529 0.0404 -1.0000 -1.0000 1023021 1581556247.10 151.5114 60.0004 32.0000 1.9675 1.9685 416.1437 416.4120 0.0405 -1.0000 -1.0000 1023740 1581556247.20 151.5114 60.0004 32.0000 1.9680 1.9691 416.2145 416.4829 0.0405 -1.0000 -1.0000 1023802 1581556247.30 151.5114 60.0004 32.0000 1.9672 1.9683 416.2408 416.5100 0.0406 -1.0000 -1.0000 1023865 1581556247.40 151.4839 60.0004 32.0000 1.9678 1.9689 416.1910 416.4600 0.0406 -1.0000 -1.0000 1023943 1581556247.50 151.4839 60.0004 32.0000 1.9688 1.9698 416.1903 416.4595 0.0406 -1.0000 -1.0000 1024006 1581556247.60 151.4839 60.0004 32.0000 1.9689 1.9700 416.0950 416.3636 0.0405 -1.0000 -1.0000 1024068 1581556247.70 151.4839 60.0004 32.0000 1.9692 1.9703 416.1722 416.4403 0.0405 -1.0000 -1.0000 1024146 1581556247.80 151.4839 60.0004 32.0000 1.9678 1.9689 416.2477 416.5166 0.0405 -1.0000 -1.0000 1024225 1581556247.90 151.4333 60.0004 32.0000 1.9680 1.9691 416.3397 416.6081 0.0405 -1.0000 -1.0000 1024287 1581556248.00 151.4316 60.0004 32.0000 1.9675 1.9686 416.2055 416.4746 0.0405 -1.0000 -1.0000 1024349 1581556248.10 151.4316 60.0004 32.0000 1.9686 1.9696 416.0593 416.3275 0.0405 -1.0000 -1.0000 1024427 1581556248.20 151.4316 60.0004 32.0000 1.9689 1.9700 416.1210 416.3893 0.0405 -1.0000 -1.0000 1024490 1581556248.30 151.4316 60.0004 32.0000 1.9692 1.9703 416.0321 416.3019 0.0407 -1.0000 -1.0000 1024552 1581556248.40 151.4316 60.0004 32.0000 1.9693 1.9704 416.1294 416.3986 0.0406 -1.0000 -1.0000 1024615 1581556248.50 151.4341 60.0004 32.0000 1.9682 1.9693 416.1493 416.4183 0.0406 -1.0000 -1.0000 1024693 1581556248.60 151.4341 60.0004 32.0000 1.9674 1.9684 416.1775 416.4465 0.0405 -1.0000 -1.0000 1025021 1581556248.70 151.4341 60.0004 32.0000 1.9675 1.9685 416.2112 416.4816 0.0407 -1.0000 -1.0000 1025084 1581556248.80 151.4341 60.0004 32.0000 1.9682 1.9692 416.1718 416.4409 0.0405 -1.0000 -1.0000 1025162 1581556248.90 151.4341 60.0004 32.0000 1.9695 1.9705 416.0131 416.2821 0.0407 -1.0000 -1.0000 1025224 1581556249.00 151.4341 60.0004 32.0000 1.9691 1.9701 416.0073 416.2762 0.0406 -1.0000 -1.0000 1025287 1581556249.10 151.4516 60.0004 32.0000 1.9677 1.9687 416.1716 416.4410 0.0406 -1.0000 -1.0000 1025553 1581556249.20 151.4685 60.0004 32.0000 1.9681 1.9692 416.2081 416.4769 0.0406 -1.0000 -1.0000 1025615 1581556249.30 151.4685 60.0004 32.0000 1.9680 1.9690 416.2195 416.4881 0.0405 -1.0000 -1.0000 1025677 1581556249.40 151.4685 60.0004 32.0000 1.9693 1.9703 416.1424 416.4115 0.0406 -1.0000 -1.0000 1025756 1581556249.50 151.4685 60.0004 32.0000 1.9690 1.9701 416.0833 416.3539 0.0408 -1.0000 -1.0000 1025818 1581556249.60 151.4685 60.0004 32.0000 1.9684 1.9695 416.0774 416.3467 0.0405 -1.0000 -1.0000 1025881 1581556249.70 151.4550 60.0002 32.0000 1.9688 1.9698 416.0744 416.3425 0.0405 -1.0000 -1.0000 1025959 1581556249.80 151.4550 60.0002 32.0000 1.9682 1.9693 416.2486 416.5175 0.0406 -1.0000 -1.0000 1026021 1581556249.90 151.4550 60.0002 32.0000 1.9677 1.9687 416.1750 416.4448 0.0407 -1.0000 -1.0000 1026084 1581556250.00 151.4550 60.0002 32.0000 1.9687 1.9697 416.0906 416.3600 0.0407 -1.0000 -1.0000 1026146 1581556250.10 151.4550 60.0002 32.0000 1.9685 1.9695 415.9825 416.2517 0.0406 -1.0000 -1.0000 1026209 1581556250.20 151.4550 60.0002 32.0000 1.9687 1.9698 416.0196 416.2889 0.0406 -1.0000 -1.0000 1026287 1581556250.30 151.5313 60.0002 32.0000 1.9685 1.9696 416.1836 416.4533 0.0407 -1.0000 -1.0000 1026349 1581556250.40 151.5383 60.0002 32.0000 1.9680 1.9690 416.2698 416.5397 0.0407 -1.0000 -1.0000 1026428 1581556250.50 151.5383 60.0002 32.0000 1.9674 1.9685 416.3309 416.5994 0.0405 -1.0000 -1.0000 1026490 1581556250.60 151.5383 60.0002 32.0000 1.9671 1.9682 416.2102 416.4791 0.0405 -1.0000 -1.0000 1026552 1581556250.70 151.5383 60.0002 32.0000 1.9677 1.9687 415.9912 416.2605 0.0407 -1.0000 -1.0000 1026724 1581556250.80 151.5307 60.0002 32.0000 1.9687 1.9697 416.0872 416.3572 0.0407 -1.0000 -1.0000 1026802 1581556250.90 151.5031 60.0002 32.0000 1.9685 1.9696 416.0166 416.2861 0.0406 -1.0000 -1.0000 1026865 1581556251.00 151.5031 60.0002 32.0000 1.9677 1.9688 416.1507 416.4197 0.0405 -1.0000 -1.0000 1026927 1581556251.10 151.5031 60.0002 32.0000 1.9680 1.9691 416.1039 416.3716 0.0404 -1.0000 -1.0000 1027006 1581556251.20 151.5031 60.0002 32.0000 1.9671 1.9682 416.1708 416.4391 0.0405 -1.0000 -1.0000 1027522 1581556251.30 151.5031 60.0002 32.0000 1.9686 1.9696 416.0745 416.3431 0.0405 -1.0000 -1.0000 1027584 1581556251.40 151.5084 60.0002 32.0000 1.9690 1.9701 415.9683 416.2368 0.0405 -1.0000 -1.0000 1027646 1581556251.50 151.5105 60.0002 32.0000 1.9683 1.9694 416.0464 416.3142 0.0404 -1.0000 -1.0000 1027709 1581556251.60 151.5105 60.0002 32.0000 1.9678 1.9689 416.1649 416.4341 0.0406 -1.0000 -1.0000 1027771 1581556251.70 151.5105 60.0002 32.0000 1.9672 1.9682 416.2249 416.4937 0.0405 -1.0000 -1.0000 1027849 1581556251.80 151.5105 60.0002 32.0000 1.9680 1.9690 416.2281 416.4965 0.0405 -1.0000 -1.0000 1027990 1581556251.90 151.5105 60.0002 32.0000 1.9689 1.9700 416.0501 416.3188 0.0405 -1.0000 -1.0000 1028053 1581556252.00 151.4800 60.0002 32.0000 1.9694 1.9705 416.1150 416.3831 0.0404 -1.0000 -1.0000 1028115 1581556252.10 151.4800 60.0002 32.0000 1.9688 1.9699 416.0082 416.2765 0.0405 -1.0000 -1.0000 1028177 1581556252.20 151.4800 60.0002 32.0000 1.9679 1.9689 416.2499 416.5177 0.0404 -1.0000 -1.0000 1028256 1581556252.30 151.4800 60.0002 32.0000 1.9669 1.9680 416.2617 416.5296 0.0404 -1.0000 -1.0000 1028506 1581556252.40 151.4800 60.0002 32.0000 1.9678 1.9689 416.2013 416.4709 0.0407 -1.0000 -1.0000 1028568 1581556252.50 151.5096 60.0002 32.0000 1.9683 1.9694 416.1566 416.4266 0.0406 -1.0000 -1.0000 1028631 1581556252.60 151.5096 60.0002 32.0000 1.9697 1.9707 416.0355 416.3035 0.0404 -1.0000 -1.0000 1028693 1581556252.70 151.5096 60.0002 32.0000 1.9690 1.9700 416.0282 416.2968 0.0405 -1.0000 -1.0000 1028756 1581556252.80 151.5096 60.0002 32.0000 1.9684 1.9694 416.1853 416.4535 0.0405 -1.0000 -1.0000 1028943 1581556252.90 151.5096 60.0002 32.0000 1.9679 1.9690 416.2552 416.5241 0.0405 -1.0000 -1.0000 1029006 1581556253.00 151.4982 60.0002 32.0000 1.9680 1.9691 416.2479 416.5166 0.0405 -1.0000 -1.0000 1029068 1581556253.10 151.4809 60.0002 32.0000 1.9686 1.9696 416.2869 416.5547 0.0404 -1.0000 -1.0000 1029146 1581556253.20 151.4809 60.0002 32.0000 1.9691 1.9701 416.0379 416.3068 0.0407 -1.0000 -1.0000 1029209 1581556253.30 151.4809 60.0002 32.0000 1.9681 1.9692 416.0668 416.3359 0.0405 -1.0000 -1.0000 1029959 1581556253.40 151.4809 60.0002 32.0000 1.9677 1.9687 416.1743 416.4427 0.0404 -1.0000 -1.0000 1030022 1581556253.50 151.4809 60.0002 32.0000 1.9676 1.9687 416.1790 416.4461 0.0403 -1.0000 -1.0000 1030084 1581556253.60 151.4772 60.0002 32.0000 1.9674 1.9685 416.1733 416.4416 0.0405 -1.0000 -1.0000 1030146 1581556253.70 151.4772 60.0002 32.0000 1.9684 1.9695 416.1297 416.3971 0.0403 -1.0000 -1.0000 1030225 1581556253.80 151.4772 60.0002 32.0000 1.9685 1.9695 416.0508 416.3197 0.0406 -1.0000 -1.0000 1030287 1581556253.90 151.4772 60.0002 32.0000 1.9683 1.9693 415.9874 416.2560 0.0405 -1.0000 -1.0000 1030365 1581556254.00 151.4772 60.0002 32.0000 1.9679 1.9690 415.9681 416.2376 0.0406 -1.0000 -1.0000 1030427 1581556254.10 151.4772 60.0002 32.0000 1.9677 1.9688 416.1699 416.4386 0.0405 -1.0000 -1.0000 1030490 1581556254.20 151.5037 60.0002 32.0000 1.9672 1.9682 416.2290 416.4974 0.0404 -1.0000 -1.0000 1030568 1581556254.30 151.5037 60.0002 32.0000 1.9681 1.9692 416.1874 416.4571 0.0406 -1.0000 -1.0000 1030693 1581556254.40 151.5037 60.0002 32.0000 1.9692 1.9703 416.0856 416.3539 0.0405 -1.0000 -1.0000 1030756 1581556254.50 151.5037 60.0002 32.0000 1.9680 1.9691 416.0353 416.3043 0.0406 -1.0000 -1.0000 1030834 1581556254.60 151.5037 60.0002 32.0000 1.9682 1.9692 416.0921 416.3621 0.0407 -1.0000 -1.0000 1030896 1581556254.70 151.5324 59.9999 32.0000 1.9671 1.9682 416.2058 416.4758 0.0407 -1.0000 -1.0000 1030959 1581556254.80 151.5375 59.9999 32.0000 1.9683 1.9693 416.0906 416.3593 0.0405 -1.0000 -1.0000 1031209 1581556254.90 151.5375 59.9999 32.0000 1.9682 1.9692 416.1539 416.4231 0.0406 -1.0000 -1.0000 1031271 1581556255.00 151.5375 59.9999 32.0000 1.9681 1.9692 416.0331 416.3030 0.0407 -1.0000 -1.0000 1031334 1581556255.10 151.5375 59.9999 32.0000 1.9686 1.9696 416.0029 416.2723 0.0406 -1.0000 -1.0000 1031396 1581556255.20 151.5375 59.9999 32.0000 1.9672 1.9683 416.2350 416.5057 0.0407 -1.0000 -1.0000 1031459 1581556255.30 151.4465 59.9999 32.0000 1.9673 1.9683 416.1884 416.4567 0.0404 -1.0000 -1.0000 1031693 1581556255.40 151.4465 59.9999 32.0000 1.9680 1.9690 416.1693 416.4379 0.0405 -1.0000 -1.0000 1031771 1581556255.50 151.4465 59.9999 32.0000 1.9673 1.9684 416.1852 416.4536 0.0404 -1.0000 -1.0000 1031834 1581556255.60 151.4465 59.9999 32.0000 1.9691 1.9701 416.0150 416.2828 0.0404 -1.0000 -1.0000 1031896 1581556255.70 151.4465 59.9999 32.0000 1.9685 1.9696 416.0360 416.3041 0.0404 -1.0000 -1.0000 1031959 1581556255.80 151.4892 59.9999 32.0000 1.9687 1.9697 416.0362 416.3045 0.0404 -1.0000 -1.0000 1032209 1581556255.90 151.5087 59.9999 32.0000 1.9681 1.9691 416.1807 416.4487 0.0405 -1.0000 -1.0000 1032271 1581556256.00 151.5087 59.9999 32.0000 1.9672 1.9682 416.2405 416.5097 0.0406 -1.0000 -1.0000 1032334 1581556256.10 151.5087 59.9999 32.0000 1.9676 1.9687 416.1962 416.4647 0.0405 -1.0000 -1.0000 1032396 1581556256.20 151.5087 59.9999 32.0000 1.9682 1.9693 416.1494 416.4175 0.0404 -1.0000 -1.0000 1032474 1581556256.30 151.5087 59.9999 32.0000 1.9683 1.9694 416.0265 416.2962 0.0406 -1.0000 -1.0000 1032537 1581556256.40 151.5299 59.9999 32.0000 1.9685 1.9695 415.9457 416.2137 0.0405 -1.0000 -1.0000 1032599 1581556256.50 151.5299 59.9999 32.0000 1.9681 1.9691 415.9851 416.2532 0.0404 -1.0000 -1.0000 1032677 1581556256.60 151.5299 59.9999 32.0000 1.9679 1.9689 416.0717 416.3401 0.0406 -1.0000 -1.0000 1032740 1581556256.70 151.5299 59.9999 32.0000 1.9685 1.9695 416.0969 416.3665 0.0406 -1.0000 -1.0000 1032802 1581556256.80 151.5299 59.9999 32.0000 1.9684 1.9695 416.0388 416.3077 0.0406 -1.0000 -1.0000 1032865 1581556256.90 151.5299 59.9999 32.0000 1.9681 1.9691 415.9676 416.2368 0.0406 -1.0000 -1.0000 1032943 1581556257.00 151.4932 59.9999 32.0000 1.9676 1.9687 416.0671 416.3353 0.0404 -1.0000 -1.0000 1032990 1581556257.10 151.4932 59.9999 32.0000 1.9682 1.9692 416.1625 416.4303 0.0404 -1.0000 -1.0000 1033068 1581556257.20 151.4932 59.9999 32.0000 1.9673 1.9683 416.2681 416.5370 0.0405 -1.0000 -1.0000 1033131 1581556257.30 151.4932 59.9999 32.0000 1.9674 1.9685 416.2605 416.5288 0.0405 -1.0000 -1.0000 1033193 1581556257.40 151.4932 59.9999 32.0000 1.9673 1.9683 416.0897 416.3574 0.0403 -1.0000 -1.0000 1033990 1581556257.50 151.5248 59.9999 32.0000 1.9684 1.9694 415.9993 416.2659 0.0402 -1.0000 -1.0000 1034053 1581556257.60 151.5248 59.9999 32.0000 1.9685 1.9695 416.0000 416.2675 0.0404 -1.0000 -1.0000 1034115 1581556257.70 151.5248 59.9999 32.0000 1.9679 1.9689 416.1527 416.4199 0.0403 -1.0000 -1.0000 1034177 1581556257.80 151.5248 59.9999 32.0000 1.9681 1.9691 416.1949 416.4627 0.0404 -1.0000 -1.0000 1034240 1581556257.90 151.5248 59.9999 32.0000 1.9681 1.9691 416.0576 416.3252 0.0404 -1.0000 -1.0000 1034318 1581556258.00 151.5248 59.9999 32.0000 1.9680 1.9690 415.9979 416.2658 0.0404 -1.0000 -1.0000 1034381 1581556258.10 151.5269 59.9999 32.0000 1.9687 1.9697 415.9793 416.2480 0.0404 -1.0000 -1.0000 1034443 1581556258.20 151.5269 59.9999 32.0000 1.9681 1.9691 416.2418 416.5092 0.0403 -1.0000 -1.0000 1034521 1581556258.30 151.5269 59.9999 32.0000 1.9679 1.9690 416.2734 416.5410 0.0403 -1.0000 -1.0000 1034584 1581556258.40 151.5269 59.9999 32.0000 1.9679 1.9690 416.2422 416.5103 0.0404 -1.0000 -1.0000 1034709 1581556258.50 151.5269 59.9999 32.0000 1.9687 1.9698 416.1550 416.4218 0.0402 -1.0000 -1.0000 1034787 1581556258.60 151.4784 59.9999 32.0000 1.9687 1.9697 416.0471 416.3141 0.0403 -1.0000 -1.0000 1034849 1581556258.70 151.4784 59.9999 32.0000 1.9688 1.9699 416.0087 416.2758 0.0403 -1.0000 -1.0000 1034912 1581556258.80 151.4784 59.9999 32.0000 1.9687 1.9698 415.9559 416.2229 0.0403 -1.0000 -1.0000 1034974 1581556258.90 151.5687 59.9999 32.0000 1.9682 1.9692 416.1994 416.4672 0.0404 -1.0000 -1.0000 1035224 1581556259.00 151.4351 59.9999 32.0000 1.9683 1.9694 416.2145 416.4831 0.0406 -1.0000 -1.0000 1035287 1581556259.10 151.4351 59.9999 32.0000 1.9687 1.9698 416.1965 416.4664 0.0406 -1.0000 -1.0000 1035349 1581556259.20 151.4351 59.9999 32.0000 1.9692 1.9702 416.1292 416.3976 0.0404 -1.0000 -1.0000 1035412 1581556259.30 151.4351 59.9999 32.0000 1.9691 1.9701 416.0946 416.3614 0.0403 -1.0000 -1.0000 1035474 1581556259.40 151.4351 59.9999 32.0000 1.9675 1.9686 416.1512 416.4191 0.0404 -1.0000 -1.0000 1035865 1581556259.50 151.4351 59.9999 32.0000 1.9676 1.9687 416.2421 416.5095 0.0403 -1.0000 -1.0000 1035928 1581556259.60 151.4351 59.9999 32.0000 1.9679 1.9689 416.2301 416.4983 0.0404 -1.0000 -1.0000 1035990 1581556259.70 151.4929 59.9996 32.0000 1.9689 1.9700 416.1866 416.4541 0.0403 -1.0000 -1.0000 1036068 1581556259.80 151.4929 59.9996 32.0000 1.9685 1.9696 416.0986 416.3667 0.0405 -1.0000 -1.0000 1036131 1581556259.90 151.4929 59.9996 32.0000 1.9680 1.9690 416.0731 416.3414 0.0404 -1.0000 -1.0000 1036474 1581556260.00 151.4929 59.9996 32.0000 1.9680 1.9691 416.0795 416.3479 0.0405 -1.0000 -1.0000 1036537 1581556260.10 151.4929 59.9996 32.0000 1.9682 1.9692 416.2571 416.5256 0.0405 -1.0000 -1.0000 1036599 1581556260.20 151.4929 59.9996 32.0000 1.9684 1.9695 416.1812 416.4492 0.0404 -1.0000 -1.0000 1036662 1581556260.30 151.4929 59.9996 32.0000 1.9681 1.9692 416.1375 416.4059 0.0405 -1.0000 -1.0000 1036724 1581556260.40 151.4929 59.9996 32.0000 1.9687 1.9697 416.0087 416.2759 0.0403 -1.0000 -1.0000 1036787 1581556260.50 151.5064 59.9996 32.0000 1.9681 1.9691 416.1035 416.3712 0.0403 -1.0000 -1.0000 1036865 1581556260.60 151.5064 59.9996 32.0000 1.9690 1.9700 416.1833 416.4507 0.0403 -1.0000 -1.0000 1036927 1581556260.70 151.5064 59.9996 32.0000 1.9684 1.9695 416.3322 416.5987 0.0402 -1.0000 -1.0000 1036990 1581556260.80 151.5064 59.9996 32.0000 1.9678 1.9689 416.2788 416.5467 0.0404 -1.0000 -1.0000 1037068 1581556260.90 151.5064 59.9996 32.0000 1.9691 1.9702 416.1920 416.4604 0.0405 -1.0000 -1.0000 1037131 1581556261.00 151.4598 59.9996 32.0000 1.9694 1.9705 416.2048 416.4717 0.0402 -1.0000 -1.0000 1037193 1581556261.10 151.4368 59.9996 32.0000 1.9686 1.9696 416.1187 416.3858 0.0403 -1.0000 -1.0000 1037256 1581556261.20 151.4368 59.9996 32.0000 1.9682 1.9692 416.1779 416.4457 0.0404 -1.0000 -1.0000 1037334 1581556261.30 151.4368 59.9996 32.0000 1.9679 1.9689 416.2464 416.5139 0.0404 -1.0000 -1.0000 1037396 1581556261.40 151.4368 59.9996 32.0000 1.9682 1.9693 416.2162 416.4843 0.0404 -1.0000 -1.0000 1037459 1581556261.50 151.4368 59.9996 32.0000 1.9687 1.9697 416.0425 416.3107 0.0404 -1.0000 -1.0000 1037522 1581556261.60 151.5806 59.9996 32.0000 1.9684 1.9694 416.0152 416.2818 0.0403 -1.0000 -1.0000 1037584 1581556261.70 151.5806 59.9996 32.0000 1.9697 1.9707 416.0230 416.2909 0.0404 -1.0000 -1.0000 1037662 1581556261.80 151.5806 59.9996 32.0000 1.9689 1.9699 416.1405 416.4083 0.0404 -1.0000 -1.0000 1037725 1581556261.90 151.5806 59.9996 32.0000 1.9681 1.9691 416.2783 416.5463 0.0404 -1.0000 -1.0000 1037803 1581556262.00 151.5806 59.9996 32.0000 1.9690 1.9701 416.3152 416.5842 0.0406 -1.0000 -1.0000 1037974 1581556262.10 151.5806 59.9996 32.0000 1.9677 1.9688 416.2052 416.4729 0.0403 -1.0000 -1.0000 1038037 1581556262.20 151.5604 59.9996 32.0000 1.9685 1.9695 416.1538 416.4207 0.0402 -1.0000 -1.0000 1038115 1581556262.30 151.5600 59.9996 32.0000 1.9687 1.9697 416.1281 416.3946 0.0401 -1.0000 -1.0000 1038177 1581556262.40 151.5600 59.9996 32.0000 1.9682 1.9692 416.1823 416.4492 0.0403 -1.0000 -1.0000 1038240 1581556262.50 151.5600 59.9996 32.0000 1.9682 1.9692 416.1804 416.4483 0.0404 -1.0000 -1.0000 1038990 1581556262.60 151.5600 59.9996 32.0000 1.9686 1.9697 416.2047 416.4729 0.0404 -1.0000 -1.0000 1039068 1581556262.70 151.5600 59.9996 32.0000 1.9690 1.9700 416.1709 416.4387 0.0404 -1.0000 -1.0000 1039131 1581556262.80 151.5152 59.9996 32.0000 1.9690 1.9701 416.0497 416.3181 0.0405 -1.0000 -1.0000 1039209 1581556262.90 151.5152 59.9996 32.0000 1.9683 1.9693 416.0999 416.3678 0.0404 -1.0000 -1.0000 1039271 1581556263.00 151.5152 59.9996 32.0000 1.9674 1.9684 416.2439 416.5124 0.0405 -1.0000 -1.0000 1039334 1581556263.10 151.5152 59.9996 32.0000 1.9666 1.9676 416.1966 416.4655 0.0405 -1.0000 -1.0000 1039396 1581556263.20 151.5152 59.9996 32.0000 1.9678 1.9688 416.3155 416.5831 0.0403 -1.0000 -1.0000 1039459 1581556263.30 151.5309 59.9996 32.0000 1.9683 1.9694 416.2937 416.5617 0.0404 -1.0000 -1.0000 1039522 1581556263.40 151.5859 59.9996 32.0000 1.9687 1.9698 415.9864 416.2543 0.0404 -1.0000 -1.0000 1039599 1581556263.50 151.5859 59.9996 32.0000 1.9690 1.9700 416.0097 416.2766 0.0402 -1.0000 -1.0000 1039677 1581556263.60 151.5859 59.9996 32.0000 1.9685 1.9696 416.0786 416.3454 0.0402 -1.0000 -1.0000 1039740 1581556263.70 151.5859 59.9996 32.0000 1.9675 1.9685 416.2721 416.5394 0.0403 -1.0000 -1.0000 1039818 1581556263.80 151.5859 59.9996 32.0000 1.9687 1.9698 416.2726 416.5400 0.0403 -1.0000 -1.0000 1039881 1581556263.90 151.4726 59.9996 32.0000 1.9689 1.9699 416.1740 416.4416 0.0404 -1.0000 -1.0000 1039959 1581556264.00 151.4726 59.9996 32.0000 1.9685 1.9695 416.1229 416.3911 0.0405 -1.0000 -1.0000 1040193 1581556264.10 151.4726 59.9996 32.0000 1.9695 1.9705 415.9862 416.2538 0.0403 -1.0000 -1.0000 1040256 1581556264.20 151.4726 59.9996 32.0000 1.9687 1.9697 416.0528 416.3189 0.0402 -1.0000 -1.0000 1040334 1581556264.30 151.4726 59.9996 32.0000 1.9690 1.9701 416.0367 416.3035 0.0402 -1.0000 -1.0000 1040396 1581556264.40 151.4605 59.9995 32.0000 1.9684 1.9694 416.1517 416.4188 0.0403 -1.0000 -1.0000 1040459 1581556264.50 151.4583 59.9995 32.0000 1.9689 1.9700 416.1689 416.4357 0.0402 -1.0000 -1.0000 1041256 1581556264.60 151.4583 59.9995 32.0000 1.9689 1.9700 416.0011 416.2679 0.0402 -1.0000 -1.0000 1041318 1581556264.70 151.4583 59.9995 32.0000 1.9694 1.9704 416.0598 416.3270 0.0404 -1.0000 -1.0000 1041381 1581556264.80 151.4583 59.9995 32.0000 1.9684 1.9694 416.0558 416.3233 0.0403 -1.0000 -1.0000 1041474 1581556264.90 151.4583 59.9995 32.0000 1.9680 1.9690 416.1661 416.4332 0.0403 -1.0000 -1.0000 1041537 1581556265.00 151.4583 59.9995 32.0000 1.9680 1.9690 416.3045 416.5724 0.0404 -1.0000 -1.0000 1041600 1581556265.10 151.5963 59.9995 32.0000 1.9676 1.9686 416.2946 416.5629 0.0404 -1.0000 -1.0000 1041677 1581556265.20 151.5963 59.9995 32.0000 1.9687 1.9698 416.2803 416.5486 0.0404 -1.0000 -1.0000 1041740 1581556265.30 151.5963 59.9995 32.0000 1.9691 1.9701 416.1069 416.3750 0.0404 -1.0000 -1.0000 1041803 1581556265.40 151.5963 59.9995 32.0000 1.9696 1.9707 416.0519 416.3186 0.0403 -1.0000 -1.0000 1041881 1581556265.50 151.5963 59.9995 32.0000 1.9688 1.9698 416.0989 416.3667 0.0404 -1.0000 -1.0000 1041943 1581556265.60 151.4117 59.9995 32.0000 1.9689 1.9700 416.1819 416.4492 0.0403 -1.0000 -1.0000 1042006 1581556265.70 151.3803 59.9995 32.0000 1.9680 1.9690 416.2171 416.4844 0.0403 -1.0000 -1.0000 1042084 1581556265.80 151.3803 59.9995 32.0000 1.9678 1.9689 416.1300 416.3962 0.0401 -1.0000 -1.0000 1042146 1581556265.90 151.3803 59.9995 32.0000 1.9684 1.9695 416.1440 416.4111 0.0404 -1.0000 -1.0000 1042225 1581556266.00 151.3803 59.9995 32.0000 1.9691 1.9702 416.0518 416.3202 0.0405 -1.0000 -1.0000 1042287 1581556266.10 151.3803 59.9995 32.0000 1.9692 1.9702 416.0990 416.3674 0.0405 -1.0000 -1.0000 1042349 1581556266.20 151.6474 59.9995 32.0000 1.9681 1.9692 416.1775 416.4460 0.0404 -1.0000 -1.0000 1042412 1581556266.30 151.6474 59.9995 32.0000 1.9683 1.9694 416.2359 416.5038 0.0404 -1.0000 -1.0000 1042474 1581556266.40 151.6474 59.9995 32.0000 1.9689 1.9699 416.3195 416.5877 0.0404 -1.0000 -1.0000 1042537 1581556266.50 151.6474 59.9995 32.0000 1.9685 1.9696 416.2147 416.4823 0.0403 -1.0000 -1.0000 1042615 1581556266.60 151.6474 59.9995 32.0000 1.9682 1.9692 416.0598 416.3265 0.0402 -1.0000 -1.0000 1043349 1581556266.70 151.4807 59.9995 32.0000 1.9684 1.9695 416.0315 416.2987 0.0403 -1.0000 -1.0000 1043412 1581556266.80 151.4707 59.9995 32.0000 1.9680 1.9690 416.1183 416.3857 0.0403 -1.0000 -1.0000 1043506 1581556266.90 151.4707 59.9995 32.0000 1.9682 1.9693 416.3035 416.5716 0.0404 -1.0000 -1.0000 1043568 1581556267.00 151.4707 59.9995 32.0000 1.9687 1.9698 416.2515 416.5193 0.0404 -1.0000 -1.0000 1043631 1581556267.10 151.4707 59.9995 32.0000 1.9695 1.9706 416.1414 416.4085 0.0402 -1.0000 -1.0000 1043709 1581556267.20 151.4707 59.9995 32.0000 1.9687 1.9698 416.0721 416.3395 0.0404 -1.0000 -1.0000 1043771 1581556267.30 151.4707 59.9995 32.0000 1.9688 1.9698 416.1229 416.3909 0.0403 -1.0000 -1.0000 1043818 1581556267.40 151.4642 59.9995 32.0000 1.9684 1.9694 416.1660 416.4324 0.0402 -1.0000 -1.0000 1043896 1581556267.50 151.4642 59.9995 32.0000 1.9678 1.9689 416.3387 416.6064 0.0403 -1.0000 -1.0000 1043959 1581556267.60 151.4642 59.9995 32.0000 1.9672 1.9682 416.2636 416.5309 0.0403 -1.0000 -1.0000 1044021 1581556267.70 151.4642 59.9995 32.0000 1.9676 1.9687 416.3319 416.5986 0.0402 -1.0000 -1.0000 1044099 1581556267.80 151.4642 59.9995 32.0000 1.9690 1.9701 416.1684 416.4356 0.0403 -1.0000 -1.0000 1044162 1581556267.90 151.4998 59.9995 32.0000 1.9688 1.9699 416.0557 416.3233 0.0404 -1.0000 -1.0000 1044225 1581556268.00 151.5048 59.9995 32.0000 1.9686 1.9697 416.1076 416.3758 0.0404 -1.0000 -1.0000 1044287 1581556268.10 151.5048 59.9995 32.0000 1.9677 1.9688 416.2646 416.5310 0.0402 -1.0000 -1.0000 1044349 1581556268.20 151.5048 59.9995 32.0000 1.9672 1.9683 416.2984 416.5661 0.0404 -1.0000 -1.0000 1044427 1581556268.30 151.5048 59.9995 32.0000 1.9682 1.9692 416.1113 416.3789 0.0403 -1.0000 -1.0000 1044490 1581556268.40 151.5048 59.9995 32.0000 1.9683 1.9693 416.1347 416.4015 0.0403 -1.0000 -1.0000 1044552 1581556268.50 151.4874 59.9995 32.0000 1.9689 1.9700 416.0427 416.3110 0.0405 -1.0000 -1.0000 1044631 1581556268.60 151.4874 59.9995 32.0000 1.9688 1.9699 416.0454 416.3123 0.0403 -1.0000 -1.0000 1044693 1581556268.70 151.4874 59.9995 32.0000 1.9679 1.9689 416.1769 416.4443 0.0403 -1.0000 -1.0000 1044990 1581556268.80 151.4874 59.9995 32.0000 1.9682 1.9693 416.2272 416.4939 0.0402 -1.0000 -1.0000 1045068 1581556268.90 151.4874 59.9995 32.0000 1.9677 1.9687 416.2526 416.5189 0.0402 -1.0000 -1.0000 1045115 1581556269.00 151.4763 59.9995 32.0000 1.9691 1.9701 416.0720 416.3390 0.0403 -1.0000 -1.0000 1045177 1581556269.10 151.4763 59.9995 32.0000 1.9682 1.9692 416.0198 416.2877 0.0404 -1.0000 -1.0000 1045256 1581556269.20 151.4763 59.9995 32.0000 1.9682 1.9692 416.0365 416.3030 0.0402 -1.0000 -1.0000 1045443 1581556269.30 151.4763 59.9995 32.0000 1.9680 1.9690 416.1898 416.4574 0.0404 -1.0000 -1.0000 1045506 1581556269.40 151.4763 59.9995 32.0000 1.9680 1.9690 416.2479 416.5156 0.0403 -1.0000 -1.0000 1045584 1581556269.50 151.4763 59.9995 32.0000 1.9685 1.9695 416.2304 416.4967 0.0401 -1.0000 -1.0000 1045646 1581556269.60 151.4763 59.9995 32.0000 1.9694 1.9704 416.0773 416.3437 0.0402 -1.0000 -1.0000 1045709 1581556269.70 151.5375 59.9997 32.0000 1.9688 1.9698 416.0444 416.3113 0.0403 -1.0000 -1.0000 1046006 1581556269.80 151.5375 59.9997 32.0000 1.9690 1.9701 416.0496 416.3167 0.0403 -1.0000 -1.0000 1046068 1581556269.90 151.5375 59.9997 32.0000 1.9689 1.9699 416.1635 416.4305 0.0403 -1.0000 -1.0000 1046131 1581556270.00 151.5375 59.9997 32.0000 1.9676 1.9686 416.2894 416.5573 0.0404 -1.0000 -1.0000 1046193 1581556270.10 151.5375 59.9997 32.0000 1.9682 1.9692 416.0662 416.3340 0.0404 -1.0000 -1.0000 1046256 1581556270.20 151.5375 59.9997 32.0000 1.9692 1.9702 415.9787 416.2463 0.0403 -1.0000 -1.0000 1046334 1581556270.30 151.4901 59.9997 32.0000 1.9689 1.9700 415.9817 416.2490 0.0404 -1.0000 -1.0000 1046396 1581556270.40 151.4870 59.9997 32.0000 1.9681 1.9691 416.0890 416.3568 0.0404 -1.0000 -1.0000 1046459 1581556270.50 151.4870 59.9997 32.0000 1.9678 1.9688 416.2567 416.5252 0.0404 -1.0000 -1.0000 1046537 1581556270.60 151.4870 59.9997 32.0000 1.9683 1.9694 416.2450 416.5132 0.0404 -1.0000 -1.0000 1046599 1581556270.70 151.4870 59.9997 32.0000 1.9673 1.9684 416.2662 416.5347 0.0405 -1.0000 -1.0000 1047287 1581556270.80 151.4942 59.9997 32.0000 1.9680 1.9690 416.0586 416.3280 0.0407 -1.0000 -1.0000 1047350 1581556270.90 151.5236 59.9997 32.0000 1.9684 1.9694 416.0023 416.2699 0.0403 -1.0000 -1.0000 1047412 1581556271.00 151.5236 59.9997 32.0000 1.9679 1.9689 416.1036 416.3707 0.0403 -1.0000 -1.0000 1047474 1581556271.10 151.5236 59.9997 32.0000 1.9682 1.9692 416.1174 416.3849 0.0404 -1.0000 -1.0000 1047568 1581556271.20 151.5236 59.9997 32.0000 1.9682 1.9693 416.2489 416.5171 0.0404 -1.0000 -1.0000 1047631 1581556271.30 151.5236 59.9997 32.0000 1.9686 1.9696 416.0978 416.3652 0.0404 -1.0000 -1.0000 1047693 1581556271.40 151.5139 59.9997 32.0000 1.9684 1.9695 415.9644 416.2322 0.0404 -1.0000 -1.0000 1047756 1581556271.50 151.5139 59.9997 32.0000 1.9682 1.9693 416.0518 416.3199 0.0404 -1.0000 -1.0000 1047818 1581556271.60 151.5139 59.9997 32.0000 1.9676 1.9687 416.1028 416.3701 0.0404 -1.0000 -1.0000 1047881 1581556271.70 151.5139 59.9997 32.0000 1.9680 1.9690 416.1549 416.4232 0.0405 -1.0000 -1.0000 1047959 1581556271.80 151.5139 59.9997 32.0000 1.9674 1.9685 416.2277 416.4957 0.0404 -1.0000 -1.0000 1048021 1581556271.90 151.5270 59.9997 32.0000 1.9680 1.9691 416.2133 416.4817 0.0405 -1.0000 -1.0000 1048100 1581556272.00 151.5797 59.9997 32.0000 1.9684 1.9694 416.0501 416.3189 0.0405 -1.0000 -1.0000 1048162 1581556272.10 151.5797 59.9997 32.0000 1.9690 1.9700 415.9967 416.2653 0.0406 -1.0000 -1.0000 1048225 1581556272.20 151.5797 59.9997 32.0000 1.9687 1.9697 415.9804 416.2494 0.0405 -1.0000 -1.0000 1048302 1581556272.30 151.4438 59.9997 32.0000 1.9686 1.9697 416.1885 416.4563 0.0404 -1.0000 -1.0000 1048474 1581556272.40 151.4298 59.9997 32.0000 1.9678 1.9688 416.1902 416.4585 0.0404 -1.0000 -1.0000 1048537 1581556272.50 151.4298 59.9997 32.0000 1.9687 1.9697 416.0906 416.3579 0.0403 -1.0000 -1.0000 1048599 1581556272.60 151.4298 59.9997 32.0000 1.9688 1.9698 416.0088 416.2766 0.0404 -1.0000 -1.0000 1048662 1581556272.70 151.4298 59.9997 32.0000 1.9684 1.9694 416.0147 416.2819 0.0403 -1.0000 -1.0000 1048724 1581556272.80 151.4298 59.9997 32.0000 1.9682 1.9692 416.0970 416.3650 0.0404 -1.0000 -1.0000 1048974 1581556272.90 151.4298 59.9997 32.0000 1.9677 1.9687 416.2377 416.5049 0.0403 -1.0000 -1.0000 1049037 1581556273.00 151.4736 59.9997 32.0000 1.9673 1.9683 416.1898 416.4570 0.0403 -1.0000 -1.0000 1049099 1581556273.10 151.5175 59.9997 32.0000 1.9686 1.9697 416.2248 416.4923 0.0403 -1.0000 -1.0000 1049162 1581556273.20 151.5175 59.9997 32.0000 1.9681 1.9692 416.1313 416.3995 0.0405 -1.0000 -1.0000 1049224 1581556273.30 151.5175 59.9997 32.0000 1.9690 1.9700 416.0343 416.3028 0.0405 -1.0000 -1.0000 1049693 1581556273.40 151.5175 59.9997 32.0000 1.9680 1.9690 416.0945 416.3631 0.0405 -1.0000 -1.0000 1049771 1581556273.50 151.5175 59.9997 32.0000 1.9673 1.9683 416.1610 416.4292 0.0404 -1.0000 -1.0000 1049834 1581556273.60 151.4716 59.9997 32.0000 1.9672 1.9682 416.1817 416.4497 0.0404 -1.0000 -1.0000 1049896 1581556273.70 151.4174 59.9997 32.0000 1.9683 1.9694 416.1299 416.3983 0.0405 -1.0000 -1.0000 1049974 1581556273.80 151.4174 59.9997 32.0000 1.9685 1.9696 416.0881 416.3561 0.0404 -1.0000 -1.0000 1050193 1581556273.90 151.4174 59.9997 32.0000 1.9683 1.9694 415.9617 416.2299 0.0404 -1.0000 -1.0000 1050271 1581556274.00 151.4174 59.9997 32.0000 1.9685 1.9696 416.0398 416.3067 0.0402 -1.0000 -1.0000 1050334 1581556274.10 151.4174 59.9997 32.0000 1.9681 1.9691 416.1081 416.3756 0.0403 -1.0000 -1.0000 1050396 1581556274.20 151.5286 59.9997 32.0000 1.9676 1.9686 416.2745 416.5416 0.0403 -1.0000 -1.0000 1050474 1581556274.30 151.5286 59.9997 32.0000 1.9679 1.9689 416.1667 416.4340 0.0402 -1.0000 -1.0000 1050537 1581556274.40 151.5286 59.9997 32.0000 1.9685 1.9695 416.0798 416.3467 0.0403 -1.0000 -1.0000 1050599 1581556274.50 151.5286 59.9997 32.0000 1.9698 1.9708 416.0241 416.2911 0.0402 -1.0000 -1.0000 1050693 1581556274.60 151.5286 59.9997 32.0000 1.9686 1.9696 416.1570 416.4241 0.0403 -1.0000 -1.0000 1050756 1581556274.70 151.5286 59.9997 32.0000 1.9673 1.9683 416.2888 416.5562 0.0404 -1.0000 -1.0000 1050818 1581556274.80 151.4208 59.9997 32.0000 1.9674 1.9684 416.2032 416.4724 0.0406 -1.0000 -1.0000 1051021 1581556274.90 151.4208 59.9997 32.0000 1.9682 1.9693 416.0695 416.3377 0.0404 -1.0000 -1.0000 1051068 1581556275.00 151.4208 59.9997 32.0000 1.9693 1.9703 416.0380 416.3056 0.0404 -1.0000 -1.0000 1051146 1581556275.10 151.4208 59.9997 32.0000 1.9692 1.9702 416.1185 416.3865 0.0404 -1.0000 -1.0000 1051224 1581556275.20 151.4208 59.9997 32.0000 1.9686 1.9697 416.1483 416.4162 0.0404 -1.0000 -1.0000 1051287 1581556275.30 151.4773 59.9997 32.0000 1.9683 1.9693 416.2592 416.5282 0.0405 -1.0000 -1.0000 1051506 1581556275.40 151.5512 59.9997 32.0000 1.9679 1.9690 416.2488 416.5161 0.0404 -1.0000 -1.0000 1051584 1581556275.50 151.5512 59.9997 32.0000 1.9686 1.9696 416.0319 416.3002 0.0405 -1.0000 -1.0000 1051646 1581556275.60 151.5512 59.9997 32.0000 1.9687 1.9697 415.9900 416.2583 0.0404 -1.0000 -1.0000 1051709 1581556275.70 151.5512 59.9997 32.0000 1.9681 1.9691 416.2898 416.5575 0.0403 -1.0000 -1.0000 1051787 1581556275.80 151.5512 59.9997 32.0000 1.9664 1.9674 416.2318 416.4991 0.0403 -1.0000 -1.0000 1052006 1581556275.90 151.5512 59.9997 32.0000 1.9672 1.9682 416.3391 416.6060 0.0403 -1.0000 -1.0000 1052084 1581556276.00 151.5544 59.9997 32.0000 1.9686 1.9696 416.2728 416.5407 0.0404 -1.0000 -1.0000 1052146 1581556276.10 151.5544 59.9997 32.0000 1.9685 1.9695 416.0902 416.3578 0.0403 -1.0000 -1.0000 1052209 1581556276.20 151.5544 59.9997 32.0000 1.9687 1.9698 415.9565 416.2234 0.0403 -1.0000 -1.0000 1052287 1581556276.30 151.5544 59.9997 32.0000 1.9686 1.9697 416.0756 416.3436 0.0405 -1.0000 -1.0000 1052506 1581556276.40 151.5544 59.9997 32.0000 1.9674 1.9684 416.2168 416.4850 0.0404 -1.0000 -1.0000 1052568 1581556276.50 151.5648 59.9997 32.0000 1.9680 1.9691 416.2119 416.4800 0.0404 -1.0000 -1.0000 1052646 1581556276.60 151.5697 59.9997 32.0000 1.9686 1.9697 416.2390 416.5072 0.0404 -1.0000 -1.0000 1052709 1581556276.70 151.5697 59.9997 32.0000 1.9693 1.9704 416.1036 416.3716 0.0404 -1.0000 -1.0000 1052771 1581556276.80 151.5697 59.9997 32.0000 1.9680 1.9690 416.1842 416.4526 0.0405 -1.0000 -1.0000 1052834 1581556276.90 151.5697 59.9997 32.0000 1.9676 1.9686 416.2541 416.5237 0.0406 -1.0000 -1.0000 1053021 1581556277.00 151.5697 59.9997 32.0000 1.9679 1.9689 416.2215 416.4904 0.0406 -1.0000 -1.0000 1053084 1581556277.10 151.3869 59.9997 32.0000 1.9681 1.9691 416.1387 416.4081 0.0406 -1.0000 -1.0000 1053146 1581556277.20 151.3869 59.9997 32.0000 1.9678 1.9689 416.0389 416.3073 0.0405 -1.0000 -1.0000 1053209 1581556277.30 151.3869 59.9997 32.0000 1.9684 1.9694 416.0084 416.2765 0.0404 -1.0000 -1.0000 1053271 1581556277.40 151.3869 59.9997 32.0000 1.9686 1.9696 416.0598 416.3277 0.0404 -1.0000 -1.0000 1053740 1581556277.50 151.3869 59.9997 32.0000 1.9680 1.9690 416.0657 416.3346 0.0406 -1.0000 -1.0000 1053803 1581556277.60 151.3869 59.9997 32.0000 1.9680 1.9691 416.1771 416.4463 0.0406 -1.0000 -1.0000 1053865 1581556277.70 151.5413 59.9997 32.0000 1.9678 1.9689 416.2051 416.4750 0.0406 -1.0000 -1.0000 1053928 1581556277.80 151.5413 59.9997 32.0000 1.9679 1.9690 416.2783 416.5472 0.0405 -1.0000 -1.0000 1053990 1581556277.90 151.5413 59.9997 32.0000 1.9677 1.9687 416.0980 416.3664 0.0405 -1.0000 -1.0000 1054256 1581556278.00 151.5413 59.9997 32.0000 1.9685 1.9695 415.9788 416.2467 0.0404 -1.0000 -1.0000 1054318 1581556278.10 151.5413 59.9997 32.0000 1.9681 1.9692 416.0169 416.2852 0.0405 -1.0000 -1.0000 1054381 1581556278.20 151.4888 59.9997 32.0000 1.9683 1.9694 416.0743 416.3432 0.0406 -1.0000 -1.0000 1054459 1581556278.30 151.4692 59.9997 32.0000 1.9682 1.9692 416.1778 416.4471 0.0406 -1.0000 -1.0000 1054521 1581556278.40 151.4692 59.9997 32.0000 1.9681 1.9691 416.2907 416.5600 0.0405 -1.0000 -1.0000 1054740 1581556278.50 151.4692 59.9997 32.0000 1.9679 1.9690 416.3165 416.5844 0.0403 -1.0000 -1.0000 1054818 1581556278.60 151.4692 59.9997 32.0000 1.9699 1.9710 416.1903 416.4579 0.0404 -1.0000 -1.0000 1054881 1581556278.70 151.4692 59.9997 32.0000 1.9689 1.9699 416.0535 416.3214 0.0403 -1.0000 -1.0000 1054943 1581556278.80 151.4892 59.9997 32.0000 1.9690 1.9700 416.0561 416.3247 0.0405 -1.0000 -1.0000 1055006 1581556278.90 151.4892 59.9997 32.0000 1.9681 1.9692 416.1066 416.3752 0.0405 -1.0000 -1.0000 1055193 1581556279.00 151.4892 59.9997 32.0000 1.9681 1.9692 416.1777 416.4461 0.0404 -1.0000 -1.0000 1055256 1581556279.10 151.4892 59.9997 32.0000 1.9685 1.9695 416.2117 416.4803 0.0405 -1.0000 -1.0000 1055318 1581556279.20 151.4892 59.9997 32.0000 1.9691 1.9702 416.1299 416.3994 0.0407 -1.0000 -1.0000 1055381 1581556279.30 151.5746 59.9997 32.0000 1.9688 1.9699 416.0243 416.2927 0.0403 -1.0000 -1.0000 1055443 1581556279.40 151.5746 59.9997 32.0000 1.9685 1.9695 416.0350 416.3032 0.0405 -1.0000 -1.0000 1056022 1581556279.50 151.5746 59.9997 32.0000 1.9684 1.9695 416.2277 416.4962 0.0405 -1.0000 -1.0000 1056068 1581556279.60 151.5746 59.9997 32.0000 1.9677 1.9687 416.2261 416.4943 0.0404 -1.0000 -1.0000 1056146 1581556279.70 151.5746 59.9997 32.0000 1.9686 1.9697 416.2968 416.5649 0.0404 -1.0000 -1.0000 1056209 1581556279.80 151.5746 59.9997 32.0000 1.9694 1.9704 416.1211 416.3897 0.0405 -1.0000 -1.0000 1056271 1581556279.90 151.5746 59.9997 32.0000 1.9692 1.9702 416.0601 416.3285 0.0404 -1.0000 -1.0000 1056349 1581556280.00 151.5316 59.9996 32.0000 1.9685 1.9696 416.0290 416.2962 0.0403 -1.0000 -1.0000 1056443 1581556280.10 151.5316 59.9996 32.0000 1.9691 1.9702 416.1487 416.4167 0.0404 -1.0000 -1.0000 1056506 1581556280.20 151.5316 59.9996 32.0000 1.9683 1.9694 416.3176 416.5859 0.0404 -1.0000 -1.0000 1056568 1581556280.30 151.5316 59.9996 32.0000 1.9682 1.9693 416.2551 416.5230 0.0404 -1.0000 -1.0000 1056631 1581556280.40 151.5316 59.9996 32.0000 1.9689 1.9700 416.0235 416.2917 0.0405 -1.0000 -1.0000 1056693 1581556280.50 151.4951 59.9996 32.0000 1.9686 1.9696 416.0081 416.2760 0.0404 -1.0000 -1.0000 1056771 1581556280.60 151.4890 59.9996 32.0000 1.9688 1.9698 416.0463 416.3148 0.0405 -1.0000 -1.0000 1056834 1581556280.70 151.4890 59.9996 32.0000 1.9684 1.9695 416.1623 416.4301 0.0403 -1.0000 -1.0000 1056896 1581556280.80 151.4890 59.9996 32.0000 1.9690 1.9700 416.1355 416.4027 0.0403 -1.0000 -1.0000 1056974 1581556280.90 151.4890 59.9996 32.0000 1.9680 1.9690 416.2066 416.4753 0.0405 -1.0000 -1.0000 1057037 1581556281.00 151.4890 59.9996 32.0000 1.9681 1.9692 416.2768 416.5445 0.0404 -1.0000 -1.0000 1057099 1581556281.10 151.4827 59.9996 32.0000 1.9685 1.9696 416.0978 416.3657 0.0404 -1.0000 -1.0000 1057162 1581556281.20 151.4827 59.9996 32.0000 1.9691 1.9701 415.9708 416.2376 0.0402 -1.0000 -1.0000 1057240 1581556281.30 151.4827 59.9996 32.0000 1.9675 1.9685 416.2489 416.5160 0.0403 -1.0000 -1.0000 1057302 1581556281.40 151.4827 59.9996 32.0000 1.9680 1.9691 416.2836 416.5513 0.0403 -1.0000 -1.0000 1057365 1581556281.50 151.4827 59.9996 32.0000 1.9680 1.9691 416.2622 416.5315 0.0406 -1.0000 -1.0000 1057506 1581556281.60 151.5028 59.9996 32.0000 1.9684 1.9694 416.0027 416.2712 0.0405 -1.0000 -1.0000 1057553 1581556281.70 151.5732 59.9996 32.0000 1.9688 1.9699 416.0385 416.3068 0.0405 -1.0000 -1.0000 1057631 1581556281.80 151.5732 59.9996 32.0000 1.9691 1.9701 416.1443 416.4129 0.0405 -1.0000 -1.0000 1057693 1581556281.90 151.5732 59.9996 32.0000 1.9680 1.9690 416.0799 416.3481 0.0405 -1.0000 -1.0000 1057771 1581556282.00 151.5732 59.9996 32.0000 1.9680 1.9690 416.1581 416.4261 0.0404 -1.0000 -1.0000 1058256 1581556282.10 151.5732 59.9996 32.0000 1.9675 1.9686 416.2969 416.5658 0.0406 -1.0000 -1.0000 1058318 1581556282.20 151.5627 59.9996 32.0000 1.9678 1.9688 416.2532 416.5226 0.0406 -1.0000 -1.0000 1058396 1581556282.30 151.5575 59.9996 32.0000 1.9680 1.9690 416.2319 416.5019 0.0406 -1.0000 -1.0000 1058459 1581556282.40 151.5575 59.9996 32.0000 1.9679 1.9689 416.0079 416.2764 0.0406 -1.0000 -1.0000 1058521 1581556282.50 151.5575 59.9996 32.0000 1.9679 1.9689 416.0588 416.3287 0.0407 -1.0000 -1.0000 1058771 1581556282.60 151.5575 59.9996 32.0000 1.9681 1.9692 415.9271 416.1952 0.0404 -1.0000 -1.0000 1058834 1581556282.70 151.5575 59.9996 32.0000 1.9675 1.9686 416.2148 416.4829 0.0405 -1.0000 -1.0000 1058896 1581556282.80 151.5482 59.9996 32.0000 1.9677 1.9687 416.2340 416.5029 0.0405 -1.0000 -1.0000 1058959 1581556282.90 151.5482 59.9996 32.0000 1.9672 1.9683 416.1156 416.3831 0.0404 -1.0000 -1.0000 1059037 1581556283.00 151.5482 59.9996 32.0000 1.9683 1.9693 416.1505 416.4193 0.0406 -1.0000 -1.0000 1059381 1581556283.10 151.5482 59.9996 32.0000 1.9683 1.9693 416.0506 416.3197 0.0406 -1.0000 -1.0000 1059459 1581556283.20 151.5482 59.9996 32.0000 1.9687 1.9697 416.0242 416.2926 0.0405 -1.0000 -1.0000 1059521 1581556283.30 151.4926 59.9996 32.0000 1.9682 1.9693 416.0767 416.3452 0.0405 -1.0000 -1.0000 1059584 1581556283.40 151.4926 59.9996 32.0000 1.9679 1.9690 416.1410 416.4100 0.0405 -1.0000 -1.0000 1059677 1581556283.50 151.4926 59.9996 32.0000 1.9685 1.9696 416.1811 416.4491 0.0404 -1.0000 -1.0000 1059740 1581556283.60 151.4926 59.9996 32.0000 1.9689 1.9699 416.1361 416.4053 0.0407 -1.0000 -1.0000 1059803 1581556283.70 151.4926 59.9996 32.0000 1.9692 1.9702 416.0589 416.3289 0.0407 -1.0000 -1.0000 1059881 1581556283.80 151.4947 59.9996 32.0000 1.9688 1.9698 416.0825 416.3494 0.0404 -1.0000 -1.0000 1059928 1581556283.90 151.5141 59.9996 32.0000 1.9684 1.9694 416.0727 416.3413 0.0405 -1.0000 -1.0000 1100006 1581556284.00 151.5141 59.9996 32.0000 1.9685 1.9696 416.1874 416.4571 0.0407 -1.0000 -1.0000 1100068 1581556284.10 151.5141 59.9996 32.0000 1.9678 1.9689 416.2589 416.5312 0.0411 -1.0000 -1.0000 1100240 1581556284.20 151.5141 59.9996 32.0000 1.9682 1.9693 416.2457 416.5175 0.0409 -1.0000 -1.0000 1100318 1581556284.30 151.5141 59.9996 32.0000 1.9683 1.9693 416.1999 416.4723 0.0410 -1.0000 -1.0000 1100381 1581556284.40 151.4830 59.9996 32.0000 1.9683 1.9694 416.0616 416.3318 0.0408 -1.0000 -1.0000 1100443 1581556284.50 151.4766 59.9996 32.0000 1.9688 1.9698 416.0050 416.2753 0.0408 -1.0000 -1.0000 1100521 1581556284.60 151.4766 59.9996 32.0000 1.9678 1.9689 416.1423 416.4129 0.0408 -1.0000 -1.0000 1100959 1581556284.70 151.4766 59.9996 32.0000 1.9677 1.9688 416.1873 416.4561 0.0405 -1.0000 -1.0000 1101021 1581556284.80 151.4766 59.9996 32.0000 1.9676 1.9686 416.2970 416.5669 0.0408 -1.0000 -1.0000 1101099 1581556284.90 151.4766 59.9996 32.0000 1.9685 1.9696 416.2592 416.5290 0.0406 -1.0000 -1.0000 1101162 1581556285.00 151.4540 59.9999 32.0000 1.9684 1.9694 416.0877 416.3563 0.0404 -1.0000 -1.0000 1101224 1581556285.10 151.4452 60.0000 32.0000 1.9689 1.9699 416.0184 416.2857 0.0403 -1.0000 -1.0000 1101459 1581556285.20 151.4452 60.0000 32.0000 1.9681 1.9692 415.9380 416.2064 0.0404 -1.0000 -1.0000 1101521 1581556285.30 151.4452 60.0000 32.0000 1.9683 1.9693 416.0953 416.3640 0.0406 -1.0000 -1.0000 1101584 1581556285.40 151.4452 60.0000 32.0000 1.9670 1.9681 416.1829 416.4530 0.0407 -1.0000 -1.0000 1101662 1581556285.50 151.4452 60.0000 32.0000 1.9679 1.9689 416.2417 416.5112 0.0406 -1.0000 -1.0000 1101724 1581556285.60 151.5293 60.0000 32.0000 1.9680 1.9691 416.2481 416.5168 0.0405 -1.0000 -1.0000 1101943 1581556285.70 151.5293 60.0000 32.0000 1.9681 1.9691 416.0235 416.2917 0.0405 -1.0000 -1.0000 1102021 1581556285.80 151.5293 60.0000 32.0000 1.9683 1.9694 416.0615 416.3306 0.0406 -1.0000 -1.0000 1102084 1581556285.90 151.5293 60.0000 32.0000 1.9681 1.9692 416.1442 416.4127 0.0404 -1.0000 -1.0000 1102162 1581556286.00 151.5293 60.0000 32.0000 1.9678 1.9688 416.3024 416.5708 0.0405 -1.0000 -1.0000 1102224 1581556286.10 151.4663 60.0000 32.0000 1.9669 1.9680 416.2280 416.4963 0.0405 -1.0000 -1.0000 1102287 1581556286.20 151.4554 60.0000 32.0000 1.9682 1.9692 416.1177 416.3862 0.0405 -1.0000 -1.0000 1102365 1581556286.30 151.4554 60.0000 32.0000 1.9682 1.9693 416.0322 416.3000 0.0404 -1.0000 -1.0000 1102427 1581556286.40 151.4554 60.0000 32.0000 1.9681 1.9692 416.0354 416.3032 0.0404 -1.0000 -1.0000 1102490 1581556286.50 151.4554 60.0000 32.0000 1.9684 1.9695 416.1270 416.3949 0.0404 -1.0000 -1.0000 1102568 1581556286.60 151.4554 60.0000 32.0000 1.9681 1.9691 416.2900 416.5586 0.0405 -1.0000 -1.0000 1102740 1581556286.70 151.3948 60.0000 32.0000 1.9676 1.9686 416.2320 416.4995 0.0403 -1.0000 -1.0000 1102803 1581556286.80 151.3948 60.0000 32.0000 1.9686 1.9697 416.1446 416.4122 0.0404 -1.0000 -1.0000 1102865 1581556286.90 151.3948 60.0000 32.0000 1.9684 1.9694 416.0882 416.3559 0.0404 -1.0000 -1.0000 1102928 1581556287.00 151.3948 60.0000 32.0000 1.9683 1.9694 416.2281 416.4959 0.0404 -1.0000 -1.0000 1102990 1581556287.10 151.3948 60.0000 32.0000 1.9682 1.9693 416.2297 416.4979 0.0404 -1.0000 -1.0000 1103771 1581556287.20 151.3940 60.0000 32.0000 1.9680 1.9691 416.1737 416.4407 0.0402 -1.0000 -1.0000 1103834 1581556287.30 151.3769 60.0000 32.0000 1.9678 1.9689 416.0680 416.3360 0.0404 -1.0000 -1.0000 1103896 1581556287.40 151.3769 60.0000 32.0000 1.9682 1.9692 415.9635 416.2318 0.0405 -1.0000 -1.0000 1103959 1581556287.50 151.3769 60.0000 32.0000 1.9680 1.9690 415.9861 416.2537 0.0404 -1.0000 -1.0000 1104021 1581556287.60 151.3769 60.0000 32.0000 1.9679 1.9689 416.1181 416.3862 0.0404 -1.0000 -1.0000 1104084 1581556287.70 151.3769 60.0000 32.0000 1.9675 1.9685 416.2016 416.4691 0.0403 -1.0000 -1.0000 1104162 1581556287.80 151.5792 60.0000 32.0000 1.9683 1.9694 416.2460 416.5134 0.0404 -1.0000 -1.0000 1104225 1581556287.90 151.5792 60.0000 32.0000 1.9683 1.9693 416.2502 416.5184 0.0404 -1.0000 -1.0000 1104302 1581556288.00 151.5792 60.0000 32.0000 1.9691 1.9702 416.0499 416.3178 0.0404 -1.0000 -1.0000 1104381 1581556288.10 151.5792 60.0000 32.0000 1.9688 1.9698 415.9806 416.2479 0.0403 -1.0000 -1.0000 1104474 1581556288.20 151.5792 60.0000 32.0000 1.9680 1.9691 416.1023 416.3703 0.0404 -1.0000 -1.0000 1104537 1581556288.30 151.4979 60.0000 32.0000 1.9682 1.9692 416.2568 416.5255 0.0405 -1.0000 -1.0000 1104599 1581556288.40 151.4417 60.0000 32.0000 1.9673 1.9684 416.2060 416.4743 0.0404 -1.0000 -1.0000 1104662 1581556288.50 151.4417 60.0000 32.0000 1.9687 1.9697 416.1628 416.4302 0.0403 -1.0000 -1.0000 1104740 1581556288.60 151.4417 60.0000 32.0000 1.9684 1.9694 416.0751 416.3439 0.0406 -1.0000 -1.0000 1104974 1581556288.70 151.4417 60.0000 32.0000 1.9691 1.9702 416.0764 416.3439 0.0403 -1.0000 -1.0000 1105037 1581556288.80 151.4417 60.0000 32.0000 1.9681 1.9692 416.1156 416.3834 0.0404 -1.0000 -1.0000 1105115 1581556288.90 151.4417 60.0000 32.0000 1.9679 1.9690 416.2752 416.5440 0.0405 -1.0000 -1.0000 1105177 1581556289.00 151.4417 60.0000 32.0000 1.9676 1.9687 416.2515 416.5194 0.0404 -1.0000 -1.0000 1105240 1581556289.10 151.4417 60.0000 32.0000 1.9683 1.9693 416.0797 416.3475 0.0405 -1.0000 -1.0000 1105318 1581556289.20 151.4417 60.0000 32.0000 1.9691 1.9701 416.0928 416.3609 0.0404 -1.0000 -1.0000 1105381 1581556289.30 151.4417 60.0000 32.0000 1.9680 1.9690 416.0772 416.3462 0.0406 -1.0000 -1.0000 1105443 1581556289.40 151.4484 60.0000 32.0000 1.9672 1.9683 416.2612 416.5301 0.0405 -1.0000 -1.0000 1105506 1581556289.50 151.4586 60.0000 32.0000 1.9676 1.9687 416.3000 416.5686 0.0405 -1.0000 -1.0000 1105568 1581556289.60 151.4586 60.0000 32.0000 1.9683 1.9694 416.3389 416.6061 0.0403 -1.0000 -1.0000 1105646 1581556289.70 151.4586 60.0000 32.0000 1.9684 1.9694 416.1367 416.4043 0.0403 -1.0000 -1.0000 1105974 1581556289.80 151.4586 60.0000 32.0000 1.9681 1.9691 416.0295 416.2966 0.0403 -1.0000 -1.0000 1106037 1581556289.90 151.4586 60.0000 32.0000 1.9678 1.9688 416.1690 416.4373 0.0404 -1.0000 -1.0000 1106146 1581556290.00 151.4586 60.0000 32.0000 1.9669 1.9680 416.3467 416.6131 0.0401 -1.0000 -1.0000 1106209 1581556290.10 151.4586 60.0000 32.0000 1.9676 1.9687 416.3061 416.5729 0.0403 -1.0000 -1.0000 1106271 1581556290.20 151.5222 60.0000 32.0000 1.9682 1.9692 416.0667 416.3339 0.0403 -1.0000 -1.0000 1106490 1581556290.30 151.5222 60.0000 32.0000 1.9684 1.9694 416.0772 416.3451 0.0404 -1.0000 -1.0000 1106552 1581556290.40 151.5222 60.0000 32.0000 1.9674 1.9685 416.1242 416.3931 0.0406 -1.0000 -1.0000 1106615 1581556290.50 151.5222 60.0000 32.0000 1.9677 1.9688 416.2359 416.5043 0.0404 -1.0000 -1.0000 1106677 1581556290.60 151.5222 60.0000 32.0000 1.9678 1.9689 416.2319 416.5002 0.0405 -1.0000 -1.0000 1106740 1581556290.70 151.5222 60.0000 32.0000 1.9689 1.9699 416.1366 416.4046 0.0403 -1.0000 -1.0000 1106974 1581556290.80 151.5248 60.0000 32.0000 1.9689 1.9699 415.9012 416.1693 0.0404 -1.0000 -1.0000 1107037 1581556290.90 151.5438 60.0000 32.0000 1.9679 1.9689 416.0731 416.3408 0.0404 -1.0000 -1.0000 1107099 1581556291.00 151.5438 60.0000 32.0000 1.9670 1.9680 416.1314 416.3997 0.0404 -1.0000 -1.0000 1107162 1581556291.10 151.5438 60.0000 32.0000 1.9677 1.9687 416.3017 416.5691 0.0404 -1.0000 -1.0000 1107240 1581556291.20 151.5438 60.0000 32.0000 1.9670 1.9681 416.2834 416.5515 0.0404 -1.0000 -1.0000 1107459 1581556291.30 151.5438 60.0000 32.0000 1.9679 1.9689 416.0846 416.3524 0.0404 -1.0000 -1.0000 1107522 1581556291.40 151.4115 60.0000 32.0000 1.9680 1.9691 415.9631 416.2310 0.0404 -1.0000 -1.0000 1107600 1581556291.50 151.3996 60.0000 32.0000 1.9685 1.9695 416.0668 416.3345 0.0404 -1.0000 -1.0000 1107662 1581556291.60 151.3996 60.0000 32.0000 1.9681 1.9692 416.1801 416.4482 0.0404 -1.0000 -1.0000 1107725 1581556291.70 151.3996 60.0000 32.0000 1.9680 1.9691 416.2513 416.5175 0.0402 -1.0000 -1.0000 1107959 1581556291.80 151.3996 60.0000 32.0000 1.9678 1.9688 416.2779 416.5455 0.0404 -1.0000 -1.0000 1108022 1581556291.90 151.3996 60.0000 32.0000 1.9677 1.9687 416.2359 416.5039 0.0404 -1.0000 -1.0000 1108100 1581556292.00 151.4398 60.0000 32.0000 1.9679 1.9689 416.0559 416.3233 0.0403 -1.0000 -1.0000 1108162 1581556292.10 151.4398 60.0000 32.0000 1.9688 1.9699 416.0300 416.2973 0.0403 -1.0000 -1.0000 1108225 1581556292.20 151.4398 60.0000 32.0000 1.9681 1.9691 415.9759 416.2442 0.0404 -1.0000 -1.0000 1108537 1581556292.30 151.4398 60.0000 32.0000 1.9676 1.9686 416.1070 416.3750 0.0404 -1.0000 -1.0000 1108599 1581556292.40 151.4398 60.0000 32.0000 1.9680 1.9690 416.1314 416.3990 0.0403 -1.0000 -1.0000 1108662 1581556292.50 151.4398 60.0000 32.0000 1.9695 1.9705 416.1706 416.4380 0.0404 -1.0000 -1.0000 1108740 1581556292.60 151.4617 60.0000 32.0000 1.9694 1.9704 416.0332 416.3012 0.0404 -1.0000 -1.0000 1108802 1581556292.70 151.4617 60.0000 32.0000 1.9685 1.9696 416.0866 416.3546 0.0405 -1.0000 -1.0000 1108990 1581556292.80 151.4617 60.0000 32.0000 1.9678 1.9688 416.1998 416.4671 0.0403 -1.0000 -1.0000 1109068 1581556292.90 151.4617 60.0000 32.0000 1.9675 1.9685 416.2430 416.5101 0.0403 -1.0000 -1.0000 1109131 1581556293.00 151.4617 60.0000 32.0000 1.9671 1.9682 416.2321 416.4992 0.0403 -1.0000 -1.0000 1109193 1581556293.10 151.4629 60.0000 32.0000 1.9689 1.9699 416.1370 416.4044 0.0403 -1.0000 -1.0000 1109271 1581556293.20 151.4660 60.0000 32.0000 1.9697 1.9707 416.0222 416.2898 0.0404 -1.0000 -1.0000 1109506 1581556293.30 151.4660 60.0000 32.0000 1.9678 1.9688 416.0009 416.2678 0.0402 -1.0000 -1.0000 1109568 1581556293.40 151.4660 60.0000 32.0000 1.9683 1.9693 416.0988 416.3669 0.0404 -1.0000 -1.0000 1109646 1581556293.50 151.4660 60.0000 32.0000 1.9684 1.9694 416.1569 416.4246 0.0404 -1.0000 -1.0000 1109725 1581556293.60 151.4660 60.0000 32.0000 1.9677 1.9688 416.2517 416.5195 0.0404 -1.0000 -1.0000 1109787 1581556293.70 151.4839 60.0000 32.0000 1.9682 1.9692 416.1613 416.4295 0.0404 -1.0000 -1.0000 1110271 1581556293.80 151.4839 60.0000 32.0000 1.9688 1.9699 416.0925 416.3600 0.0404 -1.0000 -1.0000 1110334 1581556293.90 151.4839 60.0000 32.0000 1.9690 1.9700 416.0189 416.2866 0.0404 -1.0000 -1.0000 1110412 1581556294.00 151.4839 60.0000 32.0000 1.9689 1.9699 416.0064 416.2742 0.0404 -1.0000 -1.0000 1110474 1581556294.10 151.4839 60.0000 32.0000 1.9684 1.9695 416.1253 416.3932 0.0404 -1.0000 -1.0000 1110537 1581556294.20 151.4770 60.0000 32.0000 1.9683 1.9694 416.1566 416.4244 0.0404 -1.0000 -1.0000 1110615 1581556294.30 151.4671 60.0000 32.0000 1.9677 1.9688 416.3056 416.5735 0.0404 -1.0000 -1.0000 1110677 1581556294.40 151.4671 60.0000 32.0000 1.9683 1.9694 416.3220 416.5901 0.0404 -1.0000 -1.0000 1110740 1581556294.50 151.4671 60.0000 32.0000 1.9681 1.9692 416.3410 416.6094 0.0405 -1.0000 -1.0000 1110818 1581556294.60 151.4671 60.0000 32.0000 1.9688 1.9699 416.2169 416.4863 0.0406 -1.0000 -1.0000 1110881 1581556294.70 151.4671 60.0000 32.0000 1.9685 1.9696 416.1858 416.4549 0.0405 -1.0000 -1.0000 1110943 1581556294.80 151.4671 60.0000 32.0000 1.9683 1.9694 416.2222 416.4909 0.0405 -1.0000 -1.0000 1111006 1581556294.90 151.5484 59.9997 32.0000 1.9679 1.9689 416.2705 416.5390 0.0404 -1.0000 -1.0000 1111068 1581556295.00 151.5506 59.9997 32.0000 1.9688 1.9698 416.1565 416.4252 0.0405 -1.0000 -1.0000 1111131 1581556295.10 151.5506 59.9997 32.0000 1.9685 1.9695 416.2830 416.5507 0.0404 -1.0000 -1.0000 1111209 1581556295.20 151.5506 59.9997 32.0000 1.9692 1.9703 416.1158 416.3840 0.0404 -1.0000 -1.0000 1111271 1581556295.30 151.5506 59.9997 32.0000 1.9695 1.9705 416.0577 416.3248 0.0403 -1.0000 -1.0000 1111506 1581556295.40 151.5506 59.9997 32.0000 1.9689 1.9699 416.1721 416.4399 0.0404 -1.0000 -1.0000 1111568 1581556295.50 151.5060 59.9997 32.0000 1.9691 1.9702 416.1813 416.4482 0.0402 -1.0000 -1.0000 1111631 1581556295.60 151.5060 59.9997 32.0000 1.9678 1.9689 416.2622 416.5301 0.0404 -1.0000 -1.0000 1111709 1581556295.70 151.5060 59.9997 32.0000 1.9678 1.9688 416.2004 416.4686 0.0404 -1.0000 -1.0000 1111771 1581556295.80 151.5060 59.9997 32.0000 1.9698 1.9708 416.1557 416.4243 0.0406 -1.0000 -1.0000 1112209 1581556295.90 151.5060 59.9997 32.0000 1.9692 1.9703 416.0720 416.3415 0.0407 -1.0000 -1.0000 1112287 1581556296.00 151.4955 59.9997 32.0000 1.9685 1.9695 416.0927 416.3618 0.0406 -1.0000 -1.0000 1112349 1581556296.10 151.4955 59.9997 32.0000 1.9679 1.9690 416.1515 416.4203 0.0405 -1.0000 -1.0000 1112412 1581556296.20 151.4955 59.9997 32.0000 1.9680 1.9691 416.2937 416.5631 0.0407 -1.0000 -1.0000 1112490 1581556296.30 151.4955 59.9997 32.0000 1.9678 1.9689 416.3427 416.6106 0.0403 -1.0000 -1.0000 1112709 1581556296.40 151.4955 59.9997 32.0000 1.9678 1.9689 416.3399 416.6076 0.0404 -1.0000 -1.0000 1112771 1581556296.50 151.4892 59.9997 32.0000 1.9691 1.9702 416.1151 416.3836 0.0405 -1.0000 -1.0000 1112849 1581556296.60 151.4722 59.9997 32.0000 1.9689 1.9699 416.0321 416.3006 0.0405 -1.0000 -1.0000 1112912 1581556296.70 151.4722 59.9997 32.0000 1.9681 1.9691 416.1516 416.4206 0.0405 -1.0000 -1.0000 1113021 1581556296.80 151.4722 59.9997 32.0000 1.9686 1.9696 416.1663 416.4345 0.0404 -1.0000 -1.0000 1113224 1581556296.90 151.4722 59.9997 32.0000 1.9687 1.9697 416.2809 416.5502 0.0406 -1.0000 -1.0000 1113287 1581556297.00 151.4722 59.9997 32.0000 1.9691 1.9702 416.2841 416.5540 0.0407 -1.0000 -1.0000 1113350 1581556297.10 151.4772 59.9997 32.0000 1.9685 1.9695 416.1473 416.4162 0.0405 -1.0000 -1.0000 1113428 1581556297.20 151.6219 59.9997 32.0000 1.9694 1.9704 416.1549 416.4231 0.0406 -1.0000 -1.0000 1113490 1581556297.30 151.6219 59.9997 32.0000 1.9693 1.9704 416.1094 416.3794 0.0406 -1.0000 -1.0000 1113709 1581556297.40 151.6219 59.9997 32.0000 1.9689 1.9699 416.1117 416.3811 0.0406 -1.0000 -1.0000 1113787 1581556297.50 151.6219 59.9997 32.0000 1.9682 1.9693 416.2184 416.4870 0.0405 -1.0000 -1.0000 1113850 1581556297.60 151.6219 59.9997 32.0000 1.9689 1.9699 416.2785 416.5475 0.0405 -1.0000 -1.0000 1113912 1581556297.70 151.4957 59.9997 32.0000 1.9686 1.9697 416.2973 416.5660 0.0405 -1.0000 -1.0000 1113990 1581556297.80 151.4705 59.9997 32.0000 1.9688 1.9699 416.3094 416.5774 0.0404 -1.0000 -1.0000 1114225 1581556297.90 151.4705 59.9997 32.0000 1.9693 1.9703 416.2293 416.4971 0.0403 -1.0000 -1.0000 1114302 1581556298.00 151.4705 59.9997 32.0000 1.9685 1.9695 416.1922 416.4596 0.0403 -1.0000 -1.0000 1114365 1581556298.10 151.4705 59.9997 32.0000 1.9685 1.9696 416.2982 416.5664 0.0405 -1.0000 -1.0000 1114427 1581556298.20 151.4705 59.9997 32.0000 1.9681 1.9691 416.3258 416.5944 0.0404 -1.0000 -1.0000 1114506 1581556298.30 151.4852 59.9997 32.0000 1.9686 1.9696 416.2626 416.5286 0.0401 -1.0000 -1.0000 1114568 1581556298.40 151.4852 59.9997 32.0000 1.9692 1.9702 416.1678 416.4352 0.0403 -1.0000 -1.0000 1115209 1581556298.50 151.4852 59.9997 32.0000 1.9690 1.9701 416.1211 416.3883 0.0403 -1.0000 -1.0000 1115287 1581556298.60 151.4852 59.9997 32.0000 1.9687 1.9698 416.1758 416.4442 0.0405 -1.0000 -1.0000 1115350 1581556298.70 151.4852 59.9997 32.0000 1.9680 1.9691 416.1258 416.3939 0.0404 -1.0000 -1.0000 1115412 1581556298.80 151.4315 59.9997 32.0000 1.9683 1.9693 416.3376 416.6058 0.0404 -1.0000 -1.0000 1115490 1581556298.90 151.4315 59.9997 32.0000 1.9688 1.9698 416.4140 416.6821 0.0404 -1.0000 -1.0000 1115553 1581556299.00 151.4315 59.9997 32.0000 1.9679 1.9690 416.2856 416.5534 0.0404 -1.0000 -1.0000 1115615 1581556299.10 151.4315 59.9997 32.0000 1.9689 1.9700 416.2012 416.4691 0.0404 -1.0000 -1.0000 1115693 1581556299.20 151.4315 59.9997 32.0000 1.9683 1.9693 416.1962 416.4643 0.0404 -1.0000 -1.0000 1115756 1581556299.30 151.4315 59.9997 32.0000 1.9678 1.9688 416.2555 416.5232 0.0404 -1.0000 -1.0000 1115818 1581556299.40 151.5671 59.9997 32.0000 1.9681 1.9692 416.3516 416.6195 0.0404 -1.0000 -1.0000 1115974 1581556299.50 151.5671 59.9997 32.0000 1.9685 1.9695 416.4515 416.7193 0.0404 -1.0000 -1.0000 1116037 1581556299.60 151.5671 59.9997 32.0000 1.9679 1.9690 416.3134 416.5815 0.0404 -1.0000 -1.0000 1116100 1581556299.70 151.5671 59.9997 32.0000 1.9684 1.9695 416.2098 416.4771 0.0403 -1.0000 -1.0000 1116177 1581556299.80 151.5671 59.9997 32.0000 1.9686 1.9696 416.1278 416.3954 0.0403 -1.0000 -1.0000 1116225 1581556299.90 151.5671 59.9997 32.0000 1.9685 1.9695 416.1363 416.4032 0.0402 -1.0000 -1.0000 1116302 1581556300.00 151.4229 59.9992 32.0000 1.9677 1.9688 416.1714 416.4386 0.0403 -1.0000 -1.0000 1116365 1581556300.10 151.4229 59.9992 32.0000 1.9681 1.9691 416.2450 416.5127 0.0405 -1.0000 -1.0000 1116427 1581556300.20 151.4229 59.9992 32.0000 1.9684 1.9694 416.2191 416.4882 0.0405 -1.0000 -1.0000 1116506 1581556300.30 151.4229 59.9992 32.0000 1.9693 1.9703 416.1216 416.3894 0.0403 -1.0000 -1.0000 1116568 1581556300.40 151.4229 59.9992 32.0000 1.9688 1.9699 416.1736 416.4396 0.0402 -1.0000 -1.0000 1117271 1581556300.50 151.4229 59.9992 32.0000 1.9686 1.9697 416.1413 416.4095 0.0404 -1.0000 -1.0000 1117350 1581556300.60 151.4229 59.9992 32.0000 1.9681 1.9691 416.2331 416.5002 0.0402 -1.0000 -1.0000 1117412 1581556300.70 151.4229 59.9992 32.0000 1.9683 1.9694 416.3657 416.6348 0.0405 -1.0000 -1.0000 1117474 1581556300.80 151.4229 59.9992 32.0000 1.9676 1.9687 416.3769 416.6455 0.0405 -1.0000 -1.0000 1117537 1581556300.90 151.4229 59.9992 32.0000 1.9679 1.9690 416.3869 416.6565 0.0406 -1.0000 -1.0000 1117600 1581556301.00 151.4266 59.9992 32.0000 1.9685 1.9696 416.1499 416.4186 0.0405 -1.0000 -1.0000 1117662 1581556301.10 151.4512 59.9992 32.0000 1.9692 1.9703 416.1661 416.4353 0.0406 -1.0000 -1.0000 1117740 1581556301.20 151.4512 59.9992 32.0000 1.9686 1.9697 415.9506 416.2194 0.0406 -1.0000 -1.0000 1117803 1581556301.30 151.4512 59.9992 32.0000 1.9690 1.9700 416.1532 416.4227 0.0406 -1.0000 -1.0000 1117865 1581556301.40 151.4512 59.9992 32.0000 1.9687 1.9697 416.3744 416.6441 0.0406 -1.0000 -1.0000 1117943 1581556301.50 151.4512 59.9992 32.0000 1.9684 1.9694 416.2570 416.5262 0.0406 -1.0000 -1.0000 1118006 1581556301.60 151.4512 59.9992 32.0000 1.9683 1.9693 416.2020 416.4720 0.0407 -1.0000 -1.0000 1118068 1581556301.70 151.5394 59.9992 32.0000 1.9692 1.9703 416.0824 416.3523 0.0407 -1.0000 -1.0000 1118131 1581556301.80 151.5394 59.9992 32.0000 1.9693 1.9704 416.0480 416.3184 0.0407 -1.0000 -1.0000 1118193 1581556301.90 151.5394 59.9992 32.0000 1.9693 1.9704 416.0524 416.3216 0.0407 -1.0000 -1.0000 1118271 1581556302.00 151.5394 59.9992 32.0000 1.9677 1.9688 416.2225 416.4929 0.0407 -1.0000 -1.0000 1118740 1581556302.10 151.5394 59.9992 32.0000 1.9677 1.9688 416.3070 416.5773 0.0407 -1.0000 -1.0000 1118803 1581556302.20 151.5394 59.9992 32.0000 1.9683 1.9694 416.1673 416.4367 0.0407 -1.0000 -1.0000 1118881 1581556302.30 151.5394 59.9992 32.0000 1.9684 1.9694 416.1234 416.3936 0.0406 -1.0000 -1.0000 1118943 1581556302.40 151.5394 59.9992 32.0000 1.9686 1.9696 416.0201 416.2882 0.0404 -1.0000 -1.0000 1119006 1581556302.50 151.5394 59.9992 32.0000 1.9679 1.9690 416.1884 416.4568 0.0405 -1.0000 -1.0000 1119084 1581556302.60 151.5394 59.9992 32.0000 1.9673 1.9683 416.3403 416.6104 0.0408 -1.0000 -1.0000 1119146 1581556302.70 151.5394 59.9992 32.0000 1.9680 1.9690 416.2026 416.4735 0.0408 -1.0000 -1.0000 1119209 1581556302.80 151.4870 59.9992 32.0000 1.9681 1.9691 416.2403 416.5100 0.0406 -1.0000 -1.0000 1119287 1581556302.90 151.3798 59.9992 32.0000 1.9681 1.9692 416.0892 416.3588 0.0407 -1.0000 -1.0000 1119350 1581556303.00 151.3798 59.9992 32.0000 1.9688 1.9698 416.0439 416.3150 0.0409 -1.0000 -1.0000 1119412 1581556303.10 151.3798 59.9992 32.0000 1.9676 1.9686 416.0375 416.3076 0.0407 -1.0000 -1.0000 1119490 1581556303.20 151.3798 59.9992 32.0000 1.9674 1.9685 416.2108 416.4815 0.0408 -1.0000 -1.0000 1119553 1581556303.30 151.3798 59.9992 32.0000 1.9672 1.9682 416.3106 416.5805 0.0407 -1.0000 -1.0000 1119615 1581556303.40 151.3798 59.9992 32.0000 1.9677 1.9688 416.2503 416.5202 0.0407 -1.0000 -1.0000 1119693 1581556303.50 151.4663 59.9992 32.0000 1.9691 1.9702 416.2705 416.5390 0.0404 -1.0000 -1.0000 1120521 1581556303.60 151.4663 59.9992 32.0000 1.9692 1.9702 416.2009 416.4703 0.0406 -1.0000 -1.0000 1120584 1581556303.70 151.4663 59.9992 32.0000 1.9691 1.9702 416.1385 416.4077 0.0406 -1.0000 -1.0000 1120662 1581556303.80 151.4663 59.9992 32.0000 1.9681 1.9691 416.1720 416.4420 0.0407 -1.0000 -1.0000 1120725 1581556303.90 151.4663 59.9992 32.0000 1.9686 1.9697 416.3732 416.6408 0.0404 -1.0000 -1.0000 1120802 1581556304.00 151.4663 59.9992 32.0000 1.9681 1.9692 416.2984 416.5666 0.0405 -1.0000 -1.0000 1120865 1581556304.10 151.4663 59.9992 32.0000 1.9690 1.9700 416.2134 416.4818 0.0405 -1.0000 -1.0000 1120928 1581556304.20 151.4663 59.9992 32.0000 1.9687 1.9698 416.1760 416.4440 0.0404 -1.0000 -1.0000 1120990 1581556304.30 151.4663 59.9992 32.0000 1.9694 1.9704 416.1188 416.3868 0.0404 -1.0000 -1.0000 1121053 1581556304.40 151.4663 59.9992 32.0000 1.9691 1.9701 416.1625 416.4304 0.0404 -1.0000 -1.0000 1121115 1581556304.50 151.4663 59.9992 32.0000 1.9682 1.9693 416.1170 416.3847 0.0403 -1.0000 -1.0000 1121209 1581556304.60 151.4631 59.9992 32.0000 1.9684 1.9695 416.3202 416.5881 0.0404 -1.0000 -1.0000 1121303 1581556304.70 151.4631 59.9992 32.0000 1.9682 1.9693 416.2963 416.5653 0.0406 -1.0000 -1.0000 1121365 1581556304.80 151.4631 59.9992 32.0000 1.9682 1.9693 416.2448 416.5136 0.0405 -1.0000 -1.0000 1121443 1581556304.90 151.4631 59.9992 32.0000 1.9692 1.9702 416.1327 416.4015 0.0406 -1.0000 -1.0000 1121506 1581556305.00 151.4631 59.9992 32.0000 1.9693 1.9704 416.1093 416.3778 0.0405 -1.0000 -1.0000 1121568 1581556305.10 151.4740 59.9993 32.0000 1.9683 1.9693 416.1837 416.4516 0.0403 -1.0000 -1.0000 1121646 1581556305.20 151.4947 59.9994 32.0000 1.9677 1.9687 416.2858 416.5544 0.0406 -1.0000 -1.0000 1121709 1581556305.30 151.4947 59.9994 32.0000 1.9677 1.9688 416.2804 416.5500 0.0406 -1.0000 -1.0000 1121771 1581556305.40 151.4947 59.9994 32.0000 1.9680 1.9691 416.2900 416.5582 0.0405 -1.0000 -1.0000 1121850 1581556305.50 151.4947 59.9994 32.0000 1.9688 1.9699 416.1126 416.3815 0.0406 -1.0000 -1.0000 1121912 1581556305.60 151.4947 59.9994 32.0000 1.9690 1.9701 416.0407 416.3097 0.0406 -1.0000 -1.0000 1121974 1581556305.70 151.4947 59.9994 32.0000 1.9693 1.9704 416.0796 416.3475 0.0403 -1.0000 -1.0000 1122053 1581556305.80 151.4947 59.9994 32.0000 1.9684 1.9694 416.2060 416.4737 0.0404 -1.0000 -1.0000 1122115 1581556305.90 151.4947 59.9994 32.0000 1.9684 1.9695 416.2398 416.5086 0.0405 -1.0000 -1.0000 1122193 1581556306.00 151.4947 59.9994 32.0000 1.9687 1.9698 416.2239 416.4923 0.0404 -1.0000 -1.0000 1122256 1581556306.10 151.4947 59.9994 32.0000 1.9699 1.9710 416.1879 416.4560 0.0405 -1.0000 -1.0000 1122302 1581556306.20 151.4831 59.9994 32.0000 1.9695 1.9705 416.1813 416.4498 0.0405 -1.0000 -1.0000 1122381 1581556306.30 151.4392 59.9994 32.0000 1.9685 1.9696 416.1080 416.3763 0.0405 -1.0000 -1.0000 1122443 1581556306.40 151.4392 59.9994 32.0000 1.9687 1.9697 416.2105 416.4790 0.0405 -1.0000 -1.0000 1122521 1581556306.50 151.4392 59.9994 32.0000 1.9684 1.9695 416.3319 416.6008 0.0405 -1.0000 -1.0000 1122584 1581556306.60 151.4392 59.9994 32.0000 1.9693 1.9704 416.1355 416.4027 0.0404 -1.0000 -1.0000 1122724 1581556306.70 151.4392 59.9994 32.0000 1.9692 1.9702 416.1426 416.4108 0.0404 -1.0000 -1.0000 1122787 1581556306.80 151.4392 59.9994 32.0000 1.9693 1.9703 416.0698 416.3364 0.0403 -1.0000 -1.0000 1122865 1581556306.90 151.4638 59.9994 32.0000 1.9691 1.9701 416.0811 416.3495 0.0405 -1.0000 -1.0000 1122927 1581556307.00 151.4638 59.9994 32.0000 1.9686 1.9696 416.2951 416.5640 0.0405 -1.0000 -1.0000 1122990 1581556307.10 151.4638 59.9994 32.0000 1.9683 1.9694 416.3317 416.6010 0.0406 -1.0000 -1.0000 1123271 1581556307.20 151.4638 59.9994 32.0000 1.9687 1.9697 416.1644 416.4341 0.0406 -1.0000 -1.0000 1123334 1581556307.30 151.4638 59.9994 32.0000 1.9687 1.9697 416.0310 416.2993 0.0404 -1.0000 -1.0000 1123396 1581556307.40 151.5151 59.9994 32.0000 1.9685 1.9696 416.0488 416.3159 0.0403 -1.0000 -1.0000 1123474 1581556307.50 151.5151 59.9994 32.0000 1.9689 1.9700 416.1033 416.3719 0.0405 -1.0000 -1.0000 1123537 1581556307.60 151.5151 59.9994 32.0000 1.9683 1.9694 416.1667 416.4349 0.0404 -1.0000 -1.0000 1123599 1581556307.70 151.5151 59.9994 32.0000 1.9679 1.9690 416.3342 416.6027 0.0405 -1.0000 -1.0000 1123725 1581556307.80 151.5151 59.9994 32.0000 1.9681 1.9692 416.2979 416.5665 0.0405 -1.0000 -1.0000 1123787 1581556307.90 151.5225 59.9994 32.0000 1.9684 1.9695 416.1354 416.4038 0.0405 -1.0000 -1.0000 1123865 1581556308.00 151.5596 59.9994 32.0000 1.9692 1.9703 416.0910 416.3600 0.0406 -1.0000 -1.0000 1123928 1581556308.10 151.5596 59.9994 32.0000 1.9690 1.9700 416.1058 416.3752 0.0406 -1.0000 -1.0000 1123990 1581556308.20 151.5596 59.9994 32.0000 1.9678 1.9689 416.2222 416.4917 0.0407 -1.0000 -1.0000 1124756 1581556308.30 151.5596 59.9994 32.0000 1.9679 1.9689 416.2010 416.4698 0.0406 -1.0000 -1.0000 1124818 1581556308.40 151.5596 59.9994 32.0000 1.9677 1.9688 416.2366 416.5064 0.0407 -1.0000 -1.0000 1124881 1581556308.50 151.4172 59.9994 32.0000 1.9677 1.9688 416.1058 416.3753 0.0406 -1.0000 -1.0000 1124959 1581556308.60 151.4172 59.9994 32.0000 1.9686 1.9697 416.1668 416.4360 0.0406 -1.0000 -1.0000 1125022 1581556308.70 151.4172 59.9994 32.0000 1.9689 1.9700 416.0981 416.3664 0.0404 -1.0000 -1.0000 1125084 1581556308.80 151.4172 59.9994 32.0000 1.9690 1.9701 416.0981 416.3659 0.0404 -1.0000 -1.0000 1125146 1581556308.90 151.4172 59.9994 32.0000 1.9683 1.9694 416.1239 416.3925 0.0405 -1.0000 -1.0000 1125209 1581556309.00 151.4648 59.9994 32.0000 1.9686 1.9697 416.1373 416.4068 0.0407 -1.0000 -1.0000 1125271 1581556309.10 151.4723 59.9994 32.0000 1.9684 1.9695 416.3683 416.6385 0.0407 -1.0000 -1.0000 1125350 1581556309.20 151.4723 59.9994 32.0000 1.9692 1.9703 416.0864 416.3572 0.0408 -1.0000 -1.0000 1125474 1581556309.30 151.4723 59.9994 32.0000 1.9699 1.9709 416.0433 416.3126 0.0406 -1.0000 -1.0000 1125537 1581556309.40 151.4723 59.9994 32.0000 1.9691 1.9701 416.0428 416.3123 0.0406 -1.0000 -1.0000 1125615 1581556309.50 151.4720 59.9994 32.0000 1.9683 1.9693 416.2432 416.5126 0.0406 -1.0000 -1.0000 1125677 1581556309.60 151.4677 59.9994 32.0000 1.9680 1.9691 416.3110 416.5810 0.0407 -1.0000 -1.0000 1125756 1581556309.70 151.4677 59.9994 32.0000 1.9679 1.9690 416.2702 416.5402 0.0407 -1.0000 -1.0000 1125990 1581556309.80 151.4677 59.9994 32.0000 1.9686 1.9697 416.1827 416.4513 0.0405 -1.0000 -1.0000 1126053 1581556309.90 151.4677 59.9994 32.0000 1.9682 1.9693 416.0362 416.3051 0.0406 -1.0000 -1.0000 1126115 1581556310.00 151.4677 59.9994 32.0000 1.9682 1.9692 415.9655 416.2358 0.0408 -1.0000 -1.0000 1126177 1581556310.10 151.5631 59.9988 32.0000 1.9687 1.9697 416.1075 416.3774 0.0406 -1.0000 -1.0000 1126256 1581556310.20 151.5828 59.9986 32.0000 1.9681 1.9692 416.1744 416.4435 0.0406 -1.0000 -1.0000 1126506 1581556310.30 151.5828 59.9986 32.0000 1.9686 1.9696 416.1906 416.4603 0.0407 -1.0000 -1.0000 1126568 1581556310.40 151.5828 59.9986 32.0000 1.9688 1.9699 416.1692 416.4399 0.0408 -1.0000 -1.0000 1126631 1581556310.50 151.5828 59.9986 32.0000 1.9690 1.9701 416.1189 416.3896 0.0408 -1.0000 -1.0000 1126693 1581556310.60 151.5828 59.9986 32.0000 1.9682 1.9693 416.0294 416.3007 0.0409 -1.0000 -1.0000 1126756 1581556310.70 151.5933 59.9986 32.0000 1.9681 1.9691 416.1449 416.4161 0.0409 -1.0000 -1.0000 1127068 1581556310.80 151.5933 59.9986 32.0000 1.9678 1.9689 416.3064 416.5779 0.0409 -1.0000 -1.0000 1127131 1581556310.90 151.5933 59.9986 32.0000 1.9682 1.9693 416.3617 416.6322 0.0408 -1.0000 -1.0000 1127193 1581556311.00 151.5933 59.9986 32.0000 1.9691 1.9701 416.2288 416.4993 0.0407 -1.0000 -1.0000 1127256 1581556311.10 151.5933 59.9986 32.0000 1.9686 1.9697 416.1366 416.4060 0.0406 -1.0000 -1.0000 1127334 1581556311.20 151.4576 59.9986 32.0000 1.9688 1.9698 416.1373 416.4064 0.0406 -1.0000 -1.0000 1127709 1581556311.30 151.4508 59.9986 32.0000 1.9691 1.9702 416.0980 416.3685 0.0407 -1.0000 -1.0000 1127771 1581556311.40 151.4508 59.9986 32.0000 1.9690 1.9701 416.2244 416.4943 0.0407 -1.0000 -1.0000 1127850 1581556311.50 151.4508 59.9986 32.0000 1.9681 1.9691 416.3925 416.6616 0.0406 -1.0000 -1.0000 1127912 1581556311.60 151.4508 59.9986 32.0000 1.9688 1.9698 416.2745 416.5448 0.0407 -1.0000 -1.0000 1127974 1581556311.70 151.4508 59.9986 32.0000 1.9691 1.9701 416.2186 416.4885 0.0407 -1.0000 -1.0000 1128053 1581556311.80 151.6266 59.9986 32.0000 1.9689 1.9699 416.0906 416.3590 0.0404 -1.0000 -1.0000 1128115 1581556311.90 151.6266 59.9986 32.0000 1.9689 1.9699 416.0542 416.3228 0.0405 -1.0000 -1.0000 1128177 1581556312.00 151.6266 59.9986 32.0000 1.9688 1.9699 416.0952 416.3637 0.0405 -1.0000 -1.0000 1128256 1581556312.10 151.6266 59.9986 32.0000 1.9682 1.9692 416.2055 416.4745 0.0407 -1.0000 -1.0000 1128318 1581556312.20 151.6266 59.9986 32.0000 1.9671 1.9682 416.2028 416.4736 0.0407 -1.0000 -1.0000 1128381 1581556312.30 151.5179 59.9986 32.0000 1.9682 1.9693 416.1827 416.4524 0.0407 -1.0000 -1.0000 1128443 1581556312.40 151.5179 59.9986 32.0000 1.9689 1.9699 416.2117 416.4804 0.0406 -1.0000 -1.0000 1128522 1581556312.50 151.5179 59.9986 32.0000 1.9693 1.9704 416.1519 416.4211 0.0405 -1.0000 -1.0000 1128584 1581556312.60 151.5179 59.9986 32.0000 1.9686 1.9696 416.1014 416.3704 0.0406 -1.0000 -1.0000 1128646 1581556312.70 151.5179 59.9986 32.0000 1.9687 1.9698 416.0783 416.3468 0.0406 -1.0000 -1.0000 1128709 1581556312.80 151.5179 59.9986 32.0000 1.9685 1.9696 416.2422 416.5118 0.0406 -1.0000 -1.0000 1128787 1581556312.90 151.5343 59.9986 32.0000 1.9685 1.9696 416.2805 416.5495 0.0405 -1.0000 -1.0000 1128850 1581556313.00 151.5343 59.9986 32.0000 1.9689 1.9700 416.2008 416.4709 0.0407 -1.0000 -1.0000 1128912 1581556313.10 151.5343 59.9986 32.0000 1.9699 1.9709 416.1500 416.4202 0.0407 -1.0000 -1.0000 1128990 1581556313.20 151.5343 59.9986 32.0000 1.9691 1.9702 416.0939 416.3643 0.0408 -1.0000 -1.0000 1129053 1581556313.30 151.5343 59.9986 32.0000 1.9683 1.9694 416.0730 416.3429 0.0407 -1.0000 -1.0000 1129865 1581556313.40 151.5343 59.9986 32.0000 1.9692 1.9703 416.0987 416.3684 0.0407 -1.0000 -1.0000 1129943 1581556313.50 151.6294 59.9986 32.0000 1.9687 1.9698 416.2292 416.4986 0.0406 -1.0000 -1.0000 1130006 1581556313.60 151.6294 59.9986 32.0000 1.9683 1.9694 416.2341 416.5043 0.0407 -1.0000 -1.0000 1130068 1581556313.70 151.6294 59.9986 32.0000 1.9685 1.9695 416.1725 416.4428 0.0408 -1.0000 -1.0000 1130146 1581556313.80 151.6294 59.9986 32.0000 1.9683 1.9694 416.0934 416.3633 0.0407 -1.0000 -1.0000 1130209 1581556313.90 151.6294 59.9986 32.0000 1.9684 1.9695 416.0313 416.3013 0.0407 -1.0000 -1.0000 1130287 1581556314.00 151.5169 59.9986 32.0000 1.9684 1.9695 416.0764 416.3452 0.0405 -1.0000 -1.0000 1130349 1581556314.10 151.5169 59.9986 32.0000 1.9679 1.9689 416.0987 416.3682 0.0406 -1.0000 -1.0000 1130412 1581556314.20 151.5169 59.9986 32.0000 1.9681 1.9691 416.2871 416.5565 0.0406 -1.0000 -1.0000 1130474 1581556314.30 151.5169 59.9986 32.0000 1.9684 1.9695 416.2901 416.5603 0.0408 -1.0000 -1.0000 1130537 1581556314.40 151.5169 59.9986 32.0000 1.9690 1.9701 416.0810 416.3496 0.0405 -1.0000 -1.0000 1130599 1581556314.50 151.4402 59.9983 32.0000 1.9692 1.9703 416.0198 416.2893 0.0407 -1.0000 -1.0000 1130677 1581556314.60 151.3947 59.9981 32.0000 1.9690 1.9700 415.9798 416.2492 0.0406 -1.0000 -1.0000 1130740 1581556314.70 151.3947 59.9981 32.0000 1.9689 1.9700 416.0118 416.2809 0.0406 -1.0000 -1.0000 1130803 1581556314.80 151.3947 59.9981 32.0000 1.9684 1.9695 416.1218 416.3906 0.0405 -1.0000 -1.0000 1130990 1581556314.90 151.3947 59.9981 32.0000 1.9689 1.9699 416.1075 416.3771 0.0407 -1.0000 -1.0000 1131053 1581556315.00 151.3947 59.9981 32.0000 1.9691 1.9701 416.1468 416.4157 0.0405 -1.0000 -1.0000 1131115 1581556315.10 151.5424 59.9981 32.0000 1.9694 1.9704 416.0646 416.3333 0.0405 -1.0000 -1.0000 1131193 1581556315.20 151.5590 59.9981 32.0000 1.9685 1.9696 416.0565 416.3248 0.0405 -1.0000 -1.0000 1131256 1581556315.30 151.5590 59.9981 32.0000 1.9687 1.9698 416.1430 416.4117 0.0406 -1.0000 -1.0000 1131318 1581556315.40 151.5590 59.9981 32.0000 1.9676 1.9686 416.2636 416.5332 0.0406 -1.0000 -1.0000 1131756 1581556315.50 151.5590 59.9981 32.0000 1.9678 1.9688 416.3032 416.5723 0.0405 -1.0000 -1.0000 1131818 1581556315.60 151.5590 59.9981 32.0000 1.9685 1.9696 416.1369 416.4061 0.0406 -1.0000 -1.0000 1131881 1581556315.70 151.5590 59.9981 32.0000 1.9684 1.9694 416.0183 416.2875 0.0407 -1.0000 -1.0000 1131943 1581556315.80 151.5214 59.9981 32.0000 1.9687 1.9698 416.0417 416.3120 0.0408 -1.0000 -1.0000 1132006 1581556315.90 151.5214 59.9981 32.0000 1.9680 1.9691 416.1775 416.4478 0.0407 -1.0000 -1.0000 1132256 1581556316.00 151.5214 59.9981 32.0000 1.9674 1.9685 416.2671 416.5366 0.0406 -1.0000 -1.0000 1132318 1581556316.10 151.5214 59.9981 32.0000 1.9678 1.9688 416.2752 416.5455 0.0408 -1.0000 -1.0000 1132381 1581556316.20 151.5214 59.9981 32.0000 1.9679 1.9690 416.1918 416.4611 0.0406 -1.0000 -1.0000 1132459 1581556316.30 151.5162 59.9981 32.0000 1.9690 1.9701 416.1839 416.4532 0.0406 -1.0000 -1.0000 1132521 1581556316.40 151.4311 59.9981 32.0000 1.9687 1.9698 415.9978 416.2664 0.0405 -1.0000 -1.0000 1132724 1581556316.50 151.4311 59.9981 32.0000 1.9684 1.9694 416.0582 416.3269 0.0406 -1.0000 -1.0000 1132802 1581556316.60 151.4311 59.9981 32.0000 1.9679 1.9689 416.1192 416.3888 0.0407 -1.0000 -1.0000 1132865 1581556316.70 151.4311 59.9981 32.0000 1.9679 1.9690 416.2741 416.5424 0.0405 -1.0000 -1.0000 1132927 1581556316.80 151.4311 59.9981 32.0000 1.9683 1.9693 416.2691 416.5381 0.0406 -1.0000 -1.0000 1133006 1581556316.90 151.4734 59.9981 32.0000 1.9681 1.9691 416.2932 416.5634 0.0407 -1.0000 -1.0000 1133209 1581556317.00 151.4734 59.9981 32.0000 1.9696 1.9707 416.0808 416.3500 0.0406 -1.0000 -1.0000 1133271 1581556317.10 151.4734 59.9981 32.0000 1.9692 1.9703 416.0290 416.2994 0.0408 -1.0000 -1.0000 1133350 1581556317.20 151.4734 59.9981 32.0000 1.9692 1.9703 416.1063 416.3763 0.0407 -1.0000 -1.0000 1133412 1581556317.30 151.4734 59.9981 32.0000 1.9691 1.9702 416.1173 416.3891 0.0410 -1.0000 -1.0000 1133474 1581556317.40 151.5321 59.9981 32.0000 1.9682 1.9692 416.2670 416.5384 0.0409 -1.0000 -1.0000 1133725 1581556317.50 151.5835 59.9981 32.0000 1.9686 1.9697 416.3173 416.5890 0.0410 -1.0000 -1.0000 1133787 1581556317.60 151.5835 59.9981 32.0000 1.9686 1.9697 416.3189 416.5918 0.0411 -1.0000 -1.0000 1133850 1581556317.70 151.5835 59.9981 32.0000 1.9689 1.9699 416.1835 416.4559 0.0410 -1.0000 -1.0000 1133912 1581556317.80 151.5835 59.9981 32.0000 1.9694 1.9704 416.0724 416.3432 0.0408 -1.0000 -1.0000 1133974 1581556317.90 151.5835 59.9981 32.0000 1.9685 1.9696 416.0235 416.2937 0.0407 -1.0000 -1.0000 1134225 1581556318.00 151.4628 59.9981 32.0000 1.9688 1.9699 416.1162 416.3862 0.0407 -1.0000 -1.0000 1134287 1581556318.10 151.4628 59.9981 32.0000 1.9688 1.9699 416.2756 416.5448 0.0406 -1.0000 -1.0000 1134349 1581556318.20 151.4628 59.9981 32.0000 1.9685 1.9695 416.3244 416.5939 0.0406 -1.0000 -1.0000 1134427 1581556318.30 151.4628 59.9981 32.0000 1.9687 1.9697 416.2329 416.5033 0.0409 -1.0000 -1.0000 1134490 1581556318.40 151.4628 59.9981 32.0000 1.9691 1.9701 416.0884 416.3592 0.0408 -1.0000 -1.0000 1134552 1581556318.50 151.5930 59.9981 32.0000 1.9691 1.9702 415.9968 416.2662 0.0406 -1.0000 -1.0000 1134631 1581556318.60 151.6539 59.9981 32.0000 1.9691 1.9702 416.1297 416.3987 0.0406 -1.0000 -1.0000 1134693 1581556318.70 151.6539 59.9981 32.0000 1.9693 1.9703 416.1833 416.4523 0.0405 -1.0000 -1.0000 1134756 1581556318.80 151.6539 59.9981 32.0000 1.9680 1.9690 416.2276 416.4966 0.0406 -1.0000 -1.0000 1134818 1581556318.90 151.6539 59.9981 32.0000 1.9683 1.9694 416.2531 416.5209 0.0403 -1.0000 -1.0000 1135302 1581556319.00 151.6529 59.9981 32.0000 1.9683 1.9694 416.0640 416.3314 0.0404 -1.0000 -1.0000 1135365 1581556319.10 151.6263 59.9981 32.0000 1.9694 1.9705 416.0737 416.3430 0.0406 -1.0000 -1.0000 1135427 1581556319.20 151.6263 59.9981 32.0000 1.9688 1.9698 416.1869 416.4556 0.0405 -1.0000 -1.0000 1135490 1581556319.30 151.6263 59.9981 32.0000 1.9687 1.9698 416.3662 416.6356 0.0406 -1.0000 -1.0000 1135553 1581556319.40 151.6263 59.9981 32.0000 1.9684 1.9694 416.3913 416.6595 0.0404 -1.0000 -1.0000 1135631 1581556319.50 151.6263 59.9981 32.0000 1.9687 1.9697 416.1839 416.4529 0.0406 -1.0000 -1.0000 1135693 1581556319.60 151.4497 59.9981 32.0000 1.9688 1.9698 416.0620 416.3309 0.0406 -1.0000 -1.0000 1135756 1581556319.70 151.4497 59.9981 32.0000 1.9686 1.9696 416.0616 416.3308 0.0406 -1.0000 -1.0000 1135834 1581556319.80 151.4497 59.9981 32.0000 1.9698 1.9709 416.0555 416.3242 0.0405 -1.0000 -1.0000 1135896 1581556319.90 151.4497 59.9981 32.0000 1.9688 1.9698 416.1894 416.4566 0.0403 -1.0000 -1.0000 1135959 1581556320.00 151.4497 59.9981 32.0000 1.9688 1.9698 416.2797 416.5472 0.0403 -1.0000 -1.0000 1136521 1581556320.10 151.5209 59.9984 32.0000 1.9683 1.9693 416.2919 416.5601 0.0404 -1.0000 -1.0000 1136584 1581556320.20 151.6344 59.9988 32.0000 1.9684 1.9694 416.3076 416.5749 0.0403 -1.0000 -1.0000 1136818 1581556320.30 151.6344 59.9988 32.0000 1.9692 1.9702 416.1270 416.3939 0.0403 -1.0000 -1.0000 1136881 1581556320.40 151.6344 59.9988 32.0000 1.9687 1.9698 416.1468 416.4143 0.0404 -1.0000 -1.0000 1136959 1581556320.50 151.6344 59.9988 32.0000 1.9685 1.9696 416.1720 416.4399 0.0404 -1.0000 -1.0000 1137021 1581556320.60 151.6344 59.9988 32.0000 1.9681 1.9692 416.2920 416.5601 0.0404 -1.0000 -1.0000 1137084 1581556320.70 151.6344 59.9988 32.0000 1.9680 1.9690 416.2821 416.5499 0.0404 -1.0000 -1.0000 1137146 1581556320.80 151.4021 59.9988 32.0000 1.9688 1.9698 416.1377 416.4064 0.0405 -1.0000 -1.0000 1137224 1581556320.90 151.4021 59.9988 32.0000 1.9688 1.9699 416.1060 416.3742 0.0405 -1.0000 -1.0000 1137287 1581556321.00 151.4021 59.9988 32.0000 1.9690 1.9701 415.9970 416.2652 0.0404 -1.0000 -1.0000 1137474 1581556321.10 151.4021 59.9988 32.0000 1.9679 1.9690 416.1928 416.4606 0.0403 -1.0000 -1.0000 1137552 1581556321.20 151.4021 59.9988 32.0000 1.9685 1.9696 416.2124 416.4804 0.0405 -1.0000 -1.0000 1137615 1581556321.30 151.4842 59.9988 32.0000 1.9688 1.9699 416.3041 416.5728 0.0405 -1.0000 -1.0000 1137677 1581556321.40 151.6239 59.9988 32.0000 1.9684 1.9695 416.3237 416.5927 0.0405 -1.0000 -1.0000 1137756 1581556321.50 151.6239 59.9988 32.0000 1.9690 1.9700 416.1245 416.3930 0.0405 -1.0000 -1.0000 1138334 1581556321.60 151.6239 59.9988 32.0000 1.9693 1.9703 416.1019 416.3700 0.0404 -1.0000 -1.0000 1138396 1581556321.70 151.6239 59.9988 32.0000 1.9689 1.9699 416.1787 416.4476 0.0405 -1.0000 -1.0000 1138474 1581556321.80 151.5681 59.9988 32.0000 1.9676 1.9687 416.3093 416.5780 0.0405 -1.0000 -1.0000 1138537 1581556321.90 151.5295 59.9988 32.0000 1.9675 1.9685 416.2089 416.4776 0.0405 -1.0000 -1.0000 1138615 1581556322.00 151.5295 59.9988 32.0000 1.9676 1.9687 416.2620 416.5305 0.0405 -1.0000 -1.0000 1138677 1581556322.10 151.5295 59.9988 32.0000 1.9688 1.9699 416.3404 416.6096 0.0406 -1.0000 -1.0000 1138740 1581556322.20 151.5295 59.9988 32.0000 1.9696 1.9706 416.1586 416.4264 0.0404 -1.0000 -1.0000 1138818 1581556322.30 151.5295 59.9988 32.0000 1.9702 1.9712 416.1750 416.4437 0.0405 -1.0000 -1.0000 1138881 1581556322.40 151.5295 59.9988 32.0000 1.9694 1.9704 416.1805 416.4501 0.0407 -1.0000 -1.0000 1138943 1581556322.50 151.5605 59.9988 32.0000 1.9694 1.9704 416.1105 416.3808 0.0406 -1.0000 -1.0000 1139021 1581556322.60 151.6460 59.9988 32.0000 1.9678 1.9689 416.3538 416.6224 0.0406 -1.0000 -1.0000 1139084 1581556322.70 151.6460 59.9988 32.0000 1.9690 1.9701 416.3425 416.6109 0.0404 -1.0000 -1.0000 1139146 1581556322.80 151.6460 59.9988 32.0000 1.9691 1.9702 416.2350 416.5039 0.0405 -1.0000 -1.0000 1139224 1581556322.90 151.6460 59.9988 32.0000 1.9694 1.9704 416.0409 416.3094 0.0405 -1.0000 -1.0000 1139287 1581556323.00 151.6460 59.9988 32.0000 1.9691 1.9701 416.0316 416.3001 0.0405 -1.0000 -1.0000 1139350 1581556323.10 151.6460 59.9988 32.0000 1.9684 1.9695 416.1065 416.3752 0.0405 -1.0000 -1.0000 1139412 1581556323.20 151.4676 59.9988 32.0000 1.9683 1.9693 416.1963 416.4651 0.0405 -1.0000 -1.0000 1139490 1581556323.30 151.4676 59.9988 32.0000 1.9679 1.9690 416.2971 416.5661 0.0406 -1.0000 -1.0000 1139553 1581556323.40 151.4676 59.9988 32.0000 1.9684 1.9694 416.3250 416.5948 0.0407 -1.0000 -1.0000 1139631 1581556323.50 151.4676 59.9988 32.0000 1.9683 1.9694 416.1855 416.4550 0.0406 -1.0000 -1.0000 1139803 1581556323.60 151.4676 59.9988 32.0000 1.9696 1.9706 416.1917 416.4605 0.0405 -1.0000 -1.0000 1139865 1581556323.70 151.5112 59.9988 32.0000 1.9691 1.9701 416.1248 416.3935 0.0405 -1.0000 -1.0000 1139943 1581556323.80 151.5555 59.9988 32.0000 1.9682 1.9692 416.2186 416.4869 0.0404 -1.0000 -1.0000 1140006 1581556323.90 151.5555 59.9988 32.0000 1.9686 1.9697 416.1839 416.4531 0.0406 -1.0000 -1.0000 1140084 1581556324.00 151.5555 59.9988 32.0000 1.9681 1.9692 416.2529 416.5221 0.0406 -1.0000 -1.0000 1140146 1581556324.10 151.5555 59.9988 32.0000 1.9683 1.9694 416.1473 416.4162 0.0405 -1.0000 -1.0000 1140756 1581556324.20 151.5555 59.9988 32.0000 1.9687 1.9698 416.1172 416.3858 0.0405 -1.0000 -1.0000 1140834 1581556324.30 151.4529 59.9988 32.0000 1.9690 1.9700 416.0585 416.3272 0.0406 -1.0000 -1.0000 1140896 1581556324.40 151.4529 59.9988 32.0000 1.9683 1.9693 415.9951 416.2632 0.0404 -1.0000 -1.0000 1140959 1581556324.50 151.4529 59.9988 32.0000 1.9690 1.9700 416.0994 416.3679 0.0405 -1.0000 -1.0000 1141021 1581556324.60 151.4529 59.9988 32.0000 1.9685 1.9695 416.1712 416.4392 0.0404 -1.0000 -1.0000 1141084 1581556324.70 151.4529 59.9988 32.0000 1.9677 1.9688 416.2274 416.4956 0.0405 -1.0000 -1.0000 1141146 1581556324.80 151.4578 59.9990 32.0000 1.9685 1.9695 416.1779 416.4466 0.0405 -1.0000 -1.0000 1141224 1581556324.90 151.4709 59.9994 32.0000 1.9691 1.9701 416.0738 416.3425 0.0405 -1.0000 -1.0000 1141287 1581556325.00 151.4709 59.9994 32.0000 1.9695 1.9705 416.0685 416.3366 0.0405 -1.0000 -1.0000 1141349 1581556325.10 151.4709 59.9994 32.0000 1.9690 1.9700 416.1314 416.4012 0.0407 -1.0000 -1.0000 1141490 1581556325.20 151.4709 59.9994 32.0000 1.9687 1.9698 416.2304 416.4994 0.0405 -1.0000 -1.0000 1141553 1581556325.30 151.4709 59.9994 32.0000 1.9677 1.9687 416.2941 416.5620 0.0404 -1.0000 -1.0000 1141615 1581556325.40 151.4864 59.9994 32.0000 1.9680 1.9690 416.2906 416.5591 0.0405 -1.0000 -1.0000 1141677 1581556325.50 151.5197 59.9994 32.0000 1.9691 1.9701 416.1482 416.4171 0.0405 -1.0000 -1.0000 1141756 1581556325.60 151.5197 59.9994 32.0000 1.9685 1.9696 416.0065 416.2754 0.0405 -1.0000 -1.0000 1141974 1581556325.70 151.5197 59.9994 32.0000 1.9687 1.9697 416.0292 416.2974 0.0404 -1.0000 -1.0000 1142053 1581556325.80 151.5197 59.9994 32.0000 1.9693 1.9703 415.9801 416.2484 0.0405 -1.0000 -1.0000 1142115 1581556325.90 151.5197 59.9994 32.0000 1.9680 1.9690 416.2834 416.5523 0.0405 -1.0000 -1.0000 1142177 1581556326.00 151.5029 59.9994 32.0000 1.9678 1.9689 416.2738 416.5430 0.0406 -1.0000 -1.0000 1142240 1581556326.10 151.4926 59.9994 32.0000 1.9680 1.9691 416.2268 416.4960 0.0406 -1.0000 -1.0000 1142724 1581556326.20 151.4926 59.9994 32.0000 1.9689 1.9699 416.0569 416.3244 0.0404 -1.0000 -1.0000 1142802 1581556326.30 151.4926 59.9994 32.0000 1.9693 1.9703 416.0478 416.3164 0.0405 -1.0000 -1.0000 1142865 1581556326.40 151.4926 59.9994 32.0000 1.9688 1.9699 416.1498 416.4180 0.0404 -1.0000 -1.0000 1142927 1581556326.50 151.4926 59.9994 32.0000 1.9689 1.9699 416.1453 416.4138 0.0406 -1.0000 -1.0000 1142990 1581556326.60 151.4470 59.9994 32.0000 1.9679 1.9690 416.1361 416.4055 0.0406 -1.0000 -1.0000 1143209 1581556326.70 151.4470 59.9994 32.0000 1.9679 1.9690 416.2145 416.4826 0.0404 -1.0000 -1.0000 1143271 1581556326.80 151.4470 59.9994 32.0000 1.9688 1.9698 416.1786 416.4481 0.0406 -1.0000 -1.0000 1143349 1581556326.90 151.4470 59.9994 32.0000 1.9691 1.9702 416.1266 416.3967 0.0408 -1.0000 -1.0000 1143412 1581556327.00 151.4470 59.9994 32.0000 1.9687 1.9697 416.1173 416.3863 0.0405 -1.0000 -1.0000 1143459 1581556327.10 151.5475 59.9994 32.0000 1.9680 1.9690 416.1580 416.4276 0.0406 -1.0000 -1.0000 1143537 1581556327.20 151.5570 59.9994 32.0000 1.9682 1.9693 416.2708 416.5399 0.0406 -1.0000 -1.0000 1143693 1581556327.30 151.5570 59.9994 32.0000 1.9675 1.9685 416.2870 416.5559 0.0406 -1.0000 -1.0000 1143756 1581556327.40 151.5570 59.9994 32.0000 1.9684 1.9694 416.2219 416.4922 0.0407 -1.0000 -1.0000 1143834 1581556327.50 151.5570 59.9994 32.0000 1.9684 1.9695 416.1951 416.4639 0.0405 -1.0000 -1.0000 1143912 1581556327.60 151.5570 59.9994 32.0000 1.9687 1.9697 416.0651 416.3337 0.0405 -1.0000 -1.0000 1143959 1581556327.70 151.5570 59.9994 32.0000 1.9693 1.9704 416.0458 416.3145 0.0405 -1.0000 -1.0000 1144037 1581556327.80 151.5312 59.9994 32.0000 1.9681 1.9692 416.0717 416.3406 0.0406 -1.0000 -1.0000 1144100 1581556327.90 151.5312 59.9994 32.0000 1.9678 1.9689 416.0887 416.3576 0.0405 -1.0000 -1.0000 1144177 1581556328.00 151.5312 59.9994 32.0000 1.9684 1.9695 416.1388 416.4070 0.0404 -1.0000 -1.0000 1144240 1581556328.10 151.5312 59.9994 32.0000 1.9684 1.9695 416.2007 416.4695 0.0406 -1.0000 -1.0000 1144302 1581556328.20 151.5312 59.9994 32.0000 1.9692 1.9703 416.1242 416.3924 0.0405 -1.0000 -1.0000 1144381 1581556328.30 151.4333 59.9994 32.0000 1.9689 1.9699 416.1146 416.3836 0.0406 -1.0000 -1.0000 1144443 1581556328.40 151.4333 59.9994 32.0000 1.9689 1.9699 416.0114 416.2804 0.0406 -1.0000 -1.0000 1144506 1581556328.50 151.4333 59.9994 32.0000 1.9685 1.9696 416.0064 416.2744 0.0404 -1.0000 -1.0000 1144568 1581556328.60 151.4333 59.9994 32.0000 1.9681 1.9691 416.1425 416.4105 0.0404 -1.0000 -1.0000 1144631 1581556328.70 151.4333 59.9994 32.0000 1.9679 1.9690 416.2569 416.5254 0.0405 -1.0000 -1.0000 1144990 1581556328.80 151.4718 59.9994 32.0000 1.9688 1.9698 416.3037 416.5725 0.0405 -1.0000 -1.0000 1145052 1581556328.90 151.5123 59.9994 32.0000 1.9692 1.9702 416.1223 416.3910 0.0405 -1.0000 -1.0000 1145115 1581556329.00 151.5123 59.9994 32.0000 1.9686 1.9696 416.1153 416.3833 0.0405 -1.0000 -1.0000 1145177 1581556329.10 151.5123 59.9994 32.0000 1.9690 1.9701 416.1024 416.3720 0.0406 -1.0000 -1.0000 1145256 1581556329.20 151.5123 59.9994 32.0000 1.9689 1.9699 416.0679 416.3374 0.0407 -1.0000 -1.0000 1145553 1581556329.30 151.5123 59.9994 32.0000 1.9680 1.9690 416.1903 416.4601 0.0406 -1.0000 -1.0000 1145615 1581556329.40 151.4836 59.9994 32.0000 1.9682 1.9693 416.2733 416.5420 0.0406 -1.0000 -1.0000 1145693 1581556329.50 151.4836 59.9994 32.0000 1.9676 1.9686 416.3240 416.5924 0.0404 -1.0000 -1.0000 1145756 1581556329.60 151.4836 59.9994 32.0000 1.9686 1.9696 416.1182 416.3874 0.0406 -1.0000 -1.0000 1145803 1581556329.70 151.4836 59.9994 32.0000 1.9689 1.9700 416.0401 416.3095 0.0407 -1.0000 -1.0000 1146053 1581556329.80 151.4836 59.9994 32.0000 1.9687 1.9698 416.0763 416.3457 0.0406 -1.0000 -1.0000 1146115 1581556329.90 151.4836 59.9994 32.0000 1.9691 1.9702 416.0190 416.2875 0.0406 -1.0000 -1.0000 1146193 1581556330.00 151.4548 59.9985 32.0000 1.9682 1.9693 416.1345 416.4046 0.0407 -1.0000 -1.0000 1146256 1581556330.10 151.4548 59.9985 32.0000 1.9680 1.9691 416.1847 416.4555 0.0409 -1.0000 -1.0000 1146318 1581556330.20 151.4548 59.9985 32.0000 1.9674 1.9685 416.2090 416.4793 0.0408 -1.0000 -1.0000 1146506 1581556330.30 151.4548 59.9985 32.0000 1.9680 1.9691 416.1688 416.4390 0.0407 -1.0000 -1.0000 1146568 1581556330.40 151.4548 59.9985 32.0000 1.9684 1.9695 416.0403 416.3111 0.0408 -1.0000 -1.0000 1146631 1581556330.50 151.4524 59.9985 32.0000 1.9685 1.9696 416.0801 416.3498 0.0407 -1.0000 -1.0000 1146709 1581556330.60 151.4513 59.9985 32.0000 1.9692 1.9702 415.9989 416.2684 0.0406 -1.0000 -1.0000 1146756 1581556330.70 151.4513 59.9985 32.0000 1.9686 1.9697 416.0050 416.2751 0.0407 -1.0000 -1.0000 1147240 1581556330.80 151.4513 59.9985 32.0000 1.9692 1.9702 416.0914 416.3607 0.0407 -1.0000 -1.0000 1147318 1581556330.90 151.4513 59.9985 32.0000 1.9680 1.9690 416.1999 416.4687 0.0404 -1.0000 -1.0000 1147381 1581556331.00 151.4512 59.9985 32.0000 1.9673 1.9684 416.2867 416.5545 0.0404 -1.0000 -1.0000 1147443 1581556331.10 151.4505 59.9985 32.0000 1.9681 1.9692 416.2230 416.4921 0.0406 -1.0000 -1.0000 1147506 1581556331.20 151.4505 59.9985 32.0000 1.9681 1.9692 416.1813 416.4501 0.0405 -1.0000 -1.0000 1147740 1581556331.30 151.4505 59.9985 32.0000 1.9683 1.9693 416.0230 416.2904 0.0404 -1.0000 -1.0000 1147803 1581556331.40 151.4505 59.9985 32.0000 1.9686 1.9697 416.1541 416.4223 0.0404 -1.0000 -1.0000 1147881 1581556331.50 151.4505 59.9985 32.0000 1.9678 1.9688 416.2881 416.5569 0.0406 -1.0000 -1.0000 1147943 1581556331.60 151.4355 59.9985 32.0000 1.9679 1.9689 416.2314 416.4991 0.0404 -1.0000 -1.0000 1148006 1581556331.70 151.4355 59.9985 32.0000 1.9680 1.9690 416.1232 416.3918 0.0406 -1.0000 -1.0000 1148256 1581556331.80 151.4355 59.9985 32.0000 1.9682 1.9693 416.1354 416.4042 0.0405 -1.0000 -1.0000 1148318 1581556331.90 151.4355 59.9985 32.0000 1.9684 1.9695 416.2216 416.4904 0.0405 -1.0000 -1.0000 1148381 1581556332.00 151.4355 59.9985 32.0000 1.9674 1.9685 416.2015 416.4702 0.0405 -1.0000 -1.0000 1148443 1581556332.10 151.4335 59.9985 32.0000 1.9680 1.9691 416.2906 416.5584 0.0404 -1.0000 -1.0000 1148506 1581556332.20 151.4250 59.9985 32.0000 1.9681 1.9691 416.2344 416.5029 0.0405 -1.0000 -1.0000 1148584 1581556332.30 151.4250 59.9985 32.0000 1.9684 1.9694 416.1350 416.4034 0.0404 -1.0000 -1.0000 1148756 1581556332.40 151.4250 59.9985 32.0000 1.9683 1.9693 416.0525 416.3210 0.0405 -1.0000 -1.0000 1148818 1581556332.50 151.4250 59.9985 32.0000 1.9691 1.9701 416.0917 416.3598 0.0404 -1.0000 -1.0000 1148896 1581556332.60 151.4250 59.9985 32.0000 1.9677 1.9687 416.3178 416.5864 0.0405 -1.0000 -1.0000 1148959 1581556332.70 151.4250 59.9985 32.0000 1.9669 1.9679 416.2649 416.5327 0.0404 -1.0000 -1.0000 1149021 1581556332.80 151.4397 59.9985 32.0000 1.9678 1.9689 416.2216 416.4899 0.0404 -1.0000 -1.0000 1149084 1581556332.90 151.4454 59.9985 32.0000 1.9676 1.9686 416.1201 416.3876 0.0403 -1.0000 -1.0000 1149146 1581556333.00 151.4454 59.9985 32.0000 1.9682 1.9692 416.1172 416.3860 0.0406 -1.0000 -1.0000 1149209 1581556333.10 151.4454 59.9985 32.0000 1.9686 1.9697 416.0196 416.2885 0.0406 -1.0000 -1.0000 1149287 1581556333.20 151.4454 59.9985 32.0000 1.9687 1.9697 416.0073 416.2765 0.0406 -1.0000 -1.0000 1149350 1581556333.30 151.4454 59.9985 32.0000 1.9679 1.9689 416.1040 416.3719 0.0403 -1.0000 -1.0000 1149490 1581556333.40 151.4461 59.9985 32.0000 1.9679 1.9689 416.1763 416.4428 0.0402 -1.0000 -1.0000 1149568 1581556333.50 151.4461 59.9985 32.0000 1.9676 1.9686 416.1750 416.4437 0.0406 -1.0000 -1.0000 1149631 1581556333.60 151.4461 59.9985 32.0000 1.9676 1.9686 416.2156 416.4843 0.0405 -1.0000 -1.0000 1149693 1581556333.70 151.4461 59.9985 32.0000 1.9680 1.9690 416.0053 416.2737 0.0404 -1.0000 -1.0000 1149756 1581556333.80 151.4461 59.9985 32.0000 1.9681 1.9691 416.0104 416.2794 0.0406 -1.0000 -1.0000 1150240 1581556333.90 151.4192 59.9985 32.0000 1.9680 1.9691 416.1527 416.4205 0.0404 -1.0000 -1.0000 1150318 1581556334.00 151.4192 59.9985 32.0000 1.9672 1.9682 416.1779 416.4453 0.0402 -1.0000 -1.0000 1150381 1581556334.10 151.4192 59.9985 32.0000 1.9672 1.9682 416.2374 416.5061 0.0406 -1.0000 -1.0000 1150459 1581556334.20 151.4192 59.9985 32.0000 1.9676 1.9687 416.2225 416.4906 0.0404 -1.0000 -1.0000 1150537 1581556334.30 151.4192 59.9985 32.0000 1.9680 1.9691 416.1940 416.4628 0.0405 -1.0000 -1.0000 1150756 1581556334.40 151.4192 59.9985 32.0000 1.9688 1.9699 416.0720 416.3415 0.0406 -1.0000 -1.0000 1150818 1581556334.50 151.4841 59.9985 32.0000 1.9693 1.9703 415.9786 416.2462 0.0404 -1.0000 -1.0000 1150896 1581556334.60 151.4841 59.9985 32.0000 1.9682 1.9693 416.0057 416.2742 0.0405 -1.0000 -1.0000 1150959 1581556334.70 151.4841 59.9985 32.0000 1.9687 1.9698 416.1155 416.3840 0.0405 -1.0000 -1.0000 1151037 1581556334.80 151.4841 59.9985 32.0000 1.9683 1.9693 416.2635 416.5324 0.0405 -1.0000 -1.0000 1151271 1581556334.90 151.4841 59.9985 32.0000 1.9681 1.9692 416.1739 416.4429 0.0406 -1.0000 -1.0000 1151334 1581556335.00 151.4857 59.9985 32.0000 1.9689 1.9699 416.0768 416.3469 0.0406 -1.0000 -1.0000 1151396 1581556335.10 151.5398 59.9982 32.0000 1.9687 1.9698 416.0439 416.3115 0.0404 -1.0000 -1.0000 1151474 1581556335.20 151.5398 59.9982 32.0000 1.9681 1.9691 416.0551 416.3233 0.0404 -1.0000 -1.0000 1151553 1581556335.30 151.5398 59.9982 32.0000 1.9680 1.9690 416.1396 416.4077 0.0404 -1.0000 -1.0000 1151615 1581556335.40 151.5398 59.9982 32.0000 1.9672 1.9682 416.2646 416.5330 0.0405 -1.0000 -1.0000 1151756 1581556335.50 151.5398 59.9982 32.0000 1.9677 1.9688 416.1906 416.4591 0.0405 -1.0000 -1.0000 1151818 1581556335.60 151.5346 59.9982 32.0000 1.9674 1.9685 416.1365 416.4062 0.0407 -1.0000 -1.0000 1151881 1581556335.70 151.5346 59.9982 32.0000 1.9689 1.9700 416.1032 416.3726 0.0406 -1.0000 -1.0000 1151943 1581556335.80 151.5346 59.9982 32.0000 1.9683 1.9694 415.9980 416.2674 0.0406 -1.0000 -1.0000 1152006 1581556335.90 151.5346 59.9982 32.0000 1.9675 1.9685 416.1778 416.4472 0.0406 -1.0000 -1.0000 1152490 1581556336.00 151.5346 59.9982 32.0000 1.9685 1.9695 416.2362 416.5061 0.0407 -1.0000 -1.0000 1152552 1581556336.10 151.5346 59.9982 32.0000 1.9674 1.9684 416.2152 416.4849 0.0406 -1.0000 -1.0000 1152631 1581556336.20 151.5432 59.9982 32.0000 1.9682 1.9692 416.0951 416.3645 0.0407 -1.0000 -1.0000 1152740 1581556336.30 151.5497 59.9982 32.0000 1.9686 1.9696 416.0388 416.3090 0.0408 -1.0000 -1.0000 1152802 1581556336.40 151.5497 59.9982 32.0000 1.9689 1.9699 416.0997 416.3698 0.0407 -1.0000 -1.0000 1152865 1581556336.50 151.5497 59.9982 32.0000 1.9684 1.9695 415.9723 416.2419 0.0406 -1.0000 -1.0000 1152943 1581556336.60 151.5497 59.9982 32.0000 1.9685 1.9695 416.1386 416.4083 0.0407 -1.0000 -1.0000 1153006 1581556336.70 151.5497 59.9982 32.0000 1.9675 1.9685 416.2732 416.5438 0.0408 -1.0000 -1.0000 1153068 1581556336.80 151.3698 59.9982 32.0000 1.9675 1.9686 416.2221 416.4923 0.0407 -1.0000 -1.0000 1153131 1581556336.90 151.3698 59.9982 32.0000 1.9681 1.9692 416.1714 416.4419 0.0408 -1.0000 -1.0000 1153724 1581556337.00 151.3698 59.9982 32.0000 1.9685 1.9696 415.9685 416.2396 0.0409 -1.0000 -1.0000 1153787 1581556337.10 151.3698 59.9982 32.0000 1.9684 1.9695 416.0756 416.3464 0.0408 -1.0000 -1.0000 1153865 1581556337.20 151.3698 59.9982 32.0000 1.9689 1.9699 416.1957 416.4658 0.0407 -1.0000 -1.0000 1153943 1581556337.30 151.3972 59.9982 32.0000 1.9687 1.9698 416.3397 416.6092 0.0406 -1.0000 -1.0000 1154006 1581556337.40 151.4361 59.9982 32.0000 1.9691 1.9701 416.1598 416.4282 0.0405 -1.0000 -1.0000 1154068 1581556337.50 151.4361 59.9982 32.0000 1.9686 1.9696 416.0920 416.3621 0.0408 -1.0000 -1.0000 1154131 1581556337.60 151.4361 59.9982 32.0000 1.9685 1.9695 415.9208 416.1901 0.0407 -1.0000 -1.0000 1154193 1581556337.70 151.4361 59.9982 32.0000 1.9685 1.9696 416.0688 416.3388 0.0407 -1.0000 -1.0000 1154271 1581556337.80 151.4361 59.9982 32.0000 1.9684 1.9694 416.2124 416.4820 0.0406 -1.0000 -1.0000 1154334 1581556337.90 151.4371 59.9982 32.0000 1.9676 1.9686 416.2594 416.5295 0.0407 -1.0000 -1.0000 1154412 1581556338.00 151.4456 59.9982 32.0000 1.9688 1.9698 416.2880 416.5585 0.0408 -1.0000 -1.0000 1154474 1581556338.10 151.4456 59.9982 32.0000 1.9685 1.9696 416.1569 416.4271 0.0407 -1.0000 -1.0000 1154552 1581556338.20 151.4456 59.9982 32.0000 1.9695 1.9706 416.0481 416.3187 0.0407 -1.0000 -1.0000 1154631 1581556338.30 151.4456 59.9982 32.0000 1.9698 1.9709 416.1025 416.3717 0.0407 -1.0000 -1.0000 1154693 1581556338.40 151.4456 59.9982 32.0000 1.9682 1.9692 416.1803 416.4507 0.0408 -1.0000 -1.0000 1154756 1581556338.50 151.4595 59.9982 32.0000 1.9679 1.9689 416.2398 416.5093 0.0406 -1.0000 -1.0000 1154818 1581556338.60 151.4595 59.9982 32.0000 1.9675 1.9685 416.2940 416.5636 0.0406 -1.0000 -1.0000 1154896 1581556338.70 151.4595 59.9982 32.0000 1.9682 1.9693 416.2624 416.5315 0.0406 -1.0000 -1.0000 1154959 1581556338.80 151.4595 59.9982 32.0000 1.9687 1.9697 416.2107 416.4800 0.0406 -1.0000 -1.0000 1155021 1581556338.90 151.4595 59.9982 32.0000 1.9695 1.9705 416.1363 416.4057 0.0406 -1.0000 -1.0000 1155084 1581556339.00 151.4595 59.9982 32.0000 1.9685 1.9695 416.0026 416.2707 0.0404 -1.0000 -1.0000 1155147 1581556339.10 151.4595 59.9982 32.0000 1.9690 1.9700 416.0571 416.3256 0.0405 -1.0000 -1.0000 1155224 1581556339.20 151.4595 59.9982 32.0000 1.9684 1.9695 416.2084 416.4769 0.0404 -1.0000 -1.0000 1155287 1581556339.30 151.4595 59.9982 32.0000 1.9689 1.9700 416.2747 416.5433 0.0405 -1.0000 -1.0000 1155350 1581556339.40 151.4595 59.9982 32.0000 1.9693 1.9703 416.1615 416.4290 0.0404 -1.0000 -1.0000 1155427 1581556339.50 151.4595 59.9982 32.0000 1.9686 1.9696 416.0774 416.3467 0.0406 -1.0000 -1.0000 1155787 1581556339.60 151.4595 59.9982 32.0000 1.9684 1.9694 415.9723 416.2415 0.0406 -1.0000 -1.0000 1155850 1581556339.70 151.4475 59.9993 32.0000 1.9679 1.9690 416.1622 416.4309 0.0406 -1.0000 -1.0000 1155927 1581556339.80 151.4475 59.9993 32.0000 1.9678 1.9689 416.3016 416.5713 0.0406 -1.0000 -1.0000 1155990 1581556339.90 151.4475 59.9993 32.0000 1.9685 1.9695 416.2093 416.4790 0.0406 -1.0000 -1.0000 1156053 1581556340.00 151.4475 59.9993 32.0000 1.9690 1.9700 416.0807 416.3496 0.0405 -1.0000 -1.0000 1156506 1581556340.10 151.4475 59.9993 32.0000 1.9682 1.9692 416.0332 416.3012 0.0404 -1.0000 -1.0000 1156568 1581556340.20 151.4475 59.9993 32.0000 1.9689 1.9700 415.9551 416.2236 0.0405 -1.0000 -1.0000 1156631 1581556340.30 151.5626 59.9993 32.0000 1.9690 1.9701 416.0736 416.3408 0.0404 -1.0000 -1.0000 1156693 1581556340.40 151.5626 59.9993 32.0000 1.9680 1.9691 416.2068 416.4753 0.0404 -1.0000 -1.0000 1156756 1581556340.50 151.5626 59.9993 32.0000 1.9682 1.9693 416.1863 416.4539 0.0403 -1.0000 -1.0000 1157318 1581556340.60 151.5626 59.9993 32.0000 1.9683 1.9693 416.1648 416.4339 0.0406 -1.0000 -1.0000 1157381 1581556340.70 151.5626 59.9993 32.0000 1.9693 1.9704 416.0715 416.3404 0.0406 -1.0000 -1.0000 1157443 1581556340.80 151.5589 59.9993 32.0000 1.9692 1.9703 416.0645 416.3338 0.0406 -1.0000 -1.0000 1157506 1581556340.90 151.5569 59.9993 32.0000 1.9685 1.9695 416.0741 416.3416 0.0404 -1.0000 -1.0000 1157568 1581556341.00 151.5569 59.9993 32.0000 1.9671 1.9681 416.1343 416.4027 0.0404 -1.0000 -1.0000 1157631 1581556341.10 151.5569 59.9993 32.0000 1.9675 1.9685 416.1619 416.4304 0.0404 -1.0000 -1.0000 1157709 1581556341.20 151.5569 59.9993 32.0000 1.9688 1.9699 416.1508 416.4199 0.0406 -1.0000 -1.0000 1157787 1581556341.30 151.5569 59.9993 32.0000 1.9684 1.9694 416.0961 416.3654 0.0406 -1.0000 -1.0000 1157849 1581556341.40 151.3905 59.9993 32.0000 1.9688 1.9698 415.9201 416.1894 0.0407 -1.0000 -1.0000 1157927 1581556341.50 151.3905 59.9993 32.0000 1.9674 1.9684 416.2803 416.5504 0.0407 -1.0000 -1.0000 1157990 1581556341.60 151.3905 59.9993 32.0000 1.9675 1.9685 416.2840 416.5537 0.0407 -1.0000 -1.0000 1158053 1581556341.70 151.3905 59.9993 32.0000 1.9671 1.9682 416.2894 416.5608 0.0409 -1.0000 -1.0000 1158115 1581556341.80 151.3905 59.9993 32.0000 1.9683 1.9694 416.0990 416.3689 0.0408 -1.0000 -1.0000 1158177 1581556341.90 151.3905 59.9993 32.0000 1.9686 1.9697 416.0351 416.3057 0.0407 -1.0000 -1.0000 1158256 1581556342.00 151.6422 59.9993 32.0000 1.9689 1.9699 416.0564 416.3263 0.0407 -1.0000 -1.0000 1158318 1581556342.10 151.6422 59.9993 32.0000 1.9684 1.9695 416.1202 416.3897 0.0406 -1.0000 -1.0000 1158381 1581556342.20 151.6422 59.9993 32.0000 1.9678 1.9688 416.2008 416.4698 0.0406 -1.0000 -1.0000 1158459 1581556342.30 151.6422 59.9993 32.0000 1.9676 1.9686 416.2796 416.5478 0.0404 -1.0000 -1.0000 1158521 1581556342.40 151.6422 59.9993 32.0000 1.9683 1.9693 416.1740 416.4431 0.0406 -1.0000 -1.0000 1158584 1581556342.50 151.6422 59.9993 32.0000 1.9680 1.9690 416.2090 416.4779 0.0405 -1.0000 -1.0000 1158662 1581556342.60 151.6422 59.9993 32.0000 1.9685 1.9696 416.1553 416.4245 0.0406 -1.0000 -1.0000 1158724 1581556342.70 151.6422 59.9993 32.0000 1.9689 1.9700 416.1455 416.4139 0.0404 -1.0000 -1.0000 1158787 1581556342.80 151.6422 59.9993 32.0000 1.9685 1.9695 416.2079 416.4764 0.0405 -1.0000 -1.0000 1158849 1581556342.90 151.6422 59.9993 32.0000 1.9686 1.9696 416.3710 416.6400 0.0405 -1.0000 -1.0000 1158912 1581556343.00 151.6422 59.9993 32.0000 1.9694 1.9704 416.2474 416.5159 0.0404 -1.0000 -1.0000 1158974 1581556343.10 151.6422 59.9993 32.0000 1.9681 1.9692 416.2521 416.5205 0.0405 -1.0000 -1.0000 1159052 1581556343.20 151.4856 59.9993 32.0000 1.9684 1.9694 416.1236 416.3923 0.0405 -1.0000 -1.0000 1159115 1581556343.30 151.4059 59.9993 32.0000 1.9690 1.9701 416.0549 416.3231 0.0404 -1.0000 -1.0000 1159193 1581556343.40 151.4059 59.9993 32.0000 1.9681 1.9692 415.9897 416.2576 0.0404 -1.0000 -1.0000 1159256 1581556343.50 151.4059 59.9993 32.0000 1.9686 1.9697 416.0454 416.3129 0.0403 -1.0000 -1.0000 1159318 1581556343.60 151.4059 59.9993 32.0000 1.9676 1.9687 416.1574 416.4243 0.0402 -1.0000 -1.0000 1159506 1581556343.70 151.4059 59.9993 32.0000 1.9684 1.9694 416.1996 416.4673 0.0404 -1.0000 -1.0000 1159568 1581556343.80 151.5828 59.9993 32.0000 1.9686 1.9697 416.1528 416.4201 0.0403 -1.0000 -1.0000 1159631 1581556343.90 151.5828 59.9993 32.0000 1.9691 1.9702 416.0815 416.3493 0.0404 -1.0000 -1.0000 1159709 1581556344.00 151.5828 59.9993 32.0000 1.9686 1.9696 416.0407 416.3083 0.0404 -1.0000 -1.0000 1159771 1581556344.10 151.5828 59.9993 32.0000 1.9671 1.9681 416.2334 416.5016 0.0404 -1.0000 -1.0000 1200271 1581556344.20 151.5828 59.9993 32.0000 1.9674 1.9685 416.1893 416.4575 0.0405 -1.0000 -1.0000 1200334 1581556344.30 151.5861 59.9993 32.0000 1.9676 1.9686 416.1913 416.4600 0.0405 -1.0000 -1.0000 1200396 1581556344.40 151.5862 59.9993 32.0000 1.9689 1.9699 416.1830 416.4521 0.0406 -1.0000 -1.0000 1200474 1581556344.50 151.5862 59.9993 32.0000 1.9687 1.9697 416.0651 416.3346 0.0406 -1.0000 -1.0000 1200537 1581556344.60 151.5862 59.9993 32.0000 1.9694 1.9704 416.1073 416.3768 0.0406 -1.0000 -1.0000 1200756 1581556344.70 151.5862 59.9993 32.0000 1.9689 1.9700 416.1132 416.3819 0.0405 -1.0000 -1.0000 1200818 1581556344.80 151.5713 59.9993 32.0000 1.9679 1.9689 416.1487 416.4173 0.0405 -1.0000 -1.0000 1200896 1581556344.90 151.4639 59.9994 32.0000 1.9681 1.9692 416.1681 416.4370 0.0405 -1.0000 -1.0000 1200959 1581556345.00 151.4639 59.9994 32.0000 1.9682 1.9693 416.1035 416.3725 0.0406 -1.0000 -1.0000 1201021 1581556345.10 151.4639 59.9994 32.0000 1.9689 1.9699 415.9956 416.2654 0.0407 -1.0000 -1.0000 1201256 1581556345.20 151.4639 59.9994 32.0000 1.9694 1.9705 416.0986 416.3691 0.0408 -1.0000 -1.0000 1201318 1581556345.30 151.4639 59.9994 32.0000 1.9691 1.9702 416.1202 416.3905 0.0407 -1.0000 -1.0000 1201381 1581556345.40 151.4665 59.9994 32.0000 1.9683 1.9693 416.1429 416.4113 0.0404 -1.0000 -1.0000 1201459 1581556345.50 151.4665 59.9994 32.0000 1.9681 1.9692 416.1903 416.4589 0.0405 -1.0000 -1.0000 1201521 1581556345.60 151.4665 59.9994 32.0000 1.9678 1.9688 416.1579 416.4267 0.0405 -1.0000 -1.0000 1201740 1581556345.70 151.4665 59.9994 32.0000 1.9688 1.9698 416.1808 416.4490 0.0404 -1.0000 -1.0000 1201818 1581556345.80 151.4665 59.9994 32.0000 1.9692 1.9702 416.1135 416.3807 0.0404 -1.0000 -1.0000 1201881 1581556345.90 151.4856 59.9994 32.0000 1.9691 1.9702 416.1241 416.3932 0.0405 -1.0000 -1.0000 1201959 1581556346.00 151.5557 59.9994 32.0000 1.9677 1.9687 416.1315 416.3993 0.0403 -1.0000 -1.0000 1202021 1581556346.10 151.5557 59.9994 32.0000 1.9679 1.9690 416.2646 416.5329 0.0405 -1.0000 -1.0000 1202084 1581556346.20 151.5557 59.9994 32.0000 1.9683 1.9694 416.2037 416.4729 0.0406 -1.0000 -1.0000 1202271 1581556346.30 151.5557 59.9994 32.0000 1.9685 1.9695 416.0244 416.2928 0.0405 -1.0000 -1.0000 1202334 1581556346.40 151.5557 59.9994 32.0000 1.9689 1.9700 415.9747 416.2430 0.0404 -1.0000 -1.0000 1202396 1581556346.50 151.4593 59.9994 32.0000 1.9685 1.9695 415.9843 416.2524 0.0406 -1.0000 -1.0000 1202474 1581556346.60 151.4593 59.9994 32.0000 1.9679 1.9690 416.1778 416.4462 0.0404 -1.0000 -1.0000 1202537 1581556346.70 151.4593 59.9994 32.0000 1.9678 1.9689 416.2423 416.5097 0.0404 -1.0000 -1.0000 1203365 1581556346.80 151.4593 59.9994 32.0000 1.9684 1.9695 416.1903 416.4583 0.0404 -1.0000 -1.0000 1203443 1581556346.90 151.4593 59.9994 32.0000 1.9681 1.9691 416.1131 416.3815 0.0405 -1.0000 -1.0000 1203506 1581556347.00 151.4248 59.9994 32.0000 1.9688 1.9698 416.0811 416.3491 0.0404 -1.0000 -1.0000 1203568 1581556347.10 151.3798 59.9994 32.0000 1.9683 1.9694 416.1234 416.3918 0.0405 -1.0000 -1.0000 1203646 1581556347.20 151.3798 59.9994 32.0000 1.9681 1.9691 416.2497 416.5185 0.0405 -1.0000 -1.0000 1203709 1581556347.30 151.3798 59.9994 32.0000 1.9678 1.9688 416.2716 416.5404 0.0405 -1.0000 -1.0000 1203771 1581556347.40 151.3798 59.9994 32.0000 1.9683 1.9694 416.1534 416.4217 0.0405 -1.0000 -1.0000 1203850 1581556347.50 151.3798 59.9994 32.0000 1.9688 1.9698 416.0817 416.3507 0.0405 -1.0000 -1.0000 1203912 1581556347.60 151.6308 59.9994 32.0000 1.9698 1.9709 416.0508 416.3193 0.0404 -1.0000 -1.0000 1203974 1581556347.70 151.6308 59.9994 32.0000 1.9692 1.9702 416.0532 416.3213 0.0405 -1.0000 -1.0000 1204287 1581556347.80 151.6308 59.9994 32.0000 1.9691 1.9702 416.0516 416.3192 0.0404 -1.0000 -1.0000 1204349 1581556347.90 151.6308 59.9994 32.0000 1.9682 1.9693 416.1767 416.4452 0.0405 -1.0000 -1.0000 1204427 1581556348.00 151.6308 59.9994 32.0000 1.9686 1.9697 416.1960 416.4647 0.0405 -1.0000 -1.0000 1204490 1581556348.10 151.6213 59.9994 32.0000 1.9688 1.9698 416.3327 416.6010 0.0404 -1.0000 -1.0000 1204552 1581556348.20 151.5977 59.9994 32.0000 1.9687 1.9697 416.0645 416.3321 0.0404 -1.0000 -1.0000 1204631 1581556348.30 151.5977 59.9994 32.0000 1.9688 1.9698 415.9723 416.2407 0.0405 -1.0000 -1.0000 1204693 1581556348.40 151.5977 59.9994 32.0000 1.9692 1.9702 415.9589 416.2278 0.0405 -1.0000 -1.0000 1204756 1581556348.50 151.5977 59.9994 32.0000 1.9680 1.9691 416.2170 416.4852 0.0404 -1.0000 -1.0000 1204818 1581556348.60 151.5977 59.9994 32.0000 1.9682 1.9692 416.2524 416.5213 0.0405 -1.0000 -1.0000 1204881 1581556348.70 151.5977 59.9994 32.0000 1.9680 1.9690 416.2211 416.4893 0.0404 -1.0000 -1.0000 1204943 1581556348.80 151.5429 59.9994 32.0000 1.9669 1.9679 416.2029 416.4700 0.0403 -1.0000 -1.0000 1205021 1581556348.90 151.5429 59.9994 32.0000 1.9688 1.9698 416.0828 416.3514 0.0406 -1.0000 -1.0000 1205084 1581556349.00 151.5429 59.9994 32.0000 1.9694 1.9704 415.9801 416.2484 0.0405 -1.0000 -1.0000 1205146 1581556349.10 151.5429 59.9994 32.0000 1.9699 1.9709 416.0440 416.3128 0.0405 -1.0000 -1.0000 1205224 1581556349.20 151.5429 59.9994 32.0000 1.9691 1.9701 416.1461 416.4157 0.0406 -1.0000 -1.0000 1205287 1581556349.30 151.5429 59.9994 32.0000 1.9682 1.9692 416.1646 416.4333 0.0405 -1.0000 -1.0000 1205350 1581556349.40 151.4987 59.9994 32.0000 1.9684 1.9694 416.1046 416.3725 0.0404 -1.0000 -1.0000 1205412 1581556349.50 151.4820 59.9994 32.0000 1.9690 1.9701 416.0407 416.3087 0.0404 -1.0000 -1.0000 1205474 1581556349.60 151.4820 59.9994 32.0000 1.9684 1.9694 416.0752 416.3426 0.0403 -1.0000 -1.0000 1205537 1581556349.70 151.4820 59.9994 32.0000 1.9683 1.9693 416.1683 416.4364 0.0406 -1.0000 -1.0000 1205615 1581556349.80 151.4820 59.9994 32.0000 1.9674 1.9685 416.3524 416.6219 0.0406 -1.0000 -1.0000 1205756 1581556349.90 151.4820 59.9994 32.0000 1.9683 1.9694 416.2502 416.5186 0.0404 -1.0000 -1.0000 1205834 1581556350.00 151.5141 60.0000 32.0000 1.9691 1.9702 416.2374 416.5050 0.0404 -1.0000 -1.0000 1205896 1581556350.10 151.5141 60.0000 32.0000 1.9693 1.9703 416.0871 416.3547 0.0404 -1.0000 -1.0000 1205959 1581556350.20 151.5141 60.0000 32.0000 1.9689 1.9700 415.9746 416.2427 0.0404 -1.0000 -1.0000 1206022 1581556350.30 151.5141 60.0000 32.0000 1.9682 1.9692 416.0779 416.3453 0.0403 -1.0000 -1.0000 1206521 1581556350.40 151.5141 60.0000 32.0000 1.9675 1.9685 416.2987 416.5669 0.0404 -1.0000 -1.0000 1206584 1581556350.50 151.5141 60.0000 32.0000 1.9680 1.9691 416.2147 416.4823 0.0403 -1.0000 -1.0000 1206662 1581556350.60 151.5114 60.0000 32.0000 1.9680 1.9691 416.1340 416.4020 0.0405 -1.0000 -1.0000 1206724 1581556350.70 151.5114 60.0000 32.0000 1.9681 1.9691 415.9317 416.2004 0.0405 -1.0000 -1.0000 1206787 1581556350.80 151.5114 60.0000 32.0000 1.9683 1.9693 415.9891 416.2573 0.0405 -1.0000 -1.0000 1207490 1581556350.90 151.5114 60.0000 32.0000 1.9680 1.9691 416.0423 416.3116 0.0406 -1.0000 -1.0000 1207553 1581556351.00 151.5114 60.0000 32.0000 1.9677 1.9687 416.2843 416.5544 0.0407 -1.0000 -1.0000 1207615 1581556351.10 151.4869 60.0000 32.0000 1.9679 1.9689 416.2416 416.5099 0.0404 -1.0000 -1.0000 1207693 1581556351.20 151.4784 60.0000 32.0000 1.9682 1.9692 416.1245 416.3929 0.0405 -1.0000 -1.0000 1207756 1581556351.30 151.4784 60.0000 32.0000 1.9688 1.9699 415.9436 416.2122 0.0405 -1.0000 -1.0000 1207834 1581556351.40 151.4784 60.0000 32.0000 1.9688 1.9698 415.9934 416.2627 0.0407 -1.0000 -1.0000 1207896 1581556351.50 151.4784 60.0000 32.0000 1.9683 1.9694 416.1490 416.4185 0.0406 -1.0000 -1.0000 1207959 1581556351.60 151.4793 60.0000 32.0000 1.9678 1.9689 416.2572 416.5247 0.0403 -1.0000 -1.0000 1208021 1581556351.70 151.4980 60.0000 32.0000 1.9679 1.9690 416.2429 416.5122 0.0406 -1.0000 -1.0000 1208100 1581556351.80 151.4980 60.0000 32.0000 1.9688 1.9698 416.1524 416.4214 0.0406 -1.0000 -1.0000 1208162 1581556351.90 151.4980 60.0000 32.0000 1.9690 1.9700 416.0473 416.3159 0.0405 -1.0000 -1.0000 1208240 1581556352.00 151.4980 60.0000 32.0000 1.9684 1.9695 416.0623 416.3305 0.0404 -1.0000 -1.0000 1208302 1581556352.10 151.4980 60.0000 32.0000 1.9688 1.9699 416.1227 416.3913 0.0405 -1.0000 -1.0000 1208365 1581556352.20 151.5630 60.0000 32.0000 1.9683 1.9693 416.1370 416.4052 0.0404 -1.0000 -1.0000 1208427 1581556352.30 151.5630 60.0000 32.0000 1.9680 1.9690 416.2992 416.5678 0.0405 -1.0000 -1.0000 1209021 1581556352.40 151.5630 60.0000 32.0000 1.9681 1.9692 416.2781 416.5475 0.0406 -1.0000 -1.0000 1209084 1581556352.50 151.5630 60.0000 32.0000 1.9683 1.9693 416.2816 416.5509 0.0406 -1.0000 -1.0000 1209162 1581556352.60 151.5630 60.0000 32.0000 1.9683 1.9693 416.0470 416.3158 0.0405 -1.0000 -1.0000 1209224 1581556352.70 151.5630 60.0000 32.0000 1.9687 1.9698 415.9769 416.2461 0.0406 -1.0000 -1.0000 1209287 1581556352.80 151.5531 60.0000 32.0000 1.9680 1.9690 416.0885 416.3574 0.0405 -1.0000 -1.0000 1209365 1581556352.90 151.5404 60.0000 32.0000 1.9678 1.9689 416.1648 416.4326 0.0403 -1.0000 -1.0000 1209427 1581556353.00 151.5404 60.0000 32.0000 1.9681 1.9691 416.3024 416.5705 0.0404 -1.0000 -1.0000 1209490 1581556353.10 151.5404 60.0000 32.0000 1.9684 1.9695 416.2371 416.5045 0.0404 -1.0000 -1.0000 1209568 1581556353.20 151.5404 60.0000 32.0000 1.9687 1.9698 416.0974 416.3650 0.0403 -1.0000 -1.0000 1209631 1581556353.30 151.5404 60.0000 32.0000 1.9689 1.9699 415.9912 416.2586 0.0404 -1.0000 -1.0000 1209693 1581556353.40 151.5417 60.0000 32.0000 1.9672 1.9682 416.0223 416.2911 0.0405 -1.0000 -1.0000 1209756 1581556353.50 151.5417 60.0000 32.0000 1.9687 1.9698 416.1128 416.3812 0.0404 -1.0000 -1.0000 1209818 1581556353.60 151.5417 60.0000 32.0000 1.9685 1.9696 416.1575 416.4256 0.0405 -1.0000 -1.0000 1209881 1581556353.70 151.5417 60.0000 32.0000 1.9679 1.9690 416.0990 416.3678 0.0406 -1.0000 -1.0000 1209959 1581556353.80 151.5417 60.0000 32.0000 1.9686 1.9697 415.9851 416.2537 0.0405 -1.0000 -1.0000 1210021 1581556353.90 151.5395 60.0000 32.0000 1.9686 1.9697 415.9669 416.2351 0.0404 -1.0000 -1.0000 1210271 1581556354.00 151.4293 60.0000 32.0000 1.9685 1.9696 416.0415 416.3095 0.0404 -1.0000 -1.0000 1210334 1581556354.10 151.4293 60.0000 32.0000 1.9676 1.9687 416.2235 416.4912 0.0403 -1.0000 -1.0000 1210396 1581556354.20 151.4293 60.0000 32.0000 1.9682 1.9693 416.2835 416.5537 0.0407 -1.0000 -1.0000 1210474 1581556354.30 151.4293 60.0000 32.0000 1.9684 1.9695 416.1411 416.4108 0.0406 -1.0000 -1.0000 1210537 1581556354.40 151.4293 60.0000 32.0000 1.9686 1.9696 416.0821 416.3506 0.0405 -1.0000 -1.0000 1210599 1581556354.50 151.5715 60.0000 32.0000 1.9691 1.9702 416.0488 416.3175 0.0405 -1.0000 -1.0000 1210677 1581556354.60 151.5715 60.0000 32.0000 1.9691 1.9701 416.0787 416.3463 0.0404 -1.0000 -1.0000 1210740 1581556354.70 151.5715 60.0000 32.0000 1.9680 1.9691 416.1963 416.4644 0.0404 -1.0000 -1.0000 1210802 1581556354.80 151.5715 60.0000 32.0000 1.9683 1.9693 416.2084 416.4767 0.0404 -1.0000 -1.0000 1210865 1581556354.90 151.5715 60.0000 32.0000 1.9687 1.9697 416.1589 416.4273 0.0405 -1.0000 -1.0000 1210927 1581556355.00 151.5715 60.0000 32.0000 1.9691 1.9702 415.9703 416.2393 0.0406 -1.0000 -1.0000 1210990 1581556355.10 151.4782 60.0009 32.0000 1.9690 1.9701 416.0313 416.3003 0.0405 -1.0000 -1.0000 1211068 1581556355.20 151.4782 60.0009 32.0000 1.9688 1.9698 416.1957 416.4646 0.0406 -1.0000 -1.0000 1211131 1581556355.30 151.4782 60.0009 32.0000 1.9681 1.9691 416.3253 416.5953 0.0407 -1.0000 -1.0000 1211193 1581556355.40 151.4782 60.0009 32.0000 1.9680 1.9691 416.2140 416.4826 0.0405 -1.0000 -1.0000 1211287 1581556355.50 151.4782 60.0009 32.0000 1.9682 1.9693 416.1761 416.4452 0.0406 -1.0000 -1.0000 1211350 1581556355.60 151.4488 60.0009 32.0000 1.9686 1.9697 415.9736 416.2419 0.0404 -1.0000 -1.0000 1211412 1581556355.70 151.4474 60.0009 32.0000 1.9688 1.9698 415.9492 416.2168 0.0404 -1.0000 -1.0000 1211490 1581556355.80 151.4474 60.0009 32.0000 1.9686 1.9697 416.0410 416.3092 0.0405 -1.0000 -1.0000 1211553 1581556355.90 151.4474 60.0009 32.0000 1.9684 1.9694 416.1201 416.3879 0.0404 -1.0000 -1.0000 1211615 1581556356.00 151.4474 60.0009 32.0000 1.9680 1.9690 416.3167 416.5848 0.0404 -1.0000 -1.0000 1211803 1581556356.10 151.4499 60.0009 32.0000 1.9682 1.9692 416.1747 416.4440 0.0407 -1.0000 -1.0000 1211865 1581556356.20 151.4739 60.0009 32.0000 1.9692 1.9702 416.0790 416.3488 0.0407 -1.0000 -1.0000 1211927 1581556356.30 151.4739 60.0009 32.0000 1.9689 1.9700 416.1025 416.3725 0.0407 -1.0000 -1.0000 1211990 1581556356.40 151.4739 60.0009 32.0000 1.9688 1.9698 416.0877 416.3571 0.0406 -1.0000 -1.0000 1212053 1581556356.50 151.4739 60.0009 32.0000 1.9678 1.9688 416.1085 416.3782 0.0407 -1.0000 -1.0000 1212537 1581556356.60 151.4739 60.0009 32.0000 1.9679 1.9690 416.2020 416.4715 0.0406 -1.0000 -1.0000 1212599 1581556356.70 151.4848 60.0009 32.0000 1.9691 1.9702 416.1200 416.3887 0.0405 -1.0000 -1.0000 1212677 1581556356.80 151.4848 60.0009 32.0000 1.9690 1.9700 416.1137 416.3832 0.0407 -1.0000 -1.0000 1212740 1581556356.90 151.4848 60.0009 32.0000 1.9691 1.9701 416.0134 416.2829 0.0406 -1.0000 -1.0000 1212802 1581556357.00 151.4848 60.0009 32.0000 1.9689 1.9700 416.0117 416.2810 0.0407 -1.0000 -1.0000 1213240 1581556357.10 151.4848 60.0009 32.0000 1.9685 1.9695 416.1688 416.4382 0.0406 -1.0000 -1.0000 1213318 1581556357.20 151.5113 60.0009 32.0000 1.9686 1.9696 416.1572 416.4261 0.0406 -1.0000 -1.0000 1213381 1581556357.30 151.5206 60.0009 32.0000 1.9686 1.9697 416.0551 416.3241 0.0405 -1.0000 -1.0000 1213443 1581556357.40 151.5206 60.0009 32.0000 1.9688 1.9699 415.9800 416.2487 0.0406 -1.0000 -1.0000 1213506 1581556357.50 151.5206 60.0009 32.0000 1.9686 1.9696 416.0998 416.3690 0.0406 -1.0000 -1.0000 1213568 1581556357.60 151.5206 60.0009 32.0000 1.9676 1.9687 416.2108 416.4804 0.0406 -1.0000 -1.0000 1213631 1581556357.70 151.5211 60.0009 32.0000 1.9677 1.9688 416.2440 416.5132 0.0406 -1.0000 -1.0000 1213709 1581556357.80 151.5402 60.0009 32.0000 1.9689 1.9699 416.2001 416.4690 0.0405 -1.0000 -1.0000 1213771 1581556357.90 151.5402 60.0009 32.0000 1.9692 1.9702 416.1282 416.3972 0.0407 -1.0000 -1.0000 1213850 1581556358.00 151.5402 60.0009 32.0000 1.9685 1.9695 415.9660 416.2354 0.0406 -1.0000 -1.0000 1214037 1581556358.10 151.5402 60.0009 32.0000 1.9682 1.9692 415.9676 416.2374 0.0407 -1.0000 -1.0000 1214100 1581556358.20 151.5402 60.0009 32.0000 1.9685 1.9696 416.1850 416.4535 0.0404 -1.0000 -1.0000 1214177 1581556358.30 151.4329 60.0009 32.0000 1.9678 1.9688 416.2510 416.5192 0.0405 -1.0000 -1.0000 1214240 1581556358.40 151.4329 60.0009 32.0000 1.9686 1.9696 416.1961 416.4646 0.0404 -1.0000 -1.0000 1214302 1581556358.50 151.4329 60.0009 32.0000 1.9689 1.9699 416.0989 416.3661 0.0403 -1.0000 -1.0000 1215037 1581556358.60 151.4329 60.0009 32.0000 1.9692 1.9703 415.9790 416.2470 0.0404 -1.0000 -1.0000 1215099 1581556358.70 151.4329 60.0009 32.0000 1.9682 1.9693 416.1230 416.3904 0.0404 -1.0000 -1.0000 1215162 1581556358.80 151.4943 60.0009 32.0000 1.9683 1.9693 416.2751 416.5434 0.0404 -1.0000 -1.0000 1215240 1581556358.90 151.6172 60.0009 32.0000 1.9684 1.9695 416.2886 416.5578 0.0406 -1.0000 -1.0000 1215302 1581556359.00 151.6172 60.0009 32.0000 1.9694 1.9704 416.1312 416.4000 0.0405 -1.0000 -1.0000 1215365 1581556359.10 151.6172 60.0009 32.0000 1.9689 1.9699 416.0019 416.2703 0.0405 -1.0000 -1.0000 1215474 1581556359.20 151.6172 60.0009 32.0000 1.9684 1.9694 416.0050 416.2741 0.0405 -1.0000 -1.0000 1215537 1581556359.30 151.6172 60.0009 32.0000 1.9684 1.9694 416.0499 416.3181 0.0405 -1.0000 -1.0000 1215600 1581556359.40 151.4612 60.0009 32.0000 1.9674 1.9685 416.2551 416.5240 0.0405 -1.0000 -1.0000 1215677 1581556359.50 151.4612 60.0009 32.0000 1.9684 1.9695 416.2330 416.5017 0.0405 -1.0000 -1.0000 1215740 1581556359.60 151.4612 60.0009 32.0000 1.9690 1.9701 416.1195 416.3885 0.0405 -1.0000 -1.0000 1215803 1581556359.70 151.4612 60.0009 32.0000 1.9684 1.9694 416.0885 416.3574 0.0406 -1.0000 -1.0000 1215881 1581556359.80 151.4612 60.0009 32.0000 1.9690 1.9700 416.2079 416.4773 0.0406 -1.0000 -1.0000 1215943 1581556359.90 151.5226 60.0003 32.0000 1.9675 1.9685 416.3043 416.5729 0.0405 -1.0000 -1.0000 1216006 1581556360.00 151.5641 60.0000 32.0000 1.9681 1.9692 416.2809 416.5489 0.0404 -1.0000 -1.0000 1216068 1581556360.10 151.5641 60.0000 32.0000 1.9686 1.9697 416.1826 416.4509 0.0404 -1.0000 -1.0000 1216256 1581556360.20 151.5641 60.0000 32.0000 1.9683 1.9694 416.0626 416.3304 0.0404 -1.0000 -1.0000 1216334 1581556360.30 151.5641 60.0000 32.0000 1.9688 1.9699 415.9925 416.2605 0.0404 -1.0000 -1.0000 1216396 1581556360.40 151.5641 60.0000 32.0000 1.9682 1.9692 416.0315 416.3008 0.0405 -1.0000 -1.0000 1216459 1581556360.50 151.5641 60.0000 32.0000 1.9677 1.9687 416.1178 416.3856 0.0404 -1.0000 -1.0000 1216537 1581556360.60 151.5641 60.0000 32.0000 1.9676 1.9686 416.2381 416.5068 0.0406 -1.0000 -1.0000 1216974 1581556360.70 151.4286 60.0000 32.0000 1.9678 1.9688 416.1948 416.4636 0.0406 -1.0000 -1.0000 1217037 1581556360.80 151.4286 60.0000 32.0000 1.9691 1.9701 416.1020 416.3717 0.0406 -1.0000 -1.0000 1217115 1581556360.90 151.4286 60.0000 32.0000 1.9693 1.9703 416.0867 416.3558 0.0406 -1.0000 -1.0000 1217177 1581556361.00 151.4286 60.0000 32.0000 1.9686 1.9696 416.1142 416.3822 0.0405 -1.0000 -1.0000 1217240 1581556361.10 151.4286 60.0000 32.0000 1.9680 1.9690 416.2601 416.5297 0.0406 -1.0000 -1.0000 1217302 1581556361.20 151.4682 60.0000 32.0000 1.9684 1.9695 416.3008 416.5694 0.0405 -1.0000 -1.0000 1217474 1581556361.30 151.4682 60.0000 32.0000 1.9682 1.9692 416.1536 416.4228 0.0405 -1.0000 -1.0000 1217537 1581556361.40 151.4682 60.0000 32.0000 1.9681 1.9691 416.2306 416.4984 0.0404 -1.0000 -1.0000 1217615 1581556361.50 151.4682 60.0000 32.0000 1.9692 1.9703 416.0969 416.3649 0.0404 -1.0000 -1.0000 1217662 1581556361.60 151.4682 60.0000 32.0000 1.9683 1.9693 416.0998 416.3681 0.0404 -1.0000 -1.0000 1217740 1581556361.70 151.4784 60.0000 32.0000 1.9685 1.9695 416.1870 416.4549 0.0404 -1.0000 -1.0000 1217802 1581556361.80 151.5179 60.0000 32.0000 1.9677 1.9687 416.2121 416.4805 0.0405 -1.0000 -1.0000 1217865 1581556361.90 151.5179 60.0000 32.0000 1.9684 1.9694 416.1938 416.4624 0.0405 -1.0000 -1.0000 1217943 1581556362.00 151.5179 60.0000 32.0000 1.9690 1.9700 416.0969 416.3653 0.0404 -1.0000 -1.0000 1218006 1581556362.10 151.5179 60.0000 32.0000 1.9695 1.9706 416.0583 416.3264 0.0404 -1.0000 -1.0000 1218068 1581556362.20 151.5179 60.0000 32.0000 1.9695 1.9706 416.0856 416.3540 0.0404 -1.0000 -1.0000 1218256 1581556362.30 151.5132 60.0000 32.0000 1.9683 1.9693 416.0923 416.3600 0.0404 -1.0000 -1.0000 1218318 1581556362.40 151.5132 60.0000 32.0000 1.9674 1.9684 416.1759 416.4439 0.0404 -1.0000 -1.0000 1218381 1581556362.50 151.5132 60.0000 32.0000 1.9681 1.9691 416.3416 416.6100 0.0405 -1.0000 -1.0000 1218459 1581556362.60 151.5132 60.0000 32.0000 1.9689 1.9700 416.2243 416.4925 0.0403 -1.0000 -1.0000 1218521 1581556362.70 151.5132 60.0000 32.0000 1.9687 1.9698 416.0641 416.3318 0.0404 -1.0000 -1.0000 1218740 1581556362.80 151.5123 60.0000 32.0000 1.9693 1.9704 416.0726 416.3413 0.0405 -1.0000 -1.0000 1218818 1581556362.90 151.4865 60.0000 32.0000 1.9684 1.9695 416.1924 416.4604 0.0404 -1.0000 -1.0000 1218881 1581556363.00 151.4865 60.0000 32.0000 1.9682 1.9692 416.3137 416.5818 0.0404 -1.0000 -1.0000 1218943 1581556363.10 151.4865 60.0000 32.0000 1.9685 1.9696 416.2064 416.4746 0.0405 -1.0000 -1.0000 1219006 1581556363.20 151.4865 60.0000 32.0000 1.9685 1.9695 416.2054 416.4746 0.0406 -1.0000 -1.0000 1219068 1581556363.30 151.4865 60.0000 32.0000 1.9689 1.9700 416.1624 416.4325 0.0406 -1.0000 -1.0000 1219131 1581556363.40 151.5435 60.0000 32.0000 1.9681 1.9692 416.0572 416.3253 0.0405 -1.0000 -1.0000 1219209 1581556363.50 151.5850 60.0000 32.0000 1.9691 1.9702 416.1372 416.4059 0.0405 -1.0000 -1.0000 1219271 1581556363.60 151.5850 60.0000 32.0000 1.9687 1.9697 416.1609 416.4276 0.0402 -1.0000 -1.0000 1219334 1581556363.70 151.5850 60.0000 32.0000 1.9684 1.9694 416.2876 416.5555 0.0404 -1.0000 -1.0000 1219584 1581556363.80 151.5850 60.0000 32.0000 1.9682 1.9693 416.1372 416.4048 0.0403 -1.0000 -1.0000 1219646 1581556363.90 151.5850 60.0000 32.0000 1.9686 1.9697 415.9287 416.1973 0.0405 -1.0000 -1.0000 1219709 1581556364.00 151.5625 60.0000 32.0000 1.9686 1.9697 416.0938 416.3623 0.0405 -1.0000 -1.0000 1219771 1581556364.10 151.5625 60.0000 32.0000 1.9687 1.9698 416.1232 416.3916 0.0404 -1.0000 -1.0000 1219834 1581556364.20 151.5625 60.0000 32.0000 1.9683 1.9693 416.1067 416.3746 0.0405 -1.0000 -1.0000 1220302 1581556364.30 151.5625 60.0000 32.0000 1.9673 1.9683 416.2090 416.4782 0.0406 -1.0000 -1.0000 1220365 1581556364.40 151.5625 60.0000 32.0000 1.9679 1.9689 416.2929 416.5614 0.0405 -1.0000 -1.0000 1220427 1581556364.50 151.5622 60.0000 32.0000 1.9690 1.9701 416.2339 416.5023 0.0405 -1.0000 -1.0000 1220506 1581556364.60 151.5621 60.0000 32.0000 1.9685 1.9695 416.0390 416.3076 0.0405 -1.0000 -1.0000 1220568 1581556364.70 151.5621 60.0000 32.0000 1.9690 1.9700 415.9670 416.2357 0.0406 -1.0000 -1.0000 1221006 1581556364.80 151.5621 60.0000 32.0000 1.9685 1.9696 416.0734 416.3427 0.0406 -1.0000 -1.0000 1221084 1581556364.90 151.5621 60.0000 32.0000 1.9681 1.9691 416.1408 416.4094 0.0405 -1.0000 -1.0000 1221146 1581556365.00 151.5541 60.0000 32.0000 1.9682 1.9693 416.1076 416.3774 0.0408 -1.0000 -1.0000 1221209 1581556365.10 151.4158 59.9997 32.0000 1.9682 1.9693 416.1527 416.4231 0.0408 -1.0000 -1.0000 1221287 1581556365.20 151.4158 59.9997 32.0000 1.9678 1.9689 416.0660 416.3367 0.0409 -1.0000 -1.0000 1221350 1581556365.30 151.4158 59.9997 32.0000 1.9685 1.9696 416.0083 416.2777 0.0406 -1.0000 -1.0000 1221412 1581556365.40 151.4158 59.9997 32.0000 1.9687 1.9697 416.0882 416.3569 0.0406 -1.0000 -1.0000 1221490 1581556365.50 151.4158 59.9997 32.0000 1.9686 1.9696 416.2477 416.5172 0.0406 -1.0000 -1.0000 1221553 1581556365.60 151.5272 59.9997 32.0000 1.9678 1.9688 416.2335 416.5031 0.0406 -1.0000 -1.0000 1221615 1581556365.70 151.5272 59.9997 32.0000 1.9682 1.9692 416.1911 416.4603 0.0407 -1.0000 -1.0000 1221677 1581556365.80 151.5272 59.9997 32.0000 1.9690 1.9701 416.0360 416.3064 0.0408 -1.0000 -1.0000 1221771 1581556365.90 151.5272 59.9997 32.0000 1.9689 1.9700 416.1668 416.4375 0.0408 -1.0000 -1.0000 1221850 1581556366.00 151.5272 59.9997 32.0000 1.9680 1.9691 416.0712 416.3408 0.0406 -1.0000 -1.0000 1221912 1581556366.10 151.5248 59.9997 32.0000 1.9678 1.9688 416.2377 416.5064 0.0405 -1.0000 -1.0000 1221974 1581556366.20 151.5214 59.9997 32.0000 1.9680 1.9691 416.1391 416.4081 0.0406 -1.0000 -1.0000 1222053 1581556366.30 151.5214 59.9997 32.0000 1.9680 1.9691 416.2191 416.4878 0.0405 -1.0000 -1.0000 1222537 1581556366.40 151.5214 59.9997 32.0000 1.9682 1.9692 416.0555 416.3246 0.0406 -1.0000 -1.0000 1222599 1581556366.50 151.5214 59.9997 32.0000 1.9685 1.9696 416.0121 416.2808 0.0405 -1.0000 -1.0000 1222677 1581556366.60 151.5214 59.9997 32.0000 1.9685 1.9695 415.9933 416.2617 0.0405 -1.0000 -1.0000 1222740 1581556366.70 151.5214 59.9997 32.0000 1.9682 1.9693 416.0735 416.3425 0.0406 -1.0000 -1.0000 1222802 1581556366.80 151.5297 59.9997 32.0000 1.9674 1.9684 416.2458 416.5143 0.0405 -1.0000 -1.0000 1222990 1581556366.90 151.5297 59.9997 32.0000 1.9668 1.9678 416.2021 416.4710 0.0405 -1.0000 -1.0000 1223052 1581556367.00 151.5297 59.9997 32.0000 1.9684 1.9695 416.2235 416.4921 0.0405 -1.0000 -1.0000 1223115 1581556367.10 151.5297 59.9997 32.0000 1.9679 1.9689 416.1170 416.3863 0.0406 -1.0000 -1.0000 1223193 1581556367.20 151.5297 59.9997 32.0000 1.9685 1.9695 415.9732 416.2421 0.0405 -1.0000 -1.0000 1223271 1581556367.30 151.3513 59.9997 32.0000 1.9680 1.9690 416.0664 416.3348 0.0405 -1.0000 -1.0000 1223756 1581556367.40 151.3354 59.9997 32.0000 1.9676 1.9687 416.1800 416.4491 0.0406 -1.0000 -1.0000 1223818 1581556367.50 151.3354 59.9997 32.0000 1.9673 1.9684 416.1398 416.4089 0.0406 -1.0000 -1.0000 1223881 1581556367.60 151.3354 59.9997 32.0000 1.9682 1.9692 416.0567 416.3254 0.0405 -1.0000 -1.0000 1223943 1581556367.70 151.3354 59.9997 32.0000 1.9689 1.9699 415.9834 416.2525 0.0407 -1.0000 -1.0000 1224037 1581556367.80 151.3354 59.9997 32.0000 1.9683 1.9693 416.0390 416.3088 0.0406 -1.0000 -1.0000 1224100 1581556367.90 151.3942 59.9997 32.0000 1.9680 1.9690 416.2186 416.4885 0.0408 -1.0000 -1.0000 1224177 1581556368.00 151.3942 59.9997 32.0000 1.9678 1.9689 416.1922 416.4613 0.0406 -1.0000 -1.0000 1224240 1581556368.10 151.3942 59.9997 32.0000 1.9672 1.9682 416.2533 416.5232 0.0407 -1.0000 -1.0000 1224302 1581556368.20 151.3942 59.9997 32.0000 1.9690 1.9701 416.1714 416.4408 0.0406 -1.0000 -1.0000 1224381 1581556368.30 151.3942 59.9997 32.0000 1.9688 1.9699 416.1070 416.3758 0.0406 -1.0000 -1.0000 1224521 1581556368.40 151.5230 59.9997 32.0000 1.9681 1.9691 416.1282 416.3972 0.0405 -1.0000 -1.0000 1224584 1581556368.50 151.5498 59.9997 32.0000 1.9679 1.9689 416.1700 416.4385 0.0405 -1.0000 -1.0000 1224662 1581556368.60 151.5498 59.9997 32.0000 1.9678 1.9688 416.2167 416.4842 0.0404 -1.0000 -1.0000 1224724 1581556368.70 151.5498 59.9997 32.0000 1.9673 1.9683 416.2461 416.5145 0.0405 -1.0000 -1.0000 1224787 1581556368.80 151.5498 59.9997 32.0000 1.9690 1.9700 416.0665 416.3351 0.0405 -1.0000 -1.0000 1224849 1581556368.90 151.5202 59.9997 32.0000 1.9685 1.9696 415.9992 416.2677 0.0404 -1.0000 -1.0000 1224927 1581556369.00 151.3770 59.9997 32.0000 1.9690 1.9701 415.9739 416.2416 0.0404 -1.0000 -1.0000 1224990 1581556369.10 151.3770 59.9997 32.0000 1.9676 1.9686 416.0719 416.3400 0.0404 -1.0000 -1.0000 1225052 1581556369.20 151.3770 59.9997 32.0000 1.9681 1.9691 416.2330 416.5011 0.0405 -1.0000 -1.0000 1225115 1581556369.30 151.3770 59.9997 32.0000 1.9670 1.9681 416.2236 416.4923 0.0405 -1.0000 -1.0000 1225177 1581556369.40 151.3770 59.9997 32.0000 1.9682 1.9693 416.0692 416.3380 0.0406 -1.0000 -1.0000 1225256 1581556369.50 151.4140 59.9997 32.0000 1.9692 1.9703 416.0219 416.2910 0.0405 -1.0000 -1.0000 1225318 1581556369.60 151.4140 59.9997 32.0000 1.9687 1.9698 416.0276 416.2960 0.0405 -1.0000 -1.0000 1225381 1581556369.70 151.4140 59.9997 32.0000 1.9685 1.9695 416.1345 416.4035 0.0406 -1.0000 -1.0000 1225459 1581556369.80 151.4140 59.9997 32.0000 1.9681 1.9692 416.2161 416.4849 0.0405 -1.0000 -1.0000 1225521 1581556369.90 151.4140 59.9997 32.0000 1.9678 1.9689 416.2160 416.4853 0.0407 -1.0000 -1.0000 1226349 1581556370.00 151.4353 59.9997 32.0000 1.9678 1.9688 416.2672 416.5368 0.0406 -1.0000 -1.0000 1226412 1581556370.10 151.4691 59.9998 32.0000 1.9686 1.9697 416.3073 416.5766 0.0406 -1.0000 -1.0000 1226474 1581556370.20 151.4691 59.9998 32.0000 1.9686 1.9696 416.2559 416.5249 0.0405 -1.0000 -1.0000 1226552 1581556370.30 151.4691 59.9998 32.0000 1.9697 1.9707 416.0587 416.3271 0.0405 -1.0000 -1.0000 1226615 1581556370.40 151.4691 59.9998 32.0000 1.9683 1.9694 416.0482 416.3171 0.0406 -1.0000 -1.0000 1226677 1581556370.50 151.4691 59.9998 32.0000 1.9680 1.9690 416.2894 416.5587 0.0406 -1.0000 -1.0000 1226756 1581556370.60 151.5442 59.9998 32.0000 1.9677 1.9688 416.2929 416.5616 0.0405 -1.0000 -1.0000 1226818 1581556370.70 151.5442 59.9998 32.0000 1.9682 1.9692 416.2912 416.5601 0.0406 -1.0000 -1.0000 1226881 1581556370.80 151.5442 59.9998 32.0000 1.9690 1.9700 416.2304 416.5000 0.0406 -1.0000 -1.0000 1226943 1581556370.90 151.5442 59.9998 32.0000 1.9688 1.9699 416.1397 416.4086 0.0406 -1.0000 -1.0000 1227006 1581556371.00 151.5442 59.9998 32.0000 1.9688 1.9699 416.1080 416.3768 0.0405 -1.0000 -1.0000 1227068 1581556371.10 151.5285 59.9998 32.0000 1.9685 1.9695 416.0787 416.3474 0.0405 -1.0000 -1.0000 1227146 1581556371.20 151.4959 59.9998 32.0000 1.9670 1.9681 416.1476 416.4162 0.0405 -1.0000 -1.0000 1227209 1581556371.30 151.4959 59.9998 32.0000 1.9674 1.9684 416.3226 416.5916 0.0406 -1.0000 -1.0000 1227271 1581556371.40 151.4959 59.9998 32.0000 1.9677 1.9688 416.0864 416.3557 0.0406 -1.0000 -1.0000 1227506 1581556371.50 151.4959 59.9998 32.0000 1.9688 1.9699 416.0960 416.3644 0.0405 -1.0000 -1.0000 1227568 1581556371.60 151.4959 59.9998 32.0000 1.9683 1.9693 416.1365 416.4054 0.0406 -1.0000 -1.0000 1227631 1581556371.70 151.4861 59.9998 32.0000 1.9676 1.9687 416.2606 416.5290 0.0405 -1.0000 -1.0000 1227709 1581556371.80 151.4861 59.9998 32.0000 1.9673 1.9683 416.2830 416.5526 0.0406 -1.0000 -1.0000 1227771 1581556371.90 151.4861 59.9998 32.0000 1.9680 1.9691 416.2999 416.5689 0.0406 -1.0000 -1.0000 1228006 1581556372.00 151.4861 59.9998 32.0000 1.9688 1.9698 416.1169 416.3858 0.0405 -1.0000 -1.0000 1228068 1581556372.10 151.4861 59.9998 32.0000 1.9684 1.9695 416.0191 416.2877 0.0405 -1.0000 -1.0000 1228131 1581556372.20 151.4861 59.9998 32.0000 1.9689 1.9700 416.0174 416.2862 0.0405 -1.0000 -1.0000 1228209 1581556372.30 151.4532 59.9998 32.0000 1.9683 1.9694 416.2284 416.4976 0.0406 -1.0000 -1.0000 1228271 1581556372.40 151.4532 59.9998 32.0000 1.9680 1.9691 416.2715 416.5407 0.0405 -1.0000 -1.0000 1228490 1581556372.50 151.4532 59.9998 32.0000 1.9679 1.9689 416.2854 416.5556 0.0408 -1.0000 -1.0000 1228568 1581556372.60 151.4532 59.9998 32.0000 1.9684 1.9695 416.2242 416.4938 0.0407 -1.0000 -1.0000 1228631 1581556372.70 151.4532 59.9998 32.0000 1.9680 1.9691 416.1290 416.3987 0.0406 -1.0000 -1.0000 1228693 1581556372.80 151.4205 59.9998 32.0000 1.9683 1.9693 416.0493 416.3186 0.0406 -1.0000 -1.0000 1228771 1581556372.90 151.4197 59.9998 32.0000 1.9684 1.9694 416.1593 416.4279 0.0405 -1.0000 -1.0000 1228834 1581556373.00 151.4197 59.9998 32.0000 1.9682 1.9693 416.3060 416.5750 0.0405 -1.0000 -1.0000 1229568 1581556373.10 151.4197 59.9998 32.0000 1.9682 1.9692 416.2259 416.4945 0.0405 -1.0000 -1.0000 1229647 1581556373.20 151.4197 59.9998 32.0000 1.9687 1.9697 416.1790 416.4493 0.0408 -1.0000 -1.0000 1229709 1581556373.30 151.4332 59.9998 32.0000 1.9688 1.9698 416.0922 416.3619 0.0406 -1.0000 -1.0000 1229771 1581556373.40 151.4816 59.9998 32.0000 1.9689 1.9699 416.0092 416.2790 0.0407 -1.0000 -1.0000 1229850 1581556373.50 151.4816 59.9998 32.0000 1.9683 1.9693 416.1596 416.4277 0.0405 -1.0000 -1.0000 1229912 1581556373.60 151.4816 59.9998 32.0000 1.9684 1.9695 416.2609 416.5299 0.0405 -1.0000 -1.0000 1229959 1581556373.70 151.4816 59.9998 32.0000 1.9684 1.9695 416.3148 416.5844 0.0407 -1.0000 -1.0000 1230037 1581556373.80 151.4816 59.9998 32.0000 1.9679 1.9689 416.2224 416.4920 0.0406 -1.0000 -1.0000 1230100 1581556373.90 151.4734 59.9998 32.0000 1.9691 1.9702 416.0937 416.3629 0.0406 -1.0000 -1.0000 1230177 1581556374.00 151.4734 59.9998 32.0000 1.9688 1.9698 416.1451 416.4139 0.0405 -1.0000 -1.0000 1230240 1581556374.10 151.4734 59.9998 32.0000 1.9685 1.9695 416.1725 416.4405 0.0404 -1.0000 -1.0000 1230302 1581556374.20 151.4734 59.9998 32.0000 1.9684 1.9695 416.2920 416.5614 0.0407 -1.0000 -1.0000 1230381 1581556374.30 151.4734 59.9998 32.0000 1.9686 1.9696 416.2946 416.5641 0.0406 -1.0000 -1.0000 1230443 1581556374.40 151.5320 59.9998 32.0000 1.9691 1.9701 416.2304 416.4992 0.0405 -1.0000 -1.0000 1230506 1581556374.50 151.5424 59.9998 32.0000 1.9685 1.9696 416.1150 416.3829 0.0404 -1.0000 -1.0000 1230787 1581556374.60 151.5424 59.9998 32.0000 1.9692 1.9702 416.0497 416.3173 0.0404 -1.0000 -1.0000 1230849 1581556374.70 151.5424 59.9998 32.0000 1.9687 1.9698 416.0832 416.3520 0.0406 -1.0000 -1.0000 1230912 1581556374.80 151.5424 59.9998 32.0000 1.9677 1.9687 416.0985 416.3678 0.0406 -1.0000 -1.0000 1230990 1581556374.90 151.5424 59.9998 32.0000 1.9677 1.9688 416.2822 416.5503 0.0404 -1.0000 -1.0000 1231068 1581556375.00 151.4655 59.9998 32.0000 1.9685 1.9696 416.0609 416.3282 0.0403 -1.0000 -1.0000 1231302 1581556375.10 151.4655 59.9998 32.0000 1.9684 1.9694 416.0240 416.2915 0.0404 -1.0000 -1.0000 1231365 1581556375.20 151.4655 59.9998 32.0000 1.9690 1.9700 416.0424 416.3102 0.0404 -1.0000 -1.0000 1231427 1581556375.30 151.4655 59.9998 32.0000 1.9683 1.9693 416.2275 416.4953 0.0404 -1.0000 -1.0000 1231490 1581556375.40 151.4655 59.9998 32.0000 1.9685 1.9696 416.2716 416.5392 0.0403 -1.0000 -1.0000 1231568 1581556375.50 151.5186 59.9998 32.0000 1.9684 1.9694 416.1710 416.4388 0.0404 -1.0000 -1.0000 1231740 1581556375.60 151.5186 59.9998 32.0000 1.9690 1.9701 416.1740 416.4422 0.0404 -1.0000 -1.0000 1231803 1581556375.70 151.5186 59.9998 32.0000 1.9692 1.9703 416.0875 416.3556 0.0404 -1.0000 -1.0000 1231881 1581556375.80 151.5186 59.9998 32.0000 1.9688 1.9699 416.0323 416.3009 0.0405 -1.0000 -1.0000 1231943 1581556375.90 151.5186 59.9998 32.0000 1.9694 1.9705 416.0458 416.3141 0.0404 -1.0000 -1.0000 1232021 1581556376.00 151.5256 59.9998 32.0000 1.9683 1.9694 416.2436 416.5113 0.0404 -1.0000 -1.0000 1232084 1581556376.10 151.5416 59.9998 32.0000 1.9691 1.9701 416.2045 416.4728 0.0405 -1.0000 -1.0000 1232271 1581556376.20 151.5416 59.9998 32.0000 1.9699 1.9710 416.1159 416.3846 0.0405 -1.0000 -1.0000 1232334 1581556376.30 151.5416 59.9998 32.0000 1.9693 1.9704 416.0621 416.3300 0.0404 -1.0000 -1.0000 1232396 1581556376.40 151.5416 59.9998 32.0000 1.9686 1.9697 416.1734 416.4419 0.0404 -1.0000 -1.0000 1232459 1581556376.50 151.5416 59.9998 32.0000 1.9680 1.9690 416.3125 416.5796 0.0403 -1.0000 -1.0000 1232537 1581556376.60 151.5877 59.9998 32.0000 1.9685 1.9695 416.2833 416.5518 0.0405 -1.0000 -1.0000 1232756 1581556376.70 151.5877 59.9998 32.0000 1.9683 1.9693 416.3248 416.5939 0.0406 -1.0000 -1.0000 1232818 1581556376.80 151.5877 59.9998 32.0000 1.9699 1.9709 416.1097 416.3788 0.0406 -1.0000 -1.0000 1232896 1581556376.90 151.5877 59.9998 32.0000 1.9696 1.9706 416.0163 416.2849 0.0405 -1.0000 -1.0000 1232959 1581556377.00 151.5877 59.9998 32.0000 1.9686 1.9697 416.0766 416.3450 0.0405 -1.0000 -1.0000 1233021 1581556377.10 151.5970 59.9998 32.0000 1.9688 1.9698 416.1316 416.3998 0.0404 -1.0000 -1.0000 1233521 1581556377.20 151.6000 59.9998 32.0000 1.9688 1.9698 416.2455 416.5133 0.0404 -1.0000 -1.0000 1233584 1581556377.30 151.6000 59.9998 32.0000 1.9695 1.9705 416.2391 416.5076 0.0405 -1.0000 -1.0000 1233646 1581556377.40 151.6000 59.9998 32.0000 1.9702 1.9712 416.0370 416.3069 0.0407 -1.0000 -1.0000 1233709 1581556377.50 151.6000 59.9998 32.0000 1.9685 1.9695 416.0636 416.3325 0.0405 -1.0000 -1.0000 1233771 1581556377.60 151.5856 59.9998 32.0000 1.9677 1.9687 416.1387 416.4075 0.0405 -1.0000 -1.0000 1234021 1581556377.70 151.4454 59.9998 32.0000 1.9680 1.9690 416.2285 416.4969 0.0405 -1.0000 -1.0000 1234100 1581556377.80 151.4454 59.9998 32.0000 1.9682 1.9692 416.3515 416.6205 0.0406 -1.0000 -1.0000 1234146 1581556377.90 151.4454 59.9998 32.0000 1.9683 1.9693 416.2312 416.5003 0.0405 -1.0000 -1.0000 1234224 1581556378.00 151.4454 59.9998 32.0000 1.9682 1.9692 416.1016 416.3695 0.0404 -1.0000 -1.0000 1234302 1581556378.10 151.4454 59.9998 32.0000 1.9689 1.9699 416.0872 416.3565 0.0406 -1.0000 -1.0000 1234474 1581556378.20 151.5934 59.9998 32.0000 1.9694 1.9705 416.0627 416.3315 0.0406 -1.0000 -1.0000 1234552 1581556378.30 151.5934 59.9998 32.0000 1.9681 1.9692 416.1706 416.4402 0.0407 -1.0000 -1.0000 1234615 1581556378.40 151.5934 59.9998 32.0000 1.9680 1.9690 416.2431 416.5121 0.0406 -1.0000 -1.0000 1234677 1581556378.50 151.5934 59.9998 32.0000 1.9687 1.9697 416.2033 416.4735 0.0406 -1.0000 -1.0000 1234756 1581556378.60 151.5934 59.9998 32.0000 1.9687 1.9698 416.1086 416.3771 0.0405 -1.0000 -1.0000 1234818 1581556378.70 151.5134 59.9998 32.0000 1.9687 1.9697 416.0487 416.3175 0.0405 -1.0000 -1.0000 1234881 1581556378.80 151.4075 59.9998 32.0000 1.9672 1.9683 416.1277 416.3963 0.0406 -1.0000 -1.0000 1234943 1581556378.90 151.4075 59.9998 32.0000 1.9678 1.9689 416.2663 416.5358 0.0406 -1.0000 -1.0000 1235006 1581556379.00 151.4075 59.9998 32.0000 1.9679 1.9689 416.3199 416.5890 0.0406 -1.0000 -1.0000 1235068 1581556379.10 151.4075 59.9998 32.0000 1.9686 1.9697 416.1426 416.4114 0.0405 -1.0000 -1.0000 1235146 1581556379.20 151.4075 59.9998 32.0000 1.9688 1.9699 416.0744 416.3430 0.0405 -1.0000 -1.0000 1235224 1581556379.30 151.6315 59.9998 32.0000 1.9692 1.9703 415.9770 416.2449 0.0404 -1.0000 -1.0000 1235287 1581556379.40 151.6315 59.9998 32.0000 1.9688 1.9698 416.1572 416.4251 0.0404 -1.0000 -1.0000 1235365 1581556379.50 151.6315 59.9998 32.0000 1.9685 1.9696 416.2677 416.5360 0.0404 -1.0000 -1.0000 1235427 1581556379.60 151.6315 59.9998 32.0000 1.9690 1.9701 416.1531 416.4220 0.0405 -1.0000 -1.0000 1235490 1581556379.70 151.6315 59.9998 32.0000 1.9692 1.9702 416.2145 416.4824 0.0404 -1.0000 -1.0000 1235568 1581556379.80 151.5852 59.9998 32.0000 1.9685 1.9695 416.0163 416.2845 0.0405 -1.0000 -1.0000 1235631 1581556379.90 151.5693 59.9998 32.0000 1.9682 1.9692 416.1443 416.4134 0.0406 -1.0000 -1.0000 1235693 1581556380.00 151.5693 59.9998 32.0000 1.9676 1.9687 416.2270 416.4966 0.0407 -1.0000 -1.0000 1235756 1581556380.10 151.5693 59.9998 32.0000 1.9682 1.9692 416.3136 416.5835 0.0406 -1.0000 -1.0000 1235818 1581556380.20 151.5693 59.9998 32.0000 1.9690 1.9700 416.2189 416.4876 0.0405 -1.0000 -1.0000 1236271 1581556380.30 151.5693 59.9998 32.0000 1.9684 1.9694 416.0302 416.2978 0.0404 -1.0000 -1.0000 1236349 1581556380.40 151.4604 59.9998 32.0000 1.9682 1.9693 416.0099 416.2788 0.0406 -1.0000 -1.0000 1236412 1581556380.50 151.4604 59.9998 32.0000 1.9685 1.9696 416.0212 416.2905 0.0406 -1.0000 -1.0000 1236474 1581556380.60 151.4604 59.9998 32.0000 1.9677 1.9687 416.2167 416.4865 0.0407 -1.0000 -1.0000 1236537 1581556380.70 151.4604 59.9998 32.0000 1.9669 1.9680 416.2397 416.5081 0.0404 -1.0000 -1.0000 1236881 1581556380.80 151.4604 59.9998 32.0000 1.9677 1.9688 416.2668 416.5370 0.0407 -1.0000 -1.0000 1236943 1581556380.90 151.5186 59.9998 32.0000 1.9683 1.9694 416.1538 416.4231 0.0405 -1.0000 -1.0000 1237006 1581556381.00 151.5186 59.9998 32.0000 1.9690 1.9701 416.0694 416.3378 0.0405 -1.0000 -1.0000 1237068 1581556381.10 151.5186 59.9998 32.0000 1.9689 1.9699 416.0258 416.2948 0.0406 -1.0000 -1.0000 1237146 1581556381.20 151.5186 59.9998 32.0000 1.9688 1.9698 416.1687 416.4379 0.0406 -1.0000 -1.0000 1237506 1581556381.30 151.5186 59.9998 32.0000 1.9677 1.9687 416.1944 416.4629 0.0404 -1.0000 -1.0000 1237568 1581556381.40 151.4829 59.9998 32.0000 1.9675 1.9685 416.2604 416.5298 0.0406 -1.0000 -1.0000 1237646 1581556381.50 151.4522 59.9998 32.0000 1.9679 1.9689 416.2483 416.5171 0.0405 -1.0000 -1.0000 1237709 1581556381.60 151.4522 59.9998 32.0000 1.9681 1.9691 416.1763 416.4440 0.0404 -1.0000 -1.0000 1237771 1581556381.70 151.4522 59.9998 32.0000 1.9680 1.9690 416.1538 416.4217 0.0404 -1.0000 -1.0000 1238021 1581556381.80 151.4522 59.9998 32.0000 1.9681 1.9691 416.2106 416.4787 0.0405 -1.0000 -1.0000 1238084 1581556381.90 151.4522 59.9998 32.0000 1.9680 1.9690 416.2512 416.5191 0.0404 -1.0000 -1.0000 1238162 1581556382.00 151.5421 59.9998 32.0000 1.9682 1.9692 416.2802 416.5487 0.0405 -1.0000 -1.0000 1238209 1581556382.10 151.5421 59.9998 32.0000 1.9680 1.9691 416.2681 416.5376 0.0407 -1.0000 -1.0000 1238287 1581556382.20 151.5421 59.9998 32.0000 1.9689 1.9699 416.1788 416.4469 0.0405 -1.0000 -1.0000 1238365 1581556382.30 151.5421 59.9998 32.0000 1.9694 1.9705 416.1100 416.3790 0.0405 -1.0000 -1.0000 1238427 1581556382.40 151.5421 59.9998 32.0000 1.9691 1.9701 416.1630 416.4318 0.0405 -1.0000 -1.0000 1238490 1581556382.50 151.5505 59.9998 32.0000 1.9679 1.9690 416.3053 416.5740 0.0405 -1.0000 -1.0000 1238552 1581556382.60 151.5524 59.9998 32.0000 1.9677 1.9687 416.3270 416.5954 0.0405 -1.0000 -1.0000 1238615 1581556382.70 151.5524 59.9998 32.0000 1.9685 1.9695 416.2943 416.5631 0.0405 -1.0000 -1.0000 1238802 1581556382.80 151.5524 59.9998 32.0000 1.9689 1.9700 416.1506 416.4185 0.0404 -1.0000 -1.0000 1238881 1581556382.90 151.5524 59.9998 32.0000 1.9683 1.9694 416.1583 416.4268 0.0404 -1.0000 -1.0000 1238943 1581556383.00 151.5524 59.9998 32.0000 1.9686 1.9696 416.1365 416.4047 0.0405 -1.0000 -1.0000 1239006 1581556383.10 151.4632 59.9998 32.0000 1.9681 1.9692 416.2308 416.4989 0.0404 -1.0000 -1.0000 1239068 1581556383.20 151.4131 59.9998 32.0000 1.9674 1.9685 416.2712 416.5396 0.0404 -1.0000 -1.0000 1239568 1581556383.30 151.4131 59.9998 32.0000 1.9687 1.9698 416.2117 416.4797 0.0404 -1.0000 -1.0000 1239631 1581556383.40 151.4131 59.9998 32.0000 1.9682 1.9693 416.0884 416.3560 0.0404 -1.0000 -1.0000 1239709 1581556383.50 151.4131 59.9998 32.0000 1.9683 1.9693 416.0455 416.3130 0.0403 -1.0000 -1.0000 1239771 1581556383.60 151.4131 59.9998 32.0000 1.9682 1.9693 416.2375 416.5052 0.0404 -1.0000 -1.0000 1239834 1581556383.70 151.4339 59.9998 32.0000 1.9675 1.9686 416.2635 416.5330 0.0406 -1.0000 -1.0000 1239897 1581556383.80 151.4339 59.9998 32.0000 1.9673 1.9683 416.3506 416.6190 0.0404 -1.0000 -1.0000 1240131 1581556383.90 151.4339 59.9998 32.0000 1.9682 1.9692 416.2618 416.5298 0.0404 -1.0000 -1.0000 1240193 1581556384.00 151.4339 59.9998 32.0000 1.9686 1.9697 416.0542 416.3230 0.0405 -1.0000 -1.0000 1240256 1581556384.10 151.4339 59.9998 32.0000 1.9684 1.9695 415.9966 416.2647 0.0405 -1.0000 -1.0000 1240318 1581556384.20 151.4493 59.9998 32.0000 1.9684 1.9694 416.1116 416.3803 0.0405 -1.0000 -1.0000 1240396 1581556384.30 151.4626 59.9998 32.0000 1.9684 1.9695 416.2284 416.4973 0.0405 -1.0000 -1.0000 1240599 1581556384.40 151.4626 59.9998 32.0000 1.9670 1.9680 416.4342 416.7030 0.0405 -1.0000 -1.0000 1240662 1581556384.50 151.4626 59.9998 32.0000 1.9685 1.9696 416.2535 416.5214 0.0404 -1.0000 -1.0000 1240740 1581556384.60 151.4626 59.9998 32.0000 1.9686 1.9696 416.1580 416.4263 0.0405 -1.0000 -1.0000 1240802 1581556384.70 151.4626 59.9998 32.0000 1.9692 1.9703 416.0128 416.2813 0.0405 -1.0000 -1.0000 1240865 1581556384.80 151.4279 60.0001 32.0000 1.9690 1.9701 416.0764 416.3442 0.0404 -1.0000 -1.0000 1240943 1581556384.90 151.4279 60.0001 32.0000 1.9692 1.9703 416.1367 416.4052 0.0405 -1.0000 -1.0000 1241006 1581556385.00 151.4279 60.0001 32.0000 1.9678 1.9689 416.1856 416.4548 0.0406 -1.0000 -1.0000 1241068 1581556385.10 151.4279 60.0001 32.0000 1.9683 1.9694 416.1699 416.4391 0.0406 -1.0000 -1.0000 1241146 1581556385.20 151.4279 60.0001 32.0000 1.9686 1.9697 416.0415 416.3117 0.0408 -1.0000 -1.0000 1241209 1581556385.30 151.4515 60.0001 32.0000 1.9688 1.9698 416.0302 416.2999 0.0406 -1.0000 -1.0000 1241303 1581556385.40 151.4829 60.0001 32.0000 1.9690 1.9701 416.1316 416.4012 0.0407 -1.0000 -1.0000 1241381 1581556385.50 151.4829 60.0001 32.0000 1.9684 1.9695 416.1632 416.4328 0.0407 -1.0000 -1.0000 1241427 1581556385.60 151.4829 60.0001 32.0000 1.9682 1.9692 416.1960 416.4644 0.0403 -1.0000 -1.0000 1241490 1581556385.70 151.4829 60.0001 32.0000 1.9678 1.9688 416.3152 416.5829 0.0404 -1.0000 -1.0000 1241568 1581556385.80 151.4829 60.0001 32.0000 1.9687 1.9698 416.2460 416.5147 0.0406 -1.0000 -1.0000 1242068 1581556385.90 151.5203 60.0001 32.0000 1.9690 1.9701 416.1806 416.4496 0.0405 -1.0000 -1.0000 1242147 1581556386.00 151.6443 60.0001 32.0000 1.9693 1.9703 416.0451 416.3136 0.0405 -1.0000 -1.0000 1242209 1581556386.10 151.6443 60.0001 32.0000 1.9685 1.9696 416.1077 416.3758 0.0404 -1.0000 -1.0000 1242287 1581556386.20 151.6443 60.0001 32.0000 1.9676 1.9686 416.2039 416.4717 0.0404 -1.0000 -1.0000 1242396 1581556386.30 151.6443 60.0001 32.0000 1.9680 1.9690 416.2311 416.4997 0.0405 -1.0000 -1.0000 1242521 1581556386.40 151.6443 60.0001 32.0000 1.9689 1.9700 416.1294 416.3984 0.0405 -1.0000 -1.0000 1242584 1581556386.50 151.5329 60.0001 32.0000 1.9685 1.9696 416.0322 416.3010 0.0406 -1.0000 -1.0000 1242662 1581556386.60 151.5094 60.0001 32.0000 1.9679 1.9690 416.1150 416.3835 0.0405 -1.0000 -1.0000 1242724 1581556386.70 151.5094 60.0001 32.0000 1.9679 1.9690 416.3065 416.5751 0.0404 -1.0000 -1.0000 1242787 1581556386.80 151.5094 60.0001 32.0000 1.9676 1.9687 416.2728 416.5415 0.0406 -1.0000 -1.0000 1243006 1581556386.90 151.5094 60.0001 32.0000 1.9686 1.9697 416.1398 416.4086 0.0405 -1.0000 -1.0000 1243068 1581556387.00 151.5094 60.0001 32.0000 1.9684 1.9694 416.0716 416.3405 0.0405 -1.0000 -1.0000 1243131 1581556387.10 151.4406 60.0001 32.0000 1.9691 1.9702 416.0212 416.2897 0.0405 -1.0000 -1.0000 1243209 1581556387.20 151.4406 60.0001 32.0000 1.9688 1.9698 416.1542 416.4236 0.0406 -1.0000 -1.0000 1243271 1581556387.30 151.4406 60.0001 32.0000 1.9684 1.9694 416.1054 416.3741 0.0405 -1.0000 -1.0000 1243756 1581556387.40 151.4406 60.0001 32.0000 1.9682 1.9692 416.2871 416.5555 0.0404 -1.0000 -1.0000 1243818 1581556387.50 151.4406 60.0001 32.0000 1.9677 1.9687 416.2245 416.4927 0.0405 -1.0000 -1.0000 1243881 1581556387.60 151.4891 60.0001 32.0000 1.9683 1.9693 416.1789 416.4479 0.0405 -1.0000 -1.0000 1243943 1581556387.70 151.4968 60.0001 32.0000 1.9686 1.9696 416.0607 416.3287 0.0404 -1.0000 -1.0000 1244021 1581556387.80 151.4968 60.0001 32.0000 1.9684 1.9694 416.0303 416.2984 0.0404 -1.0000 -1.0000 1244177 1581556387.90 151.4968 60.0001 32.0000 1.9696 1.9707 416.1021 416.3692 0.0403 -1.0000 -1.0000 1244256 1581556388.00 151.4968 60.0001 32.0000 1.9683 1.9693 416.2454 416.5133 0.0404 -1.0000 -1.0000 1244318 1581556388.10 151.4968 60.0001 32.0000 1.9688 1.9698 416.2914 416.5598 0.0404 -1.0000 -1.0000 1244381 1581556388.20 151.4481 60.0001 32.0000 1.9679 1.9689 416.2488 416.5171 0.0405 -1.0000 -1.0000 1244459 1581556388.30 151.4246 60.0001 32.0000 1.9683 1.9693 416.1990 416.4672 0.0404 -1.0000 -1.0000 1244521 1581556388.40 151.4246 60.0001 32.0000 1.9691 1.9702 416.1075 416.3759 0.0405 -1.0000 -1.0000 1244756 1581556388.50 151.4246 60.0001 32.0000 1.9682 1.9692 416.0582 416.3266 0.0404 -1.0000 -1.0000 1244834 1581556388.60 151.4246 60.0001 32.0000 1.9682 1.9693 416.0770 416.3444 0.0403 -1.0000 -1.0000 1244896 1581556388.70 151.4246 60.0001 32.0000 1.9675 1.9686 416.2004 416.4672 0.0402 -1.0000 -1.0000 1244959 1581556388.80 151.4246 60.0001 32.0000 1.9680 1.9690 416.2646 416.5317 0.0403 -1.0000 -1.0000 1245021 1581556388.90 151.5164 60.0001 32.0000 1.9686 1.9696 416.2160 416.4832 0.0403 -1.0000 -1.0000 1245084 1581556389.00 151.5686 60.0001 32.0000 1.9691 1.9701 416.1121 416.3805 0.0405 -1.0000 -1.0000 1245146 1581556389.10 151.5686 60.0001 32.0000 1.9691 1.9701 416.0415 416.3099 0.0404 -1.0000 -1.0000 1245224 1581556389.20 151.5686 60.0001 32.0000 1.9686 1.9696 415.9726 416.2395 0.0403 -1.0000 -1.0000 1245287 1581556389.30 151.5686 60.0001 32.0000 1.9689 1.9699 416.0989 416.3663 0.0403 -1.0000 -1.0000 1245350 1581556389.40 151.5816 60.0001 32.0000 1.9680 1.9690 416.1900 416.4581 0.0405 -1.0000 -1.0000 1245912 1581556389.50 151.5816 60.0001 32.0000 1.9681 1.9691 416.1159 416.3833 0.0403 -1.0000 -1.0000 1245974 1581556389.60 151.5816 60.0001 32.0000 1.9690 1.9700 416.0124 416.2802 0.0404 -1.0000 -1.0000 1246037 1581556389.70 151.5816 60.0001 32.0000 1.9684 1.9695 416.0223 416.2896 0.0403 -1.0000 -1.0000 1246115 1581556389.80 151.5816 60.0001 32.0000 1.9678 1.9688 416.0626 416.3307 0.0404 -1.0000 -1.0000 1246177 1581556389.90 151.5071 59.9989 32.0000 1.9677 1.9687 416.1398 416.4078 0.0404 -1.0000 -1.0000 1246256 1581556390.00 151.5071 59.9989 32.0000 1.9678 1.9688 416.2598 416.5284 0.0405 -1.0000 -1.0000 1246318 1581556390.10 151.5071 59.9989 32.0000 1.9676 1.9686 416.1156 416.3844 0.0405 -1.0000 -1.0000 1246381 1581556390.20 151.5071 59.9989 32.0000 1.9690 1.9700 416.1183 416.3865 0.0405 -1.0000 -1.0000 1246459 1581556390.30 151.5071 59.9989 32.0000 1.9686 1.9697 415.9891 416.2575 0.0405 -1.0000 -1.0000 1246521 1581556390.40 151.5071 59.9989 32.0000 1.9686 1.9696 416.0826 416.3496 0.0403 -1.0000 -1.0000 1246599 1581556390.50 151.5071 59.9989 32.0000 1.9685 1.9696 416.1326 416.4012 0.0406 -1.0000 -1.0000 1246662 1581556390.60 151.5410 59.9989 32.0000 1.9678 1.9688 416.2433 416.5121 0.0405 -1.0000 -1.0000 1246756 1581556390.70 151.5410 59.9989 32.0000 1.9686 1.9696 416.1532 416.4209 0.0404 -1.0000 -1.0000 1246818 1581556390.80 151.5410 59.9989 32.0000 1.9686 1.9696 416.1317 416.4006 0.0405 -1.0000 -1.0000 1246896 1581556390.90 151.5410 59.9989 32.0000 1.9684 1.9694 416.0128 416.2814 0.0405 -1.0000 -1.0000 1247521 1581556391.00 151.5410 59.9989 32.0000 1.9685 1.9695 416.0113 416.2795 0.0404 -1.0000 -1.0000 1247584 1581556391.10 151.4929 59.9989 32.0000 1.9680 1.9691 416.1154 416.3829 0.0403 -1.0000 -1.0000 1247662 1581556391.20 151.4881 59.9989 32.0000 1.9679 1.9689 416.1308 416.3981 0.0403 -1.0000 -1.0000 1247724 1581556391.30 151.4881 59.9989 32.0000 1.9681 1.9691 416.2294 416.4969 0.0403 -1.0000 -1.0000 1247787 1581556391.40 151.4881 59.9989 32.0000 1.9679 1.9689 416.2361 416.5037 0.0404 -1.0000 -1.0000 1247849 1581556391.50 151.4881 59.9989 32.0000 1.9682 1.9693 416.1959 416.4642 0.0404 -1.0000 -1.0000 1247912 1581556391.60 151.4881 59.9989 32.0000 1.9683 1.9693 416.1935 416.4615 0.0405 -1.0000 -1.0000 1247974 1581556391.70 151.5840 59.9989 32.0000 1.9688 1.9698 416.1524 416.4211 0.0405 -1.0000 -1.0000 1248052 1581556391.80 151.5840 59.9989 32.0000 1.9684 1.9694 416.1143 416.3828 0.0405 -1.0000 -1.0000 1248115 1581556391.90 151.5840 59.9989 32.0000 1.9683 1.9694 416.2526 416.5217 0.0405 -1.0000 -1.0000 1248193 1581556392.00 151.5840 59.9989 32.0000 1.9687 1.9698 416.2887 416.5569 0.0404 -1.0000 -1.0000 1248271 1581556392.10 151.5840 59.9989 32.0000 1.9693 1.9703 416.1867 416.4546 0.0404 -1.0000 -1.0000 1248334 1581556392.20 151.5840 59.9989 32.0000 1.9692 1.9703 416.0898 416.3579 0.0404 -1.0000 -1.0000 1248412 1581556392.30 151.4679 59.9989 32.0000 1.9681 1.9692 416.0855 416.3532 0.0403 -1.0000 -1.0000 1248474 1581556392.40 151.4606 59.9989 32.0000 1.9671 1.9682 416.0871 416.3559 0.0405 -1.0000 -1.0000 1248537 1581556392.50 151.4606 59.9989 32.0000 1.9673 1.9683 416.2040 416.4723 0.0404 -1.0000 -1.0000 1248771 1581556392.60 151.4606 59.9989 32.0000 1.9677 1.9687 416.2949 416.5632 0.0405 -1.0000 -1.0000 1248834 1581556392.70 151.4606 59.9989 32.0000 1.9677 1.9688 416.2047 416.4740 0.0406 -1.0000 -1.0000 1248896 1581556392.80 151.4606 59.9989 32.0000 1.9679 1.9690 416.1617 416.4305 0.0405 -1.0000 -1.0000 1248974 1581556392.90 151.4606 59.9989 32.0000 1.9684 1.9695 416.0377 416.3054 0.0403 -1.0000 -1.0000 1249037 1581556393.00 151.4606 59.9989 32.0000 1.9684 1.9694 416.0624 416.3313 0.0405 -1.0000 -1.0000 1249537 1581556393.10 151.4606 59.9989 32.0000 1.9679 1.9690 416.2072 416.4746 0.0404 -1.0000 -1.0000 1249615 1581556393.20 151.4606 59.9989 32.0000 1.9679 1.9689 416.2726 416.5403 0.0403 -1.0000 -1.0000 1249677 1581556393.30 151.4606 59.9989 32.0000 1.9677 1.9687 416.2459 416.5135 0.0404 -1.0000 -1.0000 1249740 1581556393.40 151.4630 59.9989 32.0000 1.9686 1.9696 416.2468 416.5148 0.0403 -1.0000 -1.0000 1249803 1581556393.50 151.5089 59.9989 32.0000 1.9691 1.9701 416.1223 416.3905 0.0405 -1.0000 -1.0000 1250006 1581556393.60 151.5089 59.9989 32.0000 1.9692 1.9703 415.9809 416.2495 0.0405 -1.0000 -1.0000 1250068 1581556393.70 151.5089 59.9989 32.0000 1.9694 1.9705 415.9975 416.2652 0.0404 -1.0000 -1.0000 1250146 1581556393.80 151.5089 59.9989 32.0000 1.9685 1.9696 416.0359 416.3032 0.0403 -1.0000 -1.0000 1250209 1581556393.90 151.5089 59.9989 32.0000 1.9687 1.9697 416.1329 416.4013 0.0405 -1.0000 -1.0000 1250287 1581556394.00 151.5089 59.9989 32.0000 1.9683 1.9694 416.2557 416.5251 0.0406 -1.0000 -1.0000 1250537 1581556394.10 151.4522 59.9989 32.0000 1.9691 1.9701 416.1330 416.4016 0.0405 -1.0000 -1.0000 1250599 1581556394.20 151.4522 59.9989 32.0000 1.9693 1.9704 416.0207 416.2881 0.0403 -1.0000 -1.0000 1250677 1581556394.30 151.4522 59.9989 32.0000 1.9684 1.9695 416.0511 416.3181 0.0403 -1.0000 -1.0000 1250740 1581556394.40 151.4522 59.9989 32.0000 1.9681 1.9691 416.1931 416.4611 0.0405 -1.0000 -1.0000 1250802 1581556394.50 151.4522 59.9989 32.0000 1.9683 1.9693 416.2900 416.5586 0.0404 -1.0000 -1.0000 1251006 1581556394.60 151.5088 59.9989 32.0000 1.9689 1.9700 416.2609 416.5290 0.0404 -1.0000 -1.0000 1251068 1581556394.70 151.5887 59.9987 32.0000 1.9685 1.9695 416.1956 416.4643 0.0405 -1.0000 -1.0000 1251131 1581556394.80 151.5887 59.9987 32.0000 1.9684 1.9695 416.1628 416.4313 0.0405 -1.0000 -1.0000 1251209 1581556394.90 151.5887 59.9987 32.0000 1.9692 1.9702 416.1856 416.4544 0.0405 -1.0000 -1.0000 1251271 1581556395.00 151.5887 59.9987 32.0000 1.9693 1.9704 416.0080 416.2763 0.0405 -1.0000 -1.0000 1251334 1581556395.10 151.5771 59.9987 32.0000 1.9687 1.9697 416.2675 416.5358 0.0405 -1.0000 -1.0000 1251412 1581556395.20 151.4397 59.9987 32.0000 1.9684 1.9694 416.2290 416.4975 0.0404 -1.0000 -1.0000 1251474 1581556395.30 151.4397 59.9987 32.0000 1.9682 1.9692 416.1539 416.4211 0.0403 -1.0000 -1.0000 1251537 1581556395.40 151.4397 59.9987 32.0000 1.9688 1.9699 416.0544 416.3214 0.0403 -1.0000 -1.0000 1251600 1581556395.50 151.4397 59.9987 32.0000 1.9696 1.9707 416.0296 416.2967 0.0403 -1.0000 -1.0000 1251662 1581556395.60 151.4397 59.9987 32.0000 1.9688 1.9698 416.0987 416.3674 0.0405 -1.0000 -1.0000 1251849 1581556395.70 151.6389 59.9987 32.0000 1.9689 1.9699 416.0875 416.3555 0.0405 -1.0000 -1.0000 1251912 1581556395.80 151.6389 59.9987 32.0000 1.9682 1.9692 416.2393 416.5083 0.0406 -1.0000 -1.0000 1251974 1581556395.90 151.6389 59.9987 32.0000 1.9680 1.9690 416.3492 416.6186 0.0406 -1.0000 -1.0000 1252052 1581556396.00 151.6389 59.9987 32.0000 1.9688 1.9698 416.2460 416.5146 0.0405 -1.0000 -1.0000 1252115 1581556396.10 151.6389 59.9987 32.0000 1.9687 1.9697 416.1653 416.4349 0.0407 -1.0000 -1.0000 1252349 1581556396.20 151.5917 59.9987 32.0000 1.9690 1.9701 416.1214 416.3904 0.0405 -1.0000 -1.0000 1252412 1581556396.30 151.5508 59.9987 32.0000 1.9684 1.9695 416.0861 416.3547 0.0405 -1.0000 -1.0000 1252474 1581556396.40 151.5508 59.9987 32.0000 1.9673 1.9683 416.2845 416.5525 0.0404 -1.0000 -1.0000 1252537 1581556396.50 151.5508 59.9987 32.0000 1.9679 1.9690 416.3073 416.5746 0.0403 -1.0000 -1.0000 1252615 1581556396.60 151.5508 59.9987 32.0000 1.9680 1.9690 416.0542 416.3225 0.0405 -1.0000 -1.0000 1252849 1581556396.70 151.5508 59.9987 32.0000 1.9687 1.9698 416.0746 416.3430 0.0404 -1.0000 -1.0000 1252912 1581556396.80 151.5374 59.9987 32.0000 1.9682 1.9692 415.9810 416.2491 0.0405 -1.0000 -1.0000 1252990 1581556396.90 151.4384 59.9987 32.0000 1.9675 1.9685 416.0737 416.3410 0.0403 -1.0000 -1.0000 1253052 1581556397.00 151.4384 59.9987 32.0000 1.9676 1.9686 416.2006 416.4679 0.0403 -1.0000 -1.0000 1253115 1581556397.10 151.4384 59.9987 32.0000 1.9681 1.9692 416.1723 416.4409 0.0405 -1.0000 -1.0000 1253521 1581556397.20 151.4384 59.9987 32.0000 1.9681 1.9692 416.2813 416.5488 0.0403 -1.0000 -1.0000 1253584 1581556397.30 151.4384 59.9987 32.0000 1.9684 1.9694 416.1951 416.4636 0.0406 -1.0000 -1.0000 1253647 1581556397.40 151.5402 59.9987 32.0000 1.9689 1.9699 416.0293 416.2958 0.0402 -1.0000 -1.0000 1253709 1581556397.50 151.5875 59.9987 32.0000 1.9687 1.9697 416.0931 416.3610 0.0404 -1.0000 -1.0000 1253771 1581556397.60 151.5875 59.9987 32.0000 1.9692 1.9702 416.2236 416.4909 0.0403 -1.0000 -1.0000 1254662 1581556397.70 151.5875 59.9987 32.0000 1.9683 1.9693 416.3240 416.5931 0.0405 -1.0000 -1.0000 1254724 1581556397.80 151.5875 59.9987 32.0000 1.9677 1.9688 416.2333 416.5018 0.0405 -1.0000 -1.0000 1254787 1581556397.90 151.5875 59.9987 32.0000 1.9679 1.9690 416.1354 416.4041 0.0405 -1.0000 -1.0000 1254865 1581556398.00 151.4685 59.9987 32.0000 1.9685 1.9696 416.1232 416.3928 0.0406 -1.0000 -1.0000 1254927 1581556398.10 151.4685 59.9987 32.0000 1.9693 1.9703 415.9903 416.2583 0.0404 -1.0000 -1.0000 1254990 1581556398.20 151.4685 59.9987 32.0000 1.9693 1.9704 416.0577 416.3263 0.0405 -1.0000 -1.0000 1255068 1581556398.30 151.4685 59.9987 32.0000 1.9687 1.9697 416.0672 416.3353 0.0404 -1.0000 -1.0000 1255131 1581556398.40 151.4685 59.9987 32.0000 1.9681 1.9691 416.1962 416.4645 0.0405 -1.0000 -1.0000 1255193 1581556398.50 151.4685 59.9987 32.0000 1.9682 1.9693 416.2687 416.5379 0.0406 -1.0000 -1.0000 1255271 1581556398.60 151.5040 59.9987 32.0000 1.9688 1.9698 416.1717 416.4406 0.0406 -1.0000 -1.0000 1255318 1581556398.70 151.5040 59.9987 32.0000 1.9690 1.9700 416.1318 416.4005 0.0405 -1.0000 -1.0000 1255381 1581556398.80 151.5040 59.9987 32.0000 1.9691 1.9701 416.0819 416.3494 0.0403 -1.0000 -1.0000 1255459 1581556398.90 151.5040 59.9987 32.0000 1.9679 1.9690 416.2399 416.5080 0.0405 -1.0000 -1.0000 1255521 1581556399.00 151.5040 59.9987 32.0000 1.9688 1.9698 416.1805 416.4490 0.0405 -1.0000 -1.0000 1255584 1581556399.10 151.5139 59.9988 32.0000 1.9686 1.9696 416.1871 416.4550 0.0404 -1.0000 -1.0000 1255662 1581556399.20 151.6219 59.9990 32.0000 1.9680 1.9691 416.2661 416.5339 0.0403 -1.0000 -1.0000 1255740 1581556399.30 151.6219 59.9990 32.0000 1.9688 1.9698 416.2720 416.5399 0.0404 -1.0000 -1.0000 1255803 1581556399.40 151.6219 59.9990 32.0000 1.9683 1.9693 416.2091 416.4769 0.0404 -1.0000 -1.0000 1255865 1581556399.50 151.6219 59.9990 32.0000 1.9691 1.9701 416.1647 416.4327 0.0403 -1.0000 -1.0000 1255927 1581556399.60 151.6219 59.9990 32.0000 1.9683 1.9693 416.2420 416.5101 0.0405 -1.0000 -1.0000 1255990 1581556399.70 151.6219 59.9990 32.0000 1.9683 1.9693 416.2353 416.5032 0.0404 -1.0000 -1.0000 1256068 1581556399.80 151.6219 59.9990 32.0000 1.9682 1.9693 416.3830 416.6519 0.0405 -1.0000 -1.0000 1256131 1581556399.90 151.6219 59.9990 32.0000 1.9690 1.9701 416.2489 416.5174 0.0404 -1.0000 -1.0000 1256209 1581556400.00 151.6219 59.9990 32.0000 1.9687 1.9697 416.1709 416.4386 0.0403 -1.0000 -1.0000 1256271 1581556400.10 151.6219 59.9990 32.0000 1.9688 1.9698 416.0861 416.3526 0.0402 -1.0000 -1.0000 1256349 1581556400.20 151.5997 59.9990 32.0000 1.9686 1.9697 416.0877 416.3559 0.0405 -1.0000 -1.0000 1256521 1581556400.30 151.4886 59.9990 32.0000 1.9681 1.9691 416.1734 416.4429 0.0406 -1.0000 -1.0000 1256584 1581556400.40 151.4886 59.9990 32.0000 1.9681 1.9691 416.2900 416.5593 0.0406 -1.0000 -1.0000 1256646 1581556400.50 151.4886 59.9990 32.0000 1.9684 1.9694 416.2712 416.5399 0.0405 -1.0000 -1.0000 1256724 1581556400.60 151.4886 59.9990 32.0000 1.9682 1.9693 416.1467 416.4158 0.0405 -1.0000 -1.0000 1256787 1581556400.70 151.4886 59.9990 32.0000 1.9690 1.9701 416.0518 416.3195 0.0404 -1.0000 -1.0000 1257521 1581556400.80 151.4886 59.9990 32.0000 1.9684 1.9694 416.0676 416.3352 0.0403 -1.0000 -1.0000 1257615 1581556400.90 151.4886 59.9990 32.0000 1.9682 1.9693 416.2494 416.5172 0.0404 -1.0000 -1.0000 1257677 1581556401.00 151.4687 59.9990 32.0000 1.9676 1.9686 416.3108 416.5786 0.0403 -1.0000 -1.0000 1257740 1581556401.10 151.4687 59.9990 32.0000 1.9684 1.9694 416.3193 416.5877 0.0405 -1.0000 -1.0000 1257818 1581556401.20 151.4687 59.9990 32.0000 1.9683 1.9694 416.2545 416.5229 0.0404 -1.0000 -1.0000 1257881 1581556401.30 151.4687 59.9990 32.0000 1.9688 1.9698 416.1670 416.4356 0.0406 -1.0000 -1.0000 1257943 1581556401.40 151.4687 59.9990 32.0000 1.9691 1.9701 416.1410 416.4099 0.0405 -1.0000 -1.0000 1258021 1581556401.50 151.4488 59.9990 32.0000 1.9684 1.9695 416.0966 416.3652 0.0404 -1.0000 -1.0000 1258084 1581556401.60 151.4408 59.9990 32.0000 1.9685 1.9695 416.0636 416.3314 0.0404 -1.0000 -1.0000 1258147 1581556401.70 151.4408 59.9990 32.0000 1.9678 1.9689 416.1045 416.3740 0.0406 -1.0000 -1.0000 1258224 1581556401.80 151.4408 59.9990 32.0000 1.9675 1.9685 416.4054 416.6727 0.0402 -1.0000 -1.0000 1258287 1581556401.90 151.4408 59.9990 32.0000 1.9680 1.9690 416.2210 416.4877 0.0402 -1.0000 -1.0000 1258365 1581556402.00 151.4408 59.9990 32.0000 1.9689 1.9700 416.0785 416.3461 0.0404 -1.0000 -1.0000 1258427 1581556402.10 151.4512 59.9990 32.0000 1.9695 1.9705 415.9836 416.2510 0.0403 -1.0000 -1.0000 1258490 1581556402.20 151.4724 59.9990 32.0000 1.9675 1.9685 416.2059 416.4730 0.0402 -1.0000 -1.0000 1258552 1581556402.30 151.4724 59.9990 32.0000 1.9678 1.9689 416.2308 416.4985 0.0404 -1.0000 -1.0000 1258615 1581556402.40 151.4724 59.9990 32.0000 1.9680 1.9690 416.2606 416.5294 0.0405 -1.0000 -1.0000 1258677 1581556402.50 151.4724 59.9990 32.0000 1.9686 1.9696 416.2734 416.5410 0.0403 -1.0000 -1.0000 1258756 1581556402.60 151.4724 59.9990 32.0000 1.9688 1.9699 416.2563 416.5249 0.0405 -1.0000 -1.0000 1258818 1581556402.70 151.4724 59.9990 32.0000 1.9689 1.9700 416.1016 416.3705 0.0406 -1.0000 -1.0000 1258881 1581556402.80 151.4724 59.9990 32.0000 1.9694 1.9705 416.1070 416.3755 0.0405 -1.0000 -1.0000 1259381 1581556402.90 151.4724 59.9990 32.0000 1.9687 1.9698 416.1348 416.4036 0.0405 -1.0000 -1.0000 1259443 1581556403.00 151.4724 59.9990 32.0000 1.9676 1.9687 416.3165 416.5851 0.0404 -1.0000 -1.0000 1259506 1581556403.10 151.4724 59.9990 32.0000 1.9680 1.9690 416.2798 416.5472 0.0403 -1.0000 -1.0000 1259584 1581556403.20 151.4724 59.9990 32.0000 1.9685 1.9696 416.2631 416.5304 0.0404 -1.0000 -1.0000 1259646 1581556403.30 151.5213 59.9990 32.0000 1.9694 1.9705 416.0546 416.3230 0.0405 -1.0000 -1.0000 1259709 1581556403.40 151.5227 59.9990 32.0000 1.9697 1.9707 416.0812 416.3503 0.0406 -1.0000 -1.0000 1259771 1581556403.50 151.5227 59.9990 32.0000 1.9687 1.9697 416.1242 416.3929 0.0405 -1.0000 -1.0000 1259865 1581556403.60 151.5227 59.9990 32.0000 1.9681 1.9692 416.0378 416.3061 0.0405 -1.0000 -1.0000 1259927 1581556403.70 151.5227 59.9990 32.0000 1.9675 1.9685 416.2833 416.5519 0.0405 -1.0000 -1.0000 1300006 1581556403.80 151.5163 59.9990 32.0000 1.9673 1.9684 416.3012 416.5696 0.0405 -1.0000 -1.0000 1300084 1581556403.90 151.4985 59.9990 32.0000 1.9688 1.9699 416.2805 416.5499 0.0406 -1.0000 -1.0000 1300162 1581556404.00 151.4985 59.9990 32.0000 1.9692 1.9703 416.0880 416.3579 0.0407 -1.0000 -1.0000 1300224 1581556404.10 151.4985 59.9990 32.0000 1.9688 1.9699 416.1393 416.4088 0.0407 -1.0000 -1.0000 1300287 1581556404.20 151.4985 59.9990 32.0000 1.9682 1.9692 416.1018 416.3715 0.0406 -1.0000 -1.0000 1300349 1581556404.30 151.4985 59.9990 32.0000 1.9677 1.9687 416.2276 416.4960 0.0404 -1.0000 -1.0000 1300412 1581556404.40 151.4985 59.9990 32.0000 1.9681 1.9692 416.3157 416.5843 0.0405 -1.0000 -1.0000 1300474 1581556404.50 151.4835 59.9990 32.0000 1.9686 1.9696 416.2016 416.4701 0.0405 -1.0000 -1.0000 1300552 1581556404.60 151.4835 59.9990 32.0000 1.9693 1.9704 416.1398 416.4069 0.0403 -1.0000 -1.0000 1300615 1581556404.70 151.4835 59.9990 32.0000 1.9691 1.9701 416.0717 416.3412 0.0406 -1.0000 -1.0000 1300677 1581556404.80 151.4835 59.9990 32.0000 1.9689 1.9700 416.1118 416.3808 0.0405 -1.0000 -1.0000 1300865 1581556404.90 151.4835 59.9990 32.0000 1.9693 1.9703 416.0474 416.3154 0.0404 -1.0000 -1.0000 1300927 1581556405.00 151.4901 59.9996 32.0000 1.9685 1.9695 416.1069 416.3751 0.0404 -1.0000 -1.0000 1300990 1581556405.10 151.4907 59.9997 32.0000 1.9682 1.9692 416.1033 416.3723 0.0406 -1.0000 -1.0000 1301068 1581556405.20 151.4907 59.9997 32.0000 1.9685 1.9696 416.2396 416.5096 0.0406 -1.0000 -1.0000 1301131 1581556405.30 151.4907 59.9997 32.0000 1.9684 1.9694 416.1955 416.4637 0.0404 -1.0000 -1.0000 1301349 1581556405.40 151.4907 59.9997 32.0000 1.9691 1.9701 416.0789 416.3471 0.0405 -1.0000 -1.0000 1301427 1581556405.50 151.4913 59.9997 32.0000 1.9690 1.9700 416.0743 416.3430 0.0405 -1.0000 -1.0000 1301490 1581556405.60 151.4998 59.9997 32.0000 1.9682 1.9692 416.2796 416.5481 0.0404 -1.0000 -1.0000 1301552 1581556405.70 151.4998 59.9997 32.0000 1.9678 1.9688 416.2756 416.5439 0.0405 -1.0000 -1.0000 1301631 1581556405.80 151.4998 59.9997 32.0000 1.9683 1.9694 416.2001 416.4699 0.0406 -1.0000 -1.0000 1301756 1581556405.90 151.4998 59.9997 32.0000 1.9695 1.9706 416.0961 416.3651 0.0406 -1.0000 -1.0000 1301834 1581556406.00 151.4998 59.9997 32.0000 1.9693 1.9704 416.0308 416.3002 0.0406 -1.0000 -1.0000 1301896 1581556406.10 151.5078 59.9997 32.0000 1.9689 1.9700 416.0145 416.2830 0.0405 -1.0000 -1.0000 1301959 1581556406.20 151.5078 59.9997 32.0000 1.9686 1.9697 416.1125 416.3821 0.0407 -1.0000 -1.0000 1302021 1581556406.30 151.5078 59.9997 32.0000 1.9680 1.9690 416.1552 416.4240 0.0404 -1.0000 -1.0000 1302787 1581556406.40 151.5078 59.9997 32.0000 1.9689 1.9700 416.1760 416.4446 0.0405 -1.0000 -1.0000 1302849 1581556406.50 151.5078 59.9997 32.0000 1.9694 1.9704 416.1327 416.4008 0.0405 -1.0000 -1.0000 1302928 1581556406.60 151.5085 59.9997 32.0000 1.9692 1.9702 416.1003 416.3690 0.0405 -1.0000 -1.0000 1303006 1581556406.70 151.5140 59.9997 32.0000 1.9690 1.9701 416.1253 416.3935 0.0404 -1.0000 -1.0000 1303068 1581556406.80 151.5140 59.9997 32.0000 1.9681 1.9691 416.1422 416.4101 0.0404 -1.0000 -1.0000 1303146 1581556406.90 151.5140 59.9997 32.0000 1.9683 1.9693 416.3459 416.6149 0.0406 -1.0000 -1.0000 1303209 1581556407.00 151.5140 59.9997 32.0000 1.9683 1.9694 416.2827 416.5513 0.0405 -1.0000 -1.0000 1303271 1581556407.10 151.5140 59.9997 32.0000 1.9689 1.9699 416.2686 416.5365 0.0403 -1.0000 -1.0000 1303349 1581556407.20 151.5140 59.9997 32.0000 1.9690 1.9700 416.1465 416.4145 0.0404 -1.0000 -1.0000 1303412 1581556407.30 151.5140 59.9997 32.0000 1.9693 1.9704 416.0567 416.3243 0.0403 -1.0000 -1.0000 1303474 1581556407.40 151.5140 59.9997 32.0000 1.9691 1.9702 416.2551 416.5228 0.0404 -1.0000 -1.0000 1303537 1581556407.50 151.5140 59.9997 32.0000 1.9683 1.9693 416.2968 416.5652 0.0404 -1.0000 -1.0000 1303600 1581556407.60 151.5140 59.9997 32.0000 1.9684 1.9695 416.2893 416.5563 0.0403 -1.0000 -1.0000 1303662 1581556407.70 151.5703 59.9997 32.0000 1.9681 1.9691 416.2005 416.4684 0.0404 -1.0000 -1.0000 1303740 1581556407.80 151.5898 59.9997 32.0000 1.9690 1.9700 416.1150 416.3825 0.0403 -1.0000 -1.0000 1303803 1581556407.90 151.5898 59.9997 32.0000 1.9690 1.9700 416.1497 416.4164 0.0402 -1.0000 -1.0000 1304006 1581556408.00 151.5898 59.9997 32.0000 1.9705 1.9715 416.0568 416.3245 0.0404 -1.0000 -1.0000 1304068 1581556408.10 151.5898 59.9997 32.0000 1.9693 1.9704 416.1176 416.3857 0.0404 -1.0000 -1.0000 1304131 1581556408.20 151.5898 59.9997 32.0000 1.9681 1.9691 416.2518 416.5189 0.0403 -1.0000 -1.0000 1304209 1581556408.30 151.5096 59.9997 32.0000 1.9679 1.9690 416.2840 416.5504 0.0401 -1.0000 -1.0000 1304271 1581556408.40 151.5096 59.9997 32.0000 1.9678 1.9688 416.2077 416.4745 0.0403 -1.0000 -1.0000 1305006 1581556408.50 151.5096 59.9997 32.0000 1.9690 1.9701 416.0940 416.3619 0.0404 -1.0000 -1.0000 1305084 1581556408.60 151.5096 59.9997 32.0000 1.9689 1.9700 416.0256 416.2933 0.0404 -1.0000 -1.0000 1305146 1581556408.70 151.5096 59.9997 32.0000 1.9690 1.9700 416.1155 416.3828 0.0404 -1.0000 -1.0000 1305209 1581556408.80 151.5318 59.9997 32.0000 1.9688 1.9699 416.1896 416.4576 0.0403 -1.0000 -1.0000 1305287 1581556408.90 151.5318 59.9997 32.0000 1.9688 1.9699 416.2030 416.4711 0.0404 -1.0000 -1.0000 1305349 1581556409.00 151.5318 59.9997 32.0000 1.9685 1.9696 416.2383 416.5061 0.0404 -1.0000 -1.0000 1305412 1581556409.10 151.5318 59.9997 32.0000 1.9677 1.9688 416.3154 416.5843 0.0405 -1.0000 -1.0000 1305474 1581556409.20 151.5318 59.9997 32.0000 1.9686 1.9696 416.2565 416.5242 0.0404 -1.0000 -1.0000 1305537 1581556409.30 151.5318 59.9997 32.0000 1.9691 1.9701 416.0477 416.3163 0.0404 -1.0000 -1.0000 1305600 1581556409.40 151.5285 59.9997 32.0000 1.9688 1.9698 416.0177 416.2857 0.0405 -1.0000 -1.0000 1305787 1581556409.50 151.5284 59.9997 32.0000 1.9689 1.9699 416.0528 416.3212 0.0404 -1.0000 -1.0000 1305849 1581556409.60 151.5284 59.9997 32.0000 1.9681 1.9691 416.3094 416.5767 0.0404 -1.0000 -1.0000 1305912 1581556409.70 151.5284 59.9997 32.0000 1.9685 1.9696 416.2842 416.5517 0.0403 -1.0000 -1.0000 1305990 1581556409.80 151.5284 59.9997 32.0000 1.9684 1.9695 416.3557 416.6240 0.0404 -1.0000 -1.0000 1306052 1581556409.90 151.5284 59.9997 32.0000 1.9689 1.9699 416.1382 416.4061 0.0404 -1.0000 -1.0000 1306147 1581556410.00 151.6209 59.9988 32.0000 1.9686 1.9696 416.0697 416.3378 0.0404 -1.0000 -1.0000 1306209 1581556410.10 151.6209 59.9988 32.0000 1.9691 1.9701 416.1566 416.4246 0.0404 -1.0000 -1.0000 1306271 1581556410.20 151.6209 59.9988 32.0000 1.9691 1.9702 416.1855 416.4531 0.0403 -1.0000 -1.0000 1306334 1581556410.30 151.6209 59.9988 32.0000 1.9683 1.9693 416.2609 416.5285 0.0403 -1.0000 -1.0000 1306396 1581556410.40 151.6209 59.9988 32.0000 1.9684 1.9694 416.2501 416.5182 0.0404 -1.0000 -1.0000 1306490 1581556410.50 151.6209 59.9988 32.0000 1.9681 1.9692 416.1185 416.3867 0.0405 -1.0000 -1.0000 1306568 1581556410.60 151.5364 59.9988 32.0000 1.9697 1.9708 416.0433 416.3118 0.0404 -1.0000 -1.0000 1306631 1581556410.70 151.5364 59.9988 32.0000 1.9690 1.9700 416.2320 416.5003 0.0405 -1.0000 -1.0000 1306693 1581556410.80 151.5364 59.9988 32.0000 1.9681 1.9692 416.3478 416.6161 0.0404 -1.0000 -1.0000 1306771 1581556410.90 151.5364 59.9988 32.0000 1.9685 1.9695 416.2535 416.5217 0.0405 -1.0000 -1.0000 1306834 1581556411.00 151.5364 59.9988 32.0000 1.9693 1.9704 416.1482 416.4186 0.0408 -1.0000 -1.0000 1306896 1581556411.10 151.4576 59.9988 32.0000 1.9695 1.9705 416.0893 416.3577 0.0405 -1.0000 -1.0000 1306974 1581556411.20 151.4576 59.9988 32.0000 1.9691 1.9702 416.0706 416.3394 0.0405 -1.0000 -1.0000 1307037 1581556411.30 151.4576 59.9988 32.0000 1.9688 1.9698 416.1358 416.4051 0.0405 -1.0000 -1.0000 1307099 1581556411.40 151.4576 59.9988 32.0000 1.9687 1.9697 416.2265 416.4940 0.0404 -1.0000 -1.0000 1307177 1581556411.50 151.4576 59.9988 32.0000 1.9682 1.9693 416.2855 416.5547 0.0407 -1.0000 -1.0000 1307334 1581556411.60 151.4683 59.9988 32.0000 1.9684 1.9694 416.3196 416.5885 0.0405 -1.0000 -1.0000 1307396 1581556411.70 151.5209 59.9988 32.0000 1.9684 1.9694 416.2990 416.5678 0.0406 -1.0000 -1.0000 1307459 1581556411.80 151.5209 59.9988 32.0000 1.9683 1.9694 416.1521 416.4203 0.0404 -1.0000 -1.0000 1307521 1581556411.90 151.5209 59.9988 32.0000 1.9688 1.9698 416.0351 416.3027 0.0404 -1.0000 -1.0000 1307600 1581556412.00 151.5209 59.9988 32.0000 1.9685 1.9695 416.1109 416.3786 0.0404 -1.0000 -1.0000 1308037 1581556412.10 151.5209 59.9988 32.0000 1.9679 1.9689 416.2557 416.5240 0.0405 -1.0000 -1.0000 1308100 1581556412.20 151.3934 59.9988 32.0000 1.9677 1.9688 416.2304 416.4991 0.0405 -1.0000 -1.0000 1308162 1581556412.30 151.3934 59.9988 32.0000 1.9685 1.9695 416.3083 416.5759 0.0404 -1.0000 -1.0000 1308224 1581556412.40 151.3934 59.9988 32.0000 1.9683 1.9693 416.1114 416.3798 0.0405 -1.0000 -1.0000 1308287 1581556412.50 151.3934 59.9988 32.0000 1.9689 1.9700 416.1116 416.3789 0.0403 -1.0000 -1.0000 1308584 1581556412.60 151.3934 59.9988 32.0000 1.9691 1.9701 416.0695 416.3374 0.0404 -1.0000 -1.0000 1308646 1581556412.70 151.5807 59.9988 32.0000 1.9691 1.9701 416.1545 416.4226 0.0405 -1.0000 -1.0000 1308709 1581556412.80 151.5986 59.9988 32.0000 1.9690 1.9701 416.3116 416.5815 0.0406 -1.0000 -1.0000 1308787 1581556412.90 151.5986 59.9988 32.0000 1.9678 1.9688 416.2192 416.4878 0.0405 -1.0000 -1.0000 1308849 1581556413.00 151.5986 59.9988 32.0000 1.9692 1.9703 416.0886 416.3571 0.0405 -1.0000 -1.0000 1309084 1581556413.10 151.5986 59.9988 32.0000 1.9690 1.9701 416.0878 416.3562 0.0405 -1.0000 -1.0000 1309162 1581556413.20 151.5986 59.9988 32.0000 1.9686 1.9697 416.1497 416.4186 0.0404 -1.0000 -1.0000 1309224 1581556413.30 151.5986 59.9988 32.0000 1.9680 1.9691 416.2128 416.4809 0.0405 -1.0000 -1.0000 1309287 1581556413.40 151.5986 59.9988 32.0000 1.9677 1.9688 416.2957 416.5650 0.0405 -1.0000 -1.0000 1309349 1581556413.50 151.4087 59.9988 32.0000 1.9678 1.9689 416.2657 416.5339 0.0405 -1.0000 -1.0000 1309584 1581556413.60 151.4087 59.9988 32.0000 1.9692 1.9702 416.0943 416.3626 0.0404 -1.0000 -1.0000 1309646 1581556413.70 151.4087 59.9988 32.0000 1.9687 1.9697 416.0428 416.3119 0.0405 -1.0000 -1.0000 1309724 1581556413.80 151.4458 59.9988 32.0000 1.9687 1.9698 416.2079 416.4757 0.0404 -1.0000 -1.0000 1309787 1581556413.90 151.4458 59.9988 32.0000 1.9683 1.9694 416.1866 416.4553 0.0406 -1.0000 -1.0000 1309865 1581556414.00 151.4458 59.9988 32.0000 1.9679 1.9689 416.2459 416.5163 0.0407 -1.0000 -1.0000 1310443 1581556414.10 151.4458 59.9988 32.0000 1.9689 1.9699 416.0430 416.3114 0.0405 -1.0000 -1.0000 1310506 1581556414.20 151.4458 59.9988 32.0000 1.9680 1.9691 416.0281 416.2963 0.0405 -1.0000 -1.0000 1310568 1581556414.30 151.4485 59.9988 32.0000 1.9680 1.9691 416.0660 416.3346 0.0405 -1.0000 -1.0000 1310631 1581556414.40 151.4615 59.9988 32.0000 1.9684 1.9694 416.1513 416.4199 0.0405 -1.0000 -1.0000 1310709 1581556414.50 151.4615 59.9988 32.0000 1.9684 1.9695 416.2026 416.4712 0.0405 -1.0000 -1.0000 1310849 1581556414.60 151.4615 59.9988 32.0000 1.9677 1.9688 416.2997 416.5675 0.0404 -1.0000 -1.0000 1310912 1581556414.70 151.4615 59.9988 32.0000 1.9685 1.9695 416.3052 416.5732 0.0404 -1.0000 -1.0000 1310974 1581556414.80 151.4615 59.9988 32.0000 1.9687 1.9697 416.1612 416.4294 0.0405 -1.0000 -1.0000 1311037 1581556414.90 151.5132 59.9986 32.0000 1.9692 1.9702 416.0526 416.3213 0.0405 -1.0000 -1.0000 1311099 1581556415.00 151.5132 59.9986 32.0000 1.9689 1.9699 416.0640 416.3330 0.0406 -1.0000 -1.0000 1311240 1581556415.10 151.5132 59.9986 32.0000 1.9687 1.9697 416.1174 416.3867 0.0406 -1.0000 -1.0000 1311318 1581556415.20 151.5132 59.9986 32.0000 1.9684 1.9695 416.3200 416.5891 0.0405 -1.0000 -1.0000 1311381 1581556415.30 151.5132 59.9986 32.0000 1.9685 1.9695 416.2872 416.5555 0.0405 -1.0000 -1.0000 1311443 1581556415.40 151.4931 59.9986 32.0000 1.9689 1.9699 416.1509 416.4190 0.0404 -1.0000 -1.0000 1311506 1581556415.50 151.4629 59.9986 32.0000 1.9688 1.9698 416.0357 416.3038 0.0404 -1.0000 -1.0000 1311756 1581556415.60 151.4629 59.9986 32.0000 1.9689 1.9700 416.0599 416.3279 0.0405 -1.0000 -1.0000 1311818 1581556415.70 151.4629 59.9986 32.0000 1.9688 1.9698 416.0783 416.3470 0.0405 -1.0000 -1.0000 1311896 1581556415.80 151.4629 59.9986 32.0000 1.9687 1.9697 416.1620 416.4307 0.0405 -1.0000 -1.0000 1311959 1581556415.90 151.4629 59.9986 32.0000 1.9678 1.9689 416.3270 416.5954 0.0405 -1.0000 -1.0000 1312021 1581556416.00 151.5437 59.9986 32.0000 1.9682 1.9693 416.3076 416.5760 0.0404 -1.0000 -1.0000 1312084 1581556416.10 151.5437 59.9986 32.0000 1.9691 1.9701 416.2092 416.4770 0.0404 -1.0000 -1.0000 1312271 1581556416.20 151.5437 59.9986 32.0000 1.9692 1.9703 416.1426 416.4121 0.0407 -1.0000 -1.0000 1312349 1581556416.30 151.5437 59.9986 32.0000 1.9686 1.9697 416.1837 416.4528 0.0405 -1.0000 -1.0000 1312412 1581556416.40 151.5437 59.9986 32.0000 1.9673 1.9683 416.2302 416.4983 0.0404 -1.0000 -1.0000 1312474 1581556416.50 151.5437 59.9986 32.0000 1.9671 1.9681 416.2245 416.4932 0.0405 -1.0000 -1.0000 1312537 1581556416.60 151.5300 59.9986 32.0000 1.9677 1.9687 416.1709 416.4404 0.0407 -1.0000 -1.0000 1312615 1581556416.70 151.5080 59.9986 32.0000 1.9689 1.9699 416.0945 416.3645 0.0406 -1.0000 -1.0000 1312662 1581556416.80 151.5080 59.9986 32.0000 1.9685 1.9696 416.0189 416.2868 0.0404 -1.0000 -1.0000 1312740 1581556416.90 151.5080 59.9986 32.0000 1.9685 1.9696 416.0825 416.3510 0.0406 -1.0000 -1.0000 1312802 1581556417.00 151.5080 59.9986 32.0000 1.9684 1.9695 416.1613 416.4310 0.0406 -1.0000 -1.0000 1312865 1581556417.10 151.5080 59.9986 32.0000 1.9684 1.9694 416.2837 416.5524 0.0405 -1.0000 -1.0000 1313006 1581556417.20 151.5670 59.9986 32.0000 1.9685 1.9695 416.2320 416.5015 0.0407 -1.0000 -1.0000 1313068 1581556417.30 151.5670 59.9986 32.0000 1.9695 1.9705 416.1672 416.4368 0.0405 -1.0000 -1.0000 1313131 1581556417.40 151.5670 59.9986 32.0000 1.9691 1.9702 416.1615 416.4298 0.0405 -1.0000 -1.0000 1313209 1581556417.50 151.5670 59.9986 32.0000 1.9682 1.9693 416.2036 416.4734 0.0407 -1.0000 -1.0000 1313271 1581556417.60 151.5670 59.9986 32.0000 1.9680 1.9691 416.3501 416.6196 0.0406 -1.0000 -1.0000 1313490 1581556417.70 151.4777 59.9986 32.0000 1.9680 1.9691 416.2762 416.5457 0.0406 -1.0000 -1.0000 1313568 1581556417.80 151.4528 59.9986 32.0000 1.9681 1.9692 416.1834 416.4528 0.0406 -1.0000 -1.0000 1313631 1581556417.90 151.4528 59.9986 32.0000 1.9687 1.9697 416.1496 416.4181 0.0405 -1.0000 -1.0000 1313709 1581556418.00 151.4528 59.9986 32.0000 1.9695 1.9705 416.0694 416.3381 0.0405 -1.0000 -1.0000 1313756 1581556418.10 151.4528 59.9986 32.0000 1.9682 1.9693 416.1115 416.3799 0.0404 -1.0000 -1.0000 1314599 1581556418.20 151.4528 59.9986 32.0000 1.9674 1.9684 416.2610 416.5288 0.0405 -1.0000 -1.0000 1314662 1581556418.30 151.4483 59.9986 32.0000 1.9683 1.9693 416.2650 416.5337 0.0405 -1.0000 -1.0000 1314724 1581556418.40 151.4483 59.9986 32.0000 1.9681 1.9692 416.3177 416.5861 0.0405 -1.0000 -1.0000 1314787 1581556418.50 151.4483 59.9986 32.0000 1.9684 1.9694 416.2324 416.5016 0.0406 -1.0000 -1.0000 1314865 1581556418.60 151.4483 59.9986 32.0000 1.9686 1.9696 416.1049 416.3743 0.0406 -1.0000 -1.0000 1314927 1581556418.70 151.4483 59.9986 32.0000 1.9691 1.9701 416.1044 416.3732 0.0405 -1.0000 -1.0000 1315006 1581556418.80 151.4483 59.9986 32.0000 1.9689 1.9699 416.1754 416.4441 0.0405 -1.0000 -1.0000 1315068 1581556418.90 151.4483 59.9986 32.0000 1.9686 1.9696 416.3123 416.5812 0.0405 -1.0000 -1.0000 1315131 1581556419.00 151.4483 59.9986 32.0000 1.9685 1.9695 416.2757 416.5433 0.0404 -1.0000 -1.0000 1315193 1581556419.10 151.4483 59.9986 32.0000 1.9690 1.9700 416.3009 416.5691 0.0404 -1.0000 -1.0000 1315271 1581556419.20 151.4483 59.9986 32.0000 1.9690 1.9700 416.1874 416.4556 0.0405 -1.0000 -1.0000 1315334 1581556419.30 151.4559 59.9986 32.0000 1.9692 1.9703 416.0818 416.3507 0.0406 -1.0000 -1.0000 1315396 1581556419.40 151.5121 59.9986 32.0000 1.9684 1.9695 416.1473 416.4165 0.0405 -1.0000 -1.0000 1315474 1581556419.50 151.5121 59.9986 32.0000 1.9681 1.9692 416.1858 416.4536 0.0404 -1.0000 -1.0000 1315537 1581556419.60 151.5121 59.9986 32.0000 1.9678 1.9688 416.2592 416.5274 0.0404 -1.0000 -1.0000 1316365 1581556419.70 151.5121 59.9986 32.0000 1.9694 1.9704 416.1251 416.3927 0.0404 -1.0000 -1.0000 1316443 1581556419.80 151.5121 59.9986 32.0000 1.9696 1.9706 415.9768 416.2452 0.0405 -1.0000 -1.0000 1316506 1581556419.90 151.5082 59.9990 32.0000 1.9692 1.9702 416.0966 416.3661 0.0406 -1.0000 -1.0000 1316568 1581556420.00 151.5082 59.9990 32.0000 1.9688 1.9699 416.2631 416.5318 0.0406 -1.0000 -1.0000 1316631 1581556420.10 151.5082 59.9990 32.0000 1.9674 1.9684 416.2651 416.5349 0.0406 -1.0000 -1.0000 1316693 1581556420.20 151.5082 59.9990 32.0000 1.9680 1.9690 416.3127 416.5823 0.0406 -1.0000 -1.0000 1316771 1581556420.30 151.5082 59.9990 32.0000 1.9686 1.9696 416.2849 416.5539 0.0405 -1.0000 -1.0000 1316834 1581556420.40 151.5082 59.9990 32.0000 1.9686 1.9696 416.1628 416.4311 0.0405 -1.0000 -1.0000 1316896 1581556420.50 151.5082 59.9990 32.0000 1.9685 1.9696 416.1041 416.3729 0.0405 -1.0000 -1.0000 1316974 1581556420.60 151.5082 59.9990 32.0000 1.9683 1.9693 416.1881 416.4560 0.0404 -1.0000 -1.0000 1317037 1581556420.70 151.5082 59.9990 32.0000 1.9681 1.9691 416.2178 416.4858 0.0404 -1.0000 -1.0000 1317397 1581556420.80 151.5082 59.9990 32.0000 1.9686 1.9697 416.3108 416.5797 0.0405 -1.0000 -1.0000 1317474 1581556420.90 151.5082 59.9990 32.0000 1.9688 1.9699 416.2911 416.5596 0.0405 -1.0000 -1.0000 1317521 1581556421.00 151.5001 59.9990 32.0000 1.9692 1.9703 416.1733 416.4416 0.0405 -1.0000 -1.0000 1317600 1581556421.10 151.4595 59.9990 32.0000 1.9692 1.9702 416.1019 416.3706 0.0405 -1.0000 -1.0000 1317662 1581556421.20 151.4560 59.9990 32.0000 1.9687 1.9698 416.2646 416.5324 0.0404 -1.0000 -1.0000 1317725 1581556421.30 151.4560 59.9990 32.0000 1.9684 1.9694 416.3348 416.6033 0.0405 -1.0000 -1.0000 1317787 1581556421.40 151.4560 59.9990 32.0000 1.9686 1.9697 416.4252 416.6940 0.0405 -1.0000 -1.0000 1317865 1581556421.50 151.4560 59.9990 32.0000 1.9682 1.9692 416.3473 416.6170 0.0407 -1.0000 -1.0000 1317928 1581556421.60 151.4560 59.9990 32.0000 1.9686 1.9697 416.1705 416.4394 0.0406 -1.0000 -1.0000 1317990 1581556421.70 151.4560 59.9990 32.0000 1.9693 1.9704 416.1611 416.4308 0.0406 -1.0000 -1.0000 1318334 1581556421.80 151.4560 59.9990 32.0000 1.9688 1.9698 416.1123 416.3812 0.0405 -1.0000 -1.0000 1318396 1581556421.90 151.4560 59.9990 32.0000 1.9687 1.9698 416.3275 416.5968 0.0406 -1.0000 -1.0000 1318474 1581556422.00 151.4560 59.9990 32.0000 1.9690 1.9700 416.4640 416.7333 0.0406 -1.0000 -1.0000 1318552 1581556422.10 151.4560 59.9990 32.0000 1.9680 1.9690 416.3119 416.5816 0.0406 -1.0000 -1.0000 1318615 1581556422.20 151.4567 59.9990 32.0000 1.9688 1.9699 416.2017 416.4709 0.0406 -1.0000 -1.0000 1318693 1581556422.30 151.4569 59.9990 32.0000 1.9684 1.9695 416.1424 416.4117 0.0406 -1.0000 -1.0000 1318756 1581556422.40 151.4569 59.9990 32.0000 1.9687 1.9697 416.1057 416.3747 0.0406 -1.0000 -1.0000 1318818 1581556422.50 151.4569 59.9990 32.0000 1.9690 1.9701 416.1287 416.3976 0.0406 -1.0000 -1.0000 1318881 1581556422.60 151.4569 59.9990 32.0000 1.9672 1.9682 416.2293 416.4985 0.0406 -1.0000 -1.0000 1318943 1581556422.70 151.4569 59.9990 32.0000 1.9677 1.9687 416.2970 416.5669 0.0407 -1.0000 -1.0000 1319006 1581556422.80 151.5319 59.9990 32.0000 1.9681 1.9692 416.2422 416.5100 0.0404 -1.0000 -1.0000 1319084 1581556422.90 151.5319 59.9990 32.0000 1.9692 1.9702 416.2784 416.5471 0.0405 -1.0000 -1.0000 1319146 1581556423.00 151.5319 59.9990 32.0000 1.9693 1.9704 416.2256 416.4944 0.0406 -1.0000 -1.0000 1319209 1581556423.10 151.5319 59.9990 32.0000 1.9684 1.9694 416.1661 416.4345 0.0405 -1.0000 -1.0000 1319287 1581556423.20 151.5319 59.9990 32.0000 1.9690 1.9701 416.2641 416.5335 0.0406 -1.0000 -1.0000 1319334 1581556423.30 151.5289 59.9990 32.0000 1.9679 1.9689 416.2942 416.5642 0.0407 -1.0000 -1.0000 1319412 1581556423.40 151.5257 59.9990 32.0000 1.9684 1.9695 416.3116 416.5814 0.0406 -1.0000 -1.0000 1319474 1581556423.50 151.5257 59.9990 32.0000 1.9689 1.9700 416.2417 416.5112 0.0407 -1.0000 -1.0000 1319552 1581556423.60 151.5257 59.9990 32.0000 1.9685 1.9695 416.2437 416.5133 0.0406 -1.0000 -1.0000 1319615 1581556423.70 151.5257 59.9990 32.0000 1.9685 1.9696 416.1186 416.3878 0.0406 -1.0000 -1.0000 1319678 1581556423.80 151.5257 59.9990 32.0000 1.9690 1.9701 416.0892 416.3581 0.0406 -1.0000 -1.0000 1319771 1581556423.90 151.5257 59.9990 32.0000 1.9684 1.9694 416.1648 416.4353 0.0408 -1.0000 -1.0000 1319849 1581556424.00 151.5425 59.9990 32.0000 1.9682 1.9693 416.2445 416.5140 0.0406 -1.0000 -1.0000 1319912 1581556424.10 151.5425 59.9990 32.0000 1.9682 1.9693 416.1684 416.4376 0.0406 -1.0000 -1.0000 1319974 1581556424.20 151.5425 59.9990 32.0000 1.9693 1.9704 416.1303 416.4006 0.0408 -1.0000 -1.0000 1320052 1581556424.30 151.5425 59.9990 32.0000 1.9691 1.9701 416.0037 416.2738 0.0407 -1.0000 -1.0000 1320287 1581556424.40 151.5425 59.9990 32.0000 1.9688 1.9699 416.1270 416.3961 0.0406 -1.0000 -1.0000 1320349 1581556424.50 151.4515 59.9990 32.0000 1.9675 1.9685 416.2557 416.5243 0.0404 -1.0000 -1.0000 1320427 1581556424.60 151.4515 59.9990 32.0000 1.9679 1.9690 416.3326 416.6014 0.0406 -1.0000 -1.0000 1320490 1581556424.70 151.4515 59.9990 32.0000 1.9675 1.9685 416.2584 416.5289 0.0408 -1.0000 -1.0000 1320552 1581556424.80 151.4515 59.9990 32.0000 1.9681 1.9692 416.1838 416.4524 0.0405 -1.0000 -1.0000 1321037 1581556424.90 151.4515 59.9990 32.0000 1.9684 1.9694 416.0811 416.3504 0.0406 -1.0000 -1.0000 1321099 1581556425.00 151.4546 59.9990 32.0000 1.9688 1.9698 416.1369 416.4055 0.0405 -1.0000 -1.0000 1321162 1581556425.10 151.4913 59.9988 32.0000 1.9682 1.9692 416.2901 416.5599 0.0407 -1.0000 -1.0000 1321240 1581556425.20 151.4913 59.9988 32.0000 1.9680 1.9691 416.2833 416.5527 0.0405 -1.0000 -1.0000 1321302 1581556425.30 151.4913 59.9988 32.0000 1.9690 1.9700 416.1971 416.4656 0.0405 -1.0000 -1.0000 1321537 1581556425.40 151.4913 59.9988 32.0000 1.9687 1.9697 416.1099 416.3798 0.0407 -1.0000 -1.0000 1321600 1581556425.50 151.4913 59.9988 32.0000 1.9688 1.9699 416.0592 416.3274 0.0404 -1.0000 -1.0000 1321662 1581556425.60 151.4913 59.9988 32.0000 1.9683 1.9694 416.2191 416.4872 0.0404 -1.0000 -1.0000 1321724 1581556425.70 151.4913 59.9988 32.0000 1.9684 1.9694 416.3310 416.5988 0.0404 -1.0000 -1.0000 1321803 1581556425.80 151.4913 59.9988 32.0000 1.9683 1.9694 416.3665 416.6354 0.0406 -1.0000 -1.0000 1322021 1581556425.90 151.4913 59.9988 32.0000 1.9686 1.9697 416.2625 416.5324 0.0406 -1.0000 -1.0000 1322100 1581556426.00 151.4913 59.9988 32.0000 1.9683 1.9694 416.0739 416.3427 0.0405 -1.0000 -1.0000 1322162 1581556426.10 151.4944 59.9988 32.0000 1.9695 1.9705 416.0848 416.3541 0.0406 -1.0000 -1.0000 1322224 1581556426.20 151.5237 59.9988 32.0000 1.9689 1.9700 416.1163 416.3853 0.0405 -1.0000 -1.0000 1322302 1581556426.30 151.4913 59.9988 32.0000 1.9681 1.9692 416.1813 416.4511 0.0407 -1.0000 -1.0000 1322365 1581556426.40 151.4913 59.9988 32.0000 1.9687 1.9697 416.3163 416.5859 0.0405 -1.0000 -1.0000 1322537 1581556426.50 151.4913 59.9988 32.0000 1.9693 1.9703 416.1797 416.4473 0.0403 -1.0000 -1.0000 1322599 1581556426.60 151.4913 59.9988 32.0000 1.9692 1.9702 416.2111 416.4795 0.0404 -1.0000 -1.0000 1322662 1581556426.70 151.4973 59.9988 32.0000 1.9694 1.9705 416.0612 416.3286 0.0404 -1.0000 -1.0000 1322724 1581556426.80 151.4973 59.9988 32.0000 1.9692 1.9702 416.1459 416.4142 0.0404 -1.0000 -1.0000 1322802 1581556426.90 151.4973 59.9988 32.0000 1.9686 1.9696 416.1752 416.4439 0.0405 -1.0000 -1.0000 1323037 1581556427.00 151.4973 59.9988 32.0000 1.9677 1.9687 416.2588 416.5275 0.0404 -1.0000 -1.0000 1323099 1581556427.10 151.4973 59.9988 32.0000 1.9684 1.9694 416.3415 416.6099 0.0405 -1.0000 -1.0000 1323162 1581556427.20 151.4806 59.9988 32.0000 1.9693 1.9704 416.2285 416.4957 0.0403 -1.0000 -1.0000 1323224 1581556427.30 151.4676 59.9988 32.0000 1.9693 1.9703 416.1982 416.4670 0.0405 -1.0000 -1.0000 1323287 1581556427.40 151.4676 59.9988 32.0000 1.9688 1.9698 416.0903 416.3595 0.0407 -1.0000 -1.0000 1323912 1581556427.50 151.4676 59.9988 32.0000 1.9682 1.9693 416.1448 416.4138 0.0405 -1.0000 -1.0000 1323974 1581556427.60 151.4676 59.9988 32.0000 1.9679 1.9690 416.2977 416.5663 0.0404 -1.0000 -1.0000 1324037 1581556427.70 151.4676 59.9988 32.0000 1.9686 1.9696 416.3247 416.5940 0.0407 -1.0000 -1.0000 1324115 1581556427.80 151.4773 59.9988 32.0000 1.9686 1.9696 416.1160 416.3848 0.0405 -1.0000 -1.0000 1324178 1581556427.90 151.4773 59.9988 32.0000 1.9693 1.9704 416.0600 416.3278 0.0405 -1.0000 -1.0000 1324256 1581556428.00 151.4773 59.9988 32.0000 1.9696 1.9707 416.0636 416.3330 0.0407 -1.0000 -1.0000 1324318 1581556428.10 151.4773 59.9988 32.0000 1.9692 1.9702 416.1764 416.4452 0.0406 -1.0000 -1.0000 1324381 1581556428.20 151.4773 59.9988 32.0000 1.9676 1.9686 416.2462 416.5152 0.0405 -1.0000 -1.0000 1324443 1581556428.30 151.5526 59.9988 32.0000 1.9683 1.9693 416.2716 416.5406 0.0406 -1.0000 -1.0000 1324506 1581556428.40 151.5526 59.9988 32.0000 1.9688 1.9699 416.2201 416.4890 0.0406 -1.0000 -1.0000 1324787 1581556428.50 151.5526 59.9988 32.0000 1.9685 1.9695 416.2177 416.4866 0.0405 -1.0000 -1.0000 1324865 1581556428.60 151.5526 59.9988 32.0000 1.9686 1.9697 416.0699 416.3387 0.0406 -1.0000 -1.0000 1324927 1581556428.70 151.5526 59.9988 32.0000 1.9681 1.9691 416.1931 416.4626 0.0406 -1.0000 -1.0000 1324990 1581556428.80 151.5526 59.9988 32.0000 1.9674 1.9685 416.2455 416.5141 0.0405 -1.0000 -1.0000 1325068 1581556428.90 151.5366 59.9988 32.0000 1.9681 1.9691 416.3245 416.5935 0.0406 -1.0000 -1.0000 1325287 1581556429.00 151.4935 59.9988 32.0000 1.9685 1.9696 416.1492 416.4177 0.0405 -1.0000 -1.0000 1325349 1581556429.10 151.4935 59.9988 32.0000 1.9692 1.9702 416.1136 416.3820 0.0405 -1.0000 -1.0000 1325428 1581556429.20 151.4935 59.9988 32.0000 1.9696 1.9706 416.0432 416.3115 0.0405 -1.0000 -1.0000 1325490 1581556429.30 151.4935 59.9988 32.0000 1.9691 1.9701 416.0778 416.3470 0.0406 -1.0000 -1.0000 1325552 1581556429.40 151.4935 59.9988 32.0000 1.9688 1.9698 416.2596 416.5287 0.0406 -1.0000 -1.0000 1325756 1581556429.50 151.4935 59.9988 32.0000 1.9685 1.9696 416.2695 416.5374 0.0404 -1.0000 -1.0000 1325818 1581556429.60 151.4935 59.9988 32.0000 1.9684 1.9694 416.2087 416.4785 0.0407 -1.0000 -1.0000 1325881 1581556429.70 151.4935 59.9988 32.0000 1.9691 1.9702 416.1540 416.4230 0.0405 -1.0000 -1.0000 1325959 1581556429.80 151.4935 59.9988 32.0000 1.9693 1.9703 416.0985 416.3676 0.0406 -1.0000 -1.0000 1326021 1581556429.90 151.5321 59.9988 32.0000 1.9689 1.9699 416.0785 416.3461 0.0404 -1.0000 -1.0000 1326100 1581556430.00 151.4577 59.9985 32.0000 1.9681 1.9691 416.2958 416.5640 0.0404 -1.0000 -1.0000 1326287 1581556430.10 151.4577 59.9985 32.0000 1.9684 1.9694 416.3023 416.5702 0.0404 -1.0000 -1.0000 1326349 1581556430.20 151.4577 59.9985 32.0000 1.9683 1.9693 416.1946 416.4625 0.0404 -1.0000 -1.0000 1326412 1581556430.30 151.4577 59.9985 32.0000 1.9690 1.9700 416.2106 416.4794 0.0405 -1.0000 -1.0000 1326474 1581556430.40 151.4577 59.9985 32.0000 1.9696 1.9707 416.1334 416.4011 0.0404 -1.0000 -1.0000 1326537 1581556430.50 151.5535 59.9985 32.0000 1.9692 1.9703 416.1672 416.4357 0.0405 -1.0000 -1.0000 1326615 1581556430.60 151.5637 59.9985 32.0000 1.9691 1.9702 416.1174 416.3861 0.0405 -1.0000 -1.0000 1326677 1581556430.70 151.5637 59.9985 32.0000 1.9685 1.9695 416.2548 416.5224 0.0403 -1.0000 -1.0000 1326740 1581556430.80 151.5637 59.9985 32.0000 1.9689 1.9699 416.2222 416.4901 0.0404 -1.0000 -1.0000 1326818 1581556430.90 151.5637 59.9985 32.0000 1.9693 1.9703 416.0964 416.3642 0.0403 -1.0000 -1.0000 1326881 1581556431.00 151.5637 59.9985 32.0000 1.9690 1.9701 416.0283 416.2975 0.0405 -1.0000 -1.0000 1327146 1581556431.10 151.5637 59.9985 32.0000 1.9683 1.9693 416.0688 416.3365 0.0404 -1.0000 -1.0000 1327209 1581556431.20 151.5637 59.9985 32.0000 1.9683 1.9693 416.1938 416.4621 0.0404 -1.0000 -1.0000 1327271 1581556431.30 151.5637 59.9985 32.0000 1.9681 1.9692 416.2718 416.5402 0.0405 -1.0000 -1.0000 1327334 1581556431.40 151.5637 59.9985 32.0000 1.9683 1.9694 416.3330 416.6014 0.0405 -1.0000 -1.0000 1327412 1581556431.50 151.5637 59.9985 32.0000 1.9685 1.9695 416.2336 416.5022 0.0405 -1.0000 -1.0000 1327584 1581556431.60 151.5568 59.9985 32.0000 1.9695 1.9705 416.0726 416.3424 0.0406 -1.0000 -1.0000 1327646 1581556431.70 151.4529 59.9985 32.0000 1.9697 1.9707 416.0449 416.3145 0.0407 -1.0000 -1.0000 1327725 1581556431.80 151.4529 59.9985 32.0000 1.9696 1.9706 416.1097 416.3790 0.0406 -1.0000 -1.0000 1327787 1581556431.90 151.4529 59.9985 32.0000 1.9681 1.9691 416.1663 416.4353 0.0406 -1.0000 -1.0000 1327865 1581556432.00 151.4529 59.9985 32.0000 1.9679 1.9689 416.2797 416.5493 0.0406 -1.0000 -1.0000 1328052 1581556432.10 151.4529 59.9985 32.0000 1.9687 1.9698 416.1434 416.4127 0.0406 -1.0000 -1.0000 1328115 1581556432.20 151.5358 59.9985 32.0000 1.9691 1.9701 416.1352 416.4038 0.0405 -1.0000 -1.0000 1328178 1581556432.30 151.5837 59.9985 32.0000 1.9690 1.9700 416.0835 416.3521 0.0406 -1.0000 -1.0000 1328240 1581556432.40 151.5837 59.9985 32.0000 1.9691 1.9702 416.1446 416.4136 0.0405 -1.0000 -1.0000 1328302 1581556432.50 151.5837 59.9985 32.0000 1.9682 1.9693 416.1852 416.4539 0.0405 -1.0000 -1.0000 1328552 1581556432.60 151.5837 59.9985 32.0000 1.9677 1.9687 416.2678 416.5364 0.0405 -1.0000 -1.0000 1328615 1581556432.70 151.5837 59.9985 32.0000 1.9677 1.9687 416.2626 416.5306 0.0404 -1.0000 -1.0000 1328677 1581556432.80 151.4093 59.9985 32.0000 1.9675 1.9685 416.2232 416.4921 0.0406 -1.0000 -1.0000 1328756 1581556432.90 151.4093 59.9985 32.0000 1.9678 1.9689 416.1860 416.4555 0.0407 -1.0000 -1.0000 1328818 1581556433.00 151.4093 59.9985 32.0000 1.9685 1.9696 416.1309 416.4003 0.0406 -1.0000 -1.0000 1329099 1581556433.10 151.4093 59.9985 32.0000 1.9679 1.9690 416.1702 416.4398 0.0406 -1.0000 -1.0000 1329177 1581556433.20 151.4093 59.9985 32.0000 1.9684 1.9695 416.3048 416.5743 0.0406 -1.0000 -1.0000 1329240 1581556433.30 151.4093 59.9985 32.0000 1.9682 1.9693 416.3977 416.6675 0.0406 -1.0000 -1.0000 1329302 1581556433.40 151.4093 59.9985 32.0000 1.9694 1.9704 416.2238 416.4928 0.0406 -1.0000 -1.0000 1329381 1581556433.50 151.4093 59.9985 32.0000 1.9688 1.9699 416.1753 416.4443 0.0406 -1.0000 -1.0000 1329443 1581556433.60 151.4093 59.9985 32.0000 1.9688 1.9699 416.1513 416.4198 0.0406 -1.0000 -1.0000 1329818 1581556433.70 151.4093 59.9985 32.0000 1.9690 1.9700 416.0645 416.3336 0.0405 -1.0000 -1.0000 1329881 1581556433.80 151.4093 59.9985 32.0000 1.9682 1.9692 416.1307 416.3985 0.0404 -1.0000 -1.0000 1329943 1581556433.90 151.5010 59.9985 32.0000 1.9672 1.9682 416.2602 416.5281 0.0405 -1.0000 -1.0000 1330021 1581556434.00 151.5993 59.9985 32.0000 1.9675 1.9685 416.2993 416.5678 0.0404 -1.0000 -1.0000 1330084 1581556434.10 151.5993 59.9985 32.0000 1.9671 1.9682 416.3258 416.5946 0.0405 -1.0000 -1.0000 1330334 1581556434.20 151.5993 59.9985 32.0000 1.9682 1.9693 416.0398 416.3081 0.0405 -1.0000 -1.0000 1330412 1581556434.30 151.5993 59.9985 32.0000 1.9689 1.9700 416.1439 416.4123 0.0405 -1.0000 -1.0000 1330474 1581556434.40 151.5993 59.9985 32.0000 1.9690 1.9701 416.1240 416.3919 0.0404 -1.0000 -1.0000 1330537 1581556434.50 151.3982 59.9985 32.0000 1.9680 1.9690 416.2620 416.5294 0.0404 -1.0000 -1.0000 1330615 1581556434.60 151.3982 59.9985 32.0000 1.9680 1.9690 416.2753 416.5433 0.0403 -1.0000 -1.0000 1330802 1581556434.70 151.3982 59.9985 32.0000 1.9675 1.9685 416.3330 416.6019 0.0406 -1.0000 -1.0000 1330849 1581556434.80 151.3982 59.9985 32.0000 1.9684 1.9695 416.1459 416.4153 0.0407 -1.0000 -1.0000 1330927 1581556434.90 151.4116 59.9985 32.0000 1.9695 1.9706 416.1731 416.4427 0.0406 -1.0000 -1.0000 1330990 1581556435.00 151.4340 59.9991 32.0000 1.9688 1.9699 416.1585 416.4279 0.0406 -1.0000 -1.0000 1331052 1581556435.10 151.4449 59.9994 32.0000 1.9687 1.9697 416.2482 416.5160 0.0404 -1.0000 -1.0000 1331302 1581556435.20 151.4449 59.9994 32.0000 1.9673 1.9684 416.3644 416.6331 0.0405 -1.0000 -1.0000 1331365 1581556435.30 151.4449 59.9994 32.0000 1.9685 1.9696 416.2086 416.4771 0.0405 -1.0000 -1.0000 1331428 1581556435.40 151.4449 59.9994 32.0000 1.9692 1.9703 416.0649 416.3336 0.0405 -1.0000 -1.0000 1331490 1581556435.50 151.4449 59.9994 32.0000 1.9693 1.9703 416.0601 416.3280 0.0403 -1.0000 -1.0000 1331552 1581556435.60 151.5542 59.9994 32.0000 1.9680 1.9690 416.1982 416.4653 0.0403 -1.0000 -1.0000 1331787 1581556435.70 151.5542 59.9994 32.0000 1.9681 1.9691 416.3163 416.5846 0.0404 -1.0000 -1.0000 1331865 1581556435.80 151.5542 59.9994 32.0000 1.9677 1.9687 416.2731 416.5423 0.0406 -1.0000 -1.0000 1331928 1581556435.90 151.5542 59.9994 32.0000 1.9685 1.9696 416.2666 416.5356 0.0405 -1.0000 -1.0000 1332006 1581556436.00 151.5542 59.9994 32.0000 1.9682 1.9693 416.1729 416.4411 0.0405 -1.0000 -1.0000 1332068 1581556436.10 151.5542 59.9994 32.0000 1.9683 1.9693 416.0111 416.2798 0.0405 -1.0000 -1.0000 1332802 1581556436.20 151.5542 59.9994 32.0000 1.9682 1.9692 416.0112 416.2804 0.0406 -1.0000 -1.0000 1332865 1581556436.30 151.5542 59.9994 32.0000 1.9676 1.9686 416.1259 416.3945 0.0405 -1.0000 -1.0000 1332927 1581556436.40 151.4699 59.9994 32.0000 1.9684 1.9694 416.1633 416.4320 0.0405 -1.0000 -1.0000 1332990 1581556436.50 151.4143 59.9994 32.0000 1.9684 1.9695 416.1926 416.4608 0.0405 -1.0000 -1.0000 1333068 1581556436.60 151.4143 59.9994 32.0000 1.9691 1.9702 416.0618 416.3308 0.0405 -1.0000 -1.0000 1333131 1581556436.70 151.4143 59.9994 32.0000 1.9683 1.9694 416.0539 416.3213 0.0403 -1.0000 -1.0000 1333193 1581556436.80 151.4143 59.9994 32.0000 1.9682 1.9692 416.0428 416.3101 0.0403 -1.0000 -1.0000 1333271 1581556436.90 151.4143 59.9994 32.0000 1.9681 1.9692 416.1197 416.3878 0.0405 -1.0000 -1.0000 1333334 1581556437.00 151.5243 59.9994 32.0000 1.9683 1.9693 416.1774 416.4459 0.0405 -1.0000 -1.0000 1333396 1581556437.10 151.5243 59.9994 32.0000 1.9674 1.9684 416.3438 416.6135 0.0406 -1.0000 -1.0000 1333474 1581556437.20 151.5243 59.9994 32.0000 1.9682 1.9692 416.1878 416.4570 0.0406 -1.0000 -1.0000 1333537 1581556437.30 151.4054 59.9994 32.0000 1.9685 1.9695 416.1118 416.3802 0.0404 -1.0000 -1.0000 1333600 1581556437.40 151.4054 59.9994 32.0000 1.9683 1.9694 416.0589 416.3278 0.0406 -1.0000 -1.0000 1333662 1581556437.50 151.4054 59.9994 32.0000 1.9700 1.9710 416.1671 416.4370 0.0406 -1.0000 -1.0000 1333740 1581556437.60 151.4054 59.9994 32.0000 1.9676 1.9686 416.3448 416.6145 0.0407 -1.0000 -1.0000 1333802 1581556437.70 151.4054 59.9994 32.0000 1.9686 1.9696 416.2460 416.5167 0.0408 -1.0000 -1.0000 1333865 1581556437.80 151.5950 59.9994 32.0000 1.9688 1.9698 416.3016 416.5710 0.0406 -1.0000 -1.0000 1333928 1581556437.90 151.5950 59.9994 32.0000 1.9683 1.9693 416.1549 416.4240 0.0406 -1.0000 -1.0000 1334006 1581556438.00 151.5950 59.9994 32.0000 1.9683 1.9694 416.0516 416.3190 0.0404 -1.0000 -1.0000 1334068 1581556438.10 151.5950 59.9994 32.0000 1.9689 1.9700 416.0647 416.3328 0.0403 -1.0000 -1.0000 1334131 1581556438.20 151.5950 59.9994 32.0000 1.9678 1.9688 416.2658 416.5334 0.0404 -1.0000 -1.0000 1334287 1581556438.30 151.5950 59.9994 32.0000 1.9681 1.9692 416.2670 416.5353 0.0404 -1.0000 -1.0000 1334349 1581556438.40 151.5950 59.9994 32.0000 1.9686 1.9697 416.2135 416.4819 0.0405 -1.0000 -1.0000 1334412 1581556438.50 151.5950 59.9994 32.0000 1.9691 1.9702 416.1426 416.4121 0.0407 -1.0000 -1.0000 1334474 1581556438.60 151.5950 59.9994 32.0000 1.9689 1.9700 416.0323 416.3022 0.0407 -1.0000 -1.0000 1334552 1581556438.70 151.5950 59.9994 32.0000 1.9675 1.9686 416.3408 416.6102 0.0406 -1.0000 -1.0000 1335084 1581556438.80 151.5950 59.9994 32.0000 1.9678 1.9689 416.2269 416.4954 0.0405 -1.0000 -1.0000 1335162 1581556438.90 151.4944 59.9994 32.0000 1.9687 1.9698 416.1475 416.4163 0.0406 -1.0000 -1.0000 1335224 1581556439.00 151.4944 59.9994 32.0000 1.9686 1.9696 416.0387 416.3082 0.0406 -1.0000 -1.0000 1335287 1581556439.10 151.4944 59.9994 32.0000 1.9686 1.9696 416.1205 416.3896 0.0405 -1.0000 -1.0000 1335349 1581556439.20 151.4944 59.9994 32.0000 1.9682 1.9692 416.2248 416.4940 0.0406 -1.0000 -1.0000 1335427 1581556439.30 151.4944 59.9994 32.0000 1.9673 1.9684 416.2994 416.5695 0.0407 -1.0000 -1.0000 1335475 1581556439.40 151.4944 59.9994 32.0000 1.9685 1.9696 416.2691 416.5388 0.0406 -1.0000 -1.0000 1335552 1581556439.50 151.4944 59.9994 32.0000 1.9687 1.9697 416.1417 416.4106 0.0406 -1.0000 -1.0000 1335615 1581556439.60 151.4944 59.9994 32.0000 1.9696 1.9706 416.0511 416.3209 0.0406 -1.0000 -1.0000 1335678 1581556439.70 151.4944 59.9994 32.0000 1.9686 1.9696 416.0968 416.3659 0.0406 -1.0000 -1.0000 1335849 1581556439.80 151.4944 59.9994 32.0000 1.9681 1.9691 416.2452 416.5142 0.0406 -1.0000 -1.0000 1335912 1581556439.90 151.4944 59.9994 32.0000 1.9678 1.9689 416.2452 416.5156 0.0408 -1.0000 -1.0000 1335990 1581556440.00 151.4070 59.9994 32.0000 1.9685 1.9696 416.0842 416.3543 0.0407 -1.0000 -1.0000 1336052 1581556440.10 151.4070 59.9994 32.0000 1.9683 1.9693 415.9995 416.2700 0.0408 -1.0000 -1.0000 1336115 1581556440.20 151.4070 59.9994 32.0000 1.9680 1.9691 416.1864 416.4553 0.0406 -1.0000 -1.0000 1336178 1581556440.30 151.5909 59.9994 32.0000 1.9669 1.9679 416.1598 416.4290 0.0406 -1.0000 -1.0000 1336349 1581556440.40 151.5909 59.9994 32.0000 1.9673 1.9683 416.2977 416.5676 0.0407 -1.0000 -1.0000 1336427 1581556440.50 151.5909 59.9994 32.0000 1.9684 1.9695 416.2302 416.4993 0.0405 -1.0000 -1.0000 1336490 1581556440.60 151.5909 59.9994 32.0000 1.9683 1.9694 416.1053 416.3742 0.0406 -1.0000 -1.0000 1336552 1581556440.70 151.5909 59.9994 32.0000 1.9696 1.9706 416.0637 416.3324 0.0406 -1.0000 -1.0000 1336615 1581556440.80 151.5909 59.9994 32.0000 1.9687 1.9698 416.0392 416.3087 0.0406 -1.0000 -1.0000 1336943 1581556440.90 151.5909 59.9994 32.0000 1.9682 1.9693 416.1768 416.4455 0.0405 -1.0000 -1.0000 1337021 1581556441.00 151.5909 59.9994 32.0000 1.9683 1.9693 416.2705 416.5392 0.0405 -1.0000 -1.0000 1337084 1581556441.10 151.5909 59.9994 32.0000 1.9681 1.9692 416.1995 416.4685 0.0406 -1.0000 -1.0000 1337146 1581556441.20 151.5909 59.9994 32.0000 1.9687 1.9697 416.0177 416.2865 0.0405 -1.0000 -1.0000 1337209 1581556441.30 151.5258 59.9994 32.0000 1.9688 1.9698 416.0021 416.2712 0.0406 -1.0000 -1.0000 1337318 1581556441.40 151.5316 59.9994 32.0000 1.9681 1.9692 416.1580 416.4280 0.0407 -1.0000 -1.0000 1337396 1581556441.50 151.5316 59.9994 32.0000 1.9676 1.9687 416.2203 416.4896 0.0406 -1.0000 -1.0000 1337459 1581556441.60 151.5316 59.9994 32.0000 1.9675 1.9686 416.2808 416.5510 0.0407 -1.0000 -1.0000 1337521 1581556441.70 151.5316 59.9994 32.0000 1.9682 1.9693 416.1855 416.4551 0.0406 -1.0000 -1.0000 1337584 1581556441.80 151.5316 59.9994 32.0000 1.9682 1.9693 416.0310 416.3005 0.0407 -1.0000 -1.0000 1338068 1581556441.90 151.5316 59.9994 32.0000 1.9687 1.9697 416.0411 416.3100 0.0405 -1.0000 -1.0000 1338131 1581556442.00 151.5316 59.9994 32.0000 1.9687 1.9698 416.1091 416.3776 0.0405 -1.0000 -1.0000 1338209 1581556442.10 151.5316 59.9994 32.0000 1.9686 1.9696 416.3216 416.5905 0.0405 -1.0000 -1.0000 1338271 1581556442.20 151.5316 59.9994 32.0000 1.9692 1.9702 416.3030 416.5708 0.0404 -1.0000 -1.0000 1338334 1581556442.30 151.4269 59.9994 32.0000 1.9689 1.9700 416.2357 416.5045 0.0405 -1.0000 -1.0000 1338600 1581556442.40 151.5891 59.9994 32.0000 1.9685 1.9696 416.0131 416.2817 0.0405 -1.0000 -1.0000 1338662 1581556442.50 151.5891 59.9994 32.0000 1.9688 1.9699 416.0354 416.3044 0.0406 -1.0000 -1.0000 1338740 1581556442.60 151.5891 59.9994 32.0000 1.9692 1.9703 416.1322 416.4003 0.0404 -1.0000 -1.0000 1338803 1581556442.70 151.5891 59.9994 32.0000 1.9685 1.9695 416.1658 416.4347 0.0406 -1.0000 -1.0000 1338865 1581556442.80 151.5891 59.9994 32.0000 1.9681 1.9692 416.2021 416.4704 0.0404 -1.0000 -1.0000 1339115 1581556442.90 151.5891 59.9994 32.0000 1.9679 1.9690 416.2280 416.4962 0.0404 -1.0000 -1.0000 1339178 1581556443.00 151.5891 59.9994 32.0000 1.9678 1.9689 416.2510 416.5192 0.0405 -1.0000 -1.0000 1339240 1581556443.10 151.5891 59.9994 32.0000 1.9688 1.9698 416.2004 416.4697 0.0406 -1.0000 -1.0000 1339318 1581556443.20 151.5514 59.9994 32.0000 1.9693 1.9704 416.0482 416.3179 0.0406 -1.0000 -1.0000 1339381 1581556443.30 151.5514 59.9994 32.0000 1.9683 1.9693 416.0491 416.3172 0.0404 -1.0000 -1.0000 1339599 1581556443.40 151.5514 59.9994 32.0000 1.9676 1.9687 416.1914 416.4598 0.0405 -1.0000 -1.0000 1339662 1581556443.50 151.5843 59.9994 32.0000 1.9671 1.9682 416.2447 416.5134 0.0405 -1.0000 -1.0000 1339724 1581556443.60 151.5843 59.9994 32.0000 1.9683 1.9694 416.0882 416.3563 0.0404 -1.0000 -1.0000 1339787 1581556443.70 151.5843 59.9994 32.0000 1.9690 1.9700 416.0513 416.3193 0.0405 -1.0000 -1.0000 1339865 1581556443.80 151.5843 59.9994 32.0000 1.9691 1.9702 416.0304 416.2993 0.0405 -1.0000 -1.0000 1339928 1581556443.90 151.5180 59.9994 32.0000 1.9683 1.9693 416.1269 416.3944 0.0403 -1.0000 -1.0000 1340146 1581556444.00 151.5180 59.9994 32.0000 1.9671 1.9681 416.1559 416.4240 0.0404 -1.0000 -1.0000 1340209 1581556444.10 151.5180 59.9994 32.0000 1.9667 1.9677 416.1203 416.3882 0.0404 -1.0000 -1.0000 1340271 1581556444.20 151.5180 59.9994 32.0000 1.9670 1.9681 416.3155 416.5846 0.0405 -1.0000 -1.0000 1340349 1581556444.30 151.5180 59.9994 32.0000 1.9676 1.9686 416.0047 416.2732 0.0405 -1.0000 -1.0000 1340412 1581556444.40 151.5519 59.9994 32.0000 1.9686 1.9697 416.0386 416.3073 0.0405 -1.0000 -1.0000 1340474 1581556444.50 151.5773 59.9994 32.0000 1.9690 1.9701 416.0261 416.2943 0.0405 -1.0000 -1.0000 1340537 1581556444.60 151.5773 59.9994 32.0000 1.9683 1.9694 416.2527 416.5219 0.0406 -1.0000 -1.0000 1340599 1581556444.70 151.5773 59.9994 32.0000 1.9684 1.9694 416.3286 416.5973 0.0405 -1.0000 -1.0000 1340662 1581556444.80 151.5773 59.9994 32.0000 1.9687 1.9697 416.3060 416.5747 0.0405 -1.0000 -1.0000 1340740 1581556444.90 151.5773 59.9994 32.0000 1.9679 1.9690 416.1460 416.4142 0.0404 -1.0000 -1.0000 1340834 1581556445.00 151.4350 60.0000 32.0000 1.9678 1.9688 416.0090 416.2766 0.0404 -1.0000 -1.0000 1340896 1581556445.10 151.4254 60.0001 32.0000 1.9679 1.9689 416.0023 416.2720 0.0406 -1.0000 -1.0000 1340974 1581556445.20 151.4254 60.0001 32.0000 1.9690 1.9701 416.0623 416.3309 0.0406 -1.0000 -1.0000 1341037 1581556445.30 151.4254 60.0001 32.0000 1.9684 1.9694 416.1006 416.3687 0.0404 -1.0000 -1.0000 1341099 1581556445.40 151.4254 60.0001 32.0000 1.9675 1.9685 416.2253 416.4942 0.0405 -1.0000 -1.0000 1341600 1581556445.50 151.4246 60.0001 32.0000 1.9679 1.9689 416.1829 416.4518 0.0405 -1.0000 -1.0000 1341662 1581556445.60 151.4205 60.0001 32.0000 1.9690 1.9701 416.0518 416.3200 0.0404 -1.0000 -1.0000 1341725 1581556445.70 151.4205 60.0001 32.0000 1.9689 1.9700 416.0159 416.2847 0.0405 -1.0000 -1.0000 1341787 1581556445.80 151.4205 60.0001 32.0000 1.9678 1.9689 416.1102 416.3779 0.0404 -1.0000 -1.0000 1341849 1581556445.90 151.4205 60.0001 32.0000 1.9678 1.9689 416.0852 416.3537 0.0405 -1.0000 -1.0000 1342084 1581556446.00 151.4205 60.0001 32.0000 1.9677 1.9688 416.1748 416.4436 0.0405 -1.0000 -1.0000 1342146 1581556446.10 151.5141 60.0001 32.0000 1.9676 1.9687 416.2386 416.5070 0.0405 -1.0000 -1.0000 1342209 1581556446.20 151.5141 60.0001 32.0000 1.9680 1.9690 416.2479 416.5171 0.0406 -1.0000 -1.0000 1342287 1581556446.30 151.5141 60.0001 32.0000 1.9686 1.9696 416.1726 416.4413 0.0405 -1.0000 -1.0000 1342349 1581556446.40 151.5141 60.0001 32.0000 1.9689 1.9699 416.0552 416.3246 0.0407 -1.0000 -1.0000 1342584 1581556446.50 151.5141 60.0001 32.0000 1.9678 1.9688 416.1174 416.3871 0.0406 -1.0000 -1.0000 1342646 1581556446.60 151.4845 60.0001 32.0000 1.9671 1.9682 416.2083 416.4772 0.0405 -1.0000 -1.0000 1342709 1581556446.70 151.4669 60.0001 32.0000 1.9675 1.9685 416.2718 416.5400 0.0404 -1.0000 -1.0000 1342771 1581556446.80 151.4669 60.0001 32.0000 1.9678 1.9689 416.1886 416.4569 0.0405 -1.0000 -1.0000 1342849 1581556446.90 151.4669 60.0001 32.0000 1.9683 1.9694 416.1263 416.3956 0.0405 -1.0000 -1.0000 1343084 1581556447.00 151.4669 60.0001 32.0000 1.9691 1.9701 416.0635 416.3324 0.0406 -1.0000 -1.0000 1343146 1581556447.10 151.4669 60.0001 32.0000 1.9690 1.9700 416.0397 416.3098 0.0406 -1.0000 -1.0000 1343224 1581556447.20 151.4985 60.0001 32.0000 1.9678 1.9689 416.1325 416.4011 0.0405 -1.0000 -1.0000 1343287 1581556447.30 151.4985 60.0001 32.0000 1.9680 1.9690 416.2606 416.5294 0.0405 -1.0000 -1.0000 1343381 1581556447.40 151.4985 60.0001 32.0000 1.9677 1.9687 416.3034 416.5722 0.0405 -1.0000 -1.0000 1343552 1581556447.50 151.4985 60.0001 32.0000 1.9679 1.9689 416.2325 416.5015 0.0406 -1.0000 -1.0000 1343615 1581556447.60 151.4985 60.0001 32.0000 1.9678 1.9688 416.0572 416.3254 0.0404 -1.0000 -1.0000 1343678 1581556447.70 151.4795 60.0001 32.0000 1.9685 1.9695 416.0916 416.3610 0.0406 -1.0000 -1.0000 1343756 1581556447.80 151.4754 60.0001 32.0000 1.9682 1.9692 416.1487 416.4181 0.0407 -1.0000 -1.0000 1343818 1581556447.90 151.4754 60.0001 32.0000 1.9680 1.9690 416.1398 416.4094 0.0407 -1.0000 -1.0000 1344100 1581556448.00 151.4754 60.0001 32.0000 1.9684 1.9694 416.2332 416.5033 0.0406 -1.0000 -1.0000 1344162 1581556448.10 151.4754 60.0001 32.0000 1.9674 1.9685 416.1879 416.4564 0.0405 -1.0000 -1.0000 1344224 1581556448.20 151.4754 60.0001 32.0000 1.9685 1.9696 416.1371 416.4064 0.0405 -1.0000 -1.0000 1344287 1581556448.30 151.5328 60.0001 32.0000 1.9696 1.9707 416.1004 416.3683 0.0405 -1.0000 -1.0000 1344349 1581556448.40 151.5328 60.0001 32.0000 1.9688 1.9698 416.1069 416.3759 0.0405 -1.0000 -1.0000 1344802 1581556448.50 151.5328 60.0001 32.0000 1.9686 1.9696 416.0011 416.2711 0.0406 -1.0000 -1.0000 1344865 1581556448.60 151.5328 60.0001 32.0000 1.9687 1.9697 416.1212 416.3899 0.0406 -1.0000 -1.0000 1344927 1581556448.70 151.5328 60.0001 32.0000 1.9688 1.9699 416.1061 416.3750 0.0405 -1.0000 -1.0000 1344990 1581556448.80 151.4846 60.0001 32.0000 1.9688 1.9698 416.1631 416.4314 0.0405 -1.0000 -1.0000 1345068 1581556448.90 151.4834 60.0001 32.0000 1.9689 1.9700 416.0123 416.2803 0.0404 -1.0000 -1.0000 1345131 1581556449.00 151.4834 60.0001 32.0000 1.9696 1.9706 415.9885 416.2563 0.0404 -1.0000 -1.0000 1345318 1581556449.10 151.4834 60.0001 32.0000 1.9684 1.9694 416.3186 416.5875 0.0406 -1.0000 -1.0000 1345381 1581556449.20 151.4834 60.0001 32.0000 1.9685 1.9695 416.2257 416.4949 0.0406 -1.0000 -1.0000 1345443 1581556449.30 151.4834 60.0001 32.0000 1.9695 1.9706 416.2866 416.5548 0.0404 -1.0000 -1.0000 1345506 1581556449.40 151.4718 60.0001 32.0000 1.9691 1.9702 416.2301 416.4984 0.0404 -1.0000 -1.0000 1345584 1581556449.50 151.4718 60.0001 32.0000 1.9691 1.9702 416.0800 416.3476 0.0404 -1.0000 -1.0000 1345803 1581556449.60 151.4718 60.0001 32.0000 1.9685 1.9695 416.0304 416.2987 0.0405 -1.0000 -1.0000 1345865 1581556449.70 151.4718 60.0001 32.0000 1.9683 1.9694 416.1342 416.4037 0.0407 -1.0000 -1.0000 1345943 1581556449.80 151.4718 60.0001 32.0000 1.9681 1.9691 416.2571 416.5266 0.0406 -1.0000 -1.0000 1346006 1581556449.90 151.4637 59.9997 32.0000 1.9693 1.9704 416.1235 416.3923 0.0405 -1.0000 -1.0000 1346084 1581556450.00 151.4637 59.9997 32.0000 1.9695 1.9706 416.1182 416.3868 0.0405 -1.0000 -1.0000 1346287 1581556450.10 151.4637 59.9997 32.0000 1.9691 1.9702 416.2157 416.4844 0.0405 -1.0000 -1.0000 1346349 1581556450.20 151.4637 59.9997 32.0000 1.9681 1.9692 416.2968 416.5657 0.0405 -1.0000 -1.0000 1346427 1581556450.30 151.4637 59.9997 32.0000 1.9687 1.9697 416.3789 416.6474 0.0405 -1.0000 -1.0000 1346490 1581556450.40 151.4637 59.9997 32.0000 1.9688 1.9699 416.3088 416.5795 0.0407 -1.0000 -1.0000 1346552 1581556450.50 151.4395 59.9997 32.0000 1.9688 1.9699 416.2220 416.4910 0.0405 -1.0000 -1.0000 1347318 1581556450.60 151.4395 59.9997 32.0000 1.9690 1.9700 416.0655 416.3331 0.0404 -1.0000 -1.0000 1347365 1581556450.70 151.4395 59.9997 32.0000 1.9690 1.9701 416.0098 416.2785 0.0405 -1.0000 -1.0000 1347490 1581556450.80 151.4395 59.9997 32.0000 1.9689 1.9699 416.1119 416.3795 0.0404 -1.0000 -1.0000 1347552 1581556450.90 151.4395 59.9997 32.0000 1.9686 1.9697 416.1878 416.4557 0.0404 -1.0000 -1.0000 1347631 1581556451.00 151.4571 59.9997 32.0000 1.9692 1.9702 416.2078 416.4767 0.0405 -1.0000 -1.0000 1347693 1581556451.10 151.5244 59.9997 32.0000 1.9683 1.9694 416.0881 416.3566 0.0405 -1.0000 -1.0000 1347756 1581556451.20 151.5244 59.9997 32.0000 1.9692 1.9703 416.0626 416.3309 0.0404 -1.0000 -1.0000 1347818 1581556451.30 151.5244 59.9997 32.0000 1.9685 1.9695 416.1065 416.3744 0.0404 -1.0000 -1.0000 1347881 1581556451.40 151.5244 59.9997 32.0000 1.9678 1.9689 416.2141 416.4818 0.0404 -1.0000 -1.0000 1347959 1581556451.50 151.5244 59.9997 32.0000 1.9679 1.9689 416.3068 416.5755 0.0406 -1.0000 -1.0000 1348021 1581556451.60 151.4438 59.9997 32.0000 1.9685 1.9696 416.2107 416.4795 0.0405 -1.0000 -1.0000 1348084 1581556451.70 151.4438 59.9997 32.0000 1.9688 1.9698 416.1085 416.3770 0.0405 -1.0000 -1.0000 1348162 1581556451.80 151.4438 59.9997 32.0000 1.9694 1.9705 416.0080 416.2773 0.0406 -1.0000 -1.0000 1348225 1581556451.90 151.4438 59.9997 32.0000 1.9694 1.9705 416.0613 416.3296 0.0406 -1.0000 -1.0000 1348287 1581556452.00 151.4438 59.9997 32.0000 1.9690 1.9701 416.2414 416.5103 0.0405 -1.0000 -1.0000 1348365 1581556452.10 151.4684 59.9997 32.0000 1.9691 1.9701 416.2970 416.5652 0.0404 -1.0000 -1.0000 1348427 1581556452.20 151.4886 59.9997 32.0000 1.9693 1.9703 416.2066 416.4754 0.0404 -1.0000 -1.0000 1348490 1581556452.30 151.4886 59.9997 32.0000 1.9685 1.9695 416.0407 416.3079 0.0405 -1.0000 -1.0000 1348568 1581556452.40 151.4886 59.9997 32.0000 1.9687 1.9697 416.1095 416.3774 0.0403 -1.0000 -1.0000 1348631 1581556452.50 151.4886 59.9997 32.0000 1.9691 1.9701 416.1202 416.3890 0.0405 -1.0000 -1.0000 1348693 1581556452.60 151.4886 59.9997 32.0000 1.9691 1.9702 416.2364 416.5053 0.0406 -1.0000 -1.0000 1348771 1581556452.70 151.4886 59.9997 32.0000 1.9684 1.9695 416.2336 416.5031 0.0406 -1.0000 -1.0000 1348834 1581556452.80 151.5053 59.9997 32.0000 1.9684 1.9694 416.2893 416.5594 0.0408 -1.0000 -1.0000 1348896 1581556452.90 151.5053 59.9997 32.0000 1.9684 1.9694 416.2858 416.5565 0.0408 -1.0000 -1.0000 1348959 1581556453.00 151.5053 59.9997 32.0000 1.9688 1.9699 416.1907 416.4607 0.0407 -1.0000 -1.0000 1349615 1581556453.10 151.5053 59.9997 32.0000 1.9688 1.9698 416.1896 416.4585 0.0406 -1.0000 -1.0000 1349693 1581556453.20 151.5053 59.9997 32.0000 1.9692 1.9703 416.2244 416.4938 0.0406 -1.0000 -1.0000 1349756 1581556453.30 151.5224 59.9997 32.0000 1.9686 1.9697 416.2878 416.5579 0.0407 -1.0000 -1.0000 1349818 1581556453.40 151.5269 59.9997 32.0000 1.9683 1.9694 416.3370 416.6069 0.0407 -1.0000 -1.0000 1349881 1581556453.50 151.5269 59.9997 32.0000 1.9681 1.9692 416.2820 416.5515 0.0406 -1.0000 -1.0000 1349943 1581556453.60 151.5269 59.9997 32.0000 1.9688 1.9699 416.2676 416.5374 0.0407 -1.0000 -1.0000 1350006 1581556453.70 151.5269 59.9997 32.0000 1.9684 1.9694 416.1684 416.4380 0.0406 -1.0000 -1.0000 1350084 1581556453.80 151.5269 59.9997 32.0000 1.9695 1.9705 416.2141 416.4843 0.0407 -1.0000 -1.0000 1350162 1581556453.90 151.5028 59.9997 32.0000 1.9686 1.9697 416.1359 416.4052 0.0406 -1.0000 -1.0000 1350240 1581556454.00 151.4929 59.9997 32.0000 1.9693 1.9704 416.1027 416.3717 0.0406 -1.0000 -1.0000 1350302 1581556454.10 151.4929 59.9997 32.0000 1.9690 1.9701 416.1733 416.4414 0.0404 -1.0000 -1.0000 1350365 1581556454.20 151.4929 59.9997 32.0000 1.9679 1.9689 416.1843 416.4535 0.0406 -1.0000 -1.0000 1350443 1581556454.30 151.4929 59.9997 32.0000 1.9685 1.9696 416.1302 416.4002 0.0407 -1.0000 -1.0000 1350506 1581556454.40 151.4929 59.9997 32.0000 1.9707 1.9717 416.0444 416.3140 0.0406 -1.0000 -1.0000 1350568 1581556454.50 151.5033 60.0002 32.0000 1.9693 1.9704 416.1028 416.3716 0.0405 -1.0000 -1.0000 1350646 1581556454.60 151.5033 60.0002 32.0000 1.9689 1.9699 416.1203 416.3892 0.0406 -1.0000 -1.0000 1350818 1581556454.70 151.5033 60.0002 32.0000 1.9684 1.9694 416.2492 416.5184 0.0406 -1.0000 -1.0000 1350881 1581556454.80 151.5033 60.0002 32.0000 1.9676 1.9687 416.2664 416.5360 0.0407 -1.0000 -1.0000 1350959 1581556454.90 151.5033 60.0002 32.0000 1.9684 1.9694 416.2587 416.5280 0.0405 -1.0000 -1.0000 1351021 1581556455.00 151.5033 60.0002 32.0000 1.9689 1.9699 416.2014 416.4712 0.0407 -1.0000 -1.0000 1351084 1581556455.10 151.5033 60.0002 32.0000 1.9695 1.9706 416.0779 416.3471 0.0406 -1.0000 -1.0000 1351334 1581556455.20 151.5033 60.0002 32.0000 1.9692 1.9702 416.0858 416.3555 0.0407 -1.0000 -1.0000 1351397 1581556455.30 151.5033 60.0002 32.0000 1.9692 1.9703 416.1356 416.4059 0.0407 -1.0000 -1.0000 1351459 1581556455.40 151.5033 60.0002 32.0000 1.9687 1.9698 416.2607 416.5291 0.0404 -1.0000 -1.0000 1351521 1581556455.50 151.5289 60.0002 32.0000 1.9686 1.9696 416.2684 416.5359 0.0403 -1.0000 -1.0000 1351584 1581556455.60 151.5537 60.0002 32.0000 1.9692 1.9703 416.2294 416.4978 0.0405 -1.0000 -1.0000 1351818 1581556455.70 151.5537 60.0002 32.0000 1.9690 1.9701 416.1643 416.4324 0.0404 -1.0000 -1.0000 1351896 1581556455.80 151.5537 60.0002 32.0000 1.9688 1.9698 416.0457 416.3142 0.0405 -1.0000 -1.0000 1351959 1581556455.90 151.5537 60.0002 32.0000 1.9686 1.9697 416.1551 416.4237 0.0405 -1.0000 -1.0000 1352037 1581556456.00 151.5537 60.0002 32.0000 1.9681 1.9691 416.1823 416.4511 0.0404 -1.0000 -1.0000 1352100 1581556456.10 151.4108 60.0002 32.0000 1.9681 1.9691 416.1689 416.4368 0.0404 -1.0000 -1.0000 1352318 1581556456.20 151.4108 60.0002 32.0000 1.9685 1.9696 416.2459 416.5152 0.0406 -1.0000 -1.0000 1352396 1581556456.30 151.4108 60.0002 32.0000 1.9674 1.9684 416.2647 416.5331 0.0405 -1.0000 -1.0000 1352459 1581556456.40 151.4108 60.0002 32.0000 1.9688 1.9698 416.0980 416.3670 0.0406 -1.0000 -1.0000 1352521 1581556456.50 151.4108 60.0002 32.0000 1.9687 1.9698 416.0615 416.3309 0.0406 -1.0000 -1.0000 1352599 1581556456.60 151.4462 60.0002 32.0000 1.9689 1.9700 416.2130 416.4820 0.0405 -1.0000 -1.0000 1352803 1581556456.70 151.4572 60.0002 32.0000 1.9683 1.9693 416.2391 416.5085 0.0406 -1.0000 -1.0000 1352865 1581556456.80 151.4572 60.0002 32.0000 1.9681 1.9692 416.2359 416.5036 0.0404 -1.0000 -1.0000 1352943 1581556456.90 151.4572 60.0002 32.0000 1.9684 1.9694 416.2398 416.5089 0.0405 -1.0000 -1.0000 1353006 1581556457.00 151.4572 60.0002 32.0000 1.9689 1.9700 416.1354 416.4044 0.0406 -1.0000 -1.0000 1353068 1581556457.10 151.4616 60.0002 32.0000 1.9688 1.9699 416.0917 416.3616 0.0406 -1.0000 -1.0000 1353146 1581556457.20 151.5980 60.0002 32.0000 1.9699 1.9709 416.0410 416.3095 0.0405 -1.0000 -1.0000 1353600 1581556457.30 151.5980 60.0002 32.0000 1.9696 1.9707 416.1161 416.3838 0.0404 -1.0000 -1.0000 1353662 1581556457.40 151.5980 60.0002 32.0000 1.9686 1.9696 416.1458 416.4141 0.0404 -1.0000 -1.0000 1353740 1581556457.50 151.5980 60.0002 32.0000 1.9684 1.9694 416.2165 416.4841 0.0403 -1.0000 -1.0000 1353803 1581556457.60 151.5980 60.0002 32.0000 1.9682 1.9692 416.2733 416.5426 0.0406 -1.0000 -1.0000 1353849 1581556457.70 151.5701 60.0002 32.0000 1.9690 1.9700 416.1012 416.3696 0.0404 -1.0000 -1.0000 1354052 1581556457.80 151.5684 60.0002 32.0000 1.9687 1.9698 416.0286 416.2964 0.0404 -1.0000 -1.0000 1354115 1581556457.90 151.5684 60.0002 32.0000 1.9688 1.9698 416.0310 416.2987 0.0404 -1.0000 -1.0000 1354193 1581556458.00 151.5684 60.0002 32.0000 1.9686 1.9697 416.1207 416.3894 0.0405 -1.0000 -1.0000 1354256 1581556458.10 151.5684 60.0002 32.0000 1.9684 1.9695 416.2231 416.4923 0.0406 -1.0000 -1.0000 1354318 1581556458.20 151.5673 60.0002 32.0000 1.9679 1.9689 416.2122 416.4802 0.0404 -1.0000 -1.0000 1354381 1581556458.30 151.5582 60.0002 32.0000 1.9677 1.9687 416.2741 416.5432 0.0406 -1.0000 -1.0000 1354443 1581556458.40 151.5582 60.0002 32.0000 1.9695 1.9705 416.1770 416.4471 0.0407 -1.0000 -1.0000 1354506 1581556458.50 151.5582 60.0002 32.0000 1.9687 1.9698 416.0726 416.3422 0.0406 -1.0000 -1.0000 1354584 1581556458.60 151.5582 60.0002 32.0000 1.9689 1.9699 416.0526 416.3214 0.0405 -1.0000 -1.0000 1354646 1581556458.70 151.5582 60.0002 32.0000 1.9685 1.9696 416.0325 416.3014 0.0406 -1.0000 -1.0000 1354881 1581556458.80 151.5946 60.0002 32.0000 1.9688 1.9698 416.2389 416.5077 0.0406 -1.0000 -1.0000 1354959 1581556458.90 151.5946 60.0002 32.0000 1.9687 1.9698 416.1586 416.4281 0.0406 -1.0000 -1.0000 1355021 1581556459.00 151.5946 60.0002 32.0000 1.9692 1.9702 416.1012 416.3703 0.0407 -1.0000 -1.0000 1355084 1581556459.10 151.5946 60.0002 32.0000 1.9688 1.9698 416.0520 416.3214 0.0406 -1.0000 -1.0000 1355146 1581556459.20 151.5946 60.0002 32.0000 1.9688 1.9698 416.2368 416.5058 0.0406 -1.0000 -1.0000 1355334 1581556459.30 151.5131 60.0002 32.0000 1.9689 1.9699 416.3114 416.5806 0.0406 -1.0000 -1.0000 1355397 1581556459.40 151.5045 60.0002 32.0000 1.9683 1.9694 416.2703 416.5386 0.0404 -1.0000 -1.0000 1355475 1581556459.50 151.5045 60.0002 32.0000 1.9689 1.9699 416.1840 416.4527 0.0405 -1.0000 -1.0000 1355537 1581556459.60 151.5045 60.0002 32.0000 1.9693 1.9704 416.0126 416.2815 0.0406 -1.0000 -1.0000 1355600 1581556459.70 151.5045 60.0002 32.0000 1.9691 1.9702 416.0233 416.2915 0.0405 -1.0000 -1.0000 1355849 1581556459.80 151.5045 60.0002 32.0000 1.9691 1.9701 416.0013 416.2699 0.0405 -1.0000 -1.0000 1355912 1581556459.90 151.4272 59.9997 32.0000 1.9680 1.9690 416.1279 416.3969 0.0406 -1.0000 -1.0000 1355990 1581556460.00 151.4253 59.9997 32.0000 1.9677 1.9688 416.1451 416.4144 0.0406 -1.0000 -1.0000 1356052 1581556460.10 151.4253 59.9997 32.0000 1.9690 1.9701 416.1533 416.4223 0.0405 -1.0000 -1.0000 1356115 1581556460.20 151.4253 59.9997 32.0000 1.9691 1.9701 416.0423 416.3108 0.0405 -1.0000 -1.0000 1356349 1581556460.30 151.4253 59.9997 32.0000 1.9683 1.9693 416.1358 416.4058 0.0408 -1.0000 -1.0000 1356412 1581556460.40 151.4253 59.9997 32.0000 1.9682 1.9693 416.2007 416.4709 0.0407 -1.0000 -1.0000 1356474 1581556460.50 151.4253 59.9997 32.0000 1.9684 1.9695 416.2495 416.5191 0.0406 -1.0000 -1.0000 1356552 1581556460.60 151.6166 59.9997 32.0000 1.9682 1.9693 416.3302 416.5990 0.0405 -1.0000 -1.0000 1356615 1581556460.70 151.6166 59.9997 32.0000 1.9686 1.9697 416.1042 416.3734 0.0406 -1.0000 -1.0000 1356678 1581556460.80 151.6166 59.9997 32.0000 1.9696 1.9707 416.0579 416.3264 0.0405 -1.0000 -1.0000 1356849 1581556460.90 151.6166 59.9997 32.0000 1.9688 1.9699 416.0767 416.3457 0.0406 -1.0000 -1.0000 1356912 1581556461.00 151.6166 59.9997 32.0000 1.9690 1.9700 416.1482 416.4176 0.0406 -1.0000 -1.0000 1356975 1581556461.10 151.6166 59.9997 32.0000 1.9689 1.9699 416.2666 416.5357 0.0406 -1.0000 -1.0000 1357037 1581556461.20 151.4637 59.9997 32.0000 1.9689 1.9699 416.1468 416.4162 0.0406 -1.0000 -1.0000 1357100 1581556461.30 151.4637 59.9997 32.0000 1.9693 1.9703 416.0891 416.3577 0.0405 -1.0000 -1.0000 1358146 1581556461.40 151.4637 59.9997 32.0000 1.9686 1.9696 416.1419 416.4100 0.0404 -1.0000 -1.0000 1358225 1581556461.50 151.4637 59.9997 32.0000 1.9687 1.9698 416.0986 416.3665 0.0404 -1.0000 -1.0000 1358287 1581556461.60 151.4637 59.9997 32.0000 1.9691 1.9701 416.2712 416.5409 0.0406 -1.0000 -1.0000 1358349 1581556461.70 151.5343 59.9997 32.0000 1.9687 1.9697 416.3520 416.6212 0.0405 -1.0000 -1.0000 1358427 1581556461.80 151.5625 59.9997 32.0000 1.9691 1.9702 416.2900 416.5584 0.0404 -1.0000 -1.0000 1358490 1581556461.90 151.5625 59.9997 32.0000 1.9688 1.9698 416.1317 416.3997 0.0404 -1.0000 -1.0000 1358584 1581556462.00 151.5625 59.9997 32.0000 1.9691 1.9702 415.9956 416.2643 0.0406 -1.0000 -1.0000 1358662 1581556462.10 151.5625 59.9997 32.0000 1.9692 1.9702 416.0799 416.3481 0.0405 -1.0000 -1.0000 1358724 1581556462.20 151.5548 59.9997 32.0000 1.9681 1.9691 416.3337 416.6023 0.0405 -1.0000 -1.0000 1358802 1581556462.30 151.4628 59.9997 32.0000 1.9681 1.9691 416.3259 416.5950 0.0406 -1.0000 -1.0000 1358865 1581556462.40 151.4628 59.9997 32.0000 1.9687 1.9698 416.2578 416.5268 0.0405 -1.0000 -1.0000 1358927 1581556462.50 151.4628 59.9997 32.0000 1.9686 1.9696 416.1562 416.4236 0.0404 -1.0000 -1.0000 1359006 1581556462.60 151.4628 59.9997 32.0000 1.9688 1.9698 415.9830 416.2516 0.0406 -1.0000 -1.0000 1359068 1581556462.70 151.4628 59.9997 32.0000 1.9689 1.9699 416.1560 416.4250 0.0406 -1.0000 -1.0000 1359131 1581556462.80 151.3731 59.9997 32.0000 1.9688 1.9698 416.2208 416.4895 0.0405 -1.0000 -1.0000 1359209 1581556462.90 151.3661 59.9997 32.0000 1.9681 1.9692 416.2175 416.4860 0.0405 -1.0000 -1.0000 1359271 1581556463.00 151.3661 59.9997 32.0000 1.9675 1.9686 416.3032 416.5710 0.0404 -1.0000 -1.0000 1359318 1581556463.10 151.3661 59.9997 32.0000 1.9677 1.9688 416.2827 416.5513 0.0405 -1.0000 -1.0000 1359396 1581556463.20 151.3661 59.9997 32.0000 1.9673 1.9684 416.2443 416.5121 0.0404 -1.0000 -1.0000 1359459 1581556463.30 151.3661 59.9997 32.0000 1.9680 1.9690 416.0265 416.2962 0.0407 -1.0000 -1.0000 1359521 1581556463.40 151.3661 59.9997 32.0000 1.9685 1.9695 416.0817 416.3510 0.0407 -1.0000 -1.0000 1359600 1581556463.50 151.3661 59.9997 32.0000 1.9684 1.9695 416.1446 416.4141 0.0406 -1.0000 -1.0000 1359662 1581556463.60 151.3661 59.9997 32.0000 1.9678 1.9689 416.2378 416.5077 0.0406 -1.0000 -1.0000 1359725 1581556463.70 151.3661 59.9997 32.0000 1.9674 1.9684 416.2188 416.4873 0.0406 -1.0000 -1.0000 1359787 1581556463.80 151.3661 59.9997 32.0000 1.9688 1.9698 416.2111 416.4811 0.0407 -1.0000 -1.0000 1359849 1581556463.90 151.5379 59.9997 32.0000 1.9688 1.9698 416.1829 416.4525 0.0406 -1.0000 -1.0000 1400381 1581556464.00 151.5379 59.9997 32.0000 1.9693 1.9704 416.0949 416.3648 0.0407 -1.0000 -1.0000 1400459 1581556464.10 151.5379 59.9997 32.0000 1.9688 1.9698 416.1659 416.4354 0.0406 -1.0000 -1.0000 1400521 1581556464.20 151.5379 59.9997 32.0000 1.9682 1.9693 416.2262 416.4952 0.0405 -1.0000 -1.0000 1400584 1581556464.30 151.5379 59.9997 32.0000 1.9681 1.9691 416.3097 416.5786 0.0405 -1.0000 -1.0000 1400646 1581556464.40 151.5379 59.9997 32.0000 1.9686 1.9696 416.1320 416.4012 0.0406 -1.0000 -1.0000 1400709 1581556464.50 151.5087 59.9997 32.0000 1.9691 1.9702 416.0332 416.3037 0.0408 -1.0000 -1.0000 1400787 1581556464.60 151.4439 59.9997 32.0000 1.9693 1.9704 416.1382 416.4074 0.0405 -1.0000 -1.0000 1400849 1581556464.70 151.4439 59.9997 32.0000 1.9689 1.9699 416.2281 416.4985 0.0408 -1.0000 -1.0000 1400912 1581556464.80 151.4439 59.9997 32.0000 1.9691 1.9702 416.3590 416.6295 0.0408 -1.0000 -1.0000 1400990 1581556464.90 151.4439 59.9997 32.0000 1.9688 1.9699 416.3840 416.6539 0.0406 -1.0000 -1.0000 1401068 1581556465.00 151.4439 59.9997 32.0000 1.9684 1.9695 416.2427 416.5121 0.0406 -1.0000 -1.0000 1401131 1581556465.10 151.5607 59.9999 32.0000 1.9689 1.9699 416.1575 416.4275 0.0407 -1.0000 -1.0000 1401193 1581556465.20 151.5607 59.9999 32.0000 1.9692 1.9702 416.0405 416.3097 0.0406 -1.0000 -1.0000 1401256 1581556465.30 151.5607 59.9999 32.0000 1.9681 1.9691 416.1740 416.4443 0.0408 -1.0000 -1.0000 1401318 1581556465.40 151.5607 59.9999 32.0000 1.9680 1.9690 416.3135 416.5843 0.0408 -1.0000 -1.0000 1401568 1581556465.50 151.5607 59.9999 32.0000 1.9680 1.9690 416.2687 416.5399 0.0409 -1.0000 -1.0000 1401631 1581556465.60 151.5607 59.9999 32.0000 1.9697 1.9707 416.1251 416.3959 0.0408 -1.0000 -1.0000 1401693 1581556465.70 151.5607 59.9999 32.0000 1.9687 1.9697 415.9915 416.2610 0.0406 -1.0000 -1.0000 1401756 1581556465.80 151.5607 59.9999 32.0000 1.9686 1.9697 416.1060 416.3752 0.0405 -1.0000 -1.0000 1401818 1581556465.90 151.5607 59.9999 32.0000 1.9686 1.9696 416.2570 416.5264 0.0406 -1.0000 -1.0000 1402068 1581556466.00 151.5607 59.9999 32.0000 1.9679 1.9690 416.3058 416.5751 0.0406 -1.0000 -1.0000 1402131 1581556466.10 151.5607 59.9999 32.0000 1.9679 1.9689 416.2571 416.5261 0.0405 -1.0000 -1.0000 1402193 1581556466.20 151.4355 59.9999 32.0000 1.9686 1.9696 416.2712 416.5406 0.0406 -1.0000 -1.0000 1402256 1581556466.30 151.4355 59.9999 32.0000 1.9689 1.9699 416.0213 416.2886 0.0404 -1.0000 -1.0000 1402318 1581556466.40 151.4355 59.9999 32.0000 1.9690 1.9701 416.0611 416.3298 0.0405 -1.0000 -1.0000 1402381 1581556466.50 151.4355 59.9999 32.0000 1.9687 1.9698 416.1655 416.4347 0.0406 -1.0000 -1.0000 1402568 1581556466.60 151.4355 59.9999 32.0000 1.9680 1.9690 416.2069 416.4771 0.0408 -1.0000 -1.0000 1402631 1581556466.70 151.4355 59.9999 32.0000 1.9690 1.9701 416.1132 416.3838 0.0408 -1.0000 -1.0000 1402693 1581556466.80 151.5509 59.9999 32.0000 1.9687 1.9698 415.9846 416.2536 0.0405 -1.0000 -1.0000 1402771 1581556466.90 151.5509 59.9999 32.0000 1.9690 1.9701 416.0336 416.3032 0.0407 -1.0000 -1.0000 1402834 1581556467.00 151.5509 59.9999 32.0000 1.9684 1.9695 416.1954 416.4650 0.0407 -1.0000 -1.0000 1403318 1581556467.10 151.5509 59.9999 32.0000 1.9683 1.9693 416.2754 416.5446 0.0405 -1.0000 -1.0000 1403396 1581556467.20 151.5509 59.9999 32.0000 1.9675 1.9685 416.2869 416.5558 0.0405 -1.0000 -1.0000 1403459 1581556467.30 151.4530 59.9999 32.0000 1.9684 1.9695 416.2786 416.5468 0.0404 -1.0000 -1.0000 1403521 1581556467.40 151.4530 59.9999 32.0000 1.9696 1.9707 416.0987 416.3672 0.0405 -1.0000 -1.0000 1403584 1581556467.50 151.4530 59.9999 32.0000 1.9691 1.9702 416.0535 416.3224 0.0406 -1.0000 -1.0000 1403849 1581556467.60 151.4530 59.9999 32.0000 1.9691 1.9701 416.0084 416.2779 0.0406 -1.0000 -1.0000 1403896 1581556467.70 151.4530 59.9999 32.0000 1.9688 1.9698 416.0518 416.3203 0.0405 -1.0000 -1.0000 1403974 1581556467.80 151.4563 59.9999 32.0000 1.9675 1.9685 416.3409 416.6085 0.0404 -1.0000 -1.0000 1404037 1581556467.90 151.4594 59.9999 32.0000 1.9684 1.9694 416.2497 416.5174 0.0403 -1.0000 -1.0000 1404115 1581556468.00 151.4594 59.9999 32.0000 1.9680 1.9690 416.1669 416.4329 0.0401 -1.0000 -1.0000 1404349 1581556468.10 151.4594 59.9999 32.0000 1.9685 1.9695 416.0969 416.3645 0.0404 -1.0000 -1.0000 1404412 1581556468.20 151.4594 59.9999 32.0000 1.9687 1.9697 416.0734 416.3416 0.0405 -1.0000 -1.0000 1404474 1581556468.30 151.4594 59.9999 32.0000 1.9682 1.9693 415.9806 416.2494 0.0405 -1.0000 -1.0000 1404537 1581556468.40 151.4588 59.9999 32.0000 1.9682 1.9693 416.2328 416.5010 0.0404 -1.0000 -1.0000 1404599 1581556468.50 151.4588 59.9999 32.0000 1.9687 1.9697 416.3120 416.5809 0.0406 -1.0000 -1.0000 1405365 1581556468.60 151.4588 59.9999 32.0000 1.9686 1.9697 416.1725 416.4409 0.0405 -1.0000 -1.0000 1405428 1581556468.70 151.4588 59.9999 32.0000 1.9688 1.9698 416.1106 416.3795 0.0405 -1.0000 -1.0000 1405490 1581556468.80 151.4588 59.9999 32.0000 1.9693 1.9704 416.0081 416.2762 0.0405 -1.0000 -1.0000 1405568 1581556468.90 151.4617 59.9999 32.0000 1.9690 1.9700 416.2583 416.5253 0.0403 -1.0000 -1.0000 1405631 1581556469.00 151.4805 59.9999 32.0000 1.9680 1.9690 416.2888 416.5578 0.0406 -1.0000 -1.0000 1405693 1581556469.10 151.4805 59.9999 32.0000 1.9683 1.9694 416.2859 416.5554 0.0406 -1.0000 -1.0000 1405771 1581556469.20 151.4805 59.9999 32.0000 1.9677 1.9687 416.2553 416.5250 0.0406 -1.0000 -1.0000 1405834 1581556469.30 151.4805 59.9999 32.0000 1.9683 1.9693 416.1226 416.3910 0.0404 -1.0000 -1.0000 1405897 1581556469.40 151.4805 59.9999 32.0000 1.9687 1.9698 416.0989 416.3666 0.0404 -1.0000 -1.0000 1405959 1581556469.50 151.4565 59.9999 32.0000 1.9691 1.9702 416.0734 416.3421 0.0405 -1.0000 -1.0000 1406052 1581556469.60 151.4565 59.9999 32.0000 1.9683 1.9693 416.1150 416.3841 0.0406 -1.0000 -1.0000 1406115 1581556469.70 151.4565 59.9999 32.0000 1.9680 1.9691 416.2558 416.5254 0.0407 -1.0000 -1.0000 1406193 1581556469.80 151.4565 59.9999 32.0000 1.9683 1.9694 416.2481 416.5176 0.0406 -1.0000 -1.0000 1406256 1581556469.90 151.4565 59.9999 32.0000 1.9686 1.9697 416.1849 416.4539 0.0405 -1.0000 -1.0000 1406318 1581556470.00 151.4600 59.9999 32.0000 1.9680 1.9691 416.1230 416.3921 0.0406 -1.0000 -1.0000 1406381 1581556470.10 151.4847 59.9999 32.0000 1.9685 1.9696 416.2515 416.5205 0.0405 -1.0000 -1.0000 1406443 1581556470.20 151.4847 59.9999 32.0000 1.9679 1.9690 416.3162 416.5852 0.0405 -1.0000 -1.0000 1406521 1581556470.30 151.4847 59.9999 32.0000 1.9683 1.9693 416.2784 416.5472 0.0405 -1.0000 -1.0000 1406599 1581556470.40 151.4847 59.9999 32.0000 1.9692 1.9703 416.0691 416.3385 0.0407 -1.0000 -1.0000 1406662 1581556470.50 151.4847 59.9999 32.0000 1.9686 1.9697 416.0466 416.3164 0.0406 -1.0000 -1.0000 1406740 1581556470.60 151.4847 59.9999 32.0000 1.9696 1.9707 416.1016 416.3704 0.0405 -1.0000 -1.0000 1406802 1581556470.70 151.4531 59.9999 32.0000 1.9680 1.9691 416.0640 416.3316 0.0404 -1.0000 -1.0000 1406865 1581556470.80 151.4531 59.9999 32.0000 1.9678 1.9688 416.2533 416.5227 0.0406 -1.0000 -1.0000 1406943 1581556470.90 151.4531 59.9999 32.0000 1.9690 1.9700 416.2678 416.5368 0.0405 -1.0000 -1.0000 1407006 1581556471.00 151.4531 59.9999 32.0000 1.9698 1.9709 416.1444 416.4123 0.0404 -1.0000 -1.0000 1407068 1581556471.10 151.4531 59.9999 32.0000 1.9692 1.9702 416.1206 416.3887 0.0404 -1.0000 -1.0000 1407381 1581556471.20 151.4899 59.9999 32.0000 1.9680 1.9690 416.2639 416.5322 0.0404 -1.0000 -1.0000 1407443 1581556471.30 151.5190 59.9999 32.0000 1.9680 1.9691 416.3167 416.5851 0.0405 -1.0000 -1.0000 1407490 1581556471.40 151.5190 59.9999 32.0000 1.9678 1.9688 416.2306 416.4982 0.0403 -1.0000 -1.0000 1407568 1581556471.50 151.5190 59.9999 32.0000 1.9686 1.9697 416.1396 416.4073 0.0404 -1.0000 -1.0000 1407646 1581556471.60 151.5190 59.9999 32.0000 1.9692 1.9703 416.0969 416.3647 0.0404 -1.0000 -1.0000 1407834 1581556471.70 151.5190 59.9999 32.0000 1.9690 1.9700 416.0359 416.3048 0.0405 -1.0000 -1.0000 1407912 1581556471.80 151.4437 59.9999 32.0000 1.9682 1.9693 416.0300 416.2987 0.0405 -1.0000 -1.0000 1407975 1581556471.90 151.3873 59.9999 32.0000 1.9677 1.9688 416.1858 416.4547 0.0405 -1.0000 -1.0000 1408052 1581556472.00 151.3873 59.9999 32.0000 1.9675 1.9686 416.2552 416.5236 0.0405 -1.0000 -1.0000 1408115 1581556472.10 151.3873 59.9999 32.0000 1.9679 1.9690 416.3247 416.5939 0.0406 -1.0000 -1.0000 1408349 1581556472.20 151.3873 59.9999 32.0000 1.9683 1.9694 416.2368 416.5060 0.0406 -1.0000 -1.0000 1408427 1581556472.30 151.3873 59.9999 32.0000 1.9690 1.9700 416.0272 416.2960 0.0406 -1.0000 -1.0000 1408490 1581556472.40 151.5577 59.9999 32.0000 1.9692 1.9702 416.0905 416.3587 0.0404 -1.0000 -1.0000 1408552 1581556472.50 151.5577 59.9999 32.0000 1.9691 1.9702 416.2305 416.4982 0.0404 -1.0000 -1.0000 1408615 1581556472.60 151.5577 59.9999 32.0000 1.9676 1.9686 416.2769 416.5454 0.0405 -1.0000 -1.0000 1408818 1581556472.70 151.5577 59.9999 32.0000 1.9683 1.9693 416.2332 416.5017 0.0404 -1.0000 -1.0000 1408881 1581556472.80 151.5577 59.9999 32.0000 1.9683 1.9694 416.1819 416.4506 0.0405 -1.0000 -1.0000 1408943 1581556472.90 151.5577 59.9999 32.0000 1.9683 1.9693 416.0665 416.3348 0.0405 -1.0000 -1.0000 1409006 1581556473.00 151.4816 59.9999 32.0000 1.9682 1.9692 416.1358 416.4044 0.0405 -1.0000 -1.0000 1409068 1581556473.10 151.4816 59.9999 32.0000 1.9688 1.9698 416.1874 416.4566 0.0406 -1.0000 -1.0000 1409584 1581556473.20 151.4816 59.9999 32.0000 1.9678 1.9688 416.2999 416.5684 0.0405 -1.0000 -1.0000 1409646 1581556473.30 151.4816 59.9999 32.0000 1.9689 1.9700 416.3353 416.6041 0.0405 -1.0000 -1.0000 1409709 1581556473.40 151.4816 59.9999 32.0000 1.9690 1.9700 415.9955 416.2636 0.0405 -1.0000 -1.0000 1409787 1581556473.50 151.4958 59.9999 32.0000 1.9696 1.9706 416.0480 416.3178 0.0408 -1.0000 -1.0000 1409849 1581556473.60 151.4958 59.9999 32.0000 1.9695 1.9705 416.1120 416.3809 0.0404 -1.0000 -1.0000 1409912 1581556473.70 151.4958 59.9999 32.0000 1.9684 1.9694 416.2423 416.5096 0.0404 -1.0000 -1.0000 1410131 1581556473.80 151.4958 59.9999 32.0000 1.9686 1.9697 416.2620 416.5303 0.0404 -1.0000 -1.0000 1410193 1581556473.90 151.4958 59.9999 32.0000 1.9684 1.9694 416.2529 416.5212 0.0405 -1.0000 -1.0000 1410271 1581556474.00 151.4958 59.9999 32.0000 1.9691 1.9701 416.1686 416.4368 0.0405 -1.0000 -1.0000 1410334 1581556474.10 151.5019 59.9999 32.0000 1.9701 1.9711 416.0879 416.3567 0.0405 -1.0000 -1.0000 1410396 1581556474.20 151.5060 59.9999 32.0000 1.9696 1.9706 416.1878 416.4557 0.0403 -1.0000 -1.0000 1410615 1581556474.30 151.5060 59.9999 32.0000 1.9689 1.9700 416.1474 416.4146 0.0403 -1.0000 -1.0000 1410677 1581556474.40 151.5060 59.9999 32.0000 1.9685 1.9696 416.1881 416.4567 0.0406 -1.0000 -1.0000 1410740 1581556474.50 151.5060 59.9999 32.0000 1.9688 1.9699 416.1646 416.4334 0.0406 -1.0000 -1.0000 1410802 1581556474.60 151.5060 59.9999 32.0000 1.9687 1.9697 416.2227 416.4925 0.0407 -1.0000 -1.0000 1410865 1581556474.70 151.4674 60.0001 32.0000 1.9689 1.9699 416.1407 416.4101 0.0406 -1.0000 -1.0000 1410927 1581556474.80 151.4674 60.0001 32.0000 1.9692 1.9703 416.0431 416.3108 0.0405 -1.0000 -1.0000 1411006 1581556474.90 151.4674 60.0001 32.0000 1.9690 1.9700 416.1906 416.4595 0.0405 -1.0000 -1.0000 1411068 1581556475.00 151.4674 60.0001 32.0000 1.9677 1.9688 416.2148 416.4826 0.0404 -1.0000 -1.0000 1411131 1581556475.10 151.4674 60.0001 32.0000 1.9677 1.9687 416.3023 416.5704 0.0404 -1.0000 -1.0000 1411209 1581556475.20 151.5079 60.0001 32.0000 1.9686 1.9697 416.1892 416.4570 0.0403 -1.0000 -1.0000 1411584 1581556475.30 151.5808 60.0001 32.0000 1.9683 1.9693 416.1707 416.4388 0.0405 -1.0000 -1.0000 1411646 1581556475.40 151.5808 60.0001 32.0000 1.9687 1.9697 416.0322 416.3013 0.0406 -1.0000 -1.0000 1411709 1581556475.50 151.5808 60.0001 32.0000 1.9689 1.9700 415.9914 416.2602 0.0405 -1.0000 -1.0000 1411771 1581556475.60 151.5808 60.0001 32.0000 1.9679 1.9689 416.1744 416.4422 0.0403 -1.0000 -1.0000 1411834 1581556475.70 151.5808 60.0001 32.0000 1.9675 1.9685 416.2289 416.4965 0.0403 -1.0000 -1.0000 1412084 1581556475.80 151.5197 60.0001 32.0000 1.9680 1.9690 416.2034 416.4713 0.0404 -1.0000 -1.0000 1412146 1581556475.90 151.4383 60.0001 32.0000 1.9685 1.9696 416.0753 416.3436 0.0405 -1.0000 -1.0000 1412209 1581556476.00 151.4383 60.0001 32.0000 1.9694 1.9704 416.0031 416.2715 0.0405 -1.0000 -1.0000 1412271 1581556476.10 151.4383 60.0001 32.0000 1.9689 1.9699 415.9909 416.2592 0.0404 -1.0000 -1.0000 1412334 1581556476.20 151.4383 60.0001 32.0000 1.9686 1.9697 416.0703 416.3379 0.0403 -1.0000 -1.0000 1412881 1581556476.30 151.4383 60.0001 32.0000 1.9680 1.9690 416.1163 416.3841 0.0404 -1.0000 -1.0000 1412943 1581556476.40 151.4383 60.0001 32.0000 1.9683 1.9693 416.2341 416.5032 0.0406 -1.0000 -1.0000 1413006 1581556476.50 151.5550 60.0001 32.0000 1.9685 1.9696 416.1652 416.4338 0.0405 -1.0000 -1.0000 1413084 1581556476.60 151.5550 60.0001 32.0000 1.9686 1.9697 416.0881 416.3567 0.0405 -1.0000 -1.0000 1413146 1581556476.70 151.5550 60.0001 32.0000 1.9689 1.9700 416.0942 416.3625 0.0404 -1.0000 -1.0000 1413209 1581556476.80 151.5550 60.0001 32.0000 1.9681 1.9691 416.1857 416.4538 0.0404 -1.0000 -1.0000 1413287 1581556476.90 151.5550 60.0001 32.0000 1.9672 1.9683 416.2363 416.5047 0.0405 -1.0000 -1.0000 1413349 1581556477.00 151.5492 60.0001 32.0000 1.9671 1.9682 416.2685 416.5370 0.0405 -1.0000 -1.0000 1413412 1581556477.10 151.5268 60.0001 32.0000 1.9690 1.9701 416.1704 416.4400 0.0407 -1.0000 -1.0000 1413475 1581556477.20 151.5268 60.0001 32.0000 1.9685 1.9696 416.0866 416.3549 0.0404 -1.0000 -1.0000 1413615 1581556477.30 151.5268 60.0001 32.0000 1.9686 1.9697 416.0465 416.3146 0.0405 -1.0000 -1.0000 1413678 1581556477.40 151.5268 60.0001 32.0000 1.9678 1.9688 416.1251 416.3932 0.0405 -1.0000 -1.0000 1413740 1581556477.50 151.5268 60.0001 32.0000 1.9679 1.9690 416.2098 416.4792 0.0406 -1.0000 -1.0000 1413818 1581556477.60 151.5196 60.0001 32.0000 1.9676 1.9686 416.2344 416.5031 0.0405 -1.0000 -1.0000 1413881 1581556477.70 151.4661 60.0001 32.0000 1.9679 1.9689 416.1807 416.4490 0.0404 -1.0000 -1.0000 1413959 1581556477.80 151.5913 60.0001 32.0000 1.9682 1.9693 416.0471 416.3151 0.0405 -1.0000 -1.0000 1414646 1581556477.90 151.5913 60.0001 32.0000 1.9682 1.9693 416.1069 416.3754 0.0405 -1.0000 -1.0000 1414709 1581556478.00 151.5913 60.0001 32.0000 1.9673 1.9684 416.1750 416.4428 0.0404 -1.0000 -1.0000 1414787 1581556478.10 151.5913 60.0001 32.0000 1.9677 1.9688 416.2678 416.5368 0.0405 -1.0000 -1.0000 1414849 1581556478.20 151.5913 60.0001 32.0000 1.9690 1.9700 416.1528 416.4207 0.0404 -1.0000 -1.0000 1414912 1581556478.30 151.5913 60.0001 32.0000 1.9684 1.9694 416.0406 416.3083 0.0404 -1.0000 -1.0000 1414974 1581556478.40 151.5913 60.0001 32.0000 1.9693 1.9704 416.0746 416.3431 0.0405 -1.0000 -1.0000 1415037 1581556478.50 151.5913 60.0001 32.0000 1.9692 1.9702 416.1106 416.3805 0.0408 -1.0000 -1.0000 1415115 1581556478.60 151.5913 60.0001 32.0000 1.9687 1.9698 416.2341 416.5030 0.0405 -1.0000 -1.0000 1415177 1581556478.70 151.5913 60.0001 32.0000 1.9681 1.9692 416.2457 416.5151 0.0406 -1.0000 -1.0000 1415240 1581556478.80 151.5406 60.0001 32.0000 1.9679 1.9689 416.2876 416.5569 0.0405 -1.0000 -1.0000 1415334 1581556478.90 151.5406 60.0001 32.0000 1.9684 1.9695 416.2084 416.4775 0.0406 -1.0000 -1.0000 1415396 1581556479.00 151.5406 60.0001 32.0000 1.9693 1.9703 416.1075 416.3763 0.0405 -1.0000 -1.0000 1415459 1581556479.10 151.5406 60.0001 32.0000 1.9683 1.9693 416.1212 416.3904 0.0406 -1.0000 -1.0000 1415537 1581556479.20 151.5406 60.0001 32.0000 1.9680 1.9691 416.2104 416.4793 0.0405 -1.0000 -1.0000 1415615 1581556479.30 151.5406 60.0001 32.0000 1.9675 1.9686 416.2875 416.5561 0.0405 -1.0000 -1.0000 1415834 1581556479.40 151.4826 60.0001 32.0000 1.9683 1.9693 416.2600 416.5297 0.0407 -1.0000 -1.0000 1415912 1581556479.50 151.4826 60.0001 32.0000 1.9686 1.9697 416.0432 416.3122 0.0406 -1.0000 -1.0000 1415975 1581556479.60 151.4826 60.0001 32.0000 1.9681 1.9692 416.0172 416.2859 0.0405 -1.0000 -1.0000 1416037 1581556479.70 151.4826 60.0001 32.0000 1.9689 1.9699 416.0957 416.3644 0.0405 -1.0000 -1.0000 1416115 1581556479.80 151.4826 60.0001 32.0000 1.9683 1.9693 416.0479 416.3169 0.0406 -1.0000 -1.0000 1416349 1581556479.90 151.4826 60.0001 32.0000 1.9680 1.9691 416.2203 416.4911 0.0408 -1.0000 -1.0000 1416427 1581556480.00 151.4826 60.0001 32.0000 1.9677 1.9688 416.2423 416.5123 0.0406 -1.0000 -1.0000 1416490 1581556480.10 151.4826 60.0001 32.0000 1.9681 1.9692 416.1558 416.4252 0.0406 -1.0000 -1.0000 1416552 1581556480.20 151.5397 60.0001 32.0000 1.9686 1.9697 416.0380 416.3076 0.0406 -1.0000 -1.0000 1416631 1581556480.30 151.5397 60.0001 32.0000 1.9687 1.9698 416.0486 416.3176 0.0406 -1.0000 -1.0000 1417037 1581556480.40 151.5397 60.0001 32.0000 1.9683 1.9693 416.1068 416.3766 0.0407 -1.0000 -1.0000 1417099 1581556480.50 151.5397 60.0001 32.0000 1.9678 1.9689 416.2707 416.5400 0.0406 -1.0000 -1.0000 1417177 1581556480.60 151.5397 60.0001 32.0000 1.9676 1.9686 416.2854 416.5538 0.0404 -1.0000 -1.0000 1417240 1581556480.70 151.5397 60.0001 32.0000 1.9675 1.9686 416.1088 416.3774 0.0406 -1.0000 -1.0000 1417302 1581556480.80 151.5375 60.0001 32.0000 1.9682 1.9692 416.1340 416.4040 0.0407 -1.0000 -1.0000 1417365 1581556480.90 151.5356 60.0001 32.0000 1.9692 1.9703 416.1580 416.4269 0.0405 -1.0000 -1.0000 1417428 1581556481.00 151.5356 60.0001 32.0000 1.9688 1.9698 416.0260 416.2932 0.0403 -1.0000 -1.0000 1417490 1581556481.10 151.5356 60.0001 32.0000 1.9685 1.9696 416.0400 416.3082 0.0405 -1.0000 -1.0000 1417568 1581556481.20 151.5356 60.0001 32.0000 1.9686 1.9696 416.3106 416.5795 0.0405 -1.0000 -1.0000 1417631 1581556481.30 151.5351 60.0001 32.0000 1.9683 1.9694 416.2717 416.5401 0.0405 -1.0000 -1.0000 1417693 1581556481.40 151.5336 60.0001 32.0000 1.9687 1.9698 416.1457 416.4152 0.0406 -1.0000 -1.0000 1418084 1581556481.50 151.5336 60.0001 32.0000 1.9688 1.9699 416.0520 416.3219 0.0407 -1.0000 -1.0000 1418146 1581556481.60 151.5336 60.0001 32.0000 1.9683 1.9694 416.0114 416.2811 0.0407 -1.0000 -1.0000 1418209 1581556481.70 151.5336 60.0001 32.0000 1.9677 1.9688 416.0762 416.3457 0.0406 -1.0000 -1.0000 1418287 1581556481.80 151.5336 60.0001 32.0000 1.9682 1.9692 416.1125 416.3812 0.0406 -1.0000 -1.0000 1418349 1581556481.90 151.5336 60.0001 32.0000 1.9688 1.9698 416.2507 416.5215 0.0408 -1.0000 -1.0000 1418427 1581556482.00 151.5742 60.0001 32.0000 1.9687 1.9698 416.1688 416.4399 0.0409 -1.0000 -1.0000 1418490 1581556482.10 151.5760 60.0001 32.0000 1.9688 1.9699 416.0043 416.2736 0.0407 -1.0000 -1.0000 1418552 1581556482.20 151.5760 60.0001 32.0000 1.9688 1.9698 416.0583 416.3284 0.0407 -1.0000 -1.0000 1418615 1581556482.30 151.5760 60.0001 32.0000 1.9688 1.9699 416.1689 416.4386 0.0407 -1.0000 -1.0000 1418677 1581556482.40 151.5760 60.0001 32.0000 1.9682 1.9692 416.3359 416.6050 0.0405 -1.0000 -1.0000 1418865 1581556482.50 151.5760 60.0001 32.0000 1.9681 1.9691 416.2526 416.5220 0.0406 -1.0000 -1.0000 1418927 1581556482.60 151.5760 60.0001 32.0000 1.9690 1.9700 416.2449 416.5152 0.0408 -1.0000 -1.0000 1418990 1581556482.70 151.4676 60.0001 32.0000 1.9690 1.9700 416.1912 416.4623 0.0408 -1.0000 -1.0000 1419052 1581556482.80 151.4676 60.0001 32.0000 1.9691 1.9701 416.0218 416.2909 0.0406 -1.0000 -1.0000 1419131 1581556482.90 151.4676 60.0001 32.0000 1.9683 1.9693 416.0959 416.3650 0.0406 -1.0000 -1.0000 1419381 1581556483.00 151.4676 60.0001 32.0000 1.9681 1.9691 416.2177 416.4875 0.0407 -1.0000 -1.0000 1419506 1581556483.10 151.4676 60.0001 32.0000 1.9684 1.9694 416.2526 416.5221 0.0407 -1.0000 -1.0000 1419584 1581556483.20 151.4676 60.0001 32.0000 1.9681 1.9692 416.1779 416.4476 0.0406 -1.0000 -1.0000 1419646 1581556483.30 151.4676 60.0001 32.0000 1.9675 1.9686 416.0712 416.3409 0.0407 -1.0000 -1.0000 1419709 1581556483.40 151.4676 60.0001 32.0000 1.9684 1.9694 416.1153 416.3853 0.0407 -1.0000 -1.0000 1419771 1581556483.50 151.4676 60.0001 32.0000 1.9677 1.9687 416.1974 416.4672 0.0407 -1.0000 -1.0000 1419834 1581556483.60 151.4676 60.0001 32.0000 1.9674 1.9685 416.2560 416.5262 0.0407 -1.0000 -1.0000 1419896 1581556483.70 151.4676 60.0001 32.0000 1.9674 1.9684 416.3002 416.5703 0.0407 -1.0000 -1.0000 1419975 1581556483.80 151.4676 60.0001 32.0000 1.9675 1.9686 416.2111 416.4807 0.0406 -1.0000 -1.0000 1420052 1581556483.90 151.4920 60.0001 32.0000 1.9688 1.9698 416.0527 416.3221 0.0406 -1.0000 -1.0000 1420131 1581556484.00 151.4920 60.0001 32.0000 1.9692 1.9703 416.0621 416.3314 0.0407 -1.0000 -1.0000 1420193 1581556484.10 151.4920 60.0001 32.0000 1.9681 1.9692 416.1240 416.3949 0.0409 -1.0000 -1.0000 1420256 1581556484.20 151.4920 60.0001 32.0000 1.9677 1.9688 416.2680 416.5389 0.0408 -1.0000 -1.0000 1420318 1581556484.30 151.4920 60.0001 32.0000 1.9677 1.9687 416.2820 416.5512 0.0406 -1.0000 -1.0000 1420381 1581556484.40 151.4991 60.0001 32.0000 1.9686 1.9697 416.2097 416.4797 0.0407 -1.0000 -1.0000 1420865 1581556484.50 151.4991 60.0001 32.0000 1.9690 1.9701 416.0695 416.3396 0.0407 -1.0000 -1.0000 1420943 1581556484.60 151.4991 60.0001 32.0000 1.9684 1.9695 416.2047 416.4746 0.0406 -1.0000 -1.0000 1421006 1581556484.70 151.4991 60.0001 32.0000 1.9674 1.9685 416.2654 416.5342 0.0406 -1.0000 -1.0000 1421068 1581556484.80 151.4991 60.0001 32.0000 1.9679 1.9689 416.3091 416.5785 0.0406 -1.0000 -1.0000 1421131 1581556484.90 151.5065 60.0002 32.0000 1.9680 1.9690 416.2584 416.5271 0.0405 -1.0000 -1.0000 1421193 1581556485.00 151.5169 60.0002 32.0000 1.9686 1.9696 416.0687 416.3380 0.0407 -1.0000 -1.0000 1421271 1581556485.10 151.5169 60.0002 32.0000 1.9688 1.9699 416.0390 416.3091 0.0407 -1.0000 -1.0000 1421349 1581556485.20 151.5169 60.0002 32.0000 1.9691 1.9701 416.0677 416.3379 0.0407 -1.0000 -1.0000 1421412 1581556485.30 151.5169 60.0002 32.0000 1.9684 1.9695 416.1200 416.3896 0.0406 -1.0000 -1.0000 1421475 1581556485.40 151.5169 60.0002 32.0000 1.9682 1.9693 416.3359 416.6058 0.0407 -1.0000 -1.0000 1421552 1581556485.50 151.4928 60.0002 32.0000 1.9677 1.9688 416.1958 416.4657 0.0407 -1.0000 -1.0000 1421615 1581556485.60 151.4928 60.0002 32.0000 1.9684 1.9695 416.1745 416.4443 0.0407 -1.0000 -1.0000 1421678 1581556485.70 151.4928 60.0002 32.0000 1.9677 1.9688 416.0723 416.3428 0.0408 -1.0000 -1.0000 1421756 1581556485.80 151.4928 60.0002 32.0000 1.9677 1.9687 416.0322 416.3016 0.0406 -1.0000 -1.0000 1421865 1581556485.90 151.4928 60.0002 32.0000 1.9683 1.9694 416.1566 416.4259 0.0406 -1.0000 -1.0000 1421928 1581556486.00 151.5235 60.0002 32.0000 1.9674 1.9685 416.3161 416.5846 0.0405 -1.0000 -1.0000 1422100 1581556486.10 151.5393 60.0002 32.0000 1.9674 1.9685 416.2784 416.5481 0.0407 -1.0000 -1.0000 1422178 1581556486.20 151.5393 60.0002 32.0000 1.9690 1.9700 416.1510 416.4203 0.0406 -1.0000 -1.0000 1422240 1581556486.30 151.5393 60.0002 32.0000 1.9690 1.9700 416.1030 416.3720 0.0406 -1.0000 -1.0000 1422302 1581556486.40 151.5393 60.0002 32.0000 1.9683 1.9694 416.0202 416.2899 0.0406 -1.0000 -1.0000 1422365 1581556486.50 151.5393 60.0002 32.0000 1.9680 1.9691 416.1748 416.4442 0.0406 -1.0000 -1.0000 1422849 1581556486.60 151.5393 60.0002 32.0000 1.9679 1.9689 416.2146 416.4837 0.0406 -1.0000 -1.0000 1422912 1581556486.70 151.4714 60.0002 32.0000 1.9676 1.9687 416.2094 416.4797 0.0407 -1.0000 -1.0000 1422974 1581556486.80 151.4714 60.0002 32.0000 1.9676 1.9687 416.0319 416.3012 0.0406 -1.0000 -1.0000 1423052 1581556486.90 151.4714 60.0002 32.0000 1.9679 1.9690 415.9868 416.2550 0.0404 -1.0000 -1.0000 1423115 1581556487.00 151.4714 60.0002 32.0000 1.9683 1.9693 416.1156 416.3846 0.0405 -1.0000 -1.0000 1423349 1581556487.10 151.4714 60.0002 32.0000 1.9684 1.9694 416.1793 416.4474 0.0404 -1.0000 -1.0000 1423427 1581556487.20 151.5390 60.0002 32.0000 1.9683 1.9694 416.2560 416.5252 0.0406 -1.0000 -1.0000 1423475 1581556487.30 151.5448 60.0002 32.0000 1.9687 1.9697 416.2059 416.4754 0.0407 -1.0000 -1.0000 1423537 1581556487.40 151.5448 60.0002 32.0000 1.9684 1.9695 416.1016 416.3714 0.0407 -1.0000 -1.0000 1423615 1581556487.50 151.5448 60.0002 32.0000 1.9683 1.9694 416.1041 416.3745 0.0407 -1.0000 -1.0000 1423881 1581556487.60 151.5448 60.0002 32.0000 1.9698 1.9709 416.1257 416.3945 0.0405 -1.0000 -1.0000 1423943 1581556487.70 151.5438 60.0002 32.0000 1.9687 1.9697 416.1988 416.4684 0.0407 -1.0000 -1.0000 1424006 1581556487.80 151.5279 60.0002 32.0000 1.9676 1.9687 416.2242 416.4940 0.0406 -1.0000 -1.0000 1424068 1581556487.90 151.5279 60.0002 32.0000 1.9682 1.9692 416.1949 416.4643 0.0406 -1.0000 -1.0000 1424146 1581556488.00 151.5279 60.0002 32.0000 1.9686 1.9696 416.0372 416.3070 0.0407 -1.0000 -1.0000 1424349 1581556488.10 151.5279 60.0002 32.0000 1.9685 1.9696 415.9880 416.2586 0.0408 -1.0000 -1.0000 1424412 1581556488.20 151.5279 60.0002 32.0000 1.9687 1.9697 416.0978 416.3679 0.0407 -1.0000 -1.0000 1424490 1581556488.30 151.5423 60.0002 32.0000 1.9673 1.9683 416.2022 416.4734 0.0409 -1.0000 -1.0000 1424552 1581556488.40 151.5424 60.0002 32.0000 1.9680 1.9690 416.2637 416.5333 0.0406 -1.0000 -1.0000 1424599 1581556488.50 151.5424 60.0002 32.0000 1.9673 1.9684 416.2910 416.5606 0.0407 -1.0000 -1.0000 1425084 1581556488.60 151.5424 60.0002 32.0000 1.9681 1.9692 416.2563 416.5250 0.0405 -1.0000 -1.0000 1425146 1581556488.70 151.5424 60.0002 32.0000 1.9686 1.9696 416.1172 416.3861 0.0406 -1.0000 -1.0000 1425209 1581556488.80 151.5395 60.0002 32.0000 1.9687 1.9697 416.0800 416.3502 0.0409 -1.0000 -1.0000 1425287 1581556488.90 151.5114 60.0002 32.0000 1.9689 1.9700 416.0915 416.3623 0.0408 -1.0000 -1.0000 1425334 1581556489.00 151.5114 60.0002 32.0000 1.9681 1.9691 416.0999 416.3703 0.0407 -1.0000 -1.0000 1425397 1581556489.10 151.5114 60.0002 32.0000 1.9680 1.9691 416.2173 416.4872 0.0407 -1.0000 -1.0000 1425475 1581556489.20 151.5114 60.0002 32.0000 1.9674 1.9684 416.2313 416.5002 0.0405 -1.0000 -1.0000 1425537 1581556489.30 151.5114 60.0002 32.0000 1.9682 1.9692 416.1764 416.4468 0.0408 -1.0000 -1.0000 1425600 1581556489.40 151.5098 60.0002 32.0000 1.9688 1.9698 416.0431 416.3137 0.0408 -1.0000 -1.0000 1425678 1581556489.50 151.5087 60.0002 32.0000 1.9693 1.9703 416.1292 416.3998 0.0408 -1.0000 -1.0000 1425849 1581556489.60 151.5087 60.0002 32.0000 1.9685 1.9695 416.1963 416.4662 0.0407 -1.0000 -1.0000 1425912 1581556489.70 151.5087 60.0002 32.0000 1.9673 1.9684 416.2303 416.5008 0.0408 -1.0000 -1.0000 1425990 1581556489.80 151.5087 60.0002 32.0000 1.9668 1.9678 416.2048 416.4749 0.0407 -1.0000 -1.0000 1426052 1581556489.90 151.5087 60.0002 32.0000 1.9681 1.9692 416.0837 416.3548 0.0409 -1.0000 -1.0000 1426115 1581556490.00 151.5087 60.0002 32.0000 1.9682 1.9692 416.0262 416.2967 0.0408 -1.0000 -1.0000 1426178 1581556490.10 151.5100 60.0002 32.0000 1.9684 1.9695 416.0521 416.3226 0.0408 -1.0000 -1.0000 1426349 1581556490.20 151.5100 60.0002 32.0000 1.9682 1.9692 416.1924 416.4616 0.0406 -1.0000 -1.0000 1426427 1581556490.30 151.5100 60.0002 32.0000 1.9687 1.9698 416.0883 416.3575 0.0406 -1.0000 -1.0000 1426490 1581556490.40 151.5100 60.0002 32.0000 1.9687 1.9697 416.0410 416.3107 0.0407 -1.0000 -1.0000 1426552 1581556490.50 151.5100 60.0002 32.0000 1.9681 1.9692 416.1444 416.4138 0.0406 -1.0000 -1.0000 1426631 1581556490.60 151.5100 60.0002 32.0000 1.9672 1.9683 416.1540 416.4228 0.0405 -1.0000 -1.0000 1426849 1581556490.70 151.5100 60.0002 32.0000 1.9678 1.9689 416.2259 416.4954 0.0407 -1.0000 -1.0000 1426912 1581556490.80 151.4337 60.0002 32.0000 1.9675 1.9686 416.2568 416.5270 0.0407 -1.0000 -1.0000 1426990 1581556490.90 151.4337 60.0002 32.0000 1.9687 1.9698 416.0989 416.3694 0.0408 -1.0000 -1.0000 1427052 1581556491.00 151.4337 60.0002 32.0000 1.9685 1.9696 416.0647 416.3356 0.0409 -1.0000 -1.0000 1427131 1581556491.10 151.4337 60.0002 32.0000 1.9688 1.9699 416.0451 416.3167 0.0410 -1.0000 -1.0000 1427365 1581556491.20 151.4337 60.0002 32.0000 1.9691 1.9701 416.1176 416.3893 0.0409 -1.0000 -1.0000 1427428 1581556491.30 151.4771 60.0002 32.0000 1.9684 1.9694 416.2044 416.4754 0.0408 -1.0000 -1.0000 1427490 1581556491.40 151.4944 60.0002 32.0000 1.9682 1.9692 416.1228 416.3924 0.0406 -1.0000 -1.0000 1427552 1581556491.50 151.4944 60.0002 32.0000 1.9678 1.9689 416.0890 416.3584 0.0407 -1.0000 -1.0000 1427615 1581556491.60 151.4944 60.0002 32.0000 1.9686 1.9696 416.0272 416.2966 0.0406 -1.0000 -1.0000 1428412 1581556491.70 151.4944 60.0002 32.0000 1.9685 1.9695 415.9901 416.2600 0.0407 -1.0000 -1.0000 1428490 1581556491.80 151.4944 60.0002 32.0000 1.9679 1.9690 416.2438 416.5141 0.0407 -1.0000 -1.0000 1428552 1581556491.90 151.4061 60.0002 32.0000 1.9675 1.9686 416.2579 416.5282 0.0408 -1.0000 -1.0000 1428631 1581556492.00 151.4061 60.0002 32.0000 1.9684 1.9695 416.2538 416.5239 0.0407 -1.0000 -1.0000 1428693 1581556492.10 151.4061 60.0002 32.0000 1.9684 1.9694 416.0343 416.3041 0.0406 -1.0000 -1.0000 1428756 1581556492.20 151.4061 60.0002 32.0000 1.9685 1.9696 416.0098 416.2787 0.0406 -1.0000 -1.0000 1428834 1581556492.30 151.4061 60.0002 32.0000 1.9692 1.9703 415.9466 416.2163 0.0407 -1.0000 -1.0000 1428896 1581556492.40 151.4061 60.0002 32.0000 1.9681 1.9692 416.1523 416.4214 0.0405 -1.0000 -1.0000 1428959 1581556492.50 151.4558 60.0002 32.0000 1.9682 1.9693 416.2955 416.5643 0.0405 -1.0000 -1.0000 1429037 1581556492.60 151.4558 60.0002 32.0000 1.9682 1.9692 416.1844 416.4528 0.0405 -1.0000 -1.0000 1429099 1581556492.70 151.4558 60.0002 32.0000 1.9687 1.9698 416.1716 416.4407 0.0405 -1.0000 -1.0000 1429162 1581556492.80 151.4558 60.0002 32.0000 1.9686 1.9696 416.0814 416.3499 0.0405 -1.0000 -1.0000 1429224 1581556492.90 151.4558 60.0002 32.0000 1.9688 1.9698 416.1379 416.4071 0.0406 -1.0000 -1.0000 1429287 1581556493.00 151.4558 60.0002 32.0000 1.9677 1.9688 416.1539 416.4229 0.0405 -1.0000 -1.0000 1429365 1581556493.10 151.5004 60.0002 32.0000 1.9679 1.9690 416.2732 416.5412 0.0404 -1.0000 -1.0000 1429615 1581556493.20 151.5004 60.0002 32.0000 1.9683 1.9694 416.3001 416.5680 0.0405 -1.0000 -1.0000 1429678 1581556493.30 151.5004 60.0002 32.0000 1.9688 1.9698 416.3104 416.5796 0.0406 -1.0000 -1.0000 1429740 1581556493.40 151.5004 60.0002 32.0000 1.9685 1.9695 416.2244 416.4938 0.0405 -1.0000 -1.0000 1429818 1581556493.50 151.4940 60.0002 32.0000 1.9689 1.9699 416.0579 416.3258 0.0404 -1.0000 -1.0000 1429881 1581556493.60 151.4331 60.0002 32.0000 1.9681 1.9692 416.1944 416.4623 0.0403 -1.0000 -1.0000 1429943 1581556493.70 151.4331 60.0002 32.0000 1.9677 1.9687 416.2717 416.5403 0.0405 -1.0000 -1.0000 1430021 1581556493.80 151.4331 60.0002 32.0000 1.9683 1.9693 416.2578 416.5265 0.0405 -1.0000 -1.0000 1430084 1581556493.90 151.4331 60.0002 32.0000 1.9698 1.9709 416.0729 416.3415 0.0405 -1.0000 -1.0000 1430146 1581556494.00 151.4331 60.0002 32.0000 1.9687 1.9698 415.9917 416.2600 0.0405 -1.0000 -1.0000 1430209 1581556494.10 151.4595 60.0002 32.0000 1.9689 1.9699 416.0732 416.3421 0.0405 -1.0000 -1.0000 1430271 1581556494.20 151.5496 60.0002 32.0000 1.9679 1.9690 416.2108 416.4803 0.0407 -1.0000 -1.0000 1430896 1581556494.30 151.5496 60.0002 32.0000 1.9678 1.9688 416.2992 416.5673 0.0404 -1.0000 -1.0000 1430959 1581556494.40 151.5496 60.0002 32.0000 1.9684 1.9695 416.2812 416.5499 0.0405 -1.0000 -1.0000 1431021 1581556494.50 151.5496 60.0002 32.0000 1.9689 1.9700 416.2396 416.5082 0.0405 -1.0000 -1.0000 1431099 1581556494.60 151.5496 60.0002 32.0000 1.9691 1.9702 416.1024 416.3714 0.0405 -1.0000 -1.0000 1431177 1581556494.70 151.5496 60.0002 32.0000 1.9683 1.9694 416.1643 416.4321 0.0404 -1.0000 -1.0000 1431334 1581556494.80 151.4743 59.9999 32.0000 1.9678 1.9689 416.1593 416.4279 0.0405 -1.0000 -1.0000 1431397 1581556494.90 151.4743 59.9999 32.0000 1.9686 1.9697 416.2750 416.5433 0.0405 -1.0000 -1.0000 1431459 1581556495.00 151.4743 59.9999 32.0000 1.9685 1.9696 416.2758 416.5447 0.0406 -1.0000 -1.0000 1431521 1581556495.10 151.4743 59.9999 32.0000 1.9690 1.9700 416.2480 416.5173 0.0406 -1.0000 -1.0000 1431599 1581556495.20 151.4743 59.9999 32.0000 1.9689 1.9699 416.0617 416.3312 0.0406 -1.0000 -1.0000 1431662 1581556495.30 151.4597 59.9999 32.0000 1.9693 1.9704 416.1080 416.3769 0.0406 -1.0000 -1.0000 1431725 1581556495.40 151.4597 59.9999 32.0000 1.9694 1.9704 416.1825 416.4510 0.0404 -1.0000 -1.0000 1431802 1581556495.50 151.4597 59.9999 32.0000 1.9691 1.9701 416.2522 416.5211 0.0405 -1.0000 -1.0000 1431865 1581556495.60 151.4597 59.9999 32.0000 1.9685 1.9695 416.3343 416.6024 0.0405 -1.0000 -1.0000 1431928 1581556495.70 151.4597 59.9999 32.0000 1.9689 1.9700 416.2756 416.5441 0.0405 -1.0000 -1.0000 1431990 1581556495.80 151.4973 59.9999 32.0000 1.9690 1.9700 416.0589 416.3278 0.0405 -1.0000 -1.0000 1432052 1581556495.90 151.6131 59.9999 32.0000 1.9681 1.9691 416.0999 416.3688 0.0406 -1.0000 -1.0000 1432131 1581556496.00 151.6131 59.9999 32.0000 1.9688 1.9698 416.2081 416.4768 0.0405 -1.0000 -1.0000 1432193 1581556496.10 151.5976 59.9999 32.0000 1.9685 1.9696 416.3135 416.5829 0.0405 -1.0000 -1.0000 1432256 1581556496.20 151.5726 59.9999 32.0000 1.9689 1.9700 416.2438 416.5115 0.0404 -1.0000 -1.0000 1432334 1581556496.30 151.5726 59.9999 32.0000 1.9679 1.9690 416.1626 416.4309 0.0404 -1.0000 -1.0000 1432396 1581556496.40 151.5726 59.9999 32.0000 1.9691 1.9701 416.0167 416.2845 0.0404 -1.0000 -1.0000 1432459 1581556496.50 151.5726 59.9999 32.0000 1.9676 1.9687 416.0348 416.3031 0.0404 -1.0000 -1.0000 1432537 1581556496.60 151.5726 59.9999 32.0000 1.9678 1.9689 415.9241 416.1922 0.0405 -1.0000 -1.0000 1432599 1581556496.70 151.5726 59.9999 32.0000 1.9676 1.9686 416.0567 416.3254 0.0406 -1.0000 -1.0000 1433099 1581556496.80 151.5726 59.9999 32.0000 1.9676 1.9686 416.2803 416.5496 0.0405 -1.0000 -1.0000 1433162 1581556496.90 151.5712 59.9999 32.0000 1.9680 1.9691 416.1254 416.3946 0.0406 -1.0000 -1.0000 1433224 1581556497.00 151.5198 59.9999 32.0000 1.9680 1.9690 416.0185 416.2876 0.0405 -1.0000 -1.0000 1433287 1581556497.10 151.5198 59.9999 32.0000 1.9684 1.9694 416.0198 416.2883 0.0406 -1.0000 -1.0000 1433365 1581556497.20 151.5198 59.9999 32.0000 1.9677 1.9687 416.0915 416.3605 0.0405 -1.0000 -1.0000 1433584 1581556497.30 151.5198 59.9999 32.0000 1.9673 1.9683 416.0984 416.3659 0.0404 -1.0000 -1.0000 1433646 1581556497.40 151.5198 59.9999 32.0000 1.9678 1.9689 416.1487 416.4174 0.0405 -1.0000 -1.0000 1433725 1581556497.50 151.5207 59.9999 32.0000 1.9676 1.9686 416.1378 416.4056 0.0404 -1.0000 -1.0000 1433787 1581556497.60 151.5368 59.9999 32.0000 1.9694 1.9705 416.1832 416.4522 0.0406 -1.0000 -1.0000 1433849 1581556497.70 151.5368 59.9999 32.0000 1.9678 1.9688 416.1458 416.4146 0.0405 -1.0000 -1.0000 1433928 1581556497.80 151.5368 59.9999 32.0000 1.9687 1.9697 416.0962 416.3654 0.0406 -1.0000 -1.0000 1434302 1581556497.90 151.5368 59.9999 32.0000 1.9694 1.9704 416.0604 416.3296 0.0406 -1.0000 -1.0000 1434381 1581556498.00 151.5368 59.9999 32.0000 1.9689 1.9700 416.1508 416.4205 0.0407 -1.0000 -1.0000 1434443 1581556498.10 151.4116 59.9999 32.0000 1.9676 1.9686 416.2792 416.5495 0.0407 -1.0000 -1.0000 1434506 1581556498.20 151.4116 59.9999 32.0000 1.9683 1.9694 416.1680 416.4379 0.0407 -1.0000 -1.0000 1434584 1581556498.30 151.4116 59.9999 32.0000 1.9684 1.9695 416.1161 416.3863 0.0408 -1.0000 -1.0000 1434646 1581556498.40 151.4116 59.9999 32.0000 1.9686 1.9696 415.9951 416.2657 0.0408 -1.0000 -1.0000 1434709 1581556498.50 151.4116 59.9999 32.0000 1.9688 1.9698 415.9606 416.2321 0.0410 -1.0000 -1.0000 1434787 1581556498.60 151.4352 59.9999 32.0000 1.9688 1.9698 416.0445 416.3149 0.0408 -1.0000 -1.0000 1434849 1581556498.70 151.4929 59.9999 32.0000 1.9690 1.9700 416.1669 416.4374 0.0408 -1.0000 -1.0000 1434912 1581556498.80 151.4929 59.9999 32.0000 1.9677 1.9688 416.2198 416.4897 0.0406 -1.0000 -1.0000 1435349 1581556498.90 151.4929 59.9999 32.0000 1.9684 1.9695 416.2277 416.4977 0.0406 -1.0000 -1.0000 1435412 1581556499.00 151.4929 59.9999 32.0000 1.9688 1.9699 416.2455 416.5141 0.0405 -1.0000 -1.0000 1435475 1581556499.10 151.4929 59.9999 32.0000 1.9684 1.9695 416.1690 416.4385 0.0407 -1.0000 -1.0000 1435552 1581556499.20 151.4789 59.9999 32.0000 1.9691 1.9701 416.0625 416.3315 0.0405 -1.0000 -1.0000 1435615 1581556499.30 151.4529 59.9999 32.0000 1.9685 1.9696 416.1268 416.3962 0.0406 -1.0000 -1.0000 1435834 1581556499.40 151.4529 59.9999 32.0000 1.9682 1.9693 416.2105 416.4805 0.0407 -1.0000 -1.0000 1435912 1581556499.50 151.4529 59.9999 32.0000 1.9683 1.9693 416.2158 416.4848 0.0405 -1.0000 -1.0000 1435975 1581556499.60 151.4529 59.9999 32.0000 1.9688 1.9699 416.1949 416.4646 0.0406 -1.0000 -1.0000 1436037 1581556499.70 151.4529 59.9999 32.0000 1.9695 1.9705 415.9992 416.2682 0.0406 -1.0000 -1.0000 1436115 1581556499.80 151.5915 59.9991 32.0000 1.9685 1.9696 416.0106 416.2806 0.0407 -1.0000 -1.0000 1436178 1581556499.90 151.5915 59.9991 32.0000 1.9680 1.9690 416.0732 416.3421 0.0406 -1.0000 -1.0000 1436240 1581556500.00 151.5915 59.9991 32.0000 1.9682 1.9692 416.2721 416.5415 0.0406 -1.0000 -1.0000 1436302 1581556500.10 151.5915 59.9991 32.0000 1.9683 1.9693 416.2547 416.5251 0.0407 -1.0000 -1.0000 1436365 1581556500.20 151.5915 59.9991 32.0000 1.9694 1.9705 416.1592 416.4281 0.0405 -1.0000 -1.0000 1436443 1581556500.30 151.5915 59.9991 32.0000 1.9683 1.9694 416.0343 416.3030 0.0405 -1.0000 -1.0000 1436506 1581556500.40 151.5269 59.9991 32.0000 1.9688 1.9699 416.1280 416.3968 0.0405 -1.0000 -1.0000 1436568 1581556500.50 151.5269 59.9991 32.0000 1.9681 1.9691 416.2109 416.4794 0.0405 -1.0000 -1.0000 1436646 1581556500.60 151.5269 59.9991 32.0000 1.9686 1.9697 416.1897 416.4586 0.0406 -1.0000 -1.0000 1436709 1581556500.70 151.5269 59.9991 32.0000 1.9694 1.9704 416.1445 416.4131 0.0405 -1.0000 -1.0000 1436771 1581556500.80 151.5269 59.9991 32.0000 1.9690 1.9701 416.0209 416.2903 0.0406 -1.0000 -1.0000 1436849 1581556500.90 151.5269 59.9991 32.0000 1.9692 1.9703 416.0684 416.3364 0.0403 -1.0000 -1.0000 1437131 1581556501.00 151.4971 59.9991 32.0000 1.9689 1.9700 416.2265 416.4960 0.0407 -1.0000 -1.0000 1437193 1581556501.10 151.4971 59.9991 32.0000 1.9681 1.9691 416.2704 416.5375 0.0404 -1.0000 -1.0000 1437271 1581556501.20 151.4971 59.9991 32.0000 1.9683 1.9694 416.1369 416.4056 0.0405 -1.0000 -1.0000 1437334 1581556501.30 151.4971 59.9991 32.0000 1.9691 1.9702 415.9587 416.2275 0.0406 -1.0000 -1.0000 1437397 1581556501.40 151.4971 59.9991 32.0000 1.9684 1.9695 416.1546 416.4251 0.0408 -1.0000 -1.0000 1437646 1581556501.50 151.4971 59.9991 32.0000 1.9682 1.9693 416.2899 416.5600 0.0407 -1.0000 -1.0000 1437709 1581556501.60 151.5148 59.9991 32.0000 1.9681 1.9691 416.2867 416.5554 0.0404 -1.0000 -1.0000 1437771 1581556501.70 151.5148 59.9991 32.0000 1.9684 1.9694 416.1847 416.4545 0.0406 -1.0000 -1.0000 1437834 1581556501.80 151.5148 59.9991 32.0000 1.9692 1.9703 416.0867 416.3560 0.0406 -1.0000 -1.0000 1437897 1581556501.90 151.5148 59.9991 32.0000 1.9688 1.9698 416.0509 416.3205 0.0407 -1.0000 -1.0000 1438099 1581556502.00 151.5148 59.9991 32.0000 1.9691 1.9702 416.0379 416.3079 0.0407 -1.0000 -1.0000 1438162 1581556502.10 151.5185 59.9991 32.0000 1.9685 1.9695 416.1947 416.4641 0.0406 -1.0000 -1.0000 1438225 1581556502.20 151.5245 59.9991 32.0000 1.9679 1.9689 416.3027 416.5720 0.0406 -1.0000 -1.0000 1438287 1581556502.30 151.5245 59.9991 32.0000 1.9674 1.9684 416.2744 416.5439 0.0407 -1.0000 -1.0000 1438349 1581556502.40 151.5245 59.9991 32.0000 1.9679 1.9689 416.2089 416.4783 0.0406 -1.0000 -1.0000 1438584 1581556502.50 151.5245 59.9991 32.0000 1.9686 1.9696 416.0494 416.3178 0.0405 -1.0000 -1.0000 1438662 1581556502.60 151.5245 59.9991 32.0000 1.9695 1.9705 416.0146 416.2842 0.0407 -1.0000 -1.0000 1438724 1581556502.70 151.5705 59.9991 32.0000 1.9681 1.9692 416.1187 416.3885 0.0407 -1.0000 -1.0000 1438787 1581556502.80 151.5705 59.9991 32.0000 1.9683 1.9694 416.2582 416.5294 0.0409 -1.0000 -1.0000 1438849 1581556502.90 151.5705 59.9991 32.0000 1.9687 1.9697 416.1986 416.4687 0.0407 -1.0000 -1.0000 1439084 1581556503.00 151.5705 59.9991 32.0000 1.9685 1.9695 416.1904 416.4599 0.0406 -1.0000 -1.0000 1439146 1581556503.10 151.5705 59.9991 32.0000 1.9682 1.9693 416.0855 416.3549 0.0406 -1.0000 -1.0000 1439224 1581556503.20 151.5215 59.9991 32.0000 1.9688 1.9698 416.0463 416.3161 0.0407 -1.0000 -1.0000 1439287 1581556503.30 151.4901 59.9991 32.0000 1.9682 1.9693 416.1185 416.3889 0.0408 -1.0000 -1.0000 1439349 1581556503.40 151.4901 59.9991 32.0000 1.9682 1.9693 416.2410 416.5122 0.0409 -1.0000 -1.0000 1439849 1581556503.50 151.4901 59.9991 32.0000 1.9678 1.9689 416.3311 416.6019 0.0409 -1.0000 -1.0000 1439912 1581556503.60 151.4901 59.9991 32.0000 1.9688 1.9699 416.1623 416.4336 0.0409 -1.0000 -1.0000 1439975 1581556503.70 151.4901 59.9991 32.0000 1.9689 1.9699 416.1143 416.3841 0.0407 -1.0000 -1.0000 1440052 1581556503.80 151.4917 59.9991 32.0000 1.9680 1.9691 416.0123 416.2831 0.0409 -1.0000 -1.0000 1440115 1581556503.90 151.4940 59.9991 32.0000 1.9684 1.9694 416.1484 416.4192 0.0408 -1.0000 -1.0000 1440349 1581556504.00 151.4940 59.9991 32.0000 1.9679 1.9690 416.2852 416.5546 0.0406 -1.0000 -1.0000 1440412 1581556504.10 151.4940 59.9991 32.0000 1.9675 1.9685 416.2723 416.5431 0.0408 -1.0000 -1.0000 1440474 1581556504.20 151.4940 59.9991 32.0000 1.9683 1.9694 416.2129 416.4830 0.0407 -1.0000 -1.0000 1440552 1581556504.30 151.4940 59.9991 32.0000 1.9680 1.9690 416.1171 416.3870 0.0407 -1.0000 -1.0000 1440615 1581556504.40 151.5372 59.9991 32.0000 1.9685 1.9696 416.0058 416.2744 0.0405 -1.0000 -1.0000 1440865 1581556504.50 151.5372 59.9991 32.0000 1.9684 1.9695 416.0085 416.2773 0.0406 -1.0000 -1.0000 1440943 1581556504.60 151.5372 59.9991 32.0000 1.9680 1.9690 416.0696 416.3392 0.0406 -1.0000 -1.0000 1441006 1581556504.70 151.5372 59.9991 32.0000 1.9682 1.9693 416.2252 416.4952 0.0408 -1.0000 -1.0000 1441068 1581556504.80 151.5372 59.9991 32.0000 1.9681 1.9691 416.1386 416.4095 0.0408 -1.0000 -1.0000 1441131 1581556504.90 151.4500 59.9996 32.0000 1.9688 1.9698 416.1045 416.3744 0.0407 -1.0000 -1.0000 1441193 1581556505.00 151.4145 59.9998 32.0000 1.9686 1.9696 416.0900 416.3598 0.0407 -1.0000 -1.0000 1441318 1581556505.10 151.4145 59.9998 32.0000 1.9684 1.9694 416.0179 416.2874 0.0406 -1.0000 -1.0000 1441396 1581556505.20 151.4145 59.9998 32.0000 1.9680 1.9690 416.1291 416.3985 0.0407 -1.0000 -1.0000 1441459 1581556505.30 151.4145 59.9998 32.0000 1.9678 1.9689 416.1836 416.4536 0.0407 -1.0000 -1.0000 1441521 1581556505.40 151.4145 59.9998 32.0000 1.9677 1.9687 416.2700 416.5404 0.0408 -1.0000 -1.0000 1441599 1581556505.50 151.4269 59.9998 32.0000 1.9680 1.9690 416.1295 416.3998 0.0408 -1.0000 -1.0000 1441818 1581556505.60 151.4269 59.9998 32.0000 1.9688 1.9699 416.1140 416.3847 0.0409 -1.0000 -1.0000 1441881 1581556505.70 151.4269 59.9998 32.0000 1.9694 1.9704 416.1049 416.3767 0.0409 -1.0000 -1.0000 1441959 1581556505.80 151.4269 59.9998 32.0000 1.9689 1.9700 416.0748 416.3450 0.0408 -1.0000 -1.0000 1442021 1581556505.90 151.4269 59.9998 32.0000 1.9672 1.9682 416.2437 416.5145 0.0408 -1.0000 -1.0000 1442099 1581556506.00 151.4269 59.9998 32.0000 1.9687 1.9697 416.2525 416.5228 0.0407 -1.0000 -1.0000 1442162 1581556506.10 151.5907 59.9998 32.0000 1.9689 1.9700 416.0372 416.3071 0.0407 -1.0000 -1.0000 1442225 1581556506.20 151.5907 59.9998 32.0000 1.9695 1.9706 416.0383 416.3096 0.0411 -1.0000 -1.0000 1442287 1581556506.30 151.5907 59.9998 32.0000 1.9685 1.9696 416.0683 416.3392 0.0408 -1.0000 -1.0000 1442349 1581556506.40 151.5907 59.9998 32.0000 1.9683 1.9693 416.1431 416.4138 0.0408 -1.0000 -1.0000 1442412 1581556506.50 151.5907 59.9998 32.0000 1.9678 1.9689 416.1225 416.3940 0.0410 -1.0000 -1.0000 1442849 1581556506.60 151.5546 59.9998 32.0000 1.9687 1.9698 416.2362 416.5069 0.0408 -1.0000 -1.0000 1442912 1581556506.70 151.3923 59.9998 32.0000 1.9687 1.9698 416.2082 416.4795 0.0409 -1.0000 -1.0000 1442974 1581556506.80 151.3923 59.9998 32.0000 1.9689 1.9699 416.1605 416.4321 0.0410 -1.0000 -1.0000 1443052 1581556506.90 151.3923 59.9998 32.0000 1.9681 1.9692 416.1635 416.4329 0.0406 -1.0000 -1.0000 1443131 1581556507.00 151.3923 59.9998 32.0000 1.9678 1.9689 416.1177 416.3868 0.0406 -1.0000 -1.0000 1443193 1581556507.10 151.3923 59.9998 32.0000 1.9679 1.9690 416.1170 416.3867 0.0407 -1.0000 -1.0000 1443256 1581556507.20 151.4513 59.9998 32.0000 1.9681 1.9691 416.2878 416.5572 0.0406 -1.0000 -1.0000 1443318 1581556507.30 151.4513 59.9998 32.0000 1.9684 1.9694 416.2343 416.5041 0.0407 -1.0000 -1.0000 1443381 1581556507.40 151.4513 59.9998 32.0000 1.9683 1.9694 416.1422 416.4110 0.0404 -1.0000 -1.0000 1443459 1581556507.50 151.4513 59.9998 32.0000 1.9688 1.9699 416.0977 416.3669 0.0406 -1.0000 -1.0000 1443521 1581556507.60 151.4513 59.9998 32.0000 1.9695 1.9705 416.0053 416.2747 0.0407 -1.0000 -1.0000 1443615 1581556507.70 151.4451 59.9998 32.0000 1.9687 1.9697 416.1158 416.3858 0.0407 -1.0000 -1.0000 1443693 1581556507.80 151.4395 59.9998 32.0000 1.9685 1.9696 416.2303 416.4996 0.0406 -1.0000 -1.0000 1443756 1581556507.90 151.4395 59.9998 32.0000 1.9680 1.9690 416.2806 416.5507 0.0407 -1.0000 -1.0000 1443834 1581556508.00 151.4395 59.9998 32.0000 1.9683 1.9694 416.1812 416.4526 0.0409 -1.0000 -1.0000 1443897 1581556508.10 151.4395 59.9998 32.0000 1.9685 1.9696 416.0593 416.3300 0.0407 -1.0000 -1.0000 1444412 1581556508.20 151.4395 59.9998 32.0000 1.9694 1.9705 416.0476 416.3164 0.0406 -1.0000 -1.0000 1444490 1581556508.30 151.4195 59.9998 32.0000 1.9691 1.9702 416.1606 416.4304 0.0407 -1.0000 -1.0000 1444552 1581556508.40 151.4195 59.9998 32.0000 1.9683 1.9693 416.2199 416.4883 0.0405 -1.0000 -1.0000 1444615 1581556508.50 151.4195 59.9998 32.0000 1.9679 1.9690 416.2585 416.5275 0.0405 -1.0000 -1.0000 1444693 1581556508.60 151.4195 59.9998 32.0000 1.9679 1.9690 416.2344 416.5022 0.0404 -1.0000 -1.0000 1444756 1581556508.70 151.4195 59.9998 32.0000 1.9688 1.9698 416.2056 416.4735 0.0404 -1.0000 -1.0000 1444818 1581556508.80 151.4195 59.9998 32.0000 1.9693 1.9703 416.1048 416.3723 0.0403 -1.0000 -1.0000 1444881 1581556508.90 151.5440 59.9998 32.0000 1.9687 1.9697 415.9923 416.2598 0.0404 -1.0000 -1.0000 1444943 1581556509.00 151.5440 59.9998 32.0000 1.9688 1.9699 416.0115 416.2796 0.0404 -1.0000 -1.0000 1445006 1581556509.10 151.5440 59.9998 32.0000 1.9683 1.9693 416.1210 416.3885 0.0403 -1.0000 -1.0000 1445397 1581556509.20 151.5440 59.9998 32.0000 1.9681 1.9691 416.1341 416.4026 0.0405 -1.0000 -1.0000 1445459 1581556509.30 151.5440 59.9998 32.0000 1.9678 1.9689 416.1800 416.4484 0.0405 -1.0000 -1.0000 1445521 1581556509.40 151.5047 59.9998 32.0000 1.9687 1.9697 416.0874 416.3556 0.0404 -1.0000 -1.0000 1445599 1581556509.50 151.5030 59.9998 32.0000 1.9683 1.9693 415.9717 416.2395 0.0404 -1.0000 -1.0000 1445662 1581556509.60 151.5030 59.9998 32.0000 1.9680 1.9690 416.0384 416.3067 0.0404 -1.0000 -1.0000 1446115 1581556509.70 151.5030 59.9998 32.0000 1.9674 1.9684 416.0978 416.3664 0.0406 -1.0000 -1.0000 1446178 1581556509.80 151.5030 59.9998 32.0000 1.9677 1.9688 416.1592 416.4282 0.0406 -1.0000 -1.0000 1446256 1581556509.90 151.5030 59.9998 32.0000 1.9680 1.9691 416.1983 416.4671 0.0405 -1.0000 -1.0000 1446334 1581556510.00 151.4111 59.9996 32.0000 1.9688 1.9698 416.0458 416.3146 0.0406 -1.0000 -1.0000 1446396 1581556510.10 151.4111 59.9996 32.0000 1.9684 1.9695 416.0042 416.2736 0.0406 -1.0000 -1.0000 1446459 1581556510.20 151.4111 59.9996 32.0000 1.9688 1.9698 415.9910 416.2595 0.0405 -1.0000 -1.0000 1446537 1581556510.30 151.4111 59.9996 32.0000 1.9684 1.9694 416.2096 416.4780 0.0405 -1.0000 -1.0000 1446599 1581556510.40 151.4111 59.9996 32.0000 1.9678 1.9688 416.2570 416.5265 0.0406 -1.0000 -1.0000 1446662 1581556510.50 151.5129 59.9996 32.0000 1.9681 1.9692 416.1897 416.4589 0.0406 -1.0000 -1.0000 1446740 1581556510.60 151.5129 59.9996 32.0000 1.9685 1.9696 416.1150 416.3840 0.0406 -1.0000 -1.0000 1446912 1581556510.70 151.5129 59.9996 32.0000 1.9691 1.9702 415.9842 416.2525 0.0405 -1.0000 -1.0000 1446974 1581556510.80 151.5129 59.9996 32.0000 1.9687 1.9698 416.0095 416.2775 0.0404 -1.0000 -1.0000 1447052 1581556510.90 151.5129 59.9996 32.0000 1.9683 1.9694 415.9721 416.2406 0.0405 -1.0000 -1.0000 1447115 1581556511.00 151.4945 59.9996 32.0000 1.9675 1.9686 416.1026 416.3700 0.0403 -1.0000 -1.0000 1447177 1581556511.10 151.4633 59.9996 32.0000 1.9682 1.9692 416.1497 416.4170 0.0403 -1.0000 -1.0000 1447724 1581556511.20 151.4633 59.9996 32.0000 1.9689 1.9699 416.0747 416.3427 0.0404 -1.0000 -1.0000 1447772 1581556511.30 151.4633 59.9996 32.0000 1.9690 1.9700 415.9937 416.2618 0.0405 -1.0000 -1.0000 1447834 1581556511.40 151.4633 59.9996 32.0000 1.9690 1.9701 416.0950 416.3644 0.0407 -1.0000 -1.0000 1447912 1581556511.50 151.4633 59.9996 32.0000 1.9682 1.9693 416.1729 416.4425 0.0407 -1.0000 -1.0000 1447975 1581556511.60 151.5354 59.9996 32.0000 1.9679 1.9689 416.2284 416.4986 0.0408 -1.0000 -1.0000 1448084 1581556511.70 151.5354 59.9996 32.0000 1.9684 1.9695 416.1570 416.4276 0.0408 -1.0000 -1.0000 1448146 1581556511.80 151.5354 59.9996 32.0000 1.9695 1.9705 416.0846 416.3561 0.0409 -1.0000 -1.0000 1448209 1581556511.90 151.5354 59.9996 32.0000 1.9689 1.9700 415.9984 416.2684 0.0407 -1.0000 -1.0000 1448287 1581556512.00 151.5354 59.9996 32.0000 1.9689 1.9700 415.9906 416.2614 0.0409 -1.0000 -1.0000 1448349 1581556512.10 151.5354 59.9996 32.0000 1.9682 1.9693 416.1160 416.3862 0.0407 -1.0000 -1.0000 1448412 1581556512.20 151.5342 59.9996 32.0000 1.9684 1.9694 416.2343 416.5030 0.0406 -1.0000 -1.0000 1448490 1581556512.30 151.5342 59.9996 32.0000 1.9682 1.9692 416.2025 416.4708 0.0405 -1.0000 -1.0000 1448552 1581556512.40 151.5342 59.9996 32.0000 1.9681 1.9692 416.3015 416.5716 0.0407 -1.0000 -1.0000 1448615 1581556512.50 151.5342 59.9996 32.0000 1.9685 1.9695 416.1613 416.4307 0.0406 -1.0000 -1.0000 1448693 1581556512.60 151.5342 59.9996 32.0000 1.9688 1.9698 415.9705 416.2399 0.0406 -1.0000 -1.0000 1448756 1581556512.70 151.5342 59.9996 32.0000 1.9681 1.9691 416.0166 416.2851 0.0405 -1.0000 -1.0000 1449099 1581556512.80 151.5047 59.9996 32.0000 1.9681 1.9691 416.1597 416.4287 0.0405 -1.0000 -1.0000 1449162 1581556512.90 151.5047 59.9996 32.0000 1.9680 1.9691 416.2085 416.4781 0.0406 -1.0000 -1.0000 1449224 1581556513.00 151.5047 59.9996 32.0000 1.9679 1.9689 416.2382 416.5073 0.0406 -1.0000 -1.0000 1449302 1581556513.10 151.5047 59.9996 32.0000 1.9686 1.9696 416.0946 416.3637 0.0406 -1.0000 -1.0000 1449365 1581556513.20 151.5047 59.9996 32.0000 1.9692 1.9702 415.9946 416.2644 0.0407 -1.0000 -1.0000 1449599 1581556513.30 151.5185 59.9996 32.0000 1.9690 1.9700 416.0181 416.2874 0.0406 -1.0000 -1.0000 1449662 1581556513.40 151.5240 59.9996 32.0000 1.9688 1.9699 416.0794 416.3487 0.0407 -1.0000 -1.0000 1449725 1581556513.50 151.5240 59.9996 32.0000 1.9682 1.9692 416.1270 416.3971 0.0408 -1.0000 -1.0000 1449802 1581556513.60 151.5240 59.9996 32.0000 1.9684 1.9695 416.2033 416.4738 0.0407 -1.0000 -1.0000 1449865 1581556513.70 151.5240 59.9996 32.0000 1.9685 1.9695 416.1552 416.4252 0.0408 -1.0000 -1.0000 1450099 1581556513.80 151.5240 59.9996 32.0000 1.9690 1.9700 416.0776 416.3487 0.0408 -1.0000 -1.0000 1450162 1581556513.90 151.5240 59.9996 32.0000 1.9692 1.9703 416.0517 416.3217 0.0407 -1.0000 -1.0000 1450225 1581556514.00 151.5657 59.9996 32.0000 1.9685 1.9696 416.1467 416.4167 0.0407 -1.0000 -1.0000 1450287 1581556514.10 151.5663 59.9996 32.0000 1.9683 1.9693 416.3177 416.5867 0.0406 -1.0000 -1.0000 1450381 1581556514.20 151.5663 59.9996 32.0000 1.9685 1.9695 416.2390 416.5090 0.0407 -1.0000 -1.0000 1450615 1581556514.30 151.5663 59.9996 32.0000 1.9690 1.9700 416.1825 416.4525 0.0407 -1.0000 -1.0000 1450677 1581556514.40 151.5663 59.9996 32.0000 1.9690 1.9700 416.1015 416.3722 0.0408 -1.0000 -1.0000 1450740 1581556514.50 151.5663 59.9996 32.0000 1.9692 1.9703 416.0428 416.3134 0.0408 -1.0000 -1.0000 1450818 1581556514.60 151.5512 59.9994 32.0000 1.9684 1.9694 416.1197 416.3903 0.0408 -1.0000 -1.0000 1450896 1581556514.70 151.5512 59.9994 32.0000 1.9677 1.9688 416.2203 416.4907 0.0408 -1.0000 -1.0000 1451193 1581556514.80 151.5512 59.9994 32.0000 1.9687 1.9698 416.1283 416.3990 0.0408 -1.0000 -1.0000 1451271 1581556514.90 151.5512 59.9994 32.0000 1.9692 1.9703 416.0741 416.3447 0.0408 -1.0000 -1.0000 1451318 1581556515.00 151.5512 59.9994 32.0000 1.9694 1.9705 416.1014 416.3721 0.0408 -1.0000 -1.0000 1451396 1581556515.10 151.3859 59.9994 32.0000 1.9693 1.9703 415.9965 416.2676 0.0409 -1.0000 -1.0000 1451459 1581556515.20 151.3859 59.9994 32.0000 1.9682 1.9692 416.0629 416.3346 0.0410 -1.0000 -1.0000 1451849 1581556515.30 151.3859 59.9994 32.0000 1.9680 1.9690 416.2313 416.5033 0.0409 -1.0000 -1.0000 1451912 1581556515.40 151.3859 59.9994 32.0000 1.9683 1.9693 416.2421 416.5122 0.0407 -1.0000 -1.0000 1451990 1581556515.50 151.3859 59.9994 32.0000 1.9695 1.9705 416.2276 416.4966 0.0405 -1.0000 -1.0000 1452052 1581556515.60 151.4396 59.9994 32.0000 1.9688 1.9699 416.1174 416.3866 0.0407 -1.0000 -1.0000 1452115 1581556515.70 151.4638 59.9994 32.0000 1.9690 1.9701 416.0689 416.3388 0.0407 -1.0000 -1.0000 1452349 1581556515.80 151.4638 59.9994 32.0000 1.9690 1.9701 415.9742 416.2433 0.0406 -1.0000 -1.0000 1452412 1581556515.90 151.4638 59.9994 32.0000 1.9681 1.9692 416.2945 416.5634 0.0405 -1.0000 -1.0000 1452490 1581556516.00 151.4638 59.9994 32.0000 1.9682 1.9693 416.2888 416.5566 0.0403 -1.0000 -1.0000 1452552 1581556516.10 151.4638 59.9994 32.0000 1.9682 1.9692 416.2598 416.5295 0.0407 -1.0000 -1.0000 1452615 1581556516.20 151.4974 59.9994 32.0000 1.9689 1.9700 416.1644 416.4338 0.0406 -1.0000 -1.0000 1452865 1581556516.30 151.4974 59.9994 32.0000 1.9694 1.9705 416.0601 416.3288 0.0405 -1.0000 -1.0000 1452927 1581556516.40 151.4974 59.9994 32.0000 1.9692 1.9702 416.0885 416.3576 0.0406 -1.0000 -1.0000 1452990 1581556516.50 151.4974 59.9994 32.0000 1.9686 1.9696 416.1124 416.3808 0.0404 -1.0000 -1.0000 1453052 1581556516.60 151.4974 59.9994 32.0000 1.9677 1.9688 416.2002 416.4685 0.0405 -1.0000 -1.0000 1453146 1581556516.70 151.4974 59.9994 32.0000 1.9680 1.9690 416.2609 416.5291 0.0405 -1.0000 -1.0000 1453209 1581556516.80 151.5262 59.9994 32.0000 1.9686 1.9697 416.1360 416.4043 0.0404 -1.0000 -1.0000 1453271 1581556516.90 151.5262 59.9994 32.0000 1.9690 1.9701 416.0957 416.3641 0.0405 -1.0000 -1.0000 1453334 1581556517.00 151.5262 59.9994 32.0000 1.9686 1.9696 416.2455 416.5136 0.0404 -1.0000 -1.0000 1453396 1581556517.10 151.5262 59.9994 32.0000 1.9674 1.9684 416.2142 416.4822 0.0404 -1.0000 -1.0000 1453475 1581556517.20 151.5262 59.9994 32.0000 1.9678 1.9688 416.2650 416.5335 0.0405 -1.0000 -1.0000 1453537 1581556517.30 151.5290 59.9994 32.0000 1.9678 1.9689 416.1503 416.4183 0.0404 -1.0000 -1.0000 1453599 1581556517.40 151.5406 59.9994 32.0000 1.9681 1.9691 415.9452 416.2141 0.0406 -1.0000 -1.0000 1453678 1581556517.50 151.5406 59.9994 32.0000 1.9685 1.9696 415.9694 416.2376 0.0404 -1.0000 -1.0000 1453740 1581556517.60 151.5406 59.9994 32.0000 1.9686 1.9696 416.0964 416.3653 0.0405 -1.0000 -1.0000 1453802 1581556517.70 151.5406 59.9994 32.0000 1.9678 1.9689 416.2175 416.4864 0.0405 -1.0000 -1.0000 1453865 1581556517.80 151.5406 59.9994 32.0000 1.9678 1.9689 416.2848 416.5524 0.0403 -1.0000 -1.0000 1454427 1581556517.90 151.4813 59.9994 32.0000 1.9679 1.9689 416.2624 416.5296 0.0403 -1.0000 -1.0000 1454506 1581556518.00 151.4813 59.9994 32.0000 1.9674 1.9684 416.2008 416.4696 0.0406 -1.0000 -1.0000 1454568 1581556518.10 151.4813 59.9994 32.0000 1.9685 1.9695 416.0450 416.3140 0.0406 -1.0000 -1.0000 1454631 1581556518.20 151.4813 59.9994 32.0000 1.9687 1.9697 416.0641 416.3343 0.0408 -1.0000 -1.0000 1454693 1581556518.30 151.4813 59.9994 32.0000 1.9687 1.9697 416.0672 416.3386 0.0410 -1.0000 -1.0000 1454771 1581556518.40 151.4862 59.9994 32.0000 1.9677 1.9688 416.1858 416.4566 0.0408 -1.0000 -1.0000 1454834 1581556518.50 151.5702 59.9994 32.0000 1.9682 1.9692 416.2598 416.5302 0.0408 -1.0000 -1.0000 1454959 1581556518.60 151.5702 59.9994 32.0000 1.9683 1.9693 416.1835 416.4540 0.0408 -1.0000 -1.0000 1455021 1581556518.70 151.5702 59.9994 32.0000 1.9690 1.9700 416.0315 416.3013 0.0407 -1.0000 -1.0000 1455084 1581556518.80 151.5702 59.9994 32.0000 1.9680 1.9690 416.0532 416.3235 0.0407 -1.0000 -1.0000 1455146 1581556518.90 151.5702 59.9994 32.0000 1.9684 1.9695 415.9880 416.2575 0.0406 -1.0000 -1.0000 1455209 1581556519.00 151.5702 59.9994 32.0000 1.9675 1.9685 416.0783 416.3483 0.0407 -1.0000 -1.0000 1455271 1581556519.10 151.6252 59.9995 32.0000 1.9683 1.9694 416.1367 416.4060 0.0406 -1.0000 -1.0000 1455349 1581556519.20 151.6252 59.9995 32.0000 1.9679 1.9689 416.1232 416.3932 0.0408 -1.0000 -1.0000 1455412 1581556519.30 151.6252 59.9995 32.0000 1.9686 1.9697 415.9142 416.1843 0.0407 -1.0000 -1.0000 1456146 1581556519.40 151.6252 59.9995 32.0000 1.9696 1.9706 416.0260 416.2955 0.0406 -1.0000 -1.0000 1456225 1581556519.50 151.6252 59.9995 32.0000 1.9688 1.9699 416.1028 416.3724 0.0407 -1.0000 -1.0000 1456302 1581556519.60 151.6252 59.9995 32.0000 1.9685 1.9695 416.2439 416.5135 0.0407 -1.0000 -1.0000 1456365 1581556519.70 151.6252 59.9995 32.0000 1.9682 1.9693 416.2797 416.5489 0.0405 -1.0000 -1.0000 1456443 1581556519.80 151.6252 59.9995 32.0000 1.9676 1.9687 416.2584 416.5274 0.0406 -1.0000 -1.0000 1456506 1581556519.90 151.6252 59.9995 32.0000 1.9682 1.9692 416.2370 416.5066 0.0406 -1.0000 -1.0000 1456568 1581556520.00 151.6252 59.9995 32.0000 1.9685 1.9696 416.0273 416.2964 0.0407 -1.0000 -1.0000 1456631 1581556520.10 151.6171 59.9995 32.0000 1.9684 1.9694 416.0133 416.2834 0.0408 -1.0000 -1.0000 1456693 1581556520.20 151.4547 59.9995 32.0000 1.9685 1.9696 416.0661 416.3362 0.0407 -1.0000 -1.0000 1456771 1581556520.30 151.4547 59.9995 32.0000 1.9680 1.9691 416.1155 416.3850 0.0407 -1.0000 -1.0000 1456849 1581556520.40 151.4547 59.9995 32.0000 1.9681 1.9692 416.1247 416.3950 0.0408 -1.0000 -1.0000 1456912 1581556520.50 151.4547 59.9995 32.0000 1.9688 1.9698 416.0220 416.2903 0.0405 -1.0000 -1.0000 1456990 1581556520.60 151.4547 59.9995 32.0000 1.9700 1.9711 416.0236 416.2931 0.0407 -1.0000 -1.0000 1457052 1581556520.70 151.4547 59.9995 32.0000 1.9691 1.9702 416.1155 416.3859 0.0408 -1.0000 -1.0000 1457115 1581556520.80 151.5137 59.9995 32.0000 1.9687 1.9697 416.2063 416.4757 0.0406 -1.0000 -1.0000 1457193 1581556520.90 151.5710 59.9995 32.0000 1.9682 1.9693 416.2342 416.5024 0.0404 -1.0000 -1.0000 1457256 1581556521.00 151.5710 59.9995 32.0000 1.9678 1.9689 416.2931 416.5638 0.0407 -1.0000 -1.0000 1457318 1581556521.10 151.5710 59.9995 32.0000 1.9684 1.9694 416.1266 416.3950 0.0405 -1.0000 -1.0000 1457396 1581556521.20 151.5710 59.9995 32.0000 1.9685 1.9695 416.0621 416.3302 0.0404 -1.0000 -1.0000 1457459 1581556521.30 151.5710 59.9995 32.0000 1.9690 1.9700 415.9981 416.2666 0.0405 -1.0000 -1.0000 1457522 1581556521.40 151.5710 59.9995 32.0000 1.9697 1.9707 416.0862 416.3556 0.0406 -1.0000 -1.0000 1457646 1581556521.50 151.5710 59.9995 32.0000 1.9678 1.9688 416.2501 416.5197 0.0407 -1.0000 -1.0000 1457709 1581556521.60 151.5710 59.9995 32.0000 1.9684 1.9694 416.1762 416.4452 0.0405 -1.0000 -1.0000 1457772 1581556521.70 151.5710 59.9995 32.0000 1.9679 1.9689 416.1012 416.3701 0.0405 -1.0000 -1.0000 1457834 1581556521.80 151.5710 59.9995 32.0000 1.9687 1.9698 416.0248 416.2932 0.0405 -1.0000 -1.0000 1457896 1581556521.90 151.5710 59.9995 32.0000 1.9685 1.9695 416.0400 416.3069 0.0403 -1.0000 -1.0000 1457975 1581556522.00 151.5170 59.9995 32.0000 1.9676 1.9686 416.1486 416.4165 0.0405 -1.0000 -1.0000 1458037 1581556522.10 151.5170 59.9995 32.0000 1.9679 1.9689 416.1771 416.4451 0.0403 -1.0000 -1.0000 1458099 1581556522.20 151.5170 59.9995 32.0000 1.9681 1.9692 416.1483 416.4166 0.0405 -1.0000 -1.0000 1458178 1581556522.30 151.5170 59.9995 32.0000 1.9690 1.9701 416.1853 416.4537 0.0405 -1.0000 -1.0000 1458240 1581556522.40 151.5170 59.9995 32.0000 1.9679 1.9689 416.1644 416.4316 0.0403 -1.0000 -1.0000 1458599 1581556522.50 151.4232 59.9995 32.0000 1.9684 1.9694 416.0377 416.3061 0.0405 -1.0000 -1.0000 1458677 1581556522.60 151.4150 59.9995 32.0000 1.9693 1.9704 416.0599 416.3290 0.0406 -1.0000 -1.0000 1458724 1581556522.70 151.4150 59.9995 32.0000 1.9682 1.9692 416.1168 416.3858 0.0405 -1.0000 -1.0000 1458802 1581556522.80 151.4150 59.9995 32.0000 1.9681 1.9692 416.2281 416.4960 0.0404 -1.0000 -1.0000 1458865 1581556522.90 151.4150 59.9995 32.0000 1.9682 1.9692 416.2127 416.4807 0.0404 -1.0000 -1.0000 1459162 1581556523.00 151.4150 59.9995 32.0000 1.9687 1.9698 416.2312 416.4992 0.0404 -1.0000 -1.0000 1459224 1581556523.10 151.5013 59.9995 32.0000 1.9692 1.9703 416.1472 416.4164 0.0406 -1.0000 -1.0000 1459302 1581556523.20 151.5013 59.9995 32.0000 1.9691 1.9701 416.0742 416.3430 0.0405 -1.0000 -1.0000 1459365 1581556523.30 151.5013 59.9995 32.0000 1.9696 1.9706 416.1582 416.4264 0.0404 -1.0000 -1.0000 1459428 1581556523.40 151.5013 59.9995 32.0000 1.9682 1.9693 416.1249 416.3933 0.0405 -1.0000 -1.0000 1459615 1581556523.50 151.5013 59.9995 32.0000 1.9681 1.9692 416.0544 416.3231 0.0405 -1.0000 -1.0000 1459678 1581556523.60 151.5013 59.9995 32.0000 1.9676 1.9687 416.2961 416.5656 0.0406 -1.0000 -1.0000 1459740 1581556523.70 151.5013 59.9995 32.0000 1.9689 1.9699 416.1412 416.4095 0.0405 -1.0000 -1.0000 1459818 1581556523.80 151.5013 59.9995 32.0000 1.9688 1.9699 416.0134 416.2814 0.0404 -1.0000 -1.0000 1459881 1581556523.90 151.5136 59.9995 32.0000 1.9690 1.9701 416.0070 416.2742 0.0404 -1.0000 -1.0000 1500115 1581556524.00 151.5136 59.9995 32.0000 1.9687 1.9698 416.1958 416.4651 0.0406 -1.0000 -1.0000 1500177 1581556524.10 151.5174 59.9995 32.0000 1.9684 1.9694 416.2499 416.5189 0.0405 -1.0000 -1.0000 1500240 1581556524.20 151.5216 59.9995 32.0000 1.9680 1.9690 416.2768 416.5487 0.0409 -1.0000 -1.0000 1500318 1581556524.30 151.5216 59.9995 32.0000 1.9691 1.9701 416.1989 416.4683 0.0406 -1.0000 -1.0000 1500381 1581556524.40 151.5216 59.9995 32.0000 1.9690 1.9701 416.0641 416.3326 0.0405 -1.0000 -1.0000 1500631 1581556524.50 151.5216 59.9995 32.0000 1.9692 1.9703 416.0158 416.2841 0.0405 -1.0000 -1.0000 1500693 1581556524.60 151.5216 59.9995 32.0000 1.9689 1.9700 415.9909 416.2593 0.0405 -1.0000 -1.0000 1500756 1581556524.70 151.5152 59.9993 32.0000 1.9683 1.9694 416.1405 416.4094 0.0406 -1.0000 -1.0000 1500818 1581556524.80 151.5151 59.9993 32.0000 1.9689 1.9699 416.2456 416.5146 0.0405 -1.0000 -1.0000 1500896 1581556524.90 151.5151 59.9993 32.0000 1.9697 1.9707 416.0958 416.3639 0.0404 -1.0000 -1.0000 1501709 1581556525.00 151.5151 59.9993 32.0000 1.9694 1.9704 416.0105 416.2788 0.0405 -1.0000 -1.0000 1501771 1581556525.10 151.5151 59.9993 32.0000 1.9688 1.9698 416.0396 416.3083 0.0406 -1.0000 -1.0000 1501849 1581556525.20 151.5151 59.9993 32.0000 1.9684 1.9694 416.1556 416.4247 0.0406 -1.0000 -1.0000 1501912 1581556525.30 151.5728 59.9993 32.0000 1.9678 1.9688 416.1916 416.4619 0.0408 -1.0000 -1.0000 1501974 1581556525.40 151.5728 59.9993 32.0000 1.9677 1.9687 416.2574 416.5274 0.0408 -1.0000 -1.0000 1502052 1581556525.50 151.5728 59.9993 32.0000 1.9687 1.9697 416.1533 416.4233 0.0407 -1.0000 -1.0000 1502115 1581556525.60 151.5728 59.9993 32.0000 1.9692 1.9702 415.9918 416.2620 0.0407 -1.0000 -1.0000 1502177 1581556525.70 151.5728 59.9993 32.0000 1.9688 1.9698 416.0632 416.3320 0.0406 -1.0000 -1.0000 1502240 1581556525.80 151.5738 59.9993 32.0000 1.9683 1.9694 416.0889 416.3590 0.0408 -1.0000 -1.0000 1502302 1581556525.90 151.5863 59.9993 32.0000 1.9684 1.9694 416.2521 416.5228 0.0408 -1.0000 -1.0000 1502381 1581556526.00 151.5863 59.9993 32.0000 1.9694 1.9704 416.0437 416.3145 0.0408 -1.0000 -1.0000 1502443 1581556526.10 151.5863 59.9993 32.0000 1.9684 1.9694 416.0988 416.3690 0.0408 -1.0000 -1.0000 1502506 1581556526.20 151.5863 59.9993 32.0000 1.9686 1.9696 416.0521 416.3229 0.0408 -1.0000 -1.0000 1502584 1581556526.30 151.5863 59.9993 32.0000 1.9682 1.9692 416.2155 416.4860 0.0408 -1.0000 -1.0000 1502646 1581556526.40 151.4732 59.9993 32.0000 1.9683 1.9694 416.3003 416.5713 0.0409 -1.0000 -1.0000 1502709 1581556526.50 151.4732 59.9993 32.0000 1.9685 1.9695 416.2439 416.5149 0.0409 -1.0000 -1.0000 1503146 1581556526.60 151.4732 59.9993 32.0000 1.9686 1.9696 416.1245 416.3960 0.0409 -1.0000 -1.0000 1503209 1581556526.70 151.4732 59.9993 32.0000 1.9694 1.9704 416.0562 416.3274 0.0409 -1.0000 -1.0000 1503272 1581556526.80 151.4732 59.9993 32.0000 1.9691 1.9701 416.0131 416.2833 0.0407 -1.0000 -1.0000 1503334 1581556526.90 151.5335 59.9993 32.0000 1.9691 1.9702 416.2142 416.4845 0.0408 -1.0000 -1.0000 1503396 1581556527.00 151.6109 59.9993 32.0000 1.9678 1.9688 416.1776 416.4478 0.0407 -1.0000 -1.0000 1503599 1581556527.10 151.6109 59.9993 32.0000 1.9685 1.9695 416.0313 416.3010 0.0407 -1.0000 -1.0000 1503662 1581556527.20 151.6109 59.9993 32.0000 1.9687 1.9698 416.0526 416.3227 0.0407 -1.0000 -1.0000 1503725 1581556527.30 151.6109 59.9993 32.0000 1.9683 1.9693 416.0929 416.3618 0.0405 -1.0000 -1.0000 1503787 1581556527.40 151.6109 59.9993 32.0000 1.9682 1.9692 416.2173 416.4863 0.0406 -1.0000 -1.0000 1503865 1581556527.50 151.6109 59.9993 32.0000 1.9677 1.9688 416.3403 416.6089 0.0405 -1.0000 -1.0000 1503928 1581556527.60 151.5163 59.9993 32.0000 1.9679 1.9690 416.1596 416.4280 0.0405 -1.0000 -1.0000 1503990 1581556527.70 151.5163 59.9993 32.0000 1.9679 1.9690 416.0116 416.2799 0.0405 -1.0000 -1.0000 1504131 1581556527.80 151.5163 59.9993 32.0000 1.9686 1.9697 415.9888 416.2587 0.0407 -1.0000 -1.0000 1504209 1581556527.90 151.5163 59.9993 32.0000 1.9676 1.9687 416.0748 416.3444 0.0407 -1.0000 -1.0000 1504272 1581556528.00 151.5163 59.9993 32.0000 1.9679 1.9689 416.1302 416.3999 0.0406 -1.0000 -1.0000 1504349 1581556528.10 151.5163 59.9993 32.0000 1.9679 1.9689 416.2200 416.4900 0.0407 -1.0000 -1.0000 1504412 1581556528.20 151.6271 59.9993 32.0000 1.9683 1.9693 416.0910 416.3607 0.0408 -1.0000 -1.0000 1504490 1581556528.30 151.6271 59.9993 32.0000 1.9688 1.9698 415.9940 416.2647 0.0408 -1.0000 -1.0000 1504552 1581556528.40 151.6271 59.9993 32.0000 1.9692 1.9702 416.1519 416.4230 0.0408 -1.0000 -1.0000 1504615 1581556528.50 151.6271 59.9993 32.0000 1.9690 1.9700 416.1950 416.4651 0.0407 -1.0000 -1.0000 1504677 1581556528.60 151.6271 59.9993 32.0000 1.9680 1.9690 416.2821 416.5522 0.0407 -1.0000 -1.0000 1505115 1581556528.70 151.4705 59.9993 32.0000 1.9679 1.9690 416.1377 416.4090 0.0409 -1.0000 -1.0000 1505177 1581556528.80 151.4705 59.9993 32.0000 1.9680 1.9691 416.1627 416.4331 0.0408 -1.0000 -1.0000 1505256 1581556528.90 151.4705 59.9993 32.0000 1.9688 1.9699 416.0139 416.2844 0.0408 -1.0000 -1.0000 1505318 1581556529.00 151.4705 59.9993 32.0000 1.9690 1.9700 416.0602 416.3315 0.0409 -1.0000 -1.0000 1505381 1581556529.10 151.4705 59.9993 32.0000 1.9691 1.9702 416.0942 416.3658 0.0410 -1.0000 -1.0000 1505459 1581556529.20 151.4705 59.9993 32.0000 1.9680 1.9691 416.1447 416.4161 0.0409 -1.0000 -1.0000 1505521 1581556529.30 151.5550 59.9993 32.0000 1.9678 1.9688 416.2652 416.5365 0.0409 -1.0000 -1.0000 1505584 1581556529.40 151.5550 59.9993 32.0000 1.9679 1.9689 416.1595 416.4306 0.0409 -1.0000 -1.0000 1505662 1581556529.50 151.5550 59.9993 32.0000 1.9685 1.9696 416.1244 416.3947 0.0407 -1.0000 -1.0000 1505725 1581556529.60 151.5550 59.9993 32.0000 1.9690 1.9701 415.9420 416.2121 0.0408 -1.0000 -1.0000 1505896 1581556529.70 151.5550 59.9993 32.0000 1.9685 1.9696 416.0141 416.2850 0.0409 -1.0000 -1.0000 1505959 1581556529.80 151.5550 59.9993 32.0000 1.9680 1.9691 416.0441 416.3143 0.0407 -1.0000 -1.0000 1506022 1581556529.90 151.4586 60.0004 32.0000 1.9687 1.9697 416.1349 416.4053 0.0408 -1.0000 -1.0000 1506099 1581556530.00 151.4497 60.0005 32.0000 1.9689 1.9700 416.2951 416.5640 0.0404 -1.0000 -1.0000 1506162 1581556530.10 151.4497 60.0005 32.0000 1.9686 1.9696 416.3066 416.5761 0.0406 -1.0000 -1.0000 1506881 1581556530.20 151.4497 60.0005 32.0000 1.9689 1.9699 416.2000 416.4697 0.0406 -1.0000 -1.0000 1506959 1581556530.30 151.4497 60.0005 32.0000 1.9690 1.9701 416.0782 416.3474 0.0406 -1.0000 -1.0000 1507021 1581556530.40 151.4497 60.0005 32.0000 1.9686 1.9696 416.1053 416.3740 0.0405 -1.0000 -1.0000 1507084 1581556530.50 151.4497 60.0005 32.0000 1.9684 1.9695 416.1603 416.4297 0.0407 -1.0000 -1.0000 1507162 1581556530.60 151.4497 60.0005 32.0000 1.9682 1.9692 416.2394 416.5086 0.0405 -1.0000 -1.0000 1507224 1581556530.70 151.4497 60.0005 32.0000 1.9682 1.9692 416.2946 416.5638 0.0406 -1.0000 -1.0000 1507287 1581556530.80 151.4497 60.0005 32.0000 1.9679 1.9690 416.1052 416.3748 0.0406 -1.0000 -1.0000 1507349 1581556530.90 151.4497 60.0005 32.0000 1.9689 1.9699 416.1404 416.4089 0.0405 -1.0000 -1.0000 1507412 1581556531.00 151.4497 60.0005 32.0000 1.9687 1.9698 416.0818 416.3509 0.0406 -1.0000 -1.0000 1507475 1581556531.10 151.5254 60.0005 32.0000 1.9693 1.9703 416.0813 416.3503 0.0406 -1.0000 -1.0000 1507599 1581556531.20 151.5254 60.0005 32.0000 1.9676 1.9687 416.2353 416.5051 0.0407 -1.0000 -1.0000 1507662 1581556531.30 151.5254 60.0005 32.0000 1.9683 1.9694 416.2807 416.5494 0.0405 -1.0000 -1.0000 1507725 1581556531.40 151.5254 60.0005 32.0000 1.9688 1.9698 416.2026 416.4708 0.0404 -1.0000 -1.0000 1507802 1581556531.50 151.5254 60.0005 32.0000 1.9684 1.9694 416.0322 416.3004 0.0405 -1.0000 -1.0000 1507865 1581556531.60 151.5254 60.0005 32.0000 1.9676 1.9687 416.0271 416.2966 0.0406 -1.0000 -1.0000 1507928 1581556531.70 151.5428 60.0005 32.0000 1.9690 1.9701 416.1961 416.4648 0.0405 -1.0000 -1.0000 1508006 1581556531.80 151.5428 60.0005 32.0000 1.9679 1.9690 416.2366 416.5058 0.0406 -1.0000 -1.0000 1508068 1581556531.90 151.5428 60.0005 32.0000 1.9683 1.9693 416.1875 416.4562 0.0405 -1.0000 -1.0000 1508146 1581556532.00 151.5428 60.0005 32.0000 1.9682 1.9693 416.2166 416.4854 0.0405 -1.0000 -1.0000 1508209 1581556532.10 151.5428 60.0005 32.0000 1.9688 1.9698 416.1269 416.3974 0.0408 -1.0000 -1.0000 1508271 1581556532.20 151.5428 60.0005 32.0000 1.9687 1.9698 416.0669 416.3364 0.0407 -1.0000 -1.0000 1508365 1581556532.30 151.5428 60.0005 32.0000 1.9681 1.9691 416.0971 416.3663 0.0405 -1.0000 -1.0000 1508427 1581556532.40 151.5428 60.0005 32.0000 1.9680 1.9690 416.1095 416.3773 0.0404 -1.0000 -1.0000 1508490 1581556532.50 151.5428 60.0005 32.0000 1.9679 1.9690 416.2255 416.4951 0.0407 -1.0000 -1.0000 1508552 1581556532.60 151.5428 60.0005 32.0000 1.9686 1.9697 416.1499 416.4199 0.0407 -1.0000 -1.0000 1508631 1581556532.70 151.5428 60.0005 32.0000 1.9689 1.9700 416.0910 416.3621 0.0409 -1.0000 -1.0000 1508865 1581556532.80 151.4665 60.0005 32.0000 1.9690 1.9701 416.0515 416.3209 0.0406 -1.0000 -1.0000 1508943 1581556532.90 151.4665 60.0005 32.0000 1.9683 1.9693 416.0396 416.3088 0.0406 -1.0000 -1.0000 1509006 1581556533.00 151.4665 60.0005 32.0000 1.9681 1.9692 416.2242 416.4932 0.0406 -1.0000 -1.0000 1509068 1581556533.10 151.4665 60.0005 32.0000 1.9681 1.9692 416.1967 416.4664 0.0406 -1.0000 -1.0000 1509131 1581556533.20 151.4665 60.0005 32.0000 1.9682 1.9693 416.2482 416.5174 0.0406 -1.0000 -1.0000 1509365 1581556533.30 151.4665 60.0005 32.0000 1.9684 1.9695 416.2453 416.5146 0.0406 -1.0000 -1.0000 1509427 1581556533.40 151.5374 60.0005 32.0000 1.9690 1.9700 416.0802 416.3490 0.0406 -1.0000 -1.0000 1509506 1581556533.50 151.5437 60.0005 32.0000 1.9686 1.9696 416.0077 416.2767 0.0406 -1.0000 -1.0000 1509568 1581556533.60 151.5437 60.0005 32.0000 1.9688 1.9698 415.9984 416.2676 0.0405 -1.0000 -1.0000 1509631 1581556533.70 151.5437 60.0005 32.0000 1.9679 1.9690 416.1609 416.4285 0.0403 -1.0000 -1.0000 1509881 1581556533.80 151.5437 60.0005 32.0000 1.9677 1.9687 416.1987 416.4659 0.0403 -1.0000 -1.0000 1509943 1581556533.90 151.5437 60.0005 32.0000 1.9682 1.9692 416.1083 416.3756 0.0404 -1.0000 -1.0000 1510022 1581556534.00 151.4535 60.0005 32.0000 1.9683 1.9693 416.0322 416.3003 0.0403 -1.0000 -1.0000 1510084 1581556534.10 151.4535 60.0005 32.0000 1.9685 1.9696 416.0391 416.3058 0.0402 -1.0000 -1.0000 1510146 1581556534.20 151.4535 60.0005 32.0000 1.9680 1.9690 416.1227 416.3908 0.0404 -1.0000 -1.0000 1510912 1581556534.30 151.4535 60.0005 32.0000 1.9687 1.9697 416.1371 416.4051 0.0404 -1.0000 -1.0000 1510974 1581556534.40 151.4535 60.0005 32.0000 1.9683 1.9694 416.2503 416.5181 0.0404 -1.0000 -1.0000 1511068 1581556534.50 151.5044 60.0006 32.0000 1.9685 1.9695 416.1942 416.4623 0.0404 -1.0000 -1.0000 1511131 1581556534.60 151.5857 60.0006 32.0000 1.9693 1.9703 416.0658 416.3348 0.0406 -1.0000 -1.0000 1511193 1581556534.70 151.5857 60.0006 32.0000 1.9686 1.9697 416.1592 416.4290 0.0406 -1.0000 -1.0000 1511256 1581556534.80 151.5857 60.0006 32.0000 1.9693 1.9704 416.0897 416.3584 0.0405 -1.0000 -1.0000 1511334 1581556534.90 151.5857 60.0006 32.0000 1.9680 1.9690 416.2250 416.4935 0.0405 -1.0000 -1.0000 1511396 1581556535.00 151.5857 60.0006 32.0000 1.9687 1.9697 416.2081 416.4761 0.0404 -1.0000 -1.0000 1511459 1581556535.10 151.5067 60.0006 32.0000 1.9686 1.9696 416.1829 416.4500 0.0403 -1.0000 -1.0000 1511537 1581556535.20 151.5067 60.0006 32.0000 1.9683 1.9694 415.9875 416.2549 0.0404 -1.0000 -1.0000 1511631 1581556535.30 151.5067 60.0006 32.0000 1.9686 1.9697 416.0283 416.2964 0.0404 -1.0000 -1.0000 1511693 1581556535.40 151.5067 60.0006 32.0000 1.9687 1.9697 416.1881 416.4563 0.0404 -1.0000 -1.0000 1511771 1581556535.50 151.5067 60.0006 32.0000 1.9684 1.9694 416.2589 416.5274 0.0405 -1.0000 -1.0000 1511834 1581556535.60 151.5067 60.0006 32.0000 1.9680 1.9690 416.2291 416.4948 0.0400 -1.0000 -1.0000 1511896 1581556535.70 151.4844 60.0006 32.0000 1.9688 1.9698 416.0230 416.2897 0.0403 -1.0000 -1.0000 1511959 1581556535.80 151.4773 60.0006 32.0000 1.9687 1.9698 416.0111 416.2794 0.0405 -1.0000 -1.0000 1512646 1581556535.90 151.4773 60.0006 32.0000 1.9693 1.9704 415.9472 416.2163 0.0406 -1.0000 -1.0000 1512724 1581556536.00 151.4773 60.0006 32.0000 1.9682 1.9692 416.2139 416.4824 0.0404 -1.0000 -1.0000 1512787 1581556536.10 151.4773 60.0006 32.0000 1.9682 1.9692 416.2503 416.5178 0.0403 -1.0000 -1.0000 1512865 1581556536.20 151.4773 60.0006 32.0000 1.9687 1.9698 416.1660 416.4339 0.0404 -1.0000 -1.0000 1512927 1581556536.30 151.4773 60.0006 32.0000 1.9692 1.9702 416.1519 416.4200 0.0404 -1.0000 -1.0000 1512990 1581556536.40 151.4773 60.0006 32.0000 1.9693 1.9704 416.0037 416.2713 0.0404 -1.0000 -1.0000 1513052 1581556536.50 151.4773 60.0006 32.0000 1.9685 1.9695 415.9824 416.2506 0.0404 -1.0000 -1.0000 1513131 1581556536.60 151.4773 60.0006 32.0000 1.9687 1.9698 416.1692 416.4372 0.0404 -1.0000 -1.0000 1513193 1581556536.70 151.4773 60.0006 32.0000 1.9680 1.9691 416.2583 416.5268 0.0405 -1.0000 -1.0000 1513256 1581556536.80 151.5127 60.0006 32.0000 1.9684 1.9695 416.2750 416.5437 0.0405 -1.0000 -1.0000 1513334 1581556536.90 151.5231 60.0006 32.0000 1.9681 1.9692 416.2216 416.4896 0.0403 -1.0000 -1.0000 1513396 1581556537.00 151.5231 60.0006 32.0000 1.9687 1.9698 416.1868 416.4547 0.0404 -1.0000 -1.0000 1513459 1581556537.10 151.5231 60.0006 32.0000 1.9692 1.9703 416.0609 416.3293 0.0404 -1.0000 -1.0000 1513522 1581556537.20 151.5231 60.0006 32.0000 1.9688 1.9699 416.0893 416.3571 0.0404 -1.0000 -1.0000 1513584 1581556537.30 151.5231 60.0006 32.0000 1.9687 1.9698 416.1784 416.4457 0.0403 -1.0000 -1.0000 1513646 1581556537.40 151.5223 60.0006 32.0000 1.9688 1.9699 416.2385 416.5074 0.0405 -1.0000 -1.0000 1513725 1581556537.50 151.5089 60.0006 32.0000 1.9676 1.9686 416.1277 416.3962 0.0405 -1.0000 -1.0000 1513787 1581556537.60 151.5089 60.0006 32.0000 1.9681 1.9692 416.1571 416.4252 0.0404 -1.0000 -1.0000 1513849 1581556537.70 151.5089 60.0006 32.0000 1.9682 1.9692 415.9352 416.2029 0.0404 -1.0000 -1.0000 1514052 1581556537.80 151.5089 60.0006 32.0000 1.9694 1.9704 415.9766 416.2445 0.0404 -1.0000 -1.0000 1514131 1581556537.90 151.5089 60.0006 32.0000 1.9691 1.9701 416.0682 416.3360 0.0404 -1.0000 -1.0000 1514209 1581556538.00 151.5089 60.0006 32.0000 1.9675 1.9686 416.1522 416.4210 0.0406 -1.0000 -1.0000 1514272 1581556538.10 151.5089 60.0006 32.0000 1.9685 1.9695 416.2529 416.5218 0.0405 -1.0000 -1.0000 1514334 1581556538.20 151.5089 60.0006 32.0000 1.9690 1.9701 416.1613 416.4306 0.0407 -1.0000 -1.0000 1514396 1581556538.30 151.5089 60.0006 32.0000 1.9692 1.9703 416.0041 416.2745 0.0408 -1.0000 -1.0000 1514646 1581556538.40 151.5089 60.0006 32.0000 1.9688 1.9699 416.0923 416.3619 0.0406 -1.0000 -1.0000 1514709 1581556538.50 151.5089 60.0006 32.0000 1.9684 1.9695 416.2409 416.5110 0.0407 -1.0000 -1.0000 1514787 1581556538.60 151.4695 60.0006 32.0000 1.9683 1.9693 416.1998 416.4681 0.0405 -1.0000 -1.0000 1514849 1581556538.70 151.4695 60.0006 32.0000 1.9690 1.9700 416.2286 416.4986 0.0407 -1.0000 -1.0000 1514912 1581556538.80 151.4695 60.0006 32.0000 1.9689 1.9699 416.1054 416.3752 0.0406 -1.0000 -1.0000 1515162 1581556538.90 151.4695 60.0006 32.0000 1.9695 1.9705 416.0091 416.2779 0.0406 -1.0000 -1.0000 1515224 1581556539.00 151.4695 60.0006 32.0000 1.9691 1.9702 416.0763 416.3463 0.0407 -1.0000 -1.0000 1515287 1581556539.10 151.4701 60.0006 32.0000 1.9693 1.9704 416.0731 416.3435 0.0408 -1.0000 -1.0000 1515365 1581556539.20 151.4972 60.0006 32.0000 1.9694 1.9705 416.2583 416.5285 0.0407 -1.0000 -1.0000 1515428 1581556539.30 151.4972 60.0006 32.0000 1.9691 1.9702 416.1995 416.4692 0.0406 -1.0000 -1.0000 1515646 1581556539.40 151.4972 60.0006 32.0000 1.9690 1.9700 416.1454 416.4135 0.0404 -1.0000 -1.0000 1515725 1581556539.50 151.4972 60.0006 32.0000 1.9689 1.9699 416.0330 416.3015 0.0405 -1.0000 -1.0000 1515787 1581556539.60 151.4972 60.0006 32.0000 1.9692 1.9702 415.9566 416.2253 0.0406 -1.0000 -1.0000 1515849 1581556539.70 151.4972 60.0006 32.0000 1.9688 1.9698 416.1429 416.4122 0.0406 -1.0000 -1.0000 1515928 1581556539.80 151.5184 59.9997 32.0000 1.9687 1.9697 416.2602 416.5295 0.0407 -1.0000 -1.0000 1515990 1581556539.90 151.5184 59.9997 32.0000 1.9681 1.9691 416.2311 416.5011 0.0407 -1.0000 -1.0000 1516131 1581556540.00 151.5184 59.9997 32.0000 1.9682 1.9693 416.3356 416.6053 0.0406 -1.0000 -1.0000 1516193 1581556540.10 151.5184 59.9997 32.0000 1.9685 1.9695 416.1124 416.3810 0.0405 -1.0000 -1.0000 1516256 1581556540.20 151.5184 59.9997 32.0000 1.9700 1.9710 416.0550 416.3231 0.0404 -1.0000 -1.0000 1516334 1581556540.30 151.5184 59.9997 32.0000 1.9700 1.9711 415.9727 416.2408 0.0404 -1.0000 -1.0000 1516396 1581556540.40 151.5897 59.9997 32.0000 1.9687 1.9698 416.1961 416.4640 0.0404 -1.0000 -1.0000 1516631 1581556540.50 151.5897 59.9997 32.0000 1.9681 1.9692 416.3024 416.5703 0.0404 -1.0000 -1.0000 1516693 1581556540.60 151.5897 59.9997 32.0000 1.9686 1.9696 416.2233 416.4912 0.0404 -1.0000 -1.0000 1516756 1581556540.70 151.5897 59.9997 32.0000 1.9693 1.9703 416.1493 416.4180 0.0405 -1.0000 -1.0000 1516834 1581556540.80 151.5897 59.9997 32.0000 1.9691 1.9702 416.0111 416.2807 0.0407 -1.0000 -1.0000 1516896 1581556540.90 151.5897 59.9997 32.0000 1.9686 1.9696 416.1151 416.3857 0.0408 -1.0000 -1.0000 1517131 1581556541.00 151.4852 59.9997 32.0000 1.9677 1.9688 416.0633 416.3328 0.0406 -1.0000 -1.0000 1517193 1581556541.10 151.4852 59.9997 32.0000 1.9688 1.9699 416.2326 416.5028 0.0408 -1.0000 -1.0000 1517256 1581556541.20 151.4852 59.9997 32.0000 1.9687 1.9698 416.1751 416.4461 0.0409 -1.0000 -1.0000 1517396 1581556541.30 151.4852 59.9997 32.0000 1.9691 1.9701 416.1481 416.4190 0.0408 -1.0000 -1.0000 1517459 1581556541.40 151.4852 59.9997 32.0000 1.9691 1.9702 416.0994 416.3687 0.0406 -1.0000 -1.0000 1517646 1581556541.50 151.4852 59.9997 32.0000 1.9704 1.9714 416.0734 416.3431 0.0407 -1.0000 -1.0000 1517709 1581556541.60 151.4784 59.9997 32.0000 1.9686 1.9697 416.1969 416.4667 0.0407 -1.0000 -1.0000 1517771 1581556541.70 151.4784 59.9997 32.0000 1.9684 1.9695 416.2070 416.4776 0.0408 -1.0000 -1.0000 1517849 1581556541.80 151.4784 59.9997 32.0000 1.9678 1.9689 416.2529 416.5231 0.0407 -1.0000 -1.0000 1517912 1581556541.90 151.4784 59.9997 32.0000 1.9690 1.9700 416.1310 416.4006 0.0406 -1.0000 -1.0000 1518146 1581556542.00 151.4784 59.9997 32.0000 1.9694 1.9704 416.0359 416.3035 0.0404 -1.0000 -1.0000 1518209 1581556542.10 151.4094 59.9997 32.0000 1.9689 1.9699 416.0217 416.2906 0.0406 -1.0000 -1.0000 1518272 1581556542.20 151.4028 59.9997 32.0000 1.9688 1.9698 415.9529 416.2222 0.0406 -1.0000 -1.0000 1518334 1581556542.30 151.4028 59.9997 32.0000 1.9682 1.9693 416.0472 416.3154 0.0404 -1.0000 -1.0000 1518396 1581556542.40 151.4028 59.9997 32.0000 1.9678 1.9689 416.1307 416.3982 0.0403 -1.0000 -1.0000 1518662 1581556542.50 151.4028 59.9997 32.0000 1.9683 1.9694 416.3225 416.5912 0.0405 -1.0000 -1.0000 1518740 1581556542.60 151.4028 59.9997 32.0000 1.9681 1.9691 416.2022 416.4698 0.0404 -1.0000 -1.0000 1518787 1581556542.70 151.4103 59.9997 32.0000 1.9690 1.9701 415.9958 416.2637 0.0404 -1.0000 -1.0000 1518865 1581556542.80 151.4812 59.9997 32.0000 1.9691 1.9702 415.9832 416.2512 0.0404 -1.0000 -1.0000 1518927 1581556542.90 151.4812 59.9997 32.0000 1.9684 1.9694 415.9734 416.2407 0.0403 -1.0000 -1.0000 1519412 1581556543.00 151.4812 59.9997 32.0000 1.9682 1.9692 416.0738 416.3412 0.0403 -1.0000 -1.0000 1519475 1581556543.10 151.4812 59.9997 32.0000 1.9682 1.9693 416.2212 416.4893 0.0404 -1.0000 -1.0000 1519537 1581556543.20 151.4812 59.9997 32.0000 1.9678 1.9688 416.1737 416.4424 0.0405 -1.0000 -1.0000 1519615 1581556543.30 151.4789 59.9997 32.0000 1.9683 1.9693 416.1614 416.4301 0.0405 -1.0000 -1.0000 1519678 1581556543.40 151.4789 59.9997 32.0000 1.9689 1.9700 416.1145 416.3827 0.0404 -1.0000 -1.0000 1519756 1581556543.50 151.4789 59.9997 32.0000 1.9694 1.9704 415.9951 416.2627 0.0404 -1.0000 -1.0000 1519818 1581556543.60 151.4789 59.9997 32.0000 1.9694 1.9705 416.0547 416.3219 0.0403 -1.0000 -1.0000 1519881 1581556543.70 151.4928 59.9997 32.0000 1.9694 1.9704 416.1313 416.3993 0.0404 -1.0000 -1.0000 1519959 1581556543.80 151.6136 59.9997 32.0000 1.9691 1.9701 416.2839 416.5521 0.0405 -1.0000 -1.0000 1520022 1581556543.90 151.6136 59.9997 32.0000 1.9697 1.9707 416.2219 416.4904 0.0404 -1.0000 -1.0000 1520443 1581556544.00 151.6136 59.9997 32.0000 1.9689 1.9699 416.0572 416.3266 0.0405 -1.0000 -1.0000 1520506 1581556544.10 151.6136 59.9997 32.0000 1.9691 1.9701 416.0647 416.3319 0.0403 -1.0000 -1.0000 1520568 1581556544.20 151.6136 59.9997 32.0000 1.9686 1.9697 416.1623 416.4291 0.0402 -1.0000 -1.0000 1520631 1581556544.30 151.6136 59.9997 32.0000 1.9682 1.9692 416.1822 416.4500 0.0404 -1.0000 -1.0000 1520693 1581556544.40 151.5602 59.9997 32.0000 1.9682 1.9693 416.1925 416.4610 0.0405 -1.0000 -1.0000 1520974 1581556544.50 151.5602 59.9997 32.0000 1.9686 1.9697 416.2219 416.4902 0.0404 -1.0000 -1.0000 1521037 1581556544.60 151.5602 59.9997 32.0000 1.9687 1.9698 416.1584 416.4272 0.0405 -1.0000 -1.0000 1521115 1581556544.70 151.5602 59.9997 32.0000 1.9689 1.9700 416.0585 416.3262 0.0403 -1.0000 -1.0000 1521177 1581556544.80 151.5602 59.9997 32.0000 1.9694 1.9704 415.9502 416.2189 0.0405 -1.0000 -1.0000 1521240 1581556544.90 151.5602 59.9997 32.0000 1.9688 1.9699 416.2091 416.4773 0.0404 -1.0000 -1.0000 1521318 1581556545.00 151.5327 59.9999 32.0000 1.9689 1.9699 416.2737 416.5420 0.0404 -1.0000 -1.0000 1521412 1581556545.10 151.5128 60.0001 32.0000 1.9678 1.9689 416.2066 416.4755 0.0405 -1.0000 -1.0000 1521490 1581556545.20 151.5128 60.0001 32.0000 1.9690 1.9700 416.1659 416.4340 0.0405 -1.0000 -1.0000 1521552 1581556545.30 151.5128 60.0001 32.0000 1.9691 1.9702 416.0373 416.3065 0.0406 -1.0000 -1.0000 1521615 1581556545.40 151.5128 60.0001 32.0000 1.9696 1.9706 416.1267 416.3953 0.0405 -1.0000 -1.0000 1521678 1581556545.50 151.5128 60.0001 32.0000 1.9689 1.9700 416.1457 416.4134 0.0404 -1.0000 -1.0000 1521740 1581556545.60 151.4373 60.0001 32.0000 1.9684 1.9694 416.1760 416.4444 0.0405 -1.0000 -1.0000 1521802 1581556545.70 151.4313 60.0001 32.0000 1.9675 1.9686 416.2689 416.5375 0.0405 -1.0000 -1.0000 1521943 1581556545.80 151.4313 60.0001 32.0000 1.9688 1.9698 416.3053 416.5741 0.0406 -1.0000 -1.0000 1522006 1581556545.90 151.4313 60.0001 32.0000 1.9689 1.9699 416.1317 416.4016 0.0407 -1.0000 -1.0000 1522084 1581556546.00 151.4313 60.0001 32.0000 1.9687 1.9698 416.2007 416.4701 0.0406 -1.0000 -1.0000 1522146 1581556546.10 151.4944 60.0001 32.0000 1.9685 1.9696 416.2092 416.4784 0.0406 -1.0000 -1.0000 1522209 1581556546.20 151.5954 60.0001 32.0000 1.9687 1.9698 416.2778 416.5478 0.0407 -1.0000 -1.0000 1522287 1581556546.30 151.5954 60.0001 32.0000 1.9685 1.9696 416.3044 416.5733 0.0405 -1.0000 -1.0000 1522349 1581556546.40 151.5954 60.0001 32.0000 1.9692 1.9702 416.1999 416.4685 0.0406 -1.0000 -1.0000 1522412 1581556546.50 151.5954 60.0001 32.0000 1.9698 1.9708 416.1390 416.4085 0.0406 -1.0000 -1.0000 1522896 1581556546.60 151.5954 60.0001 32.0000 1.9697 1.9708 416.0419 416.3108 0.0405 -1.0000 -1.0000 1522959 1581556546.70 151.4928 60.0001 32.0000 1.9690 1.9700 416.1762 416.4449 0.0405 -1.0000 -1.0000 1523021 1581556546.80 151.4928 60.0001 32.0000 1.9677 1.9688 416.2483 416.5178 0.0407 -1.0000 -1.0000 1523099 1581556546.90 151.4928 60.0001 32.0000 1.9683 1.9694 416.3224 416.5919 0.0407 -1.0000 -1.0000 1523162 1581556547.00 151.4928 60.0001 32.0000 1.9685 1.9695 416.2612 416.5312 0.0406 -1.0000 -1.0000 1523396 1581556547.10 151.4928 60.0001 32.0000 1.9693 1.9704 416.1849 416.4540 0.0406 -1.0000 -1.0000 1523459 1581556547.20 151.4928 60.0001 32.0000 1.9691 1.9701 416.0892 416.3584 0.0406 -1.0000 -1.0000 1523522 1581556547.30 151.6132 60.0001 32.0000 1.9687 1.9697 416.2067 416.4768 0.0407 -1.0000 -1.0000 1523599 1581556547.40 151.6132 60.0001 32.0000 1.9684 1.9695 416.1977 416.4668 0.0405 -1.0000 -1.0000 1523662 1581556547.50 151.6132 60.0001 32.0000 1.9688 1.9699 416.2819 416.5518 0.0407 -1.0000 -1.0000 1523896 1581556547.60 151.6132 60.0001 32.0000 1.9687 1.9697 416.2063 416.4757 0.0406 -1.0000 -1.0000 1523959 1581556547.70 151.6132 60.0001 32.0000 1.9695 1.9706 416.1007 416.3701 0.0406 -1.0000 -1.0000 1524037 1581556547.80 151.6128 60.0001 32.0000 1.9691 1.9702 415.9841 416.2541 0.0407 -1.0000 -1.0000 1524099 1581556547.90 151.6109 60.0001 32.0000 1.9688 1.9699 416.1276 416.3966 0.0406 -1.0000 -1.0000 1524178 1581556548.00 151.6109 60.0001 32.0000 1.9689 1.9700 416.1385 416.4068 0.0405 -1.0000 -1.0000 1524662 1581556548.10 151.6109 60.0001 32.0000 1.9679 1.9690 416.1472 416.4165 0.0406 -1.0000 -1.0000 1524724 1581556548.20 151.6109 60.0001 32.0000 1.9686 1.9697 416.1570 416.4259 0.0405 -1.0000 -1.0000 1524802 1581556548.30 151.6109 60.0001 32.0000 1.9693 1.9703 416.0913 416.3597 0.0405 -1.0000 -1.0000 1524865 1581556548.40 151.5086 60.0001 32.0000 1.9687 1.9698 416.0287 416.2961 0.0404 -1.0000 -1.0000 1524927 1581556548.50 151.5086 60.0001 32.0000 1.9687 1.9698 416.0730 416.3415 0.0405 -1.0000 -1.0000 1524990 1581556548.60 151.5086 60.0001 32.0000 1.9689 1.9699 416.1046 416.3725 0.0404 -1.0000 -1.0000 1525052 1581556548.70 151.5086 60.0001 32.0000 1.9689 1.9700 416.2095 416.4778 0.0405 -1.0000 -1.0000 1525115 1581556548.80 151.5086 60.0001 32.0000 1.9690 1.9701 416.2303 416.4989 0.0405 -1.0000 -1.0000 1525193 1581556548.90 151.5211 60.0001 32.0000 1.9682 1.9693 416.2293 416.4977 0.0405 -1.0000 -1.0000 1525256 1581556549.00 151.5965 60.0001 32.0000 1.9692 1.9703 416.0012 416.2704 0.0406 -1.0000 -1.0000 1525318 1581556549.10 151.5965 60.0001 32.0000 1.9694 1.9704 415.9627 416.2325 0.0407 -1.0000 -1.0000 1525912 1581556549.20 151.5965 60.0001 32.0000 1.9690 1.9701 415.9108 416.1798 0.0405 -1.0000 -1.0000 1525990 1581556549.30 151.5965 60.0001 32.0000 1.9680 1.9691 416.0573 416.3255 0.0405 -1.0000 -1.0000 1526052 1581556549.40 151.5965 60.0001 32.0000 1.9679 1.9690 416.2166 416.4849 0.0404 -1.0000 -1.0000 1526115 1581556549.50 151.5102 60.0001 32.0000 1.9684 1.9695 416.2577 416.5245 0.0403 -1.0000 -1.0000 1526178 1581556549.60 151.4895 60.0001 32.0000 1.9689 1.9700 416.1805 416.4490 0.0404 -1.0000 -1.0000 1526240 1581556549.70 151.4895 60.0001 32.0000 1.9698 1.9709 416.0468 416.3145 0.0404 -1.0000 -1.0000 1526318 1581556549.80 151.4895 60.0001 32.0000 1.9695 1.9705 416.1039 416.3716 0.0404 -1.0000 -1.0000 1526381 1581556549.90 151.4895 60.0001 32.0000 1.9690 1.9701 416.2401 416.5082 0.0405 -1.0000 -1.0000 1526459 1581556550.00 151.4895 60.0001 32.0000 1.9684 1.9695 416.2412 416.5100 0.0405 -1.0000 -1.0000 1526521 1581556550.10 151.5838 60.0005 32.0000 1.9679 1.9690 416.2671 416.5355 0.0404 -1.0000 -1.0000 1526584 1581556550.20 151.5838 60.0005 32.0000 1.9682 1.9692 416.2350 416.5035 0.0406 -1.0000 -1.0000 1526662 1581556550.30 151.5838 60.0005 32.0000 1.9690 1.9700 416.1470 416.4158 0.0405 -1.0000 -1.0000 1526724 1581556550.40 151.5838 60.0005 32.0000 1.9691 1.9702 416.0299 416.2984 0.0405 -1.0000 -1.0000 1526787 1581556550.50 151.5838 60.0005 32.0000 1.9683 1.9694 416.2606 416.5301 0.0407 -1.0000 -1.0000 1526849 1581556550.60 151.5467 60.0005 32.0000 1.9678 1.9688 416.1936 416.4638 0.0407 -1.0000 -1.0000 1526912 1581556550.70 151.5379 60.0005 32.0000 1.9691 1.9701 416.2102 416.4790 0.0405 -1.0000 -1.0000 1526974 1581556550.80 151.5379 60.0005 32.0000 1.9694 1.9704 416.1562 416.4250 0.0405 -1.0000 -1.0000 1527052 1581556550.90 151.5379 60.0005 32.0000 1.9693 1.9704 416.1264 416.3947 0.0405 -1.0000 -1.0000 1527115 1581556551.00 151.5379 60.0005 32.0000 1.9688 1.9698 416.0298 416.2972 0.0405 -1.0000 -1.0000 1527177 1581556551.10 151.5379 60.0005 32.0000 1.9695 1.9706 416.1542 416.4241 0.0406 -1.0000 -1.0000 1527256 1581556551.20 151.5379 60.0005 32.0000 1.9680 1.9691 416.2718 416.5416 0.0407 -1.0000 -1.0000 1527318 1581556551.30 151.5860 60.0005 32.0000 1.9678 1.9689 416.2733 416.5432 0.0406 -1.0000 -1.0000 1527381 1581556551.40 151.5860 60.0005 32.0000 1.9686 1.9697 416.2179 416.4861 0.0404 -1.0000 -1.0000 1527443 1581556551.50 151.5860 60.0005 32.0000 1.9684 1.9694 416.1550 416.4241 0.0406 -1.0000 -1.0000 1527506 1581556551.60 151.5860 60.0005 32.0000 1.9682 1.9693 416.1098 416.3783 0.0405 -1.0000 -1.0000 1528178 1581556551.70 151.5860 60.0005 32.0000 1.9676 1.9686 416.1259 416.3934 0.0403 -1.0000 -1.0000 1528240 1581556551.80 151.5860 60.0005 32.0000 1.9680 1.9691 416.2055 416.4736 0.0404 -1.0000 -1.0000 1528302 1581556551.90 151.5860 60.0005 32.0000 1.9681 1.9692 416.2869 416.5546 0.0404 -1.0000 -1.0000 1528381 1581556552.00 151.5860 60.0005 32.0000 1.9679 1.9689 416.2322 416.5002 0.0404 -1.0000 -1.0000 1528443 1581556552.10 151.5860 60.0005 32.0000 1.9686 1.9696 416.1880 416.4565 0.0405 -1.0000 -1.0000 1528521 1581556552.20 151.5860 60.0005 32.0000 1.9686 1.9696 416.1266 416.3950 0.0405 -1.0000 -1.0000 1528599 1581556552.30 151.5860 60.0005 32.0000 1.9696 1.9707 416.0282 416.2969 0.0405 -1.0000 -1.0000 1528662 1581556552.40 151.5142 60.0005 32.0000 1.9684 1.9695 416.1519 416.4205 0.0405 -1.0000 -1.0000 1528724 1581556552.50 151.5142 60.0005 32.0000 1.9672 1.9683 416.1687 416.4368 0.0404 -1.0000 -1.0000 1528802 1581556552.60 151.5142 60.0005 32.0000 1.9677 1.9688 416.2660 416.5344 0.0405 -1.0000 -1.0000 1528865 1581556552.70 151.5142 60.0005 32.0000 1.9683 1.9693 416.1555 416.4238 0.0405 -1.0000 -1.0000 1528927 1581556552.80 151.5142 60.0005 32.0000 1.9689 1.9699 416.0394 416.3077 0.0404 -1.0000 -1.0000 1528990 1581556552.90 151.5117 60.0005 32.0000 1.9693 1.9703 415.9944 416.2630 0.0406 -1.0000 -1.0000 1529052 1581556553.00 151.5115 60.0005 32.0000 1.9683 1.9694 416.1404 416.4091 0.0406 -1.0000 -1.0000 1529115 1581556553.10 151.5115 60.0005 32.0000 1.9673 1.9684 416.1872 416.4571 0.0407 -1.0000 -1.0000 1529193 1581556553.20 151.5115 60.0005 32.0000 1.9686 1.9697 416.2865 416.5561 0.0405 -1.0000 -1.0000 1529256 1581556553.30 151.5115 60.0005 32.0000 1.9684 1.9695 416.3130 416.5826 0.0406 -1.0000 -1.0000 1529318 1581556553.40 151.5912 60.0005 32.0000 1.9689 1.9699 416.1485 416.4186 0.0407 -1.0000 -1.0000 1529396 1581556553.50 151.6077 60.0005 32.0000 1.9686 1.9696 416.0689 416.3388 0.0407 -1.0000 -1.0000 1529459 1581556553.60 151.6077 60.0005 32.0000 1.9692 1.9702 416.0516 416.3223 0.0408 -1.0000 -1.0000 1529522 1581556553.70 151.6077 60.0005 32.0000 1.9690 1.9701 416.0386 416.3087 0.0407 -1.0000 -1.0000 1529662 1581556553.80 151.6077 60.0005 32.0000 1.9685 1.9695 416.1932 416.4636 0.0408 -1.0000 -1.0000 1529725 1581556553.90 151.6077 60.0005 32.0000 1.9678 1.9689 416.2114 416.4801 0.0405 -1.0000 -1.0000 1529787 1581556554.00 151.4847 60.0005 32.0000 1.9688 1.9699 416.2616 416.5308 0.0406 -1.0000 -1.0000 1529849 1581556554.10 151.4847 60.0005 32.0000 1.9688 1.9698 416.1696 416.4383 0.0405 -1.0000 -1.0000 1529912 1581556554.20 151.4847 60.0005 32.0000 1.9688 1.9698 416.0705 416.3399 0.0406 -1.0000 -1.0000 1530146 1581556554.30 151.4847 60.0005 32.0000 1.9692 1.9702 416.0492 416.3174 0.0405 -1.0000 -1.0000 1530225 1581556554.40 151.4847 60.0005 32.0000 1.9691 1.9702 416.0698 416.3379 0.0404 -1.0000 -1.0000 1530287 1581556554.50 151.4847 60.0005 32.0000 1.9685 1.9696 416.1607 416.4290 0.0405 -1.0000 -1.0000 1530365 1581556554.60 151.4847 60.0005 32.0000 1.9677 1.9688 416.2709 416.5399 0.0406 -1.0000 -1.0000 1530412 1581556554.70 151.4847 60.0005 32.0000 1.9686 1.9697 416.3243 416.5933 0.0406 -1.0000 -1.0000 1531146 1581556554.80 151.4847 60.0005 32.0000 1.9691 1.9701 416.1677 416.4367 0.0405 -1.0000 -1.0000 1531209 1581556554.90 151.4847 60.0005 32.0000 1.9693 1.9703 416.0901 416.3584 0.0404 -1.0000 -1.0000 1531287 1581556555.00 151.4847 60.0005 32.0000 1.9687 1.9697 416.1266 416.3952 0.0405 -1.0000 -1.0000 1531365 1581556555.10 151.5450 60.0003 32.0000 1.9681 1.9692 416.2127 416.4816 0.0405 -1.0000 -1.0000 1531443 1581556555.20 151.5987 60.0001 32.0000 1.9679 1.9690 416.1967 416.4653 0.0405 -1.0000 -1.0000 1531506 1581556555.30 151.5987 60.0001 32.0000 1.9685 1.9696 416.1647 416.4329 0.0405 -1.0000 -1.0000 1531568 1581556555.40 151.5987 60.0001 32.0000 1.9690 1.9701 416.1694 416.4390 0.0406 -1.0000 -1.0000 1531631 1581556555.50 151.5987 60.0001 32.0000 1.9693 1.9704 416.0913 416.3593 0.0404 -1.0000 -1.0000 1531693 1581556555.60 151.5987 60.0001 32.0000 1.9687 1.9697 416.0445 416.3136 0.0406 -1.0000 -1.0000 1531772 1581556555.70 151.4635 60.0001 32.0000 1.9683 1.9693 416.2162 416.4851 0.0405 -1.0000 -1.0000 1531881 1581556555.80 151.4635 60.0001 32.0000 1.9688 1.9698 416.3461 416.6157 0.0408 -1.0000 -1.0000 1531943 1581556555.90 151.4506 60.0001 32.0000 1.9687 1.9698 416.2733 416.5439 0.0407 -1.0000 -1.0000 1532022 1581556556.00 151.4506 60.0001 32.0000 1.9684 1.9695 416.1450 416.4144 0.0406 -1.0000 -1.0000 1532084 1581556556.10 151.4506 60.0001 32.0000 1.9683 1.9694 416.0491 416.3183 0.0405 -1.0000 -1.0000 1532146 1581556556.20 151.5716 60.0001 32.0000 1.9684 1.9695 416.1557 416.4248 0.0406 -1.0000 -1.0000 1532381 1581556556.30 151.5716 60.0001 32.0000 1.9684 1.9694 416.2738 416.5432 0.0406 -1.0000 -1.0000 1532443 1581556556.40 151.5716 60.0001 32.0000 1.9687 1.9698 416.1942 416.4631 0.0405 -1.0000 -1.0000 1532506 1581556556.50 151.5716 60.0001 32.0000 1.9687 1.9697 416.1944 416.4636 0.0406 -1.0000 -1.0000 1532584 1581556556.60 151.5716 60.0001 32.0000 1.9683 1.9693 416.1085 416.3773 0.0405 -1.0000 -1.0000 1532646 1581556556.70 151.5558 60.0001 32.0000 1.9689 1.9700 416.0997 416.3687 0.0406 -1.0000 -1.0000 1532881 1581556556.80 151.4612 60.0001 32.0000 1.9694 1.9704 416.1097 416.3787 0.0405 -1.0000 -1.0000 1532943 1581556556.90 151.4612 60.0001 32.0000 1.9683 1.9694 416.1472 416.4155 0.0405 -1.0000 -1.0000 1533006 1581556557.00 151.4612 60.0001 32.0000 1.9685 1.9695 416.1605 416.4291 0.0405 -1.0000 -1.0000 1533068 1581556557.10 151.4612 60.0001 32.0000 1.9686 1.9697 416.1965 416.4657 0.0406 -1.0000 -1.0000 1533146 1581556557.20 151.4612 60.0001 32.0000 1.9689 1.9700 416.2630 416.5320 0.0406 -1.0000 -1.0000 1533209 1581556557.30 151.4612 60.0001 32.0000 1.9689 1.9700 416.1279 416.3962 0.0404 -1.0000 -1.0000 1533271 1581556557.40 151.4612 60.0001 32.0000 1.9691 1.9702 416.1474 416.4161 0.0405 -1.0000 -1.0000 1533349 1581556557.50 151.4612 60.0001 32.0000 1.9692 1.9702 416.0468 416.3144 0.0403 -1.0000 -1.0000 1533412 1581556557.60 151.4612 60.0001 32.0000 1.9688 1.9699 416.1124 416.3801 0.0404 -1.0000 -1.0000 1533475 1581556557.70 151.4612 60.0001 32.0000 1.9683 1.9694 416.1421 416.4097 0.0404 -1.0000 -1.0000 1533537 1581556557.80 151.4612 60.0001 32.0000 1.9689 1.9700 416.1538 416.4217 0.0404 -1.0000 -1.0000 1534193 1581556557.90 151.4815 60.0001 32.0000 1.9680 1.9691 416.2801 416.5487 0.0405 -1.0000 -1.0000 1534459 1581556558.00 151.4815 60.0001 32.0000 1.9684 1.9695 416.3021 416.5715 0.0405 -1.0000 -1.0000 1534521 1581556558.10 151.4815 60.0001 32.0000 1.9685 1.9695 416.2352 416.5041 0.0406 -1.0000 -1.0000 1534584 1581556558.20 151.4815 60.0001 32.0000 1.9692 1.9703 416.1242 416.3914 0.0403 -1.0000 -1.0000 1534662 1581556558.30 151.4815 60.0001 32.0000 1.9688 1.9699 416.1874 416.4553 0.0404 -1.0000 -1.0000 1534724 1581556558.40 151.4683 60.0001 32.0000 1.9689 1.9699 416.1500 416.4189 0.0406 -1.0000 -1.0000 1534787 1581556558.50 151.4662 60.0001 32.0000 1.9688 1.9698 416.2874 416.5561 0.0405 -1.0000 -1.0000 1534849 1581556558.60 151.4662 60.0001 32.0000 1.9690 1.9701 416.2708 416.5396 0.0405 -1.0000 -1.0000 1534912 1581556558.70 151.4662 60.0001 32.0000 1.9692 1.9703 416.1751 416.4442 0.0406 -1.0000 -1.0000 1534974 1581556558.80 151.4662 60.0001 32.0000 1.9690 1.9701 416.0488 416.3179 0.0405 -1.0000 -1.0000 1535052 1581556558.90 151.4662 60.0001 32.0000 1.9689 1.9700 416.0055 416.2732 0.0404 -1.0000 -1.0000 1535115 1581556559.00 151.4780 60.0001 32.0000 1.9688 1.9698 416.0277 416.2955 0.0404 -1.0000 -1.0000 1535177 1581556559.10 151.4780 60.0001 32.0000 1.9686 1.9697 416.1733 416.4432 0.0407 -1.0000 -1.0000 1535256 1581556559.20 151.4780 60.0001 32.0000 1.9691 1.9701 416.2581 416.5271 0.0405 -1.0000 -1.0000 1535318 1581556559.30 151.4780 60.0001 32.0000 1.9687 1.9697 416.1972 416.4666 0.0406 -1.0000 -1.0000 1535381 1581556559.40 151.4780 60.0001 32.0000 1.9693 1.9703 416.0450 416.3144 0.0406 -1.0000 -1.0000 1535459 1581556559.50 151.4929 60.0001 32.0000 1.9686 1.9697 416.0999 416.3684 0.0405 -1.0000 -1.0000 1535522 1581556559.60 151.4929 60.0001 32.0000 1.9695 1.9705 415.9704 416.2385 0.0404 -1.0000 -1.0000 1535584 1581556559.70 151.4929 60.0001 32.0000 1.9688 1.9698 416.0976 416.3662 0.0405 -1.0000 -1.0000 1535662 1581556559.80 151.4929 60.0001 32.0000 1.9683 1.9694 416.2186 416.4869 0.0405 -1.0000 -1.0000 1535725 1581556559.90 151.4929 60.0001 32.0000 1.9685 1.9695 416.3076 416.5752 0.0403 -1.0000 -1.0000 1535787 1581556560.00 151.4929 60.0001 32.0000 1.9685 1.9695 416.1971 416.4656 0.0406 -1.0000 -1.0000 1535849 1581556560.10 151.5925 60.0008 32.0000 1.9687 1.9698 416.0732 416.3419 0.0404 -1.0000 -1.0000 1535912 1581556560.20 151.5925 60.0008 32.0000 1.9688 1.9698 415.9239 416.1915 0.0404 -1.0000 -1.0000 1535990 1581556560.30 151.5925 60.0008 32.0000 1.9679 1.9689 415.9878 416.2565 0.0406 -1.0000 -1.0000 1536178 1581556560.40 151.5925 60.0008 32.0000 1.9683 1.9693 415.9892 416.2586 0.0406 -1.0000 -1.0000 1536240 1581556560.50 151.5925 60.0008 32.0000 1.9678 1.9688 416.1567 416.4255 0.0405 -1.0000 -1.0000 1536302 1581556560.60 151.4435 60.0008 32.0000 1.9676 1.9687 416.2050 416.4733 0.0404 -1.0000 -1.0000 1536365 1581556560.70 151.4435 60.0008 32.0000 1.9683 1.9694 416.1124 416.3808 0.0405 -1.0000 -1.0000 1536427 1581556560.80 151.4435 60.0008 32.0000 1.9689 1.9700 416.1280 416.3961 0.0404 -1.0000 -1.0000 1536927 1581556560.90 151.4435 60.0008 32.0000 1.9691 1.9702 416.0616 416.3294 0.0404 -1.0000 -1.0000 1536990 1581556561.00 151.4435 60.0008 32.0000 1.9688 1.9698 416.0510 416.3201 0.0406 -1.0000 -1.0000 1537052 1581556561.10 151.4435 60.0008 32.0000 1.9687 1.9697 416.1539 416.4226 0.0405 -1.0000 -1.0000 1537115 1581556561.20 151.4435 60.0008 32.0000 1.9682 1.9692 416.2459 416.5149 0.0405 -1.0000 -1.0000 1537177 1581556561.30 151.4435 60.0008 32.0000 1.9683 1.9694 416.2979 416.5646 0.0402 -1.0000 -1.0000 1537678 1581556561.40 151.4435 60.0008 32.0000 1.9679 1.9690 416.1177 416.3870 0.0405 -1.0000 -1.0000 1537756 1581556561.50 151.4435 60.0008 32.0000 1.9688 1.9698 416.0850 416.3535 0.0405 -1.0000 -1.0000 1537818 1581556561.60 151.4435 60.0008 32.0000 1.9683 1.9693 416.1222 416.3920 0.0407 -1.0000 -1.0000 1537896 1581556561.70 151.5989 60.0008 32.0000 1.9680 1.9690 416.1854 416.4532 0.0405 -1.0000 -1.0000 1537959 1581556561.80 151.5989 60.0008 32.0000 1.9677 1.9687 416.2407 416.5102 0.0405 -1.0000 -1.0000 1538146 1581556561.90 151.5989 60.0008 32.0000 1.9682 1.9692 416.1794 416.4487 0.0407 -1.0000 -1.0000 1538209 1581556562.00 151.5989 60.0008 32.0000 1.9682 1.9693 416.1142 416.3848 0.0408 -1.0000 -1.0000 1538272 1581556562.10 151.5989 60.0008 32.0000 1.9691 1.9702 416.0001 416.2694 0.0406 -1.0000 -1.0000 1538334 1581556562.20 151.5622 60.0008 32.0000 1.9690 1.9701 415.9678 416.2361 0.0405 -1.0000 -1.0000 1538412 1581556562.30 151.5622 60.0008 32.0000 1.9691 1.9701 416.0094 416.2786 0.0406 -1.0000 -1.0000 1538474 1581556562.40 151.5622 60.0008 32.0000 1.9680 1.9691 416.1373 416.4059 0.0405 -1.0000 -1.0000 1538537 1581556562.50 151.5622 60.0008 32.0000 1.9677 1.9687 416.3065 416.5756 0.0406 -1.0000 -1.0000 1538615 1581556562.60 151.5622 60.0008 32.0000 1.9681 1.9691 416.2806 416.5497 0.0405 -1.0000 -1.0000 1538677 1581556562.70 151.5200 60.0008 32.0000 1.9687 1.9698 416.1526 416.4210 0.0405 -1.0000 -1.0000 1538740 1581556562.80 151.4330 60.0008 32.0000 1.9689 1.9700 416.0236 416.2922 0.0405 -1.0000 -1.0000 1538818 1581556562.90 151.4330 60.0008 32.0000 1.9686 1.9697 416.1560 416.4243 0.0405 -1.0000 -1.0000 1538943 1581556563.00 151.4330 60.0008 32.0000 1.9682 1.9692 416.2461 416.5144 0.0404 -1.0000 -1.0000 1539006 1581556563.10 151.4409 60.0008 32.0000 1.9681 1.9692 416.3754 416.6434 0.0404 -1.0000 -1.0000 1539068 1581556563.20 151.4409 60.0008 32.0000 1.9694 1.9705 416.2558 416.5238 0.0404 -1.0000 -1.0000 1539131 1581556563.30 151.4409 60.0008 32.0000 1.9697 1.9707 416.1378 416.4065 0.0406 -1.0000 -1.0000 1539193 1581556563.40 151.4409 60.0008 32.0000 1.9698 1.9709 416.0800 416.3481 0.0404 -1.0000 -1.0000 1539459 1581556563.50 151.4409 60.0008 32.0000 1.9683 1.9693 416.1519 416.4201 0.0404 -1.0000 -1.0000 1539521 1581556563.60 151.4409 60.0008 32.0000 1.9672 1.9683 416.1774 416.4461 0.0406 -1.0000 -1.0000 1539584 1581556563.70 151.4409 60.0008 32.0000 1.9681 1.9692 416.1941 416.4631 0.0405 -1.0000 -1.0000 1539646 1581556563.80 151.4212 60.0008 32.0000 1.9680 1.9691 416.1751 416.4435 0.0405 -1.0000 -1.0000 1539709 1581556563.90 151.4072 60.0008 32.0000 1.9691 1.9701 416.0083 416.2769 0.0405 -1.0000 -1.0000 1539975 1581556564.00 151.4072 60.0008 32.0000 1.9687 1.9697 416.1030 416.3721 0.0406 -1.0000 -1.0000 1540037 1581556564.10 151.4072 60.0008 32.0000 1.9675 1.9686 416.1670 416.4370 0.0406 -1.0000 -1.0000 1540099 1581556564.20 151.4072 60.0008 32.0000 1.9672 1.9682 416.1616 416.4305 0.0406 -1.0000 -1.0000 1540178 1581556564.30 151.4072 60.0008 32.0000 1.9683 1.9694 416.1023 416.3714 0.0406 -1.0000 -1.0000 1540240 1581556564.40 151.4517 60.0008 32.0000 1.9684 1.9694 416.1475 416.4165 0.0406 -1.0000 -1.0000 1540443 1581556564.50 151.4517 60.0008 32.0000 1.9684 1.9694 415.9477 416.2164 0.0405 -1.0000 -1.0000 1540521 1581556564.60 151.4517 60.0008 32.0000 1.9682 1.9692 416.0747 416.3434 0.0405 -1.0000 -1.0000 1540584 1581556564.70 151.4517 60.0008 32.0000 1.9682 1.9693 416.2336 416.5019 0.0405 -1.0000 -1.0000 1540646 1581556564.80 151.4517 60.0008 32.0000 1.9676 1.9687 416.2280 416.4969 0.0405 -1.0000 -1.0000 1540724 1581556564.90 151.4517 60.0008 32.0000 1.9680 1.9691 416.2389 416.5075 0.0405 -1.0000 -1.0000 1541662 1581556565.00 151.4517 60.0008 32.0000 1.9692 1.9703 416.0522 416.3201 0.0404 -1.0000 -1.0000 1541756 1581556565.10 151.4517 60.0008 32.0000 1.9683 1.9693 415.9933 416.2611 0.0404 -1.0000 -1.0000 1541818 1581556565.20 151.4517 60.0008 32.0000 1.9680 1.9691 415.9860 416.2535 0.0404 -1.0000 -1.0000 1541881 1581556565.30 151.4517 60.0008 32.0000 1.9674 1.9685 416.1705 416.4380 0.0403 -1.0000 -1.0000 1541943 1581556565.40 151.4539 60.0009 32.0000 1.9676 1.9686 416.2621 416.5298 0.0404 -1.0000 -1.0000 1542021 1581556565.50 151.4729 60.0013 32.0000 1.9680 1.9691 416.2775 416.5460 0.0405 -1.0000 -1.0000 1542084 1581556565.60 151.4729 60.0013 32.0000 1.9685 1.9696 416.2350 416.5032 0.0404 -1.0000 -1.0000 1542162 1581556565.70 151.4729 60.0013 32.0000 1.9680 1.9691 416.0288 416.2980 0.0406 -1.0000 -1.0000 1542240 1581556565.80 151.4729 60.0013 32.0000 1.9682 1.9693 416.0007 416.2692 0.0405 -1.0000 -1.0000 1542287 1581556565.90 151.4729 60.0013 32.0000 1.9689 1.9699 415.9931 416.2622 0.0406 -1.0000 -1.0000 1542365 1581556566.00 151.5403 60.0013 32.0000 1.9684 1.9694 416.0208 416.2897 0.0405 -1.0000 -1.0000 1542427 1581556566.10 151.5403 60.0013 32.0000 1.9673 1.9684 416.2983 416.5671 0.0405 -1.0000 -1.0000 1542490 1581556566.20 151.5403 60.0013 32.0000 1.9670 1.9681 416.2818 416.5503 0.0404 -1.0000 -1.0000 1542568 1581556566.30 151.5403 60.0013 32.0000 1.9678 1.9689 416.1187 416.3875 0.0406 -1.0000 -1.0000 1542631 1581556566.40 151.4570 60.0013 32.0000 1.9683 1.9693 416.0143 416.2828 0.0404 -1.0000 -1.0000 1542693 1581556566.50 151.4653 60.0013 32.0000 1.9681 1.9692 415.9790 416.2460 0.0403 -1.0000 -1.0000 1542771 1581556566.60 151.5209 60.0013 32.0000 1.9681 1.9691 415.9678 416.2366 0.0405 -1.0000 -1.0000 1542834 1581556566.70 151.5209 60.0013 32.0000 1.9674 1.9685 416.0458 416.3138 0.0404 -1.0000 -1.0000 1542896 1581556566.80 151.5209 60.0013 32.0000 1.9675 1.9685 416.2009 416.4684 0.0403 -1.0000 -1.0000 1542959 1581556566.90 151.5209 60.0013 32.0000 1.9674 1.9684 416.2673 416.5352 0.0404 -1.0000 -1.0000 1543021 1581556567.00 151.5209 60.0013 32.0000 1.9682 1.9693 416.1881 416.4571 0.0406 -1.0000 -1.0000 1543084 1581556567.10 151.5209 60.0013 32.0000 1.9683 1.9693 416.1694 416.4378 0.0405 -1.0000 -1.0000 1543162 1581556567.20 151.5209 60.0013 32.0000 1.9686 1.9697 416.0814 416.3505 0.0406 -1.0000 -1.0000 1543224 1581556567.30 151.5209 60.0013 32.0000 1.9684 1.9695 416.1408 416.4100 0.0406 -1.0000 -1.0000 1543287 1581556567.40 151.5209 60.0013 32.0000 1.9674 1.9684 416.1679 416.4370 0.0405 -1.0000 -1.0000 1543365 1581556567.50 151.5209 60.0013 32.0000 1.9676 1.9686 416.1940 416.4628 0.0406 -1.0000 -1.0000 1543631 1581556567.60 151.5209 60.0013 32.0000 1.9682 1.9692 416.1013 416.3708 0.0406 -1.0000 -1.0000 1543693 1581556567.70 151.5209 60.0013 32.0000 1.9683 1.9693 416.0718 416.3406 0.0405 -1.0000 -1.0000 1543771 1581556567.80 151.5209 60.0013 32.0000 1.9689 1.9700 416.0037 416.2724 0.0406 -1.0000 -1.0000 1543834 1581556567.90 151.5209 60.0013 32.0000 1.9680 1.9691 416.1733 416.4419 0.0404 -1.0000 -1.0000 1543912 1581556568.00 151.5198 60.0013 32.0000 1.9675 1.9685 416.2028 416.4713 0.0405 -1.0000 -1.0000 1544115 1581556568.10 151.5224 60.0013 32.0000 1.9669 1.9679 416.2177 416.4865 0.0405 -1.0000 -1.0000 1544178 1581556568.20 151.5224 60.0013 32.0000 1.9672 1.9683 416.1085 416.3766 0.0404 -1.0000 -1.0000 1544240 1581556568.30 151.5224 60.0013 32.0000 1.9685 1.9695 415.9928 416.2613 0.0405 -1.0000 -1.0000 1544302 1581556568.40 151.5224 60.0013 32.0000 1.9680 1.9690 416.1327 416.4022 0.0407 -1.0000 -1.0000 1544381 1581556568.50 151.5224 60.0013 32.0000 1.9680 1.9690 416.2885 416.5589 0.0408 -1.0000 -1.0000 1544662 1581556568.60 151.5224 60.0013 32.0000 1.9679 1.9689 416.3673 416.6371 0.0406 -1.0000 -1.0000 1544724 1581556568.70 151.3353 60.0013 32.0000 1.9684 1.9695 416.1728 416.4415 0.0406 -1.0000 -1.0000 1544787 1581556568.80 151.3353 60.0013 32.0000 1.9685 1.9695 416.0790 416.3482 0.0406 -1.0000 -1.0000 1544865 1581556568.90 151.3353 60.0013 32.0000 1.9685 1.9695 416.0739 416.3423 0.0405 -1.0000 -1.0000 1544927 1581556569.00 151.4484 60.0013 32.0000 1.9679 1.9689 416.0800 416.3484 0.0405 -1.0000 -1.0000 1544990 1581556569.10 151.4723 60.0013 32.0000 1.9672 1.9682 416.1954 416.4641 0.0405 -1.0000 -1.0000 1545177 1581556569.20 151.4723 60.0013 32.0000 1.9670 1.9680 416.2402 416.5090 0.0406 -1.0000 -1.0000 1545240 1581556569.30 151.4723 60.0013 32.0000 1.9681 1.9691 416.2645 416.5339 0.0406 -1.0000 -1.0000 1545302 1581556569.40 151.4723 60.0013 32.0000 1.9682 1.9693 416.0802 416.3492 0.0406 -1.0000 -1.0000 1545381 1581556569.50 151.4723 60.0013 32.0000 1.9685 1.9695 416.0785 416.3474 0.0405 -1.0000 -1.0000 1545443 1581556569.60 151.4723 60.0013 32.0000 1.9677 1.9688 416.1220 416.3902 0.0405 -1.0000 -1.0000 1545662 1581556569.70 151.4723 60.0013 32.0000 1.9683 1.9694 416.2701 416.5382 0.0404 -1.0000 -1.0000 1545740 1581556569.80 151.4947 60.0013 32.0000 1.9684 1.9694 416.1633 416.4314 0.0404 -1.0000 -1.0000 1545802 1581556569.90 151.4633 60.0017 32.0000 1.9682 1.9693 416.0943 416.3625 0.0405 -1.0000 -1.0000 1545881 1581556570.00 151.4622 60.0017 32.0000 1.9688 1.9698 416.0228 416.2907 0.0403 -1.0000 -1.0000 1545943 1581556570.10 151.4622 60.0017 32.0000 1.9684 1.9694 416.0112 416.2800 0.0405 -1.0000 -1.0000 1546178 1581556570.20 151.4622 60.0017 32.0000 1.9675 1.9685 416.1325 416.4016 0.0406 -1.0000 -1.0000 1546240 1581556570.30 151.4607 60.0017 32.0000 1.9681 1.9691 416.2435 416.5122 0.0405 -1.0000 -1.0000 1546302 1581556570.40 151.4499 60.0017 32.0000 1.9677 1.9687 416.1615 416.4305 0.0405 -1.0000 -1.0000 1546365 1581556570.50 151.4499 60.0017 32.0000 1.9679 1.9689 416.1645 416.4333 0.0406 -1.0000 -1.0000 1546443 1581556570.60 151.4499 60.0017 32.0000 1.9685 1.9695 415.9853 416.2547 0.0406 -1.0000 -1.0000 1546662 1581556570.70 151.4499 60.0017 32.0000 1.9687 1.9697 416.0028 416.2719 0.0407 -1.0000 -1.0000 1546724 1581556570.80 151.4499 60.0017 32.0000 1.9687 1.9697 416.0387 416.3078 0.0405 -1.0000 -1.0000 1546802 1581556570.90 151.4919 60.0017 32.0000 1.9691 1.9701 416.2372 416.5064 0.0406 -1.0000 -1.0000 1546865 1581556571.00 151.4919 60.0017 32.0000 1.9680 1.9690 416.1918 416.4603 0.0406 -1.0000 -1.0000 1546927 1581556571.10 151.4919 60.0017 32.0000 1.9683 1.9693 416.2245 416.4942 0.0406 -1.0000 -1.0000 1547193 1581556571.20 151.4919 60.0017 32.0000 1.9686 1.9696 416.0669 416.3363 0.0406 -1.0000 -1.0000 1547256 1581556571.30 151.4919 60.0017 32.0000 1.9685 1.9696 415.9792 416.2479 0.0406 -1.0000 -1.0000 1547318 1581556571.40 151.4919 60.0017 32.0000 1.9683 1.9694 416.0528 416.3220 0.0406 -1.0000 -1.0000 1547381 1581556571.50 151.4919 60.0017 32.0000 1.9680 1.9690 416.0625 416.3312 0.0405 -1.0000 -1.0000 1547443 1581556571.60 151.4919 60.0017 32.0000 1.9682 1.9692 416.2477 416.5160 0.0405 -1.0000 -1.0000 1547678 1581556571.70 151.4919 60.0017 32.0000 1.9674 1.9685 416.1726 416.4408 0.0404 -1.0000 -1.0000 1547740 1581556571.80 151.4919 60.0017 32.0000 1.9684 1.9694 416.0905 416.3571 0.0402 -1.0000 -1.0000 1547802 1581556571.90 151.4919 60.0017 32.0000 1.9685 1.9695 416.0566 416.3243 0.0404 -1.0000 -1.0000 1547881 1581556572.00 151.4158 60.0017 32.0000 1.9688 1.9698 416.0625 416.3306 0.0405 -1.0000 -1.0000 1547943 1581556572.10 151.4158 60.0017 32.0000 1.9683 1.9693 416.0912 416.3597 0.0405 -1.0000 -1.0000 1548006 1581556572.20 151.4158 60.0017 32.0000 1.9686 1.9697 416.2127 416.4813 0.0405 -1.0000 -1.0000 1548646 1581556572.30 151.4158 60.0017 32.0000 1.9680 1.9690 416.1806 416.4496 0.0405 -1.0000 -1.0000 1548709 1581556572.40 151.4158 60.0017 32.0000 1.9685 1.9696 416.2801 416.5486 0.0405 -1.0000 -1.0000 1548771 1581556572.50 151.4450 60.0017 32.0000 1.9682 1.9693 416.1959 416.4650 0.0406 -1.0000 -1.0000 1548849 1581556572.60 151.4857 60.0017 32.0000 1.9687 1.9698 416.1704 416.4378 0.0403 -1.0000 -1.0000 1548912 1581556572.70 151.4857 60.0017 32.0000 1.9690 1.9701 416.0932 416.3609 0.0404 -1.0000 -1.0000 1548974 1581556572.80 151.4857 60.0017 32.0000 1.9678 1.9688 416.1144 416.3822 0.0403 -1.0000 -1.0000 1549052 1581556572.90 151.4857 60.0017 32.0000 1.9677 1.9688 416.3013 416.5695 0.0405 -1.0000 -1.0000 1549115 1581556573.00 151.4424 60.0017 32.0000 1.9679 1.9689 416.2664 416.5351 0.0405 -1.0000 -1.0000 1549177 1581556573.10 151.4176 60.0017 32.0000 1.9681 1.9691 416.1348 416.4038 0.0406 -1.0000 -1.0000 1549240 1581556573.20 151.4176 60.0017 32.0000 1.9683 1.9693 416.0106 416.2788 0.0404 -1.0000 -1.0000 1549427 1581556573.30 151.4176 60.0017 32.0000 1.9685 1.9695 415.9943 416.2620 0.0405 -1.0000 -1.0000 1549490 1581556573.40 151.4176 60.0017 32.0000 1.9682 1.9693 416.0626 416.3320 0.0406 -1.0000 -1.0000 1549553 1581556573.50 151.4176 60.0017 32.0000 1.9682 1.9693 416.2217 416.4907 0.0406 -1.0000 -1.0000 1549615 1581556573.60 151.4447 60.0017 32.0000 1.9679 1.9690 416.2468 416.5163 0.0406 -1.0000 -1.0000 1549678 1581556573.70 151.4472 60.0017 32.0000 1.9681 1.9692 416.2417 416.5106 0.0405 -1.0000 -1.0000 1549927 1581556573.80 151.4472 60.0017 32.0000 1.9683 1.9694 416.2623 416.5321 0.0406 -1.0000 -1.0000 1549990 1581556573.90 151.3577 60.0017 32.0000 1.9692 1.9703 416.0230 416.2905 0.0404 -1.0000 -1.0000 1550068 1581556574.00 151.3577 60.0017 32.0000 1.9685 1.9696 416.0777 416.3457 0.0404 -1.0000 -1.0000 1550131 1581556574.10 151.3577 60.0017 32.0000 1.9683 1.9693 416.0937 416.3633 0.0406 -1.0000 -1.0000 1550193 1581556574.20 151.3577 60.0017 32.0000 1.9672 1.9683 416.2820 416.5503 0.0405 -1.0000 -1.0000 1550427 1581556574.30 151.3577 60.0017 32.0000 1.9674 1.9685 416.3011 416.5702 0.0405 -1.0000 -1.0000 1550490 1581556574.40 151.3577 60.0017 32.0000 1.9677 1.9687 416.1975 416.4658 0.0405 -1.0000 -1.0000 1550552 1581556574.50 151.3577 60.0017 32.0000 1.9687 1.9698 416.1255 416.3940 0.0404 -1.0000 -1.0000 1550615 1581556574.60 151.3577 60.0017 32.0000 1.9692 1.9703 416.0973 416.3649 0.0403 -1.0000 -1.0000 1550677 1581556574.70 151.4451 60.0013 32.0000 1.9688 1.9698 416.0852 416.3538 0.0405 -1.0000 -1.0000 1551162 1581556574.80 151.4451 60.0013 32.0000 1.9688 1.9699 416.2041 416.4728 0.0405 -1.0000 -1.0000 1551224 1581556574.90 151.4451 60.0013 32.0000 1.9678 1.9689 416.1102 416.3783 0.0404 -1.0000 -1.0000 1551302 1581556575.00 151.4451 60.0013 32.0000 1.9683 1.9694 416.1943 416.4628 0.0405 -1.0000 -1.0000 1551365 1581556575.10 151.4451 60.0013 32.0000 1.9692 1.9702 416.0943 416.3630 0.0405 -1.0000 -1.0000 1551427 1581556575.20 151.4451 60.0013 32.0000 1.9690 1.9700 416.1094 416.3784 0.0406 -1.0000 -1.0000 1551662 1581556575.30 151.4451 60.0013 32.0000 1.9683 1.9694 416.0438 416.3129 0.0406 -1.0000 -1.0000 1551724 1581556575.40 151.4451 60.0013 32.0000 1.9673 1.9683 416.2147 416.4846 0.0407 -1.0000 -1.0000 1551787 1581556575.50 151.4451 60.0013 32.0000 1.9681 1.9692 416.1842 416.4541 0.0407 -1.0000 -1.0000 1551865 1581556575.60 151.4062 60.0013 32.0000 1.9683 1.9694 416.1081 416.3766 0.0406 -1.0000 -1.0000 1551912 1581556575.70 151.4139 60.0013 32.0000 1.9686 1.9697 416.0460 416.3155 0.0406 -1.0000 -1.0000 1551990 1581556575.80 151.4139 60.0013 32.0000 1.9680 1.9690 416.0985 416.3681 0.0407 -1.0000 -1.0000 1552052 1581556575.90 151.4139 60.0013 32.0000 1.9688 1.9699 415.9736 416.2425 0.0405 -1.0000 -1.0000 1552131 1581556576.00 151.4139 60.0013 32.0000 1.9680 1.9691 416.1027 416.3713 0.0406 -1.0000 -1.0000 1552193 1581556576.10 151.4132 60.0013 32.0000 1.9681 1.9691 416.0871 416.3560 0.0405 -1.0000 -1.0000 1552256 1581556576.20 151.4081 60.0013 32.0000 1.9686 1.9697 416.1482 416.4174 0.0406 -1.0000 -1.0000 1552334 1581556576.30 151.4081 60.0013 32.0000 1.9688 1.9699 415.9577 416.2264 0.0406 -1.0000 -1.0000 1552396 1581556576.40 151.4604 60.0013 32.0000 1.9686 1.9696 416.1377 416.4075 0.0407 -1.0000 -1.0000 1552459 1581556576.50 151.4462 60.0013 32.0000 1.9683 1.9693 416.3122 416.5809 0.0405 -1.0000 -1.0000 1552521 1581556576.60 151.4567 60.0013 32.0000 1.9685 1.9696 416.3084 416.5777 0.0406 -1.0000 -1.0000 1552584 1581556576.70 151.4567 60.0013 32.0000 1.9686 1.9696 416.2528 416.5224 0.0406 -1.0000 -1.0000 1552677 1581556576.80 151.4567 60.0013 32.0000 1.9687 1.9697 416.0866 416.3564 0.0407 -1.0000 -1.0000 1552740 1581556576.90 151.4567 60.0013 32.0000 1.9688 1.9698 415.9782 416.2474 0.0405 -1.0000 -1.0000 1552802 1581556577.00 151.4567 60.0013 32.0000 1.9680 1.9691 416.1214 416.3902 0.0406 -1.0000 -1.0000 1552865 1581556577.10 151.4567 60.0013 32.0000 1.9682 1.9692 416.1904 416.4600 0.0406 -1.0000 -1.0000 1552943 1581556577.20 151.4567 60.0013 32.0000 1.9682 1.9693 416.1488 416.4186 0.0407 -1.0000 -1.0000 1553006 1581556577.30 151.4567 60.0013 32.0000 1.9686 1.9696 416.0956 416.3655 0.0407 -1.0000 -1.0000 1553131 1581556577.40 151.4567 60.0013 32.0000 1.9682 1.9693 416.0775 416.3473 0.0407 -1.0000 -1.0000 1553209 1581556577.50 151.4567 60.0013 32.0000 1.9684 1.9695 416.0467 416.3161 0.0406 -1.0000 -1.0000 1553271 1581556577.60 151.4567 60.0013 32.0000 1.9682 1.9692 416.1314 416.4004 0.0406 -1.0000 -1.0000 1553334 1581556577.70 151.4567 60.0013 32.0000 1.9677 1.9688 416.1103 416.3808 0.0408 -1.0000 -1.0000 1553412 1581556577.80 151.4567 60.0013 32.0000 1.9677 1.9688 416.2653 416.5348 0.0406 -1.0000 -1.0000 1553693 1581556577.90 151.4567 60.0013 32.0000 1.9675 1.9686 416.2305 416.5006 0.0407 -1.0000 -1.0000 1553756 1581556578.00 151.5196 60.0013 32.0000 1.9682 1.9692 416.1017 416.3720 0.0408 -1.0000 -1.0000 1553818 1581556578.10 151.5275 60.0013 32.0000 1.9689 1.9699 416.1039 416.3741 0.0407 -1.0000 -1.0000 1553881 1581556578.20 151.5275 60.0013 32.0000 1.9692 1.9702 415.9510 416.2208 0.0407 -1.0000 -1.0000 1553959 1581556578.30 151.5275 60.0013 32.0000 1.9687 1.9697 416.1268 416.3957 0.0405 -1.0000 -1.0000 1554709 1581556578.40 151.6085 60.0013 32.0000 1.9678 1.9689 416.2444 416.5135 0.0406 -1.0000 -1.0000 1554912 1581556578.50 151.6085 60.0013 32.0000 1.9674 1.9685 416.2198 416.4887 0.0405 -1.0000 -1.0000 1554990 1581556578.60 151.6085 60.0013 32.0000 1.9683 1.9694 416.2371 416.5048 0.0403 -1.0000 -1.0000 1555052 1581556578.70 151.6085 60.0013 32.0000 1.9685 1.9695 416.0815 416.3496 0.0405 -1.0000 -1.0000 1555115 1581556578.80 151.6085 60.0013 32.0000 1.9693 1.9704 416.0310 416.3013 0.0408 -1.0000 -1.0000 1555193 1581556578.90 151.4383 60.0013 32.0000 1.9681 1.9692 416.0334 416.3033 0.0407 -1.0000 -1.0000 1555256 1581556579.00 151.4382 60.0013 32.0000 1.9681 1.9692 416.0123 416.2812 0.0405 -1.0000 -1.0000 1555318 1581556579.10 151.4382 60.0013 32.0000 1.9686 1.9696 416.1539 416.4225 0.0405 -1.0000 -1.0000 1555381 1581556579.20 151.4382 60.0013 32.0000 1.9686 1.9696 416.2285 416.4972 0.0405 -1.0000 -1.0000 1555443 1581556579.30 151.4382 60.0013 32.0000 1.9675 1.9685 416.3250 416.5942 0.0405 -1.0000 -1.0000 1555506 1581556579.40 151.4382 60.0013 32.0000 1.9677 1.9687 416.2065 416.4747 0.0405 -1.0000 -1.0000 1555584 1581556579.50 151.4994 60.0013 32.0000 1.9686 1.9697 416.0944 416.3635 0.0406 -1.0000 -1.0000 1555646 1581556579.60 151.4635 60.0013 32.0000 1.9686 1.9696 416.0401 416.3097 0.0406 -1.0000 -1.0000 1555709 1581556579.70 151.5124 60.0014 32.0000 1.9688 1.9698 416.0648 416.3343 0.0407 -1.0000 -1.0000 1555787 1581556579.80 151.5124 60.0014 32.0000 1.9681 1.9692 416.2179 416.4868 0.0405 -1.0000 -1.0000 1555912 1581556579.90 151.5124 60.0014 32.0000 1.9683 1.9694 416.2908 416.5602 0.0407 -1.0000 -1.0000 1555975 1581556580.00 151.5124 60.0014 32.0000 1.9685 1.9695 416.3029 416.5726 0.0406 -1.0000 -1.0000 1556053 1581556580.10 151.5124 60.0014 32.0000 1.9684 1.9695 416.1560 416.4251 0.0406 -1.0000 -1.0000 1556115 1581556580.20 151.5124 60.0014 32.0000 1.9687 1.9698 416.0508 416.3203 0.0406 -1.0000 -1.0000 1556178 1581556580.30 151.4707 60.0014 32.0000 1.9687 1.9698 416.0412 416.3103 0.0406 -1.0000 -1.0000 1556662 1581556580.40 151.4697 60.0014 32.0000 1.9687 1.9697 416.0511 416.3189 0.0404 -1.0000 -1.0000 1556724 1581556580.50 151.4697 60.0014 32.0000 1.9682 1.9692 416.1188 416.3870 0.0405 -1.0000 -1.0000 1556802 1581556580.60 151.4697 60.0014 32.0000 1.9679 1.9689 416.2096 416.4780 0.0405 -1.0000 -1.0000 1556865 1581556580.70 151.4697 60.0014 32.0000 1.9692 1.9702 416.0687 416.3372 0.0405 -1.0000 -1.0000 1556927 1581556580.80 151.4697 60.0014 32.0000 1.9686 1.9697 416.1038 416.3722 0.0406 -1.0000 -1.0000 1557162 1581556580.90 151.4948 60.0014 32.0000 1.9688 1.9698 416.0517 416.3218 0.0407 -1.0000 -1.0000 1557224 1581556581.00 151.4948 60.0014 32.0000 1.9683 1.9693 416.1436 416.4126 0.0406 -1.0000 -1.0000 1557287 1581556581.10 151.4948 60.0014 32.0000 1.9683 1.9694 416.2352 416.5046 0.0406 -1.0000 -1.0000 1557365 1581556581.20 151.4948 60.0014 32.0000 1.9681 1.9691 416.2687 416.5381 0.0406 -1.0000 -1.0000 1557427 1581556581.30 151.4948 60.0014 32.0000 1.9680 1.9690 416.2276 416.4961 0.0405 -1.0000 -1.0000 1557490 1581556581.40 151.5751 60.0014 32.0000 1.9683 1.9693 416.1866 416.4557 0.0406 -1.0000 -1.0000 1557678 1581556581.50 151.5751 60.0014 32.0000 1.9687 1.9697 416.1903 416.4592 0.0405 -1.0000 -1.0000 1557740 1581556581.60 151.5751 60.0014 32.0000 1.9702 1.9712 416.0262 416.2947 0.0405 -1.0000 -1.0000 1557803 1581556581.70 151.5751 60.0014 32.0000 1.9680 1.9690 416.1522 416.4212 0.0405 -1.0000 -1.0000 1557865 1581556581.80 151.5751 60.0014 32.0000 1.9678 1.9688 416.2135 416.4836 0.0408 -1.0000 -1.0000 1557927 1581556581.90 151.5751 60.0014 32.0000 1.9677 1.9688 416.1139 416.3828 0.0405 -1.0000 -1.0000 1558427 1581556582.00 151.5708 60.0014 32.0000 1.9680 1.9691 416.2770 416.5452 0.0404 -1.0000 -1.0000 1558490 1581556582.10 151.5708 60.0014 32.0000 1.9680 1.9690 416.1506 416.4180 0.0403 -1.0000 -1.0000 1558552 1581556582.20 151.5708 60.0014 32.0000 1.9687 1.9698 416.1016 416.3704 0.0406 -1.0000 -1.0000 1558615 1581556582.30 151.5708 60.0014 32.0000 1.9690 1.9701 416.0612 416.3301 0.0405 -1.0000 -1.0000 1558677 1581556582.40 151.5708 60.0014 32.0000 1.9692 1.9703 416.0696 416.3363 0.0402 -1.0000 -1.0000 1558740 1581556582.50 151.5054 60.0014 32.0000 1.9681 1.9692 416.1636 416.4317 0.0405 -1.0000 -1.0000 1558818 1581556582.60 151.5019 60.0014 32.0000 1.9681 1.9691 416.2400 416.5079 0.0403 -1.0000 -1.0000 1558927 1581556582.70 151.5019 60.0014 32.0000 1.9683 1.9694 416.2360 416.5047 0.0405 -1.0000 -1.0000 1558990 1581556582.80 151.5019 60.0014 32.0000 1.9693 1.9704 416.1721 416.4401 0.0404 -1.0000 -1.0000 1559068 1581556582.90 151.5019 60.0014 32.0000 1.9690 1.9701 416.0680 416.3371 0.0406 -1.0000 -1.0000 1559224 1581556583.00 151.5351 60.0014 32.0000 1.9692 1.9703 416.0577 416.3259 0.0405 -1.0000 -1.0000 1559287 1581556583.10 151.6124 60.0014 32.0000 1.9689 1.9700 416.1268 416.3953 0.0405 -1.0000 -1.0000 1559365 1581556583.20 151.6124 60.0014 32.0000 1.9682 1.9692 416.2062 416.4741 0.0403 -1.0000 -1.0000 1559427 1581556583.30 151.6124 60.0014 32.0000 1.9677 1.9688 416.2742 416.5417 0.0403 -1.0000 -1.0000 1559490 1581556583.40 151.6124 60.0014 32.0000 1.9680 1.9690 416.2785 416.5463 0.0404 -1.0000 -1.0000 1559568 1581556583.50 151.6124 60.0014 32.0000 1.9687 1.9697 416.2025 416.4709 0.0404 -1.0000 -1.0000 1559631 1581556583.60 151.5126 60.0014 32.0000 1.9686 1.9696 416.0662 416.3332 0.0403 -1.0000 -1.0000 1559693 1581556583.70 151.5126 60.0014 32.0000 1.9698 1.9708 416.1228 416.3909 0.0405 -1.0000 -1.0000 1559772 1581556583.80 151.5126 60.0014 32.0000 1.9697 1.9708 416.0748 416.3430 0.0404 -1.0000 -1.0000 1559834 1581556583.90 151.5126 60.0014 32.0000 1.9691 1.9701 416.1963 416.4639 0.0403 -1.0000 -1.0000 1600474 1581556584.00 151.5126 60.0014 32.0000 1.9682 1.9693 416.2356 416.5026 0.0402 -1.0000 -1.0000 1600537 1581556584.10 151.6366 60.0014 32.0000 1.9683 1.9694 416.1806 416.4486 0.0404 -1.0000 -1.0000 1600599 1581556584.20 151.6366 60.0014 32.0000 1.9696 1.9707 416.1496 416.4171 0.0403 -1.0000 -1.0000 1600677 1581556584.30 151.6366 60.0014 32.0000 1.9692 1.9702 416.0231 416.2913 0.0405 -1.0000 -1.0000 1600740 1581556584.40 151.6366 60.0014 32.0000 1.9685 1.9695 415.9889 416.2577 0.0405 -1.0000 -1.0000 1600802 1581556584.50 151.6366 60.0014 32.0000 1.9683 1.9693 415.9846 416.2517 0.0402 -1.0000 -1.0000 1600865 1581556584.60 151.6366 60.0014 32.0000 1.9674 1.9685 416.1033 416.3711 0.0405 -1.0000 -1.0000 1600943 1581556584.70 151.3904 60.0009 32.0000 1.9675 1.9686 416.2073 416.4771 0.0406 -1.0000 -1.0000 1601006 1581556584.80 151.3904 60.0009 32.0000 1.9676 1.9687 416.2322 416.4998 0.0404 -1.0000 -1.0000 1601068 1581556584.90 151.3904 60.0009 32.0000 1.9683 1.9694 416.1657 416.4327 0.0403 -1.0000 -1.0000 1601131 1581556585.00 151.3904 60.0009 32.0000 1.9689 1.9700 416.0622 416.3297 0.0404 -1.0000 -1.0000 1601193 1581556585.10 151.3904 60.0009 32.0000 1.9688 1.9698 416.0847 416.3527 0.0403 -1.0000 -1.0000 1601271 1581556585.20 151.4850 60.0009 32.0000 1.9688 1.9699 416.2049 416.4726 0.0404 -1.0000 -1.0000 1601365 1581556585.30 151.4850 60.0009 32.0000 1.9688 1.9699 416.2730 416.5405 0.0403 -1.0000 -1.0000 1601443 1581556585.40 151.4850 60.0009 32.0000 1.9675 1.9686 416.3090 416.5768 0.0404 -1.0000 -1.0000 1601506 1581556585.50 151.4850 60.0009 32.0000 1.9682 1.9693 416.2696 416.5390 0.0405 -1.0000 -1.0000 1601677 1581556585.60 151.4850 60.0009 32.0000 1.9689 1.9699 416.1586 416.4256 0.0403 -1.0000 -1.0000 1601740 1581556585.70 151.4850 60.0009 32.0000 1.9692 1.9703 416.1056 416.3730 0.0403 -1.0000 -1.0000 1601818 1581556585.80 151.4850 60.0009 32.0000 1.9696 1.9707 416.1106 416.3782 0.0404 -1.0000 -1.0000 1601881 1581556585.90 151.4850 60.0009 32.0000 1.9686 1.9696 416.1797 416.4477 0.0404 -1.0000 -1.0000 1601959 1581556586.00 151.4578 60.0009 32.0000 1.9682 1.9692 416.2362 416.5045 0.0404 -1.0000 -1.0000 1602177 1581556586.10 151.4578 60.0009 32.0000 1.9689 1.9700 416.2344 416.5029 0.0405 -1.0000 -1.0000 1602240 1581556586.20 151.4578 60.0009 32.0000 1.9699 1.9709 416.1240 416.3918 0.0404 -1.0000 -1.0000 1602318 1581556586.30 151.4649 60.0009 32.0000 1.9697 1.9707 416.0683 416.3367 0.0405 -1.0000 -1.0000 1602381 1581556586.40 151.5467 60.0009 32.0000 1.9691 1.9701 416.1389 416.4070 0.0404 -1.0000 -1.0000 1602443 1581556586.50 151.5467 60.0009 32.0000 1.9684 1.9694 416.2930 416.5616 0.0405 -1.0000 -1.0000 1602678 1581556586.60 151.5467 60.0009 32.0000 1.9676 1.9686 416.3064 416.5748 0.0405 -1.0000 -1.0000 1602740 1581556586.70 151.5467 60.0009 32.0000 1.9675 1.9686 416.2928 416.5617 0.0405 -1.0000 -1.0000 1602803 1581556586.80 151.5467 60.0009 32.0000 1.9684 1.9694 416.1734 416.4412 0.0403 -1.0000 -1.0000 1602881 1581556586.90 151.5019 60.0009 32.0000 1.9679 1.9689 416.0995 416.3679 0.0406 -1.0000 -1.0000 1602943 1581556587.00 151.5019 60.0009 32.0000 1.9691 1.9701 415.9509 416.2184 0.0404 -1.0000 -1.0000 1603506 1581556587.10 151.5019 60.0009 32.0000 1.9684 1.9694 416.1320 416.4000 0.0404 -1.0000 -1.0000 1603568 1581556587.20 151.5019 60.0009 32.0000 1.9694 1.9705 416.1678 416.4360 0.0405 -1.0000 -1.0000 1603631 1581556587.30 151.5019 60.0009 32.0000 1.9689 1.9699 416.2478 416.5158 0.0404 -1.0000 -1.0000 1603693 1581556587.40 151.5418 60.0009 32.0000 1.9692 1.9703 416.1321 416.4006 0.0404 -1.0000 -1.0000 1603771 1581556587.50 151.5740 60.0009 32.0000 1.9690 1.9700 416.0917 416.3598 0.0405 -1.0000 -1.0000 1603959 1581556587.60 151.5740 60.0009 32.0000 1.9689 1.9700 416.1620 416.4295 0.0403 -1.0000 -1.0000 1604022 1581556587.70 151.5740 60.0009 32.0000 1.9689 1.9699 416.2076 416.4758 0.0404 -1.0000 -1.0000 1604084 1581556587.80 151.5740 60.0009 32.0000 1.9685 1.9695 416.1582 416.4263 0.0404 -1.0000 -1.0000 1604162 1581556587.90 151.5720 60.0009 32.0000 1.9686 1.9696 416.3026 416.5701 0.0404 -1.0000 -1.0000 1604256 1581556588.00 151.4999 60.0009 32.0000 1.9685 1.9696 416.2710 416.5400 0.0405 -1.0000 -1.0000 1604490 1581556588.10 151.4999 60.0009 32.0000 1.9686 1.9696 416.2576 416.5252 0.0404 -1.0000 -1.0000 1604552 1581556588.20 151.4999 60.0009 32.0000 1.9692 1.9702 416.1647 416.4345 0.0407 -1.0000 -1.0000 1604631 1581556588.30 151.4999 60.0009 32.0000 1.9689 1.9699 416.2104 416.4799 0.0406 -1.0000 -1.0000 1604693 1581556588.40 151.4849 60.0009 32.0000 1.9683 1.9694 416.3198 416.5881 0.0404 -1.0000 -1.0000 1604756 1581556588.50 151.4532 60.0009 32.0000 1.9681 1.9692 416.3504 416.6195 0.0405 -1.0000 -1.0000 1604834 1581556588.60 151.4532 60.0009 32.0000 1.9681 1.9691 416.3234 416.5920 0.0405 -1.0000 -1.0000 1604912 1581556588.70 151.4532 60.0009 32.0000 1.9685 1.9695 416.1145 416.3832 0.0405 -1.0000 -1.0000 1604974 1581556588.80 151.4532 60.0009 32.0000 1.9688 1.9698 416.0427 416.3124 0.0406 -1.0000 -1.0000 1605037 1581556588.90 151.4532 60.0009 32.0000 1.9690 1.9700 416.0710 416.3391 0.0404 -1.0000 -1.0000 1605099 1581556589.00 151.4532 60.0009 32.0000 1.9689 1.9700 415.9771 416.2452 0.0405 -1.0000 -1.0000 1605162 1581556589.10 151.6149 60.0009 32.0000 1.9693 1.9703 416.2982 416.5671 0.0405 -1.0000 -1.0000 1605459 1581556589.20 151.6149 60.0009 32.0000 1.9682 1.9692 416.2785 416.5467 0.0404 -1.0000 -1.0000 1605521 1581556589.30 151.6149 60.0009 32.0000 1.9681 1.9691 416.2542 416.5232 0.0405 -1.0000 -1.0000 1605584 1581556589.40 151.6149 60.0009 32.0000 1.9686 1.9696 416.1726 416.4403 0.0404 -1.0000 -1.0000 1605662 1581556589.50 151.6149 60.0009 32.0000 1.9681 1.9691 416.2178 416.4853 0.0403 -1.0000 -1.0000 1605724 1581556589.60 151.5584 60.0006 32.0000 1.9682 1.9693 416.2666 416.5336 0.0402 -1.0000 -1.0000 1605787 1581556589.70 151.5531 60.0006 32.0000 1.9682 1.9693 416.2346 416.5020 0.0403 -1.0000 -1.0000 1605849 1581556589.80 151.5531 60.0006 32.0000 1.9683 1.9694 416.3103 416.5772 0.0402 -1.0000 -1.0000 1605912 1581556589.90 151.5531 60.0006 32.0000 1.9687 1.9697 416.1876 416.4549 0.0403 -1.0000 -1.0000 1605990 1581556590.00 151.5531 60.0006 32.0000 1.9687 1.9698 416.1000 416.3678 0.0405 -1.0000 -1.0000 1606053 1581556590.10 151.5531 60.0006 32.0000 1.9692 1.9703 416.0108 416.2796 0.0405 -1.0000 -1.0000 1606178 1581556590.20 151.4915 60.0006 32.0000 1.9686 1.9697 416.1340 416.4023 0.0405 -1.0000 -1.0000 1606256 1581556590.30 151.4915 60.0006 32.0000 1.9680 1.9691 416.3038 416.5730 0.0406 -1.0000 -1.0000 1606318 1581556590.40 151.4915 60.0006 32.0000 1.9681 1.9691 416.2955 416.5645 0.0406 -1.0000 -1.0000 1606381 1581556590.50 151.4915 60.0006 32.0000 1.9687 1.9698 416.2871 416.5549 0.0404 -1.0000 -1.0000 1606459 1581556590.60 151.4915 60.0006 32.0000 1.9695 1.9706 416.1196 416.3889 0.0405 -1.0000 -1.0000 1606677 1581556590.70 151.4915 60.0006 32.0000 1.9695 1.9706 416.0826 416.3501 0.0404 -1.0000 -1.0000 1606740 1581556590.80 151.4666 60.0006 32.0000 1.9687 1.9698 416.1227 416.3903 0.0403 -1.0000 -1.0000 1606818 1581556590.90 151.4666 60.0006 32.0000 1.9684 1.9694 416.3585 416.6255 0.0404 -1.0000 -1.0000 1606881 1581556591.00 151.4666 60.0006 32.0000 1.9683 1.9693 416.2844 416.5531 0.0404 -1.0000 -1.0000 1606943 1581556591.10 151.4666 60.0006 32.0000 1.9689 1.9700 416.2359 416.5043 0.0406 -1.0000 -1.0000 1607193 1581556591.20 151.4666 60.0006 32.0000 1.9693 1.9704 416.0810 416.3477 0.0403 -1.0000 -1.0000 1607256 1581556591.30 151.5208 60.0006 32.0000 1.9695 1.9705 416.1785 416.4472 0.0405 -1.0000 -1.0000 1607318 1581556591.40 151.5208 60.0006 32.0000 1.9691 1.9702 416.0976 416.3653 0.0403 -1.0000 -1.0000 1607396 1581556591.50 151.5208 60.0006 32.0000 1.9688 1.9699 416.1920 416.4602 0.0405 -1.0000 -1.0000 1607459 1581556591.60 151.5208 60.0006 32.0000 1.9688 1.9698 416.2384 416.5068 0.0404 -1.0000 -1.0000 1607709 1581556591.70 151.5208 60.0006 32.0000 1.9688 1.9698 416.2883 416.5569 0.0405 -1.0000 -1.0000 1607787 1581556591.80 151.5235 60.0006 32.0000 1.9687 1.9698 416.1623 416.4303 0.0403 -1.0000 -1.0000 1607850 1581556591.90 151.6076 60.0006 32.0000 1.9694 1.9705 416.0652 416.3327 0.0404 -1.0000 -1.0000 1607927 1581556592.00 151.6076 60.0006 32.0000 1.9694 1.9705 416.0988 416.3667 0.0404 -1.0000 -1.0000 1607990 1581556592.10 151.6076 60.0006 32.0000 1.9690 1.9700 416.1873 416.4558 0.0405 -1.0000 -1.0000 1608053 1581556592.20 151.6076 60.0006 32.0000 1.9688 1.9698 416.2455 416.5146 0.0406 -1.0000 -1.0000 1608443 1581556592.30 151.6076 60.0006 32.0000 1.9677 1.9688 416.3440 416.6137 0.0406 -1.0000 -1.0000 1608506 1581556592.40 151.5689 60.0006 32.0000 1.9679 1.9689 416.2482 416.5161 0.0404 -1.0000 -1.0000 1608568 1581556592.50 151.5372 60.0006 32.0000 1.9691 1.9701 416.1978 416.4671 0.0406 -1.0000 -1.0000 1608631 1581556592.60 151.5372 60.0006 32.0000 1.9696 1.9707 416.2121 416.4815 0.0406 -1.0000 -1.0000 1608693 1581556592.70 151.5372 60.0006 32.0000 1.9697 1.9707 416.0700 416.3401 0.0407 -1.0000 -1.0000 1608927 1581556592.80 151.5372 60.0006 32.0000 1.9690 1.9700 416.2277 416.4976 0.0407 -1.0000 -1.0000 1609006 1581556592.90 151.5372 60.0006 32.0000 1.9684 1.9695 416.3378 416.6079 0.0407 -1.0000 -1.0000 1609068 1581556593.00 151.5407 60.0006 32.0000 1.9689 1.9700 416.2847 416.5546 0.0408 -1.0000 -1.0000 1609131 1581556593.10 151.5407 60.0006 32.0000 1.9694 1.9705 416.2021 416.4724 0.0407 -1.0000 -1.0000 1609209 1581556593.20 151.5407 60.0006 32.0000 1.9694 1.9705 416.0840 416.3531 0.0406 -1.0000 -1.0000 1609443 1581556593.30 151.5407 60.0006 32.0000 1.9688 1.9699 416.1177 416.3868 0.0405 -1.0000 -1.0000 1609506 1581556593.40 151.5407 60.0006 32.0000 1.9689 1.9700 416.1476 416.4162 0.0405 -1.0000 -1.0000 1609584 1581556593.50 151.5295 60.0006 32.0000 1.9687 1.9697 416.2577 416.5274 0.0406 -1.0000 -1.0000 1609646 1581556593.60 151.5276 60.0006 32.0000 1.9687 1.9697 416.3371 416.6054 0.0405 -1.0000 -1.0000 1609709 1581556593.70 151.5276 60.0006 32.0000 1.9696 1.9706 416.2105 416.4791 0.0405 -1.0000 -1.0000 1609943 1581556593.80 151.5276 60.0006 32.0000 1.9689 1.9699 416.2081 416.4761 0.0404 -1.0000 -1.0000 1610006 1581556593.90 151.5276 60.0006 32.0000 1.9696 1.9706 416.1322 416.4008 0.0405 -1.0000 -1.0000 1610084 1581556594.00 151.5276 60.0006 32.0000 1.9685 1.9695 416.2054 416.4747 0.0406 -1.0000 -1.0000 1610146 1581556594.10 151.5143 60.0006 32.0000 1.9676 1.9687 416.2824 416.5506 0.0403 -1.0000 -1.0000 1610209 1581556594.20 151.5143 60.0006 32.0000 1.9676 1.9686 416.2848 416.5521 0.0403 -1.0000 -1.0000 1610443 1581556594.30 151.5143 60.0006 32.0000 1.9697 1.9707 416.1165 416.3843 0.0404 -1.0000 -1.0000 1610506 1581556594.40 151.5143 60.0006 32.0000 1.9695 1.9706 416.0824 416.3506 0.0405 -1.0000 -1.0000 1610568 1581556594.50 151.5143 60.0006 32.0000 1.9693 1.9703 416.0232 416.2926 0.0406 -1.0000 -1.0000 1610646 1581556594.60 151.5143 60.0006 32.0000 1.9691 1.9702 416.1016 416.3699 0.0404 -1.0000 -1.0000 1610709 1581556594.70 151.5682 60.0009 32.0000 1.9689 1.9699 416.2516 416.5200 0.0405 -1.0000 -1.0000 1610912 1581556594.80 151.5682 60.0009 32.0000 1.9687 1.9698 416.3923 416.6610 0.0405 -1.0000 -1.0000 1610974 1581556594.90 151.5682 60.0009 32.0000 1.9686 1.9697 416.4101 416.6785 0.0404 -1.0000 -1.0000 1611037 1581556595.00 151.5682 60.0009 32.0000 1.9686 1.9696 416.2424 416.5111 0.0405 -1.0000 -1.0000 1611115 1581556595.10 151.5682 60.0009 32.0000 1.9697 1.9707 416.0145 416.2826 0.0404 -1.0000 -1.0000 1611177 1581556595.20 151.5304 60.0009 32.0000 1.9698 1.9709 416.0497 416.3174 0.0403 -1.0000 -1.0000 1611459 1581556595.30 151.5276 60.0009 32.0000 1.9690 1.9700 416.2716 416.5403 0.0405 -1.0000 -1.0000 1611521 1581556595.40 151.5276 60.0009 32.0000 1.9683 1.9693 416.2687 416.5365 0.0404 -1.0000 -1.0000 1611584 1581556595.50 151.5276 60.0009 32.0000 1.9685 1.9695 416.3183 416.5859 0.0403 -1.0000 -1.0000 1611646 1581556595.60 151.5276 60.0009 32.0000 1.9688 1.9698 416.1952 416.4630 0.0404 -1.0000 -1.0000 1611709 1581556595.70 151.5276 60.0009 32.0000 1.9691 1.9701 416.1481 416.4164 0.0404 -1.0000 -1.0000 1611787 1581556595.80 151.4776 60.0009 32.0000 1.9694 1.9704 416.0556 416.3244 0.0406 -1.0000 -1.0000 1612178 1581556595.90 151.4776 60.0009 32.0000 1.9691 1.9702 416.0783 416.3474 0.0405 -1.0000 -1.0000 1612240 1581556596.00 151.4776 60.0009 32.0000 1.9686 1.9696 416.1510 416.4200 0.0406 -1.0000 -1.0000 1612302 1581556596.10 151.4776 60.0009 32.0000 1.9689 1.9700 416.2109 416.4795 0.0405 -1.0000 -1.0000 1612365 1581556596.20 151.4776 60.0009 32.0000 1.9685 1.9696 416.3063 416.5743 0.0405 -1.0000 -1.0000 1612443 1581556596.30 151.5471 60.0009 32.0000 1.9700 1.9710 416.1820 416.4510 0.0405 -1.0000 -1.0000 1612677 1581556596.40 151.5471 60.0009 32.0000 1.9696 1.9707 416.0911 416.3604 0.0406 -1.0000 -1.0000 1612740 1581556596.50 151.5471 60.0009 32.0000 1.9692 1.9703 416.0752 416.3425 0.0403 -1.0000 -1.0000 1612818 1581556596.60 151.5471 60.0009 32.0000 1.9684 1.9695 416.1763 416.4445 0.0405 -1.0000 -1.0000 1612881 1581556596.70 151.5471 60.0009 32.0000 1.9686 1.9697 416.2605 416.5288 0.0404 -1.0000 -1.0000 1612943 1581556596.80 151.5356 60.0009 32.0000 1.9690 1.9700 416.2440 416.5119 0.0404 -1.0000 -1.0000 1613177 1581556596.90 151.5300 60.0009 32.0000 1.9697 1.9707 416.2187 416.4870 0.0404 -1.0000 -1.0000 1613240 1581556597.00 151.5300 60.0009 32.0000 1.9685 1.9695 416.2007 416.4691 0.0405 -1.0000 -1.0000 1613302 1581556597.10 151.5300 60.0009 32.0000 1.9693 1.9704 416.0623 416.3323 0.0408 -1.0000 -1.0000 1613381 1581556597.20 151.5300 60.0009 32.0000 1.9698 1.9708 416.0582 416.3274 0.0405 -1.0000 -1.0000 1613443 1581556597.30 151.5300 60.0009 32.0000 1.9688 1.9698 416.1968 416.4662 0.0406 -1.0000 -1.0000 1613693 1581556597.40 151.4748 60.0009 32.0000 1.9678 1.9688 416.2936 416.5622 0.0405 -1.0000 -1.0000 1613756 1581556597.50 151.4748 60.0009 32.0000 1.9681 1.9692 416.2329 416.5010 0.0404 -1.0000 -1.0000 1613818 1581556597.60 151.4748 60.0009 32.0000 1.9683 1.9693 416.1033 416.3711 0.0404 -1.0000 -1.0000 1613896 1581556597.70 151.4748 60.0009 32.0000 1.9688 1.9699 416.0797 416.3473 0.0403 -1.0000 -1.0000 1613975 1581556597.80 151.4748 60.0009 32.0000 1.9691 1.9701 416.0399 416.3072 0.0404 -1.0000 -1.0000 1614037 1581556597.90 151.5057 60.0009 32.0000 1.9690 1.9700 416.0590 416.3267 0.0405 -1.0000 -1.0000 1614100 1581556598.00 151.5057 60.0009 32.0000 1.9692 1.9702 416.2246 416.4947 0.0407 -1.0000 -1.0000 1614162 1581556598.10 151.5057 60.0009 32.0000 1.9678 1.9688 416.3151 416.5836 0.0404 -1.0000 -1.0000 1614224 1581556598.20 151.5057 60.0009 32.0000 1.9685 1.9695 416.2769 416.5458 0.0405 -1.0000 -1.0000 1614302 1581556598.30 151.5057 60.0009 32.0000 1.9677 1.9688 416.1699 416.4379 0.0403 -1.0000 -1.0000 1614365 1581556598.40 151.5125 60.0009 32.0000 1.9685 1.9696 416.0782 416.3464 0.0406 -1.0000 -1.0000 1614427 1581556598.50 151.5435 60.0009 32.0000 1.9687 1.9697 416.1290 416.3969 0.0404 -1.0000 -1.0000 1614506 1581556598.60 151.5435 60.0009 32.0000 1.9675 1.9685 416.2286 416.4967 0.0404 -1.0000 -1.0000 1614568 1581556598.70 151.5435 60.0009 32.0000 1.9678 1.9688 416.2340 416.5023 0.0405 -1.0000 -1.0000 1614631 1581556598.80 151.5435 60.0009 32.0000 1.9681 1.9692 416.2735 416.5425 0.0405 -1.0000 -1.0000 1614693 1581556598.90 151.5435 60.0009 32.0000 1.9686 1.9696 416.1671 416.4351 0.0404 -1.0000 -1.0000 1614771 1581556599.00 151.5313 60.0009 32.0000 1.9688 1.9698 416.0975 416.3658 0.0405 -1.0000 -1.0000 1614818 1581556599.10 151.5313 60.0009 32.0000 1.9688 1.9698 416.0352 416.3037 0.0405 -1.0000 -1.0000 1614896 1581556599.20 151.5313 60.0009 32.0000 1.9693 1.9704 416.0734 416.3413 0.0403 -1.0000 -1.0000 1614959 1581556599.30 151.5313 60.0009 32.0000 1.9688 1.9699 416.0884 416.3564 0.0404 -1.0000 -1.0000 1615021 1581556599.40 151.5313 60.0009 32.0000 1.9690 1.9701 416.0493 416.3173 0.0405 -1.0000 -1.0000 1615709 1581556599.50 151.5099 60.0009 32.0000 1.9687 1.9697 416.1620 416.4305 0.0405 -1.0000 -1.0000 1615772 1581556599.60 151.4922 60.0009 32.0000 1.9688 1.9698 416.2263 416.4944 0.0404 -1.0000 -1.0000 1615834 1581556599.70 151.4922 60.0009 32.0000 1.9680 1.9691 416.1255 416.3935 0.0404 -1.0000 -1.0000 1615912 1581556599.80 151.4922 60.0009 32.0000 1.9689 1.9699 416.0780 416.3457 0.0404 -1.0000 -1.0000 1615975 1581556599.90 151.4922 60.0009 32.0000 1.9690 1.9700 416.0487 416.3165 0.0404 -1.0000 -1.0000 1616053 1581556600.00 151.4922 60.0009 32.0000 1.9692 1.9703 416.1264 416.3944 0.0403 -1.0000 -1.0000 1616115 1581556600.10 151.6028 60.0009 32.0000 1.9683 1.9694 416.2224 416.4906 0.0405 -1.0000 -1.0000 1616178 1581556600.20 151.6028 60.0009 32.0000 1.9686 1.9697 416.2954 416.5648 0.0406 -1.0000 -1.0000 1616271 1581556600.30 151.6028 60.0009 32.0000 1.9683 1.9694 416.2280 416.4964 0.0404 -1.0000 -1.0000 1616334 1581556600.40 151.6028 60.0009 32.0000 1.9693 1.9703 416.1044 416.3734 0.0406 -1.0000 -1.0000 1616427 1581556600.50 151.6028 60.0009 32.0000 1.9686 1.9697 416.1723 416.4403 0.0404 -1.0000 -1.0000 1616506 1581556600.60 151.5218 60.0009 32.0000 1.9688 1.9698 416.1726 416.4406 0.0404 -1.0000 -1.0000 1616568 1581556600.70 151.4651 60.0009 32.0000 1.9679 1.9689 416.2994 416.5677 0.0405 -1.0000 -1.0000 1616615 1581556600.80 151.4651 60.0009 32.0000 1.9684 1.9695 416.2868 416.5568 0.0407 -1.0000 -1.0000 1616693 1581556600.90 151.4651 60.0009 32.0000 1.9689 1.9700 416.2323 416.5015 0.0406 -1.0000 -1.0000 1616974 1581556601.00 151.4651 60.0009 32.0000 1.9695 1.9705 416.0982 416.3668 0.0405 -1.0000 -1.0000 1617037 1581556601.10 151.4651 60.0009 32.0000 1.9692 1.9702 416.1014 416.3703 0.0405 -1.0000 -1.0000 1617099 1581556601.20 151.4533 60.0009 32.0000 1.9694 1.9704 416.1036 416.3711 0.0403 -1.0000 -1.0000 1617162 1581556601.30 151.4533 60.0009 32.0000 1.9686 1.9697 416.0684 416.3357 0.0403 -1.0000 -1.0000 1617224 1581556601.40 151.4533 60.0009 32.0000 1.9680 1.9691 416.3387 416.6075 0.0405 -1.0000 -1.0000 1617756 1581556601.50 151.4533 60.0009 32.0000 1.9675 1.9685 416.3014 416.5698 0.0405 -1.0000 -1.0000 1617818 1581556601.60 151.4533 60.0009 32.0000 1.9683 1.9693 416.2426 416.5114 0.0405 -1.0000 -1.0000 1617881 1581556601.70 151.5876 60.0009 32.0000 1.9690 1.9700 416.1948 416.4630 0.0404 -1.0000 -1.0000 1617943 1581556601.80 151.6303 60.0009 32.0000 1.9691 1.9701 416.1406 416.4087 0.0404 -1.0000 -1.0000 1618006 1581556601.90 151.6303 60.0009 32.0000 1.9685 1.9696 416.1495 416.4181 0.0405 -1.0000 -1.0000 1618224 1581556602.00 151.6303 60.0009 32.0000 1.9686 1.9697 416.2582 416.5270 0.0405 -1.0000 -1.0000 1618287 1581556602.10 151.6303 60.0009 32.0000 1.9679 1.9690 416.2638 416.5329 0.0406 -1.0000 -1.0000 1618349 1581556602.20 151.6283 60.0009 32.0000 1.9676 1.9687 416.2314 416.4989 0.0403 -1.0000 -1.0000 1618427 1581556602.30 151.6093 60.0009 32.0000 1.9691 1.9702 416.2005 416.4684 0.0404 -1.0000 -1.0000 1618490 1581556602.40 151.6093 60.0009 32.0000 1.9692 1.9703 416.1409 416.4089 0.0404 -1.0000 -1.0000 1618552 1581556602.50 151.6093 60.0009 32.0000 1.9691 1.9702 416.1446 416.4129 0.0404 -1.0000 -1.0000 1618693 1581556602.60 151.6093 60.0009 32.0000 1.9686 1.9696 416.3097 416.5773 0.0403 -1.0000 -1.0000 1618756 1581556602.70 151.6093 60.0009 32.0000 1.9673 1.9684 416.2904 416.5579 0.0404 -1.0000 -1.0000 1618818 1581556602.80 151.6093 60.0009 32.0000 1.9682 1.9692 416.2783 416.5464 0.0404 -1.0000 -1.0000 1618881 1581556602.90 151.5084 60.0009 32.0000 1.9682 1.9693 416.0896 416.3571 0.0404 -1.0000 -1.0000 1618943 1581556603.00 151.4569 60.0009 32.0000 1.9681 1.9691 416.1708 416.4391 0.0404 -1.0000 -1.0000 1619193 1581556603.10 151.4569 60.0009 32.0000 1.9686 1.9696 416.2979 416.5662 0.0405 -1.0000 -1.0000 1619256 1581556603.20 151.4569 60.0009 32.0000 1.9686 1.9696 416.3070 416.5754 0.0405 -1.0000 -1.0000 1619334 1581556603.30 151.4569 60.0009 32.0000 1.9690 1.9701 416.2048 416.4736 0.0405 -1.0000 -1.0000 1619381 1581556603.40 151.4740 60.0009 32.0000 1.9693 1.9704 416.1590 416.4280 0.0406 -1.0000 -1.0000 1619459 1581556603.50 151.6102 60.0009 32.0000 1.9689 1.9699 416.0608 416.3295 0.0405 -1.0000 -1.0000 1619693 1581556603.60 151.6102 60.0009 32.0000 1.9685 1.9696 416.0997 416.3682 0.0405 -1.0000 -1.0000 1619740 1581556603.70 151.6102 60.0009 32.0000 1.9675 1.9685 416.1781 416.4470 0.0406 -1.0000 -1.0000 1619818 1581556603.80 151.6102 60.0009 32.0000 1.9677 1.9687 416.2671 416.5362 0.0405 -1.0000 -1.0000 1619881 1581556603.90 151.6102 60.0009 32.0000 1.9678 1.9689 416.2772 416.5453 0.0403 -1.0000 -1.0000 1619959 1581556604.00 151.6102 60.0009 32.0000 1.9683 1.9693 416.1312 416.3985 0.0403 -1.0000 -1.0000 1620506 1581556604.10 151.4713 60.0009 32.0000 1.9692 1.9703 416.0863 416.3542 0.0404 -1.0000 -1.0000 1620568 1581556604.20 151.4713 60.0009 32.0000 1.9693 1.9703 416.0468 416.3152 0.0405 -1.0000 -1.0000 1620646 1581556604.30 151.4713 60.0009 32.0000 1.9688 1.9699 416.1143 416.3833 0.0405 -1.0000 -1.0000 1620709 1581556604.40 151.4713 60.0009 32.0000 1.9687 1.9697 416.2649 416.5327 0.0404 -1.0000 -1.0000 1620771 1581556604.50 151.4713 60.0009 32.0000 1.9689 1.9699 416.3763 416.6449 0.0405 -1.0000 -1.0000 1620834 1581556604.60 151.4848 60.0010 32.0000 1.9683 1.9694 416.3546 416.6236 0.0405 -1.0000 -1.0000 1620912 1581556604.70 151.4910 60.0010 32.0000 1.9684 1.9694 416.2300 416.4976 0.0403 -1.0000 -1.0000 1620959 1581556604.80 151.4910 60.0010 32.0000 1.9689 1.9699 416.0664 416.3332 0.0402 -1.0000 -1.0000 1621037 1581556604.90 151.4910 60.0010 32.0000 1.9691 1.9702 416.0965 416.3631 0.0402 -1.0000 -1.0000 1621099 1581556605.00 151.4910 60.0010 32.0000 1.9687 1.9698 416.1163 416.3832 0.0403 -1.0000 -1.0000 1621162 1581556605.10 151.4910 60.0010 32.0000 1.9689 1.9699 416.1603 416.4278 0.0403 -1.0000 -1.0000 1621240 1581556605.20 151.4910 60.0010 32.0000 1.9691 1.9702 416.1214 416.3894 0.0404 -1.0000 -1.0000 1621302 1581556605.30 151.4910 60.0010 32.0000 1.9686 1.9696 416.1121 416.3808 0.0405 -1.0000 -1.0000 1621365 1581556605.40 151.5862 60.0010 32.0000 1.9701 1.9712 416.0888 416.3569 0.0404 -1.0000 -1.0000 1621443 1581556605.50 151.5862 60.0010 32.0000 1.9691 1.9702 416.1646 416.4330 0.0405 -1.0000 -1.0000 1621506 1581556605.60 151.5862 60.0010 32.0000 1.9681 1.9691 416.1508 416.4188 0.0404 -1.0000 -1.0000 1621678 1581556605.70 151.4212 60.0010 32.0000 1.9680 1.9691 416.2348 416.5029 0.0404 -1.0000 -1.0000 1621756 1581556605.80 151.4212 60.0010 32.0000 1.9680 1.9691 416.2740 416.5430 0.0406 -1.0000 -1.0000 1621818 1581556605.90 151.4212 60.0010 32.0000 1.9679 1.9690 416.1222 416.3912 0.0405 -1.0000 -1.0000 1621896 1581556606.00 151.4212 60.0010 32.0000 1.9693 1.9704 416.0253 416.2929 0.0403 -1.0000 -1.0000 1621959 1581556606.10 151.4212 60.0010 32.0000 1.9691 1.9701 416.0193 416.2861 0.0403 -1.0000 -1.0000 1622427 1581556606.20 151.4212 60.0010 32.0000 1.9686 1.9697 416.0897 416.3579 0.0405 -1.0000 -1.0000 1622506 1581556606.30 151.5774 60.0010 32.0000 1.9678 1.9688 416.2700 416.5388 0.0405 -1.0000 -1.0000 1622568 1581556606.40 151.5774 60.0010 32.0000 1.9680 1.9690 416.2266 416.4946 0.0404 -1.0000 -1.0000 1622631 1581556606.50 151.5774 60.0010 32.0000 1.9682 1.9692 416.0716 416.3392 0.0404 -1.0000 -1.0000 1622693 1581556606.60 151.5774 60.0010 32.0000 1.9696 1.9706 416.0473 416.3145 0.0403 -1.0000 -1.0000 1622927 1581556606.70 151.5774 60.0010 32.0000 1.9694 1.9705 416.0969 416.3632 0.0402 -1.0000 -1.0000 1622990 1581556606.80 151.5774 60.0010 32.0000 1.9688 1.9699 415.9963 416.2643 0.0404 -1.0000 -1.0000 1623068 1581556606.90 151.4661 60.0010 32.0000 1.9676 1.9686 416.1741 416.4408 0.0402 -1.0000 -1.0000 1623115 1581556607.00 151.4661 60.0010 32.0000 1.9674 1.9684 416.1363 416.4035 0.0404 -1.0000 -1.0000 1623193 1581556607.10 151.4661 60.0010 32.0000 1.9683 1.9694 416.2329 416.5013 0.0404 -1.0000 -1.0000 1623256 1581556607.20 151.4661 60.0010 32.0000 1.9684 1.9695 416.2171 416.4847 0.0404 -1.0000 -1.0000 1623318 1581556607.30 151.4661 60.0010 32.0000 1.9688 1.9698 416.1272 416.3946 0.0404 -1.0000 -1.0000 1623381 1581556607.40 151.4587 60.0010 32.0000 1.9685 1.9695 416.1713 416.4391 0.0403 -1.0000 -1.0000 1623459 1581556607.50 151.4560 60.0010 32.0000 1.9680 1.9690 416.1671 416.4346 0.0404 -1.0000 -1.0000 1623521 1581556607.60 151.4560 60.0010 32.0000 1.9682 1.9693 416.3168 416.5836 0.0402 -1.0000 -1.0000 1624224 1581556607.70 151.4560 60.0010 32.0000 1.9689 1.9700 416.3044 416.5720 0.0404 -1.0000 -1.0000 1624287 1581556607.80 151.4560 60.0010 32.0000 1.9689 1.9699 416.1221 416.3898 0.0404 -1.0000 -1.0000 1624349 1581556607.90 151.4560 60.0010 32.0000 1.9686 1.9696 416.0308 416.2991 0.0405 -1.0000 -1.0000 1624443 1581556608.00 151.5600 60.0010 32.0000 1.9691 1.9702 416.0564 416.3245 0.0404 -1.0000 -1.0000 1624506 1581556608.10 151.5600 60.0010 32.0000 1.9685 1.9695 416.2193 416.4880 0.0406 -1.0000 -1.0000 1624677 1581556608.20 151.5600 60.0010 32.0000 1.9679 1.9690 416.1271 416.3960 0.0406 -1.0000 -1.0000 1624756 1581556608.30 151.5600 60.0010 32.0000 1.9676 1.9686 416.2350 416.5041 0.0405 -1.0000 -1.0000 1624818 1581556608.40 151.5600 60.0010 32.0000 1.9675 1.9686 416.2282 416.4972 0.0406 -1.0000 -1.0000 1624881 1581556608.50 151.5600 60.0010 32.0000 1.9689 1.9700 416.0600 416.3281 0.0405 -1.0000 -1.0000 1624943 1581556608.60 151.5635 60.0010 32.0000 1.9691 1.9701 416.0152 416.2843 0.0406 -1.0000 -1.0000 1625068 1581556608.70 151.5635 60.0010 32.0000 1.9685 1.9695 416.0896 416.3590 0.0406 -1.0000 -1.0000 1625131 1581556608.80 151.5635 60.0010 32.0000 1.9681 1.9691 416.2540 416.5225 0.0406 -1.0000 -1.0000 1625209 1581556608.90 151.5635 60.0010 32.0000 1.9679 1.9690 416.3142 416.5846 0.0407 -1.0000 -1.0000 1625271 1581556609.00 151.5635 60.0010 32.0000 1.9678 1.9688 416.2292 416.4991 0.0407 -1.0000 -1.0000 1625334 1581556609.10 151.4936 60.0010 32.0000 1.9679 1.9690 416.1868 416.4550 0.0404 -1.0000 -1.0000 1625396 1581556609.20 151.4364 60.0010 32.0000 1.9689 1.9700 416.0042 416.2722 0.0405 -1.0000 -1.0000 1625459 1581556609.30 151.4364 60.0010 32.0000 1.9684 1.9694 415.9894 416.2578 0.0405 -1.0000 -1.0000 1625521 1581556609.40 151.4364 60.0010 32.0000 1.9682 1.9693 416.1462 416.4143 0.0405 -1.0000 -1.0000 1625600 1581556609.50 151.4364 60.0010 32.0000 1.9681 1.9692 416.1524 416.4207 0.0404 -1.0000 -1.0000 1625678 1581556609.60 151.4364 60.0010 32.0000 1.9687 1.9698 416.1379 416.4066 0.0405 -1.0000 -1.0000 1625740 1581556609.70 151.4364 60.0010 32.0000 1.9695 1.9706 416.2045 416.4729 0.0405 -1.0000 -1.0000 1625927 1581556609.80 151.6254 60.0008 32.0000 1.9696 1.9707 416.1475 416.4157 0.0404 -1.0000 -1.0000 1625990 1581556609.90 151.6254 60.0008 32.0000 1.9689 1.9700 416.1940 416.4628 0.0406 -1.0000 -1.0000 1626068 1581556610.00 151.6254 60.0008 32.0000 1.9679 1.9690 416.2595 416.5279 0.0405 -1.0000 -1.0000 1626131 1581556610.10 151.6254 60.0008 32.0000 1.9682 1.9692 416.3338 416.6024 0.0405 -1.0000 -1.0000 1626193 1581556610.20 151.6254 60.0008 32.0000 1.9682 1.9693 416.3441 416.6124 0.0404 -1.0000 -1.0000 1626474 1581556610.30 151.6254 60.0008 32.0000 1.9679 1.9690 416.3148 416.5838 0.0406 -1.0000 -1.0000 1626537 1581556610.40 151.5643 60.0008 32.0000 1.9687 1.9698 416.0872 416.3564 0.0406 -1.0000 -1.0000 1626599 1581556610.50 151.5033 60.0008 32.0000 1.9687 1.9697 416.0562 416.3254 0.0406 -1.0000 -1.0000 1626677 1581556610.60 151.5033 60.0008 32.0000 1.9687 1.9697 416.0612 416.3303 0.0405 -1.0000 -1.0000 1626740 1581556610.70 151.5033 60.0008 32.0000 1.9679 1.9689 416.1651 416.4338 0.0406 -1.0000 -1.0000 1626974 1581556610.80 151.5033 60.0008 32.0000 1.9688 1.9699 416.1366 416.4061 0.0406 -1.0000 -1.0000 1627052 1581556610.90 151.5033 60.0008 32.0000 1.9688 1.9699 416.1964 416.4649 0.0405 -1.0000 -1.0000 1627115 1581556611.00 151.5033 60.0008 32.0000 1.9691 1.9701 416.1415 416.4107 0.0406 -1.0000 -1.0000 1627177 1581556611.10 151.4570 60.0008 32.0000 1.9689 1.9700 416.0918 416.3606 0.0405 -1.0000 -1.0000 1627240 1581556611.20 151.4570 60.0008 32.0000 1.9687 1.9698 416.2632 416.5315 0.0405 -1.0000 -1.0000 1627693 1581556611.30 151.4570 60.0008 32.0000 1.9684 1.9694 416.2882 416.5577 0.0406 -1.0000 -1.0000 1627756 1581556611.40 151.4570 60.0008 32.0000 1.9680 1.9690 416.3139 416.5820 0.0404 -1.0000 -1.0000 1627834 1581556611.50 151.4785 60.0008 32.0000 1.9683 1.9693 416.2313 416.5010 0.0407 -1.0000 -1.0000 1627897 1581556611.60 151.4855 60.0008 32.0000 1.9678 1.9689 416.2207 416.4897 0.0405 -1.0000 -1.0000 1627959 1581556611.70 151.4855 60.0008 32.0000 1.9683 1.9694 416.1966 416.4658 0.0406 -1.0000 -1.0000 1628193 1581556611.80 151.4855 60.0008 32.0000 1.9692 1.9703 416.1572 416.4262 0.0405 -1.0000 -1.0000 1628256 1581556611.90 151.4855 60.0008 32.0000 1.9686 1.9697 416.2949 416.5643 0.0407 -1.0000 -1.0000 1628334 1581556612.00 151.4855 60.0008 32.0000 1.9684 1.9695 416.3587 416.6287 0.0406 -1.0000 -1.0000 1628396 1581556612.10 151.4855 60.0008 32.0000 1.9678 1.9688 416.2449 416.5137 0.0406 -1.0000 -1.0000 1628459 1581556612.20 151.4855 60.0008 32.0000 1.9690 1.9701 416.1868 416.4564 0.0407 -1.0000 -1.0000 1628521 1581556612.30 151.4142 60.0008 32.0000 1.9690 1.9700 416.0468 416.3161 0.0406 -1.0000 -1.0000 1628584 1581556612.40 151.4142 60.0008 32.0000 1.9685 1.9696 416.1080 416.3782 0.0407 -1.0000 -1.0000 1628646 1581556612.50 151.4142 60.0008 32.0000 1.9677 1.9688 416.1233 416.3933 0.0407 -1.0000 -1.0000 1628724 1581556612.60 151.4142 60.0008 32.0000 1.9676 1.9687 416.2551 416.5245 0.0406 -1.0000 -1.0000 1628787 1581556612.70 151.4142 60.0008 32.0000 1.9671 1.9682 416.2768 416.5467 0.0406 -1.0000 -1.0000 1628849 1581556612.80 151.5074 60.0008 32.0000 1.9684 1.9694 416.3488 416.6180 0.0406 -1.0000 -1.0000 1628927 1581556612.90 151.5074 60.0008 32.0000 1.9679 1.9689 416.2927 416.5623 0.0406 -1.0000 -1.0000 1628990 1581556613.00 151.5074 60.0008 32.0000 1.9693 1.9703 416.1138 416.3828 0.0405 -1.0000 -1.0000 1629052 1581556613.10 151.5074 60.0008 32.0000 1.9686 1.9697 416.2055 416.4746 0.0406 -1.0000 -1.0000 1629115 1581556613.20 151.5074 60.0008 32.0000 1.9682 1.9692 416.1898 416.4588 0.0405 -1.0000 -1.0000 1629177 1581556613.30 151.5074 60.0008 32.0000 1.9684 1.9695 416.2797 416.5492 0.0406 -1.0000 -1.0000 1629459 1581556613.40 151.3749 60.0008 32.0000 1.9678 1.9688 416.2461 416.5163 0.0408 -1.0000 -1.0000 1629537 1581556613.50 151.3749 60.0008 32.0000 1.9682 1.9692 416.2331 416.5028 0.0407 -1.0000 -1.0000 1629600 1581556613.60 151.3749 60.0008 32.0000 1.9680 1.9690 416.1065 416.3767 0.0407 -1.0000 -1.0000 1629662 1581556613.70 151.3749 60.0008 32.0000 1.9680 1.9690 416.1060 416.3742 0.0404 -1.0000 -1.0000 1629724 1581556613.80 151.3749 60.0008 32.0000 1.9683 1.9694 416.0498 416.3190 0.0406 -1.0000 -1.0000 1629975 1581556613.90 151.3749 60.0008 32.0000 1.9684 1.9694 416.1732 416.4426 0.0406 -1.0000 -1.0000 1630053 1581556614.00 151.5034 60.0008 32.0000 1.9682 1.9693 416.2876 416.5581 0.0408 -1.0000 -1.0000 1630115 1581556614.10 151.5034 60.0008 32.0000 1.9682 1.9693 416.1627 416.4328 0.0407 -1.0000 -1.0000 1630178 1581556614.20 151.5034 60.0008 32.0000 1.9686 1.9697 416.0673 416.3370 0.0406 -1.0000 -1.0000 1630256 1581556614.30 151.5034 60.0008 32.0000 1.9688 1.9698 416.0761 416.3460 0.0407 -1.0000 -1.0000 1630427 1581556614.40 151.5034 60.0008 32.0000 1.9681 1.9691 416.0747 416.3446 0.0406 -1.0000 -1.0000 1630490 1581556614.50 151.5034 60.0008 32.0000 1.9679 1.9689 416.1752 416.4440 0.0405 -1.0000 -1.0000 1630568 1581556614.60 151.4987 60.0008 32.0000 1.9680 1.9690 416.2588 416.5279 0.0406 -1.0000 -1.0000 1630646 1581556614.70 151.4987 60.0008 32.0000 1.9680 1.9691 416.3073 416.5776 0.0407 -1.0000 -1.0000 1630693 1581556614.80 151.4987 60.0008 32.0000 1.9679 1.9689 416.3553 416.6253 0.0407 -1.0000 -1.0000 1630927 1581556614.90 151.4987 60.0008 32.0000 1.9687 1.9698 416.2391 416.5094 0.0407 -1.0000 -1.0000 1630990 1581556615.00 151.5011 60.0007 32.0000 1.9692 1.9703 416.1533 416.4236 0.0408 -1.0000 -1.0000 1631052 1581556615.10 151.5741 60.0001 32.0000 1.9688 1.9698 416.0235 416.2910 0.0403 -1.0000 -1.0000 1631131 1581556615.20 151.5741 60.0001 32.0000 1.9684 1.9694 416.3880 416.6562 0.0404 -1.0000 -1.0000 1631193 1581556615.30 151.5741 60.0001 32.0000 1.9683 1.9693 416.2347 416.5036 0.0406 -1.0000 -1.0000 1631427 1581556615.40 151.5741 60.0001 32.0000 1.9685 1.9695 416.1379 416.4070 0.0405 -1.0000 -1.0000 1631490 1581556615.50 151.5741 60.0001 32.0000 1.9687 1.9698 416.1606 416.4303 0.0407 -1.0000 -1.0000 1631553 1581556615.60 151.4871 60.0001 32.0000 1.9685 1.9695 416.1134 416.3828 0.0407 -1.0000 -1.0000 1631615 1581556615.70 151.4343 60.0001 32.0000 1.9675 1.9685 416.0728 416.3436 0.0409 -1.0000 -1.0000 1631693 1581556615.80 151.4343 60.0001 32.0000 1.9680 1.9691 416.1585 416.4283 0.0406 -1.0000 -1.0000 1632178 1581556615.90 151.4343 60.0001 32.0000 1.9680 1.9691 416.2626 416.5313 0.0404 -1.0000 -1.0000 1632240 1581556616.00 151.4343 60.0001 32.0000 1.9680 1.9690 416.2271 416.4963 0.0406 -1.0000 -1.0000 1632302 1581556616.10 151.4343 60.0001 32.0000 1.9685 1.9696 416.3361 416.6054 0.0406 -1.0000 -1.0000 1632365 1581556616.20 151.5539 60.0001 32.0000 1.9694 1.9704 416.2307 416.5004 0.0406 -1.0000 -1.0000 1632443 1581556616.30 151.5762 60.0001 32.0000 1.9689 1.9700 416.2174 416.4856 0.0404 -1.0000 -1.0000 1632724 1581556616.40 151.5762 60.0001 32.0000 1.9683 1.9693 416.2377 416.5056 0.0403 -1.0000 -1.0000 1632787 1581556616.50 151.5762 60.0001 32.0000 1.9679 1.9689 416.2851 416.5525 0.0404 -1.0000 -1.0000 1632865 1581556616.60 151.5762 60.0001 32.0000 1.9680 1.9691 416.2571 416.5264 0.0406 -1.0000 -1.0000 1632927 1581556616.70 151.5762 60.0001 32.0000 1.9688 1.9699 416.1729 416.4419 0.0405 -1.0000 -1.0000 1632990 1581556616.80 151.5762 60.0001 32.0000 1.9682 1.9692 416.0855 416.3542 0.0405 -1.0000 -1.0000 1633068 1581556616.90 151.5762 60.0001 32.0000 1.9690 1.9700 416.0956 416.3637 0.0404 -1.0000 -1.0000 1633193 1581556617.00 151.5762 60.0001 32.0000 1.9689 1.9700 416.1374 416.4039 0.0402 -1.0000 -1.0000 1633256 1581556617.10 151.5762 60.0001 32.0000 1.9681 1.9691 416.1745 416.4416 0.0402 -1.0000 -1.0000 1633318 1581556617.20 151.5762 60.0001 32.0000 1.9678 1.9688 416.2670 416.5350 0.0404 -1.0000 -1.0000 1633381 1581556617.30 151.5738 60.0001 32.0000 1.9678 1.9688 416.3148 416.5824 0.0403 -1.0000 -1.0000 1633443 1581556617.40 151.5747 60.0001 32.0000 1.9685 1.9696 416.1726 416.4406 0.0405 -1.0000 -1.0000 1633678 1581556617.50 151.5747 60.0001 32.0000 1.9692 1.9703 416.0197 416.2881 0.0405 -1.0000 -1.0000 1633740 1581556617.60 151.5747 60.0001 32.0000 1.9691 1.9701 416.1435 416.4113 0.0404 -1.0000 -1.0000 1633850 1581556617.70 151.5747 60.0001 32.0000 1.9681 1.9691 416.1367 416.4049 0.0404 -1.0000 -1.0000 1633912 1581556617.80 151.5533 60.0001 32.0000 1.9678 1.9688 416.2393 416.5073 0.0404 -1.0000 -1.0000 1633975 1581556617.90 151.5104 60.0001 32.0000 1.9677 1.9688 416.2435 416.5120 0.0405 -1.0000 -1.0000 1634053 1581556618.00 151.5104 60.0001 32.0000 1.9678 1.9688 416.2912 416.5601 0.0405 -1.0000 -1.0000 1634115 1581556618.10 151.5104 60.0001 32.0000 1.9687 1.9697 416.1985 416.4680 0.0405 -1.0000 -1.0000 1634178 1581556618.20 151.5104 60.0001 32.0000 1.9695 1.9706 416.1290 416.3960 0.0403 -1.0000 -1.0000 1634256 1581556618.30 151.5104 60.0001 32.0000 1.9693 1.9704 416.1282 416.3970 0.0406 -1.0000 -1.0000 1634318 1581556618.40 151.5053 60.0001 32.0000 1.9691 1.9702 416.0907 416.3583 0.0404 -1.0000 -1.0000 1634693 1581556618.50 151.4773 60.0001 32.0000 1.9683 1.9694 416.1986 416.4665 0.0404 -1.0000 -1.0000 1634771 1581556618.60 151.4773 60.0001 32.0000 1.9673 1.9684 416.1687 416.4372 0.0405 -1.0000 -1.0000 1634834 1581556618.70 151.4773 60.0001 32.0000 1.9684 1.9694 416.1288 416.3968 0.0404 -1.0000 -1.0000 1634912 1581556618.80 151.4773 60.0001 32.0000 1.9693 1.9703 416.0736 416.3416 0.0404 -1.0000 -1.0000 1634974 1581556618.90 151.4773 60.0001 32.0000 1.9683 1.9694 416.1002 416.3676 0.0403 -1.0000 -1.0000 1635146 1581556619.00 151.4773 60.0001 32.0000 1.9684 1.9695 416.1970 416.4641 0.0403 -1.0000 -1.0000 1635209 1581556619.10 151.4753 60.0001 32.0000 1.9675 1.9685 416.2919 416.5598 0.0405 -1.0000 -1.0000 1635287 1581556619.20 151.4696 60.0001 32.0000 1.9675 1.9686 416.2839 416.5524 0.0404 -1.0000 -1.0000 1635349 1581556619.30 151.4696 60.0001 32.0000 1.9675 1.9686 416.2374 416.5052 0.0404 -1.0000 -1.0000 1635412 1581556619.40 151.4696 60.0001 32.0000 1.9683 1.9694 416.1396 416.4078 0.0404 -1.0000 -1.0000 1635662 1581556619.50 151.4696 60.0001 32.0000 1.9688 1.9698 416.0827 416.3512 0.0405 -1.0000 -1.0000 1635724 1581556619.60 151.4908 60.0010 32.0000 1.9690 1.9700 416.0695 416.3383 0.0405 -1.0000 -1.0000 1635787 1581556619.70 151.4908 60.0010 32.0000 1.9674 1.9684 416.3154 416.5844 0.0406 -1.0000 -1.0000 1635865 1581556619.80 151.4908 60.0010 32.0000 1.9677 1.9687 416.2612 416.5311 0.0407 -1.0000 -1.0000 1635927 1581556619.90 151.4908 60.0010 32.0000 1.9676 1.9686 416.2138 416.4822 0.0404 -1.0000 -1.0000 1636209 1581556620.00 151.4908 60.0010 32.0000 1.9683 1.9693 416.0794 416.3462 0.0404 -1.0000 -1.0000 1636271 1581556620.10 151.4946 60.0010 32.0000 1.9685 1.9696 416.1046 416.3725 0.0404 -1.0000 -1.0000 1636334 1581556620.20 151.4969 60.0010 32.0000 1.9681 1.9691 416.2385 416.5069 0.0404 -1.0000 -1.0000 1636412 1581556620.30 151.4969 60.0010 32.0000 1.9677 1.9687 416.3288 416.5964 0.0404 -1.0000 -1.0000 1636474 1581556620.40 151.4969 60.0010 32.0000 1.9681 1.9691 416.2559 416.5253 0.0406 -1.0000 -1.0000 1636709 1581556620.50 151.4969 60.0010 32.0000 1.9688 1.9699 416.2509 416.5201 0.0406 -1.0000 -1.0000 1636787 1581556620.60 151.4969 60.0010 32.0000 1.9692 1.9703 416.1220 416.3912 0.0406 -1.0000 -1.0000 1636849 1581556620.70 151.5251 60.0010 32.0000 1.9692 1.9703 416.0489 416.3178 0.0405 -1.0000 -1.0000 1636912 1581556620.80 151.5301 60.0010 32.0000 1.9688 1.9698 416.2215 416.4902 0.0405 -1.0000 -1.0000 1636974 1581556620.90 151.5301 60.0010 32.0000 1.9681 1.9692 416.2266 416.4950 0.0405 -1.0000 -1.0000 1637256 1581556621.00 151.5301 60.0010 32.0000 1.9681 1.9692 416.2040 416.4730 0.0406 -1.0000 -1.0000 1637318 1581556621.10 151.5301 60.0010 32.0000 1.9688 1.9699 416.0707 416.3405 0.0407 -1.0000 -1.0000 1637396 1581556621.20 151.5301 60.0010 32.0000 1.9682 1.9693 416.1095 416.3780 0.0404 -1.0000 -1.0000 1637443 1581556621.30 151.5128 60.0010 32.0000 1.9672 1.9683 416.2227 416.4908 0.0405 -1.0000 -1.0000 1637521 1581556621.40 151.4897 60.0010 32.0000 1.9675 1.9686 416.2944 416.5633 0.0405 -1.0000 -1.0000 1638209 1581556621.50 151.4897 60.0010 32.0000 1.9683 1.9693 416.2417 416.5101 0.0404 -1.0000 -1.0000 1638272 1581556621.60 151.4897 60.0010 32.0000 1.9681 1.9691 416.3079 416.5758 0.0404 -1.0000 -1.0000 1638334 1581556621.70 151.4897 60.0010 32.0000 1.9698 1.9708 416.1412 416.4094 0.0405 -1.0000 -1.0000 1638412 1581556621.80 151.4897 60.0010 32.0000 1.9686 1.9697 416.1150 416.3846 0.0407 -1.0000 -1.0000 1638474 1581556621.90 151.5290 60.0010 32.0000 1.9688 1.9698 416.1776 416.4467 0.0405 -1.0000 -1.0000 1638599 1581556622.00 151.5290 60.0010 32.0000 1.9678 1.9688 416.3244 416.5933 0.0405 -1.0000 -1.0000 1638693 1581556622.10 151.5290 60.0010 32.0000 1.9682 1.9692 416.3897 416.6587 0.0405 -1.0000 -1.0000 1638756 1581556622.20 151.5290 60.0010 32.0000 1.9680 1.9690 416.2996 416.5674 0.0403 -1.0000 -1.0000 1638818 1581556622.30 151.5290 60.0010 32.0000 1.9688 1.9698 416.1201 416.3902 0.0407 -1.0000 -1.0000 1638881 1581556622.40 151.5083 60.0010 32.0000 1.9688 1.9699 416.1452 416.4131 0.0404 -1.0000 -1.0000 1638943 1581556622.50 151.4980 60.0010 32.0000 1.9689 1.9700 416.0647 416.3332 0.0405 -1.0000 -1.0000 1639021 1581556622.60 151.4980 60.0010 32.0000 1.9687 1.9697 416.1278 416.3956 0.0404 -1.0000 -1.0000 1639084 1581556622.70 151.4980 60.0010 32.0000 1.9683 1.9694 416.3986 416.6670 0.0405 -1.0000 -1.0000 1639146 1581556622.80 151.4980 60.0010 32.0000 1.9677 1.9688 416.3583 416.6259 0.0403 -1.0000 -1.0000 1639224 1581556622.90 151.4980 60.0010 32.0000 1.9682 1.9692 416.3361 416.6061 0.0407 -1.0000 -1.0000 1639287 1581556623.00 151.4980 60.0010 32.0000 1.9682 1.9692 416.2335 416.5028 0.0406 -1.0000 -1.0000 1639349 1581556623.10 151.4434 60.0010 32.0000 1.9684 1.9694 416.0716 416.3412 0.0407 -1.0000 -1.0000 1639427 1581556623.20 151.4434 60.0010 32.0000 1.9688 1.9699 416.0920 416.3609 0.0405 -1.0000 -1.0000 1639490 1581556623.30 151.4434 60.0010 32.0000 1.9692 1.9702 416.1733 416.4414 0.0405 -1.0000 -1.0000 1639553 1581556623.40 151.4434 60.0010 32.0000 1.9684 1.9694 416.3113 416.5798 0.0405 -1.0000 -1.0000 1639615 1581556623.50 151.4434 60.0010 32.0000 1.9677 1.9687 416.3707 416.6398 0.0405 -1.0000 -1.0000 1639959 1581556623.60 151.4434 60.0010 32.0000 1.9674 1.9684 416.3639 416.6321 0.0404 -1.0000 -1.0000 1640021 1581556623.70 151.4434 60.0010 32.0000 1.9681 1.9692 416.2425 416.5103 0.0404 -1.0000 -1.0000 1640084 1581556623.80 151.4434 60.0010 32.0000 1.9687 1.9697 416.0996 416.3679 0.0404 -1.0000 -1.0000 1640146 1581556623.90 151.4434 60.0010 32.0000 1.9686 1.9696 416.1250 416.3927 0.0404 -1.0000 -1.0000 1640224 1581556624.00 151.4434 60.0010 32.0000 1.9685 1.9695 416.1570 416.4258 0.0405 -1.0000 -1.0000 1640459 1581556624.10 151.4434 60.0010 32.0000 1.9681 1.9692 416.2425 416.5107 0.0404 -1.0000 -1.0000 1640521 1581556624.20 151.4434 60.0010 32.0000 1.9686 1.9696 416.2383 416.5063 0.0404 -1.0000 -1.0000 1640584 1581556624.30 151.5058 60.0010 32.0000 1.9685 1.9696 416.1715 416.4399 0.0405 -1.0000 -1.0000 1640646 1581556624.40 151.5058 60.0010 32.0000 1.9686 1.9696 416.1846 416.4531 0.0405 -1.0000 -1.0000 1640724 1581556624.50 151.5058 60.0010 32.0000 1.9692 1.9703 416.0953 416.3639 0.0405 -1.0000 -1.0000 1640959 1581556624.60 151.5058 60.0010 32.0000 1.9685 1.9695 416.1383 416.4066 0.0405 -1.0000 -1.0000 1641021 1581556624.70 151.5058 60.0010 32.0000 1.9683 1.9693 416.2927 416.5611 0.0404 -1.0000 -1.0000 1641084 1581556624.80 151.5058 60.0010 32.0000 1.9680 1.9690 416.3521 416.6202 0.0404 -1.0000 -1.0000 1641162 1581556624.90 151.4669 60.0008 32.0000 1.9678 1.9689 416.3088 416.5769 0.0404 -1.0000 -1.0000 1641224 1581556625.00 151.4669 60.0008 32.0000 1.9680 1.9690 416.2016 416.4692 0.0404 -1.0000 -1.0000 1641443 1581556625.10 151.4669 60.0008 32.0000 1.9682 1.9693 416.0585 416.3269 0.0405 -1.0000 -1.0000 1641521 1581556625.20 151.4669 60.0008 32.0000 1.9686 1.9696 416.1387 416.4070 0.0404 -1.0000 -1.0000 1641584 1581556625.30 151.4669 60.0008 32.0000 1.9679 1.9690 416.3263 416.5936 0.0403 -1.0000 -1.0000 1641646 1581556625.40 151.4828 60.0008 32.0000 1.9682 1.9692 416.3229 416.5906 0.0403 -1.0000 -1.0000 1641724 1581556625.50 151.5107 60.0008 32.0000 1.9684 1.9695 416.2290 416.4960 0.0403 -1.0000 -1.0000 1642193 1581556625.60 151.5107 60.0008 32.0000 1.9683 1.9693 416.1416 416.4101 0.0405 -1.0000 -1.0000 1642256 1581556625.70 151.5107 60.0008 32.0000 1.9686 1.9696 416.0615 416.3297 0.0404 -1.0000 -1.0000 1642334 1581556625.80 151.5107 60.0008 32.0000 1.9687 1.9697 416.2641 416.5323 0.0404 -1.0000 -1.0000 1642396 1581556625.90 151.5107 60.0008 32.0000 1.9681 1.9692 416.2528 416.5210 0.0404 -1.0000 -1.0000 1642474 1581556626.00 151.5050 60.0008 32.0000 1.9684 1.9695 416.3517 416.6199 0.0404 -1.0000 -1.0000 1642537 1581556626.10 151.5050 60.0008 32.0000 1.9679 1.9690 416.3829 416.6522 0.0405 -1.0000 -1.0000 1642709 1581556626.20 151.5050 60.0008 32.0000 1.9691 1.9702 416.2632 416.5307 0.0403 -1.0000 -1.0000 1642787 1581556626.30 151.5050 60.0008 32.0000 1.9693 1.9703 416.1678 416.4359 0.0405 -1.0000 -1.0000 1642849 1581556626.40 151.5050 60.0008 32.0000 1.9690 1.9700 416.2872 416.5558 0.0404 -1.0000 -1.0000 1642912 1581556626.50 151.4925 60.0008 32.0000 1.9691 1.9701 416.2653 416.5327 0.0403 -1.0000 -1.0000 1642974 1581556626.60 151.4853 60.0008 32.0000 1.9680 1.9690 416.3212 416.5889 0.0403 -1.0000 -1.0000 1643209 1581556626.70 151.4853 60.0008 32.0000 1.9680 1.9691 416.3276 416.5963 0.0405 -1.0000 -1.0000 1643271 1581556626.80 151.4853 60.0008 32.0000 1.9679 1.9690 416.1292 416.3976 0.0404 -1.0000 -1.0000 1643349 1581556626.90 151.4853 60.0008 32.0000 1.9687 1.9698 416.0834 416.3515 0.0404 -1.0000 -1.0000 1643412 1581556627.00 151.4853 60.0008 32.0000 1.9688 1.9698 416.0545 416.3219 0.0403 -1.0000 -1.0000 1643475 1581556627.10 151.4902 60.0008 32.0000 1.9679 1.9690 416.1489 416.4158 0.0402 -1.0000 -1.0000 1643678 1581556627.20 151.5182 60.0008 32.0000 1.9678 1.9688 416.2256 416.4952 0.0407 -1.0000 -1.0000 1643740 1581556627.30 151.5182 60.0008 32.0000 1.9678 1.9688 416.2852 416.5534 0.0405 -1.0000 -1.0000 1643803 1581556627.40 151.5182 60.0008 32.0000 1.9685 1.9696 416.2282 416.4965 0.0404 -1.0000 -1.0000 1643865 1581556627.50 151.5182 60.0008 32.0000 1.9679 1.9689 416.0815 416.3491 0.0403 -1.0000 -1.0000 1643927 1581556627.60 151.5182 60.0008 32.0000 1.9678 1.9689 416.1083 416.3764 0.0404 -1.0000 -1.0000 1643990 1581556627.70 151.3809 60.0008 32.0000 1.9678 1.9688 416.2145 416.4821 0.0403 -1.0000 -1.0000 1644068 1581556627.80 151.3809 60.0008 32.0000 1.9677 1.9687 416.3392 416.6067 0.0403 -1.0000 -1.0000 1644131 1581556627.90 151.3809 60.0008 32.0000 1.9678 1.9689 416.2234 416.4916 0.0404 -1.0000 -1.0000 1644209 1581556628.00 151.3809 60.0008 32.0000 1.9692 1.9702 416.0712 416.3396 0.0405 -1.0000 -1.0000 1644272 1581556628.10 151.3809 60.0008 32.0000 1.9682 1.9692 416.0954 416.3638 0.0405 -1.0000 -1.0000 1644459 1581556628.20 151.4297 60.0008 32.0000 1.9683 1.9694 416.0740 416.3430 0.0405 -1.0000 -1.0000 1644521 1581556628.30 151.4676 60.0008 32.0000 1.9681 1.9691 416.2144 416.4829 0.0405 -1.0000 -1.0000 1644615 1581556628.40 151.4676 60.0008 32.0000 1.9679 1.9690 416.2671 416.5350 0.0404 -1.0000 -1.0000 1644677 1581556628.50 151.4676 60.0008 32.0000 1.9678 1.9689 416.2598 416.5285 0.0405 -1.0000 -1.0000 1644802 1581556628.60 151.4676 60.0008 32.0000 1.9681 1.9692 416.2030 416.4719 0.0406 -1.0000 -1.0000 1645021 1581556628.70 151.4676 60.0008 32.0000 1.9686 1.9697 416.0013 416.2704 0.0406 -1.0000 -1.0000 1645084 1581556628.80 151.5191 60.0008 32.0000 1.9684 1.9694 416.0322 416.3014 0.0405 -1.0000 -1.0000 1645193 1581556628.90 151.5191 60.0008 32.0000 1.9687 1.9698 416.0913 416.3598 0.0405 -1.0000 -1.0000 1645240 1581556629.00 151.5191 60.0008 32.0000 1.9677 1.9688 416.1767 416.4447 0.0404 -1.0000 -1.0000 1645318 1581556629.10 151.5191 60.0008 32.0000 1.9672 1.9682 416.2295 416.4982 0.0405 -1.0000 -1.0000 1645427 1581556629.20 151.5191 60.0008 32.0000 1.9671 1.9681 416.2518 416.5203 0.0405 -1.0000 -1.0000 1645490 1581556629.30 151.4177 60.0008 32.0000 1.9677 1.9687 416.1478 416.4154 0.0404 -1.0000 -1.0000 1645553 1581556629.40 151.3749 60.0008 32.0000 1.9683 1.9693 415.9945 416.2629 0.0405 -1.0000 -1.0000 1645631 1581556629.50 151.3749 60.0008 32.0000 1.9686 1.9696 416.0358 416.3049 0.0406 -1.0000 -1.0000 1645693 1581556629.60 151.3749 60.0008 32.0000 1.9679 1.9690 416.0077 416.2758 0.0405 -1.0000 -1.0000 1645912 1581556629.70 151.3749 60.0008 32.0000 1.9683 1.9694 416.1798 416.4492 0.0406 -1.0000 -1.0000 1645990 1581556629.80 151.3749 60.0008 32.0000 1.9678 1.9688 416.2704 416.5386 0.0404 -1.0000 -1.0000 1646053 1581556629.90 151.4361 60.0006 32.0000 1.9686 1.9697 416.0917 416.3603 0.0405 -1.0000 -1.0000 1646131 1581556630.00 151.5566 60.0003 32.0000 1.9688 1.9698 416.0805 416.3486 0.0404 -1.0000 -1.0000 1646193 1581556630.10 151.5566 60.0003 32.0000 1.9684 1.9694 416.0458 416.3137 0.0404 -1.0000 -1.0000 1646427 1581556630.20 151.5566 60.0003 32.0000 1.9676 1.9686 416.1250 416.3934 0.0404 -1.0000 -1.0000 1646490 1581556630.30 151.5566 60.0003 32.0000 1.9671 1.9682 416.1461 416.4135 0.0403 -1.0000 -1.0000 1646568 1581556630.40 151.5566 60.0003 32.0000 1.9671 1.9681 416.2298 416.4986 0.0406 -1.0000 -1.0000 1646615 1581556630.50 151.5566 60.0003 32.0000 1.9685 1.9695 416.0422 416.3114 0.0406 -1.0000 -1.0000 1646693 1581556630.60 151.4191 60.0003 32.0000 1.9690 1.9701 416.0451 416.3137 0.0405 -1.0000 -1.0000 1646771 1581556630.70 151.4191 60.0003 32.0000 1.9685 1.9695 416.0817 416.3509 0.0406 -1.0000 -1.0000 1646834 1581556630.80 151.4191 60.0003 32.0000 1.9684 1.9695 416.1429 416.4107 0.0404 -1.0000 -1.0000 1646912 1581556630.90 151.4191 60.0003 32.0000 1.9687 1.9697 416.1512 416.4191 0.0405 -1.0000 -1.0000 1646974 1581556631.00 151.4191 60.0003 32.0000 1.9691 1.9701 416.1262 416.3938 0.0403 -1.0000 -1.0000 1647037 1581556631.10 151.4191 60.0003 32.0000 1.9684 1.9694 416.0914 416.3599 0.0405 -1.0000 -1.0000 1647099 1581556631.20 151.4191 60.0003 32.0000 1.9681 1.9692 415.9732 416.2418 0.0406 -1.0000 -1.0000 1647162 1581556631.30 151.4645 60.0003 32.0000 1.9673 1.9683 416.1807 416.4475 0.0401 -1.0000 -1.0000 1647224 1581556631.40 151.4645 60.0003 32.0000 1.9678 1.9688 416.2037 416.4724 0.0405 -1.0000 -1.0000 1647302 1581556631.50 151.4645 60.0003 32.0000 1.9680 1.9691 416.2315 416.5006 0.0406 -1.0000 -1.0000 1647365 1581556631.60 151.4645 60.0003 32.0000 1.9685 1.9696 416.1077 416.3752 0.0403 -1.0000 -1.0000 1647443 1581556631.70 151.4645 60.0003 32.0000 1.9688 1.9698 416.0517 416.3192 0.0403 -1.0000 -1.0000 1647678 1581556631.80 151.4283 60.0003 32.0000 1.9683 1.9694 415.9553 416.2232 0.0405 -1.0000 -1.0000 1647740 1581556631.90 151.4267 60.0003 32.0000 1.9687 1.9698 416.1309 416.3985 0.0404 -1.0000 -1.0000 1647803 1581556632.00 151.4267 60.0003 32.0000 1.9680 1.9690 416.2165 416.4846 0.0405 -1.0000 -1.0000 1647865 1581556632.10 151.4267 60.0003 32.0000 1.9679 1.9690 416.2458 416.5154 0.0407 -1.0000 -1.0000 1647927 1581556632.20 151.4267 60.0003 32.0000 1.9676 1.9687 416.2146 416.4840 0.0405 -1.0000 -1.0000 1648224 1581556632.30 151.4267 60.0003 32.0000 1.9689 1.9700 416.1171 416.3847 0.0404 -1.0000 -1.0000 1648287 1581556632.40 151.5015 60.0003 32.0000 1.9685 1.9695 416.0543 416.3219 0.0403 -1.0000 -1.0000 1648349 1581556632.50 151.5015 60.0003 32.0000 1.9690 1.9700 416.0461 416.3140 0.0404 -1.0000 -1.0000 1648427 1581556632.60 151.5015 60.0003 32.0000 1.9684 1.9694 416.0949 416.3625 0.0403 -1.0000 -1.0000 1648490 1581556632.70 151.5015 60.0003 32.0000 1.9675 1.9685 416.1875 416.4556 0.0405 -1.0000 -1.0000 1648927 1581556632.80 151.5015 60.0003 32.0000 1.9666 1.9677 416.2245 416.4927 0.0404 -1.0000 -1.0000 1649006 1581556632.90 151.5015 60.0003 32.0000 1.9680 1.9691 416.2224 416.4901 0.0404 -1.0000 -1.0000 1649068 1581556633.00 151.5015 60.0003 32.0000 1.9676 1.9686 416.1042 416.3721 0.0404 -1.0000 -1.0000 1649131 1581556633.10 151.5015 60.0003 32.0000 1.9686 1.9696 416.0063 416.2745 0.0405 -1.0000 -1.0000 1649209 1581556633.20 151.5015 60.0003 32.0000 1.9684 1.9694 416.0402 416.3094 0.0406 -1.0000 -1.0000 1649271 1581556633.30 151.5015 60.0003 32.0000 1.9680 1.9691 416.1267 416.3964 0.0407 -1.0000 -1.0000 1649334 1581556633.40 151.5169 60.0003 32.0000 1.9675 1.9686 416.0896 416.3589 0.0405 -1.0000 -1.0000 1649412 1581556633.50 151.5289 60.0003 32.0000 1.9675 1.9686 416.1298 416.3981 0.0405 -1.0000 -1.0000 1649475 1581556633.60 151.5399 60.0003 32.0000 1.9687 1.9697 416.2225 416.4909 0.0404 -1.0000 -1.0000 1649537 1581556633.70 151.5399 60.0003 32.0000 1.9680 1.9691 416.1321 416.3991 0.0403 -1.0000 -1.0000 1649600 1581556633.80 151.5399 60.0003 32.0000 1.9690 1.9701 415.9730 416.2407 0.0404 -1.0000 -1.0000 1649678 1581556633.90 151.5399 60.0003 32.0000 1.9688 1.9698 416.0189 416.2876 0.0405 -1.0000 -1.0000 1649756 1581556634.00 151.3991 60.0003 32.0000 1.9687 1.9697 416.0449 416.3124 0.0404 -1.0000 -1.0000 1649818 1581556634.10 151.3991 60.0003 32.0000 1.9684 1.9694 416.1084 416.3761 0.0404 -1.0000 -1.0000 1649881 1581556634.20 151.3991 60.0003 32.0000 1.9681 1.9691 416.2181 416.4859 0.0404 -1.0000 -1.0000 1649959 1581556634.30 151.3991 60.0003 32.0000 1.9692 1.9702 416.0768 416.3457 0.0405 -1.0000 -1.0000 1650193 1581556634.40 151.3991 60.0003 32.0000 1.9687 1.9698 416.1640 416.4329 0.0405 -1.0000 -1.0000 1650256 1581556634.50 151.3905 60.0004 32.0000 1.9693 1.9703 416.0252 416.2930 0.0404 -1.0000 -1.0000 1650334 1581556634.60 151.3760 60.0005 32.0000 1.9691 1.9701 416.0104 416.2787 0.0405 -1.0000 -1.0000 1650396 1581556634.70 151.3760 60.0005 32.0000 1.9684 1.9695 416.0242 416.2918 0.0404 -1.0000 -1.0000 1650459 1581556634.80 151.3760 60.0005 32.0000 1.9680 1.9690 416.0721 416.3405 0.0405 -1.0000 -1.0000 1650693 1581556634.90 151.3760 60.0005 32.0000 1.9679 1.9690 416.1605 416.4288 0.0404 -1.0000 -1.0000 1650756 1581556635.00 151.3760 60.0005 32.0000 1.9679 1.9689 416.2063 416.4736 0.0403 -1.0000 -1.0000 1650818 1581556635.10 151.5464 60.0005 32.0000 1.9689 1.9700 416.1169 416.3848 0.0405 -1.0000 -1.0000 1650896 1581556635.20 151.5464 60.0005 32.0000 1.9684 1.9695 416.0689 416.3374 0.0405 -1.0000 -1.0000 1650959 1581556635.30 151.5464 60.0005 32.0000 1.9679 1.9689 416.2278 416.4959 0.0404 -1.0000 -1.0000 1651677 1581556635.40 151.5464 60.0005 32.0000 1.9680 1.9691 416.2219 416.4908 0.0406 -1.0000 -1.0000 1651740 1581556635.50 151.5464 60.0005 32.0000 1.9685 1.9695 416.1893 416.4582 0.0405 -1.0000 -1.0000 1651803 1581556635.60 151.5659 60.0005 32.0000 1.9688 1.9698 416.0888 416.3569 0.0404 -1.0000 -1.0000 1651865 1581556635.70 151.5715 60.0005 32.0000 1.9690 1.9701 416.0207 416.2880 0.0403 -1.0000 -1.0000 1651943 1581556635.80 151.5715 60.0005 32.0000 1.9693 1.9704 416.0157 416.2832 0.0404 -1.0000 -1.0000 1652224 1581556635.90 151.5715 60.0005 32.0000 1.9691 1.9702 416.2359 416.5039 0.0404 -1.0000 -1.0000 1652302 1581556636.00 151.5715 60.0005 32.0000 1.9691 1.9702 416.2205 416.4893 0.0404 -1.0000 -1.0000 1652365 1581556636.10 151.5715 60.0005 32.0000 1.9678 1.9688 416.2651 416.5333 0.0405 -1.0000 -1.0000 1652427 1581556636.20 151.5715 60.0005 32.0000 1.9684 1.9695 416.3220 416.5918 0.0406 -1.0000 -1.0000 1652490 1581556636.30 151.5715 60.0005 32.0000 1.9693 1.9703 416.1346 416.4032 0.0405 -1.0000 -1.0000 1652724 1581556636.40 151.5715 60.0005 32.0000 1.9687 1.9698 416.0797 416.3480 0.0404 -1.0000 -1.0000 1652787 1581556636.50 151.5715 60.0005 32.0000 1.9683 1.9694 416.2895 416.5570 0.0403 -1.0000 -1.0000 1652849 1581556636.60 151.5715 60.0005 32.0000 1.9682 1.9693 416.2898 416.5584 0.0405 -1.0000 -1.0000 1652927 1581556636.70 151.5114 60.0005 32.0000 1.9681 1.9691 416.2909 416.5587 0.0404 -1.0000 -1.0000 1652990 1581556636.80 151.4398 60.0005 32.0000 1.9687 1.9697 416.1601 416.4284 0.0404 -1.0000 -1.0000 1653052 1581556636.90 151.4398 60.0005 32.0000 1.9691 1.9701 416.0217 416.2896 0.0405 -1.0000 -1.0000 1653115 1581556637.00 151.4398 60.0005 32.0000 1.9687 1.9697 416.0002 416.2682 0.0404 -1.0000 -1.0000 1653177 1581556637.10 151.4398 60.0005 32.0000 1.9687 1.9697 416.0138 416.2824 0.0405 -1.0000 -1.0000 1653256 1581556637.20 151.5055 60.0005 32.0000 1.9679 1.9689 416.2111 416.4790 0.0403 -1.0000 -1.0000 1653318 1581556637.30 151.5123 60.0005 32.0000 1.9683 1.9694 416.2681 416.5364 0.0405 -1.0000 -1.0000 1653506 1581556637.40 151.5123 60.0005 32.0000 1.9682 1.9693 416.2453 416.5129 0.0404 -1.0000 -1.0000 1653584 1581556637.50 151.5123 60.0005 32.0000 1.9685 1.9696 416.1852 416.4532 0.0404 -1.0000 -1.0000 1653646 1581556637.60 151.5123 60.0005 32.0000 1.9689 1.9700 416.0744 416.3428 0.0405 -1.0000 -1.0000 1653709 1581556637.70 151.5123 60.0005 32.0000 1.9693 1.9703 416.0045 416.2741 0.0406 -1.0000 -1.0000 1653772 1581556637.80 151.5124 60.0005 32.0000 1.9686 1.9696 416.0912 416.3601 0.0406 -1.0000 -1.0000 1653990 1581556637.90 151.5125 60.0005 32.0000 1.9673 1.9683 416.1748 416.4443 0.0406 -1.0000 -1.0000 1654068 1581556638.00 151.5125 60.0005 32.0000 1.9676 1.9687 416.2445 416.5126 0.0405 -1.0000 -1.0000 1654131 1581556638.10 151.5125 60.0005 32.0000 1.9681 1.9692 416.2072 416.4756 0.0404 -1.0000 -1.0000 1654193 1581556638.20 151.5125 60.0005 32.0000 1.9684 1.9695 416.1603 416.4293 0.0406 -1.0000 -1.0000 1654256 1581556638.30 151.5125 60.0005 32.0000 1.9694 1.9704 416.0370 416.3048 0.0404 -1.0000 -1.0000 1654318 1581556638.40 151.6134 60.0005 32.0000 1.9687 1.9698 416.1135 416.3820 0.0405 -1.0000 -1.0000 1655052 1581556638.50 151.6134 60.0005 32.0000 1.9682 1.9692 416.0890 416.3570 0.0404 -1.0000 -1.0000 1655115 1581556638.60 151.6134 60.0005 32.0000 1.9687 1.9697 416.0669 416.3340 0.0403 -1.0000 -1.0000 1655193 1581556638.70 151.6134 60.0005 32.0000 1.9689 1.9699 416.2882 416.5560 0.0404 -1.0000 -1.0000 1655256 1581556638.80 151.6134 60.0005 32.0000 1.9687 1.9697 416.2103 416.4783 0.0404 -1.0000 -1.0000 1655334 1581556638.90 151.6134 60.0005 32.0000 1.9684 1.9694 416.1014 416.3695 0.0405 -1.0000 -1.0000 1655396 1581556639.00 151.6134 60.0005 32.0000 1.9685 1.9696 416.0172 416.2855 0.0404 -1.0000 -1.0000 1655459 1581556639.10 151.6134 60.0005 32.0000 1.9680 1.9690 416.0301 416.2977 0.0404 -1.0000 -1.0000 1655521 1581556639.20 151.6134 60.0005 32.0000 1.9681 1.9691 416.0592 416.3268 0.0404 -1.0000 -1.0000 1655584 1581556639.30 151.6134 60.0005 32.0000 1.9674 1.9684 416.1780 416.4465 0.0405 -1.0000 -1.0000 1655662 1581556639.40 151.6134 60.0005 32.0000 1.9680 1.9690 416.2573 416.5255 0.0405 -1.0000 -1.0000 1655724 1581556639.50 151.5584 60.0005 32.0000 1.9682 1.9693 416.2052 416.4743 0.0405 -1.0000 -1.0000 1655787 1581556639.60 151.5584 60.0005 32.0000 1.9686 1.9696 416.2071 416.4746 0.0403 -1.0000 -1.0000 1655850 1581556639.70 151.5584 60.0005 32.0000 1.9688 1.9699 416.0738 416.3411 0.0403 -1.0000 -1.0000 1655927 1581556639.80 151.5584 60.0005 32.0000 1.9689 1.9699 416.1977 416.4660 0.0405 -1.0000 -1.0000 1655990 1581556639.90 151.5584 60.0005 32.0000 1.9684 1.9694 416.2264 416.4948 0.0404 -1.0000 -1.0000 1656068 1581556640.00 151.6159 60.0003 32.0000 1.9681 1.9692 416.2583 416.5263 0.0404 -1.0000 -1.0000 1656131 1581556640.10 151.6206 60.0003 32.0000 1.9685 1.9695 416.3057 416.5729 0.0403 -1.0000 -1.0000 1656193 1581556640.20 151.6206 60.0003 32.0000 1.9696 1.9706 416.1973 416.4659 0.0406 -1.0000 -1.0000 1656256 1581556640.30 151.6206 60.0003 32.0000 1.9696 1.9706 416.0849 416.3535 0.0404 -1.0000 -1.0000 1656318 1581556640.40 151.6206 60.0003 32.0000 1.9689 1.9700 416.0141 416.2811 0.0403 -1.0000 -1.0000 1657006 1581556640.50 151.6206 60.0003 32.0000 1.9681 1.9691 416.0684 416.3352 0.0402 -1.0000 -1.0000 1657084 1581556640.60 151.5605 60.0003 32.0000 1.9679 1.9689 416.1963 416.4640 0.0404 -1.0000 -1.0000 1657146 1581556640.70 151.5605 60.0003 32.0000 1.9679 1.9689 416.2510 416.5193 0.0405 -1.0000 -1.0000 1657209 1581556640.80 151.5605 60.0003 32.0000 1.9681 1.9691 416.2365 416.5057 0.0406 -1.0000 -1.0000 1657287 1581556640.90 151.5605 60.0003 32.0000 1.9685 1.9696 416.0540 416.3225 0.0404 -1.0000 -1.0000 1657350 1581556641.00 151.5605 60.0003 32.0000 1.9686 1.9696 415.9391 416.2068 0.0404 -1.0000 -1.0000 1657427 1581556641.10 151.5605 60.0003 32.0000 1.9685 1.9696 416.0603 416.3279 0.0403 -1.0000 -1.0000 1657490 1581556641.20 151.5605 60.0003 32.0000 1.9681 1.9691 416.0274 416.2944 0.0404 -1.0000 -1.0000 1657568 1581556641.30 151.5605 60.0003 32.0000 1.9681 1.9692 416.2372 416.5059 0.0405 -1.0000 -1.0000 1657631 1581556641.40 151.5605 60.0003 32.0000 1.9687 1.9697 416.2762 416.5456 0.0406 -1.0000 -1.0000 1657693 1581556641.50 151.5605 60.0003 32.0000 1.9683 1.9694 416.1536 416.4217 0.0404 -1.0000 -1.0000 1657756 1581556641.60 151.5605 60.0003 32.0000 1.9694 1.9705 416.0597 416.3279 0.0405 -1.0000 -1.0000 1657818 1581556641.70 151.5751 60.0003 32.0000 1.9685 1.9695 415.9832 416.2522 0.0406 -1.0000 -1.0000 1657896 1581556641.80 151.5885 60.0003 32.0000 1.9680 1.9690 416.1564 416.4247 0.0405 -1.0000 -1.0000 1657959 1581556641.90 151.5885 60.0003 32.0000 1.9689 1.9700 416.2225 416.4914 0.0405 -1.0000 -1.0000 1658037 1581556642.00 151.5885 60.0003 32.0000 1.9692 1.9702 416.0848 416.3532 0.0405 -1.0000 -1.0000 1658459 1581556642.10 151.5885 60.0003 32.0000 1.9692 1.9702 416.0740 416.3425 0.0405 -1.0000 -1.0000 1658521 1581556642.20 151.5885 60.0003 32.0000 1.9691 1.9701 416.0043 416.2726 0.0405 -1.0000 -1.0000 1658599 1581556642.30 151.5885 60.0003 32.0000 1.9684 1.9694 416.0731 416.3407 0.0403 -1.0000 -1.0000 1658662 1581556642.40 151.4020 60.0003 32.0000 1.9675 1.9685 416.2416 416.5098 0.0405 -1.0000 -1.0000 1658724 1581556642.50 151.4020 60.0003 32.0000 1.9679 1.9689 416.1723 416.4408 0.0405 -1.0000 -1.0000 1658974 1581556642.60 151.4020 60.0003 32.0000 1.9685 1.9695 416.1914 416.4592 0.0404 -1.0000 -1.0000 1659037 1581556642.70 151.4020 60.0003 32.0000 1.9685 1.9695 416.1831 416.4521 0.0406 -1.0000 -1.0000 1659099 1581556642.80 151.4020 60.0003 32.0000 1.9693 1.9704 416.0560 416.3245 0.0405 -1.0000 -1.0000 1659177 1581556642.90 151.4020 60.0003 32.0000 1.9692 1.9702 416.0177 416.2865 0.0406 -1.0000 -1.0000 1659240 1581556643.00 151.4020 60.0003 32.0000 1.9691 1.9701 416.0454 416.3140 0.0405 -1.0000 -1.0000 1659412 1581556643.10 151.4020 60.0003 32.0000 1.9683 1.9694 416.2108 416.4788 0.0404 -1.0000 -1.0000 1659490 1581556643.20 151.4020 60.0003 32.0000 1.9682 1.9693 416.2785 416.5452 0.0403 -1.0000 -1.0000 1659553 1581556643.30 151.4020 60.0003 32.0000 1.9684 1.9694 416.2470 416.5155 0.0405 -1.0000 -1.0000 1659615 1581556643.40 151.4650 60.0003 32.0000 1.9683 1.9693 416.1433 416.4118 0.0405 -1.0000 -1.0000 1659693 1581556643.50 151.4590 60.0003 32.0000 1.9687 1.9698 415.9975 416.2640 0.0402 -1.0000 -1.0000 1659756 1581556643.60 151.4233 60.0003 32.0000 1.9694 1.9705 415.9598 416.2271 0.0404 -1.0000 -1.0000 1659818 1581556643.70 151.4233 60.0003 32.0000 1.9688 1.9698 415.9837 416.2515 0.0404 -1.0000 -1.0000 1659896 1581556643.80 151.4233 60.0003 32.0000 1.9686 1.9696 416.1567 416.4245 0.0404 -1.0000 -1.0000 1659959 1581556643.90 151.4233 60.0003 32.0000 1.9675 1.9685 416.2678 416.5355 0.0404 -1.0000 -1.0000 1700021 1581556644.00 151.4233 60.0003 32.0000 1.9680 1.9691 416.2324 416.5008 0.0404 -1.0000 -1.0000 1700084 1581556644.10 151.5340 60.0003 32.0000 1.9687 1.9698 416.2680 416.5356 0.0403 -1.0000 -1.0000 1700146 1581556644.20 151.5340 60.0003 32.0000 1.9690 1.9701 416.0672 416.3350 0.0404 -1.0000 -1.0000 1700224 1581556644.30 151.5340 60.0003 32.0000 1.9685 1.9696 416.0330 416.3002 0.0403 -1.0000 -1.0000 1700287 1581556644.40 151.5340 60.0003 32.0000 1.9681 1.9692 416.2113 416.4799 0.0405 -1.0000 -1.0000 1700349 1581556644.50 151.5340 60.0003 32.0000 1.9681 1.9691 416.1639 416.4316 0.0405 -1.0000 -1.0000 1700490 1581556644.60 151.5355 60.0003 32.0000 1.9683 1.9693 416.1184 416.3859 0.0403 -1.0000 -1.0000 1700552 1581556644.70 151.5524 59.9997 32.0000 1.9682 1.9693 416.0914 416.3594 0.0404 -1.0000 -1.0000 1700615 1581556644.80 151.5524 59.9997 32.0000 1.9684 1.9694 415.9235 416.1906 0.0403 -1.0000 -1.0000 1700693 1581556644.90 151.5524 59.9997 32.0000 1.9694 1.9704 416.0589 416.3271 0.0404 -1.0000 -1.0000 1700756 1581556645.00 151.5524 59.9997 32.0000 1.9689 1.9699 416.0988 416.3665 0.0404 -1.0000 -1.0000 1700959 1581556645.10 151.5524 59.9997 32.0000 1.9681 1.9692 416.1829 416.4513 0.0404 -1.0000 -1.0000 1701037 1581556645.20 151.4624 59.9997 32.0000 1.9674 1.9684 416.2548 416.5233 0.0405 -1.0000 -1.0000 1701099 1581556645.30 151.4624 59.9997 32.0000 1.9681 1.9691 416.1722 416.4404 0.0404 -1.0000 -1.0000 1701162 1581556645.40 151.4624 59.9997 32.0000 1.9691 1.9702 416.0253 416.2940 0.0406 -1.0000 -1.0000 1701224 1581556645.50 151.4624 59.9997 32.0000 1.9690 1.9701 415.8914 416.1609 0.0406 -1.0000 -1.0000 1701287 1581556645.60 151.4624 59.9997 32.0000 1.9685 1.9696 416.0018 416.2709 0.0406 -1.0000 -1.0000 1702224 1581556645.70 151.4624 59.9997 32.0000 1.9674 1.9684 416.1759 416.4439 0.0403 -1.0000 -1.0000 1702287 1581556645.80 151.4624 59.9997 32.0000 1.9675 1.9686 416.2157 416.4838 0.0404 -1.0000 -1.0000 1702349 1581556645.90 151.4624 59.9997 32.0000 1.9678 1.9689 416.2835 416.5515 0.0403 -1.0000 -1.0000 1702427 1581556646.00 151.4624 59.9997 32.0000 1.9686 1.9696 416.2776 416.5463 0.0406 -1.0000 -1.0000 1702506 1581556646.10 151.4624 59.9997 32.0000 1.9686 1.9697 416.1051 416.3739 0.0405 -1.0000 -1.0000 1702568 1581556646.20 151.4624 59.9997 32.0000 1.9692 1.9702 416.0977 416.3655 0.0404 -1.0000 -1.0000 1702646 1581556646.30 151.4484 59.9997 32.0000 1.9684 1.9694 416.0525 416.3217 0.0406 -1.0000 -1.0000 1702709 1581556646.40 151.4484 59.9997 32.0000 1.9686 1.9696 416.2193 416.4869 0.0404 -1.0000 -1.0000 1702771 1581556646.50 151.4484 59.9997 32.0000 1.9691 1.9701 416.2103 416.4786 0.0405 -1.0000 -1.0000 1702850 1581556646.60 151.4484 59.9997 32.0000 1.9682 1.9693 416.1096 416.3788 0.0406 -1.0000 -1.0000 1702912 1581556646.70 151.4484 59.9997 32.0000 1.9681 1.9691 416.1153 416.3829 0.0404 -1.0000 -1.0000 1702975 1581556646.80 151.6068 59.9997 32.0000 1.9676 1.9687 415.9931 416.2618 0.0405 -1.0000 -1.0000 1703037 1581556646.90 151.6080 59.9997 32.0000 1.9681 1.9692 416.0885 416.3580 0.0407 -1.0000 -1.0000 1703100 1581556647.00 151.6080 59.9997 32.0000 1.9678 1.9689 416.1352 416.4031 0.0404 -1.0000 -1.0000 1703162 1581556647.10 151.6080 59.9997 32.0000 1.9682 1.9693 416.2218 416.4904 0.0405 -1.0000 -1.0000 1703240 1581556647.20 151.6080 59.9997 32.0000 1.9688 1.9699 416.2208 416.4883 0.0403 -1.0000 -1.0000 1703303 1581556647.30 151.6080 59.9997 32.0000 1.9689 1.9700 416.0582 416.3259 0.0404 -1.0000 -1.0000 1703365 1581556647.40 151.6080 59.9997 32.0000 1.9688 1.9698 416.0718 416.3393 0.0403 -1.0000 -1.0000 1703443 1581556647.50 151.6080 59.9997 32.0000 1.9696 1.9706 416.0913 416.3600 0.0405 -1.0000 -1.0000 1703506 1581556647.60 151.6080 59.9997 32.0000 1.9686 1.9697 416.2225 416.4916 0.0405 -1.0000 -1.0000 1703677 1581556647.70 151.6080 59.9997 32.0000 1.9678 1.9688 416.2372 416.5056 0.0404 -1.0000 -1.0000 1703756 1581556647.80 151.6080 59.9997 32.0000 1.9681 1.9692 416.2324 416.5014 0.0406 -1.0000 -1.0000 1703818 1581556647.90 151.6079 59.9997 32.0000 1.9682 1.9692 416.2602 416.5297 0.0406 -1.0000 -1.0000 1703897 1581556648.00 151.6079 59.9997 32.0000 1.9689 1.9700 416.1114 416.3808 0.0406 -1.0000 -1.0000 1703959 1581556648.10 151.6079 59.9997 32.0000 1.9690 1.9701 415.9794 416.2480 0.0405 -1.0000 -1.0000 1704224 1581556648.20 151.6079 59.9997 32.0000 1.9689 1.9700 416.0788 416.3477 0.0406 -1.0000 -1.0000 1704302 1581556648.30 151.6079 59.9997 32.0000 1.9693 1.9703 416.0543 416.3234 0.0405 -1.0000 -1.0000 1704365 1581556648.40 151.6079 59.9997 32.0000 1.9681 1.9692 416.2083 416.4766 0.0405 -1.0000 -1.0000 1704427 1581556648.50 151.5618 59.9997 32.0000 1.9686 1.9696 416.2893 416.5584 0.0406 -1.0000 -1.0000 1704506 1581556648.60 151.5618 59.9997 32.0000 1.9677 1.9688 416.2178 416.4872 0.0406 -1.0000 -1.0000 1705084 1581556648.70 151.5618 59.9997 32.0000 1.9692 1.9703 415.9471 416.2166 0.0406 -1.0000 -1.0000 1705146 1581556648.80 151.5618 59.9997 32.0000 1.9694 1.9704 416.0236 416.2926 0.0406 -1.0000 -1.0000 1705224 1581556648.90 151.5618 59.9997 32.0000 1.9692 1.9702 416.0464 416.3153 0.0405 -1.0000 -1.0000 1705271 1581556649.00 151.5618 59.9997 32.0000 1.9689 1.9699 416.1204 416.3906 0.0407 -1.0000 -1.0000 1705350 1581556649.10 151.5618 59.9997 32.0000 1.9682 1.9692 416.2326 416.5016 0.0405 -1.0000 -1.0000 1705459 1581556649.20 151.5618 59.9997 32.0000 1.9682 1.9693 416.2131 416.4815 0.0405 -1.0000 -1.0000 1705521 1581556649.30 151.5618 59.9997 32.0000 1.9678 1.9689 416.1860 416.4539 0.0404 -1.0000 -1.0000 1705584 1581556649.40 151.5618 59.9997 32.0000 1.9692 1.9703 416.0364 416.3047 0.0405 -1.0000 -1.0000 1705662 1581556649.50 151.5522 59.9997 32.0000 1.9689 1.9700 415.9511 416.2198 0.0405 -1.0000 -1.0000 1705724 1581556649.60 151.4406 59.9997 32.0000 1.9689 1.9699 416.0158 416.2842 0.0404 -1.0000 -1.0000 1706209 1581556649.70 151.4406 59.9997 32.0000 1.9688 1.9698 416.0440 416.3127 0.0406 -1.0000 -1.0000 1706271 1581556649.80 151.4406 59.9997 32.0000 1.9682 1.9692 416.1816 416.4507 0.0405 -1.0000 -1.0000 1706334 1581556649.90 151.4406 59.9997 32.0000 1.9682 1.9693 416.1747 416.4436 0.0406 -1.0000 -1.0000 1706412 1581556650.00 151.4406 59.9997 32.0000 1.9679 1.9690 416.0724 416.3417 0.0406 -1.0000 -1.0000 1706474 1581556650.10 151.4178 60.0005 32.0000 1.9687 1.9698 415.9956 416.2650 0.0406 -1.0000 -1.0000 1706537 1581556650.20 151.4178 60.0005 32.0000 1.9690 1.9701 415.9606 416.2293 0.0405 -1.0000 -1.0000 1706615 1581556650.30 151.4178 60.0005 32.0000 1.9683 1.9693 416.0722 416.3408 0.0405 -1.0000 -1.0000 1706677 1581556650.40 151.4178 60.0005 32.0000 1.9686 1.9696 416.0729 416.3410 0.0404 -1.0000 -1.0000 1706740 1581556650.50 151.4178 60.0005 32.0000 1.9672 1.9682 416.1756 416.4442 0.0405 -1.0000 -1.0000 1706802 1581556650.60 151.4178 60.0005 32.0000 1.9675 1.9685 416.2914 416.5607 0.0406 -1.0000 -1.0000 1706865 1581556650.70 151.5478 60.0005 32.0000 1.9681 1.9691 416.2945 416.5636 0.0407 -1.0000 -1.0000 1706943 1581556650.80 151.5478 60.0005 32.0000 1.9676 1.9687 416.1563 416.4266 0.0407 -1.0000 -1.0000 1707006 1581556650.90 151.5478 60.0005 32.0000 1.9684 1.9694 416.0323 416.3009 0.0405 -1.0000 -1.0000 1707068 1581556651.00 151.5478 60.0005 32.0000 1.9679 1.9690 416.0254 416.2940 0.0405 -1.0000 -1.0000 1707131 1581556651.10 151.5478 60.0005 32.0000 1.9678 1.9688 416.1587 416.4284 0.0406 -1.0000 -1.0000 1707209 1581556651.20 151.5478 60.0005 32.0000 1.9672 1.9682 416.2692 416.5380 0.0405 -1.0000 -1.0000 1707443 1581556651.30 151.5478 60.0005 32.0000 1.9676 1.9687 416.1805 416.4496 0.0406 -1.0000 -1.0000 1707506 1581556651.40 151.4929 60.0005 32.0000 1.9674 1.9684 416.1428 416.4116 0.0405 -1.0000 -1.0000 1707568 1581556651.50 151.4929 60.0005 32.0000 1.9675 1.9685 416.0098 416.2782 0.0405 -1.0000 -1.0000 1707646 1581556651.60 151.4929 60.0005 32.0000 1.9684 1.9695 416.0208 416.2898 0.0405 -1.0000 -1.0000 1707724 1581556651.70 151.4929 60.0005 32.0000 1.9681 1.9691 416.0067 416.2753 0.0406 -1.0000 -1.0000 1707803 1581556651.80 151.4929 60.0005 32.0000 1.9676 1.9686 416.0336 416.3037 0.0408 -1.0000 -1.0000 1707850 1581556651.90 151.5433 60.0005 32.0000 1.9676 1.9686 416.0450 416.3135 0.0405 -1.0000 -1.0000 1707927 1581556652.00 151.5433 60.0005 32.0000 1.9684 1.9694 416.1426 416.4113 0.0405 -1.0000 -1.0000 1707990 1581556652.10 151.5433 60.0005 32.0000 1.9692 1.9702 416.0154 416.2845 0.0406 -1.0000 -1.0000 1708052 1581556652.20 151.5433 60.0005 32.0000 1.9692 1.9703 416.0115 416.2802 0.0405 -1.0000 -1.0000 1708959 1581556652.30 151.5433 60.0005 32.0000 1.9693 1.9703 416.0689 416.3375 0.0404 -1.0000 -1.0000 1709021 1581556652.40 151.5433 60.0005 32.0000 1.9675 1.9685 416.1535 416.4224 0.0407 -1.0000 -1.0000 1709084 1581556652.50 151.5092 60.0005 32.0000 1.9676 1.9686 416.2004 416.4705 0.0408 -1.0000 -1.0000 1709162 1581556652.60 151.5092 60.0005 32.0000 1.9676 1.9687 416.2176 416.4880 0.0407 -1.0000 -1.0000 1709224 1581556652.70 151.5092 60.0005 32.0000 1.9682 1.9693 416.1107 416.3798 0.0406 -1.0000 -1.0000 1709287 1581556652.80 151.5092 60.0005 32.0000 1.9688 1.9698 416.0713 416.3396 0.0405 -1.0000 -1.0000 1709365 1581556652.90 151.5092 60.0005 32.0000 1.9679 1.9689 415.9026 416.1718 0.0406 -1.0000 -1.0000 1709427 1581556653.00 151.5092 60.0005 32.0000 1.9683 1.9694 415.9781 416.2462 0.0405 -1.0000 -1.0000 1709490 1581556653.10 151.3954 60.0005 32.0000 1.9679 1.9690 416.0435 416.3133 0.0406 -1.0000 -1.0000 1709553 1581556653.20 151.3954 60.0005 32.0000 1.9671 1.9681 416.2722 416.5411 0.0406 -1.0000 -1.0000 1709615 1581556653.30 151.3954 60.0005 32.0000 1.9678 1.9689 416.1026 416.3719 0.0406 -1.0000 -1.0000 1709677 1581556653.40 151.3954 60.0005 32.0000 1.9681 1.9691 416.0033 416.2720 0.0405 -1.0000 -1.0000 1709756 1581556653.50 151.3954 60.0005 32.0000 1.9681 1.9692 415.9846 416.2535 0.0406 -1.0000 -1.0000 1709818 1581556653.60 151.4042 60.0005 32.0000 1.9681 1.9692 416.1345 416.4042 0.0407 -1.0000 -1.0000 1709881 1581556653.70 151.4061 60.0005 32.0000 1.9677 1.9688 416.2854 416.5543 0.0405 -1.0000 -1.0000 1709959 1581556653.80 151.4061 60.0005 32.0000 1.9678 1.9689 416.2123 416.4806 0.0404 -1.0000 -1.0000 1710506 1581556653.90 151.4061 60.0005 32.0000 1.9680 1.9691 416.1183 416.3857 0.0403 -1.0000 -1.0000 1710568 1581556654.00 151.4061 60.0005 32.0000 1.9683 1.9693 416.0090 416.2776 0.0405 -1.0000 -1.0000 1710646 1581556654.10 151.4061 60.0005 32.0000 1.9683 1.9694 415.9953 416.2638 0.0405 -1.0000 -1.0000 1710709 1581556654.20 151.4061 60.0005 32.0000 1.9683 1.9693 415.9845 416.2538 0.0406 -1.0000 -1.0000 1710771 1581556654.30 151.5123 60.0005 32.0000 1.9680 1.9690 416.2845 416.5542 0.0406 -1.0000 -1.0000 1710849 1581556654.40 151.5275 60.0005 32.0000 1.9679 1.9689 416.1624 416.4310 0.0405 -1.0000 -1.0000 1710912 1581556654.50 151.5275 60.0005 32.0000 1.9678 1.9688 416.1150 416.3828 0.0403 -1.0000 -1.0000 1710974 1581556654.60 151.5275 60.0005 32.0000 1.9685 1.9696 415.9183 416.1874 0.0406 -1.0000 -1.0000 1711037 1581556654.70 151.5275 60.0005 32.0000 1.9684 1.9694 415.8939 416.1623 0.0405 -1.0000 -1.0000 1711099 1581556654.80 151.5275 60.0005 32.0000 1.9685 1.9695 416.0861 416.3561 0.0408 -1.0000 -1.0000 1711240 1581556654.90 151.4969 59.9999 32.0000 1.9683 1.9693 416.1623 416.4325 0.0406 -1.0000 -1.0000 1711302 1581556655.00 151.4969 59.9999 32.0000 1.9680 1.9690 416.1444 416.4130 0.0406 -1.0000 -1.0000 1711365 1581556655.10 151.4969 59.9999 32.0000 1.9683 1.9693 416.0850 416.3543 0.0406 -1.0000 -1.0000 1711443 1581556655.20 151.4969 59.9999 32.0000 1.9683 1.9694 416.0591 416.3275 0.0406 -1.0000 -1.0000 1711506 1581556655.30 151.4969 59.9999 32.0000 1.9680 1.9691 415.9690 416.2376 0.0404 -1.0000 -1.0000 1711584 1581556655.40 151.5671 59.9999 32.0000 1.9679 1.9689 416.1199 416.3884 0.0406 -1.0000 -1.0000 1711647 1581556655.50 151.5671 59.9999 32.0000 1.9674 1.9685 416.3014 416.5699 0.0405 -1.0000 -1.0000 1711709 1581556655.60 151.5671 59.9999 32.0000 1.9671 1.9681 416.1882 416.4570 0.0406 -1.0000 -1.0000 1711772 1581556655.70 151.5671 59.9999 32.0000 1.9675 1.9685 416.1188 416.3882 0.0406 -1.0000 -1.0000 1711849 1581556655.80 151.5671 59.9999 32.0000 1.9687 1.9698 415.9677 416.2359 0.0404 -1.0000 -1.0000 1712693 1581556655.90 151.5671 59.9999 32.0000 1.9685 1.9695 415.9287 416.1966 0.0404 -1.0000 -1.0000 1712771 1581556656.00 151.5671 59.9999 32.0000 1.9688 1.9699 416.0044 416.2732 0.0406 -1.0000 -1.0000 1712834 1581556656.10 151.5671 59.9999 32.0000 1.9686 1.9696 416.1497 416.4192 0.0406 -1.0000 -1.0000 1712896 1581556656.20 151.5671 59.9999 32.0000 1.9684 1.9695 416.2159 416.4850 0.0405 -1.0000 -1.0000 1712974 1581556656.30 151.5671 59.9999 32.0000 1.9689 1.9700 416.1908 416.4594 0.0405 -1.0000 -1.0000 1713037 1581556656.40 151.5671 59.9999 32.0000 1.9684 1.9695 416.0930 416.3617 0.0405 -1.0000 -1.0000 1713099 1581556656.50 151.3914 59.9999 32.0000 1.9687 1.9698 416.0559 416.3244 0.0405 -1.0000 -1.0000 1713162 1581556656.60 151.3914 59.9999 32.0000 1.9684 1.9694 416.0746 416.3438 0.0407 -1.0000 -1.0000 1713224 1581556656.70 151.3914 59.9999 32.0000 1.9675 1.9686 416.2589 416.5294 0.0407 -1.0000 -1.0000 1713287 1581556656.80 151.3914 59.9999 32.0000 1.9683 1.9693 416.2636 416.5326 0.0405 -1.0000 -1.0000 1713365 1581556656.90 151.3914 59.9999 32.0000 1.9685 1.9695 416.0962 416.3651 0.0406 -1.0000 -1.0000 1713427 1581556657.00 151.3914 59.9999 32.0000 1.9689 1.9699 415.9670 416.2351 0.0404 -1.0000 -1.0000 1713490 1581556657.10 151.5263 59.9999 32.0000 1.9691 1.9702 416.0111 416.2793 0.0405 -1.0000 -1.0000 1713568 1581556657.20 151.5263 59.9999 32.0000 1.9684 1.9694 416.0276 416.2961 0.0405 -1.0000 -1.0000 1713615 1581556657.30 151.5263 59.9999 32.0000 1.9683 1.9693 416.2230 416.4905 0.0404 -1.0000 -1.0000 1713740 1581556657.40 151.5263 59.9999 32.0000 1.9678 1.9689 416.2336 416.5027 0.0406 -1.0000 -1.0000 1713818 1581556657.50 151.5263 59.9999 32.0000 1.9683 1.9693 416.2974 416.5658 0.0404 -1.0000 -1.0000 1713881 1581556657.60 151.5263 59.9999 32.0000 1.9684 1.9694 416.2024 416.4710 0.0405 -1.0000 -1.0000 1713943 1581556657.70 151.5263 59.9999 32.0000 1.9697 1.9707 416.0069 416.2755 0.0405 -1.0000 -1.0000 1714006 1581556657.80 151.5263 59.9999 32.0000 1.9689 1.9699 415.9585 416.2274 0.0406 -1.0000 -1.0000 1714272 1581556657.90 151.5263 59.9999 32.0000 1.9687 1.9698 416.1073 416.3751 0.0405 -1.0000 -1.0000 1714334 1581556658.00 151.5263 59.9999 32.0000 1.9683 1.9694 416.1181 416.3870 0.0405 -1.0000 -1.0000 1714396 1581556658.10 151.5263 59.9999 32.0000 1.9688 1.9698 416.2027 416.4710 0.0404 -1.0000 -1.0000 1714474 1581556658.20 151.5263 59.9999 32.0000 1.9685 1.9695 416.2512 416.5193 0.0405 -1.0000 -1.0000 1714537 1581556658.30 151.5241 59.9999 32.0000 1.9682 1.9693 416.1634 416.4321 0.0405 -1.0000 -1.0000 1714599 1581556658.40 151.5150 59.9999 32.0000 1.9690 1.9700 416.0371 416.3062 0.0406 -1.0000 -1.0000 1714677 1581556658.50 151.5150 59.9999 32.0000 1.9690 1.9700 415.9820 416.2497 0.0404 -1.0000 -1.0000 1714740 1581556658.60 151.5150 59.9999 32.0000 1.9693 1.9704 416.0008 416.2687 0.0404 -1.0000 -1.0000 1714834 1581556658.70 151.5150 59.9999 32.0000 1.9685 1.9696 416.1292 416.3981 0.0405 -1.0000 -1.0000 1714896 1581556658.80 151.5150 59.9999 32.0000 1.9681 1.9692 416.2282 416.4964 0.0405 -1.0000 -1.0000 1714974 1581556658.90 151.5150 59.9999 32.0000 1.9683 1.9693 416.1424 416.4118 0.0407 -1.0000 -1.0000 1715037 1581556659.00 151.4334 59.9999 32.0000 1.9688 1.9698 416.0192 416.2885 0.0406 -1.0000 -1.0000 1715084 1581556659.10 151.4334 59.9999 32.0000 1.9688 1.9699 415.9554 416.2250 0.0406 -1.0000 -1.0000 1715162 1581556659.20 151.4334 59.9999 32.0000 1.9688 1.9699 416.1076 416.3767 0.0406 -1.0000 -1.0000 1715224 1581556659.30 151.4334 59.9999 32.0000 1.9683 1.9694 416.1540 416.4234 0.0406 -1.0000 -1.0000 1715287 1581556659.40 151.4334 59.9999 32.0000 1.9679 1.9690 416.1552 416.4244 0.0406 -1.0000 -1.0000 1715474 1581556659.50 151.5757 59.9999 32.0000 1.9691 1.9702 416.1345 416.4030 0.0405 -1.0000 -1.0000 1715537 1581556659.60 151.5826 59.9999 32.0000 1.9693 1.9703 416.1841 416.4522 0.0404 -1.0000 -1.0000 1715600 1581556659.70 151.5826 59.9999 32.0000 1.9696 1.9706 416.0836 416.3516 0.0404 -1.0000 -1.0000 1715677 1581556659.80 151.5826 59.9999 32.0000 1.9695 1.9705 415.9817 416.2502 0.0405 -1.0000 -1.0000 1715740 1581556659.90 151.5826 59.9999 32.0000 1.9689 1.9699 416.1551 416.4223 0.0403 -1.0000 -1.0000 1716272 1581556660.00 151.5826 59.9999 32.0000 1.9686 1.9697 416.2133 416.4818 0.0405 -1.0000 -1.0000 1716349 1581556660.10 151.4531 59.9990 32.0000 1.9688 1.9698 416.2755 416.5436 0.0404 -1.0000 -1.0000 1716412 1581556660.20 151.4140 59.9988 32.0000 1.9683 1.9693 416.1680 416.4371 0.0406 -1.0000 -1.0000 1716474 1581556660.30 151.4140 59.9988 32.0000 1.9695 1.9705 416.0728 416.3405 0.0404 -1.0000 -1.0000 1716537 1581556660.40 151.4140 59.9988 32.0000 1.9692 1.9702 415.9854 416.2535 0.0404 -1.0000 -1.0000 1716709 1581556660.50 151.4140 59.9988 32.0000 1.9688 1.9699 416.0598 416.3287 0.0406 -1.0000 -1.0000 1716787 1581556660.60 151.4140 59.9988 32.0000 1.9680 1.9691 416.0719 416.3414 0.0406 -1.0000 -1.0000 1716849 1581556660.70 151.4852 59.9988 32.0000 1.9681 1.9691 416.1773 416.4461 0.0405 -1.0000 -1.0000 1716912 1581556660.80 151.4852 59.9988 32.0000 1.9678 1.9688 416.2985 416.5661 0.0404 -1.0000 -1.0000 1716990 1581556660.90 151.4852 59.9988 32.0000 1.9673 1.9684 416.2090 416.4777 0.0405 -1.0000 -1.0000 1717209 1581556661.00 151.4852 59.9988 32.0000 1.9690 1.9701 416.0980 416.3661 0.0404 -1.0000 -1.0000 1717271 1581556661.10 151.4852 59.9988 32.0000 1.9691 1.9701 416.0638 416.3319 0.0405 -1.0000 -1.0000 1717350 1581556661.20 151.4720 59.9988 32.0000 1.9677 1.9688 416.1789 416.4489 0.0406 -1.0000 -1.0000 1717412 1581556661.30 151.4617 59.9988 32.0000 1.9677 1.9688 416.2750 416.5425 0.0403 -1.0000 -1.0000 1717474 1581556661.40 151.4617 59.9988 32.0000 1.9682 1.9692 416.2329 416.5012 0.0405 -1.0000 -1.0000 1717709 1581556661.50 151.4617 59.9988 32.0000 1.9685 1.9695 416.1592 416.4276 0.0405 -1.0000 -1.0000 1717771 1581556661.60 151.4617 59.9988 32.0000 1.9694 1.9704 416.1580 416.4264 0.0405 -1.0000 -1.0000 1717834 1581556661.70 151.4617 59.9988 32.0000 1.9692 1.9703 416.1048 416.3737 0.0406 -1.0000 -1.0000 1717912 1581556661.80 151.4766 59.9988 32.0000 1.9691 1.9701 416.1182 416.3882 0.0407 -1.0000 -1.0000 1717974 1581556661.90 151.4766 59.9988 32.0000 1.9684 1.9695 416.2267 416.4956 0.0405 -1.0000 -1.0000 1718927 1581556662.00 151.4766 59.9988 32.0000 1.9680 1.9691 416.2886 416.5565 0.0404 -1.0000 -1.0000 1718990 1581556662.10 151.4766 59.9988 32.0000 1.9676 1.9686 416.1678 416.4359 0.0405 -1.0000 -1.0000 1719052 1581556662.20 151.4766 59.9988 32.0000 1.9688 1.9698 415.9545 416.2225 0.0403 -1.0000 -1.0000 1719131 1581556662.30 151.4766 59.9988 32.0000 1.9692 1.9702 415.9351 416.2026 0.0404 -1.0000 -1.0000 1719193 1581556662.40 151.4653 59.9988 32.0000 1.9693 1.9703 416.1019 416.3697 0.0404 -1.0000 -1.0000 1719256 1581556662.50 151.4653 59.9988 32.0000 1.9689 1.9699 416.1897 416.4580 0.0405 -1.0000 -1.0000 1719318 1581556662.60 151.4653 59.9988 32.0000 1.9683 1.9693 416.2151 416.4832 0.0404 -1.0000 -1.0000 1719381 1581556662.70 151.4653 59.9988 32.0000 1.9673 1.9684 416.2761 416.5443 0.0405 -1.0000 -1.0000 1719443 1581556662.80 151.4653 59.9988 32.0000 1.9684 1.9695 416.2337 416.5028 0.0406 -1.0000 -1.0000 1719521 1581556662.90 151.4653 59.9988 32.0000 1.9691 1.9702 416.0756 416.3444 0.0405 -1.0000 -1.0000 1719584 1581556663.00 151.5550 59.9988 32.0000 1.9688 1.9699 416.0017 416.2693 0.0404 -1.0000 -1.0000 1719647 1581556663.10 151.5550 59.9988 32.0000 1.9690 1.9700 416.0685 416.3366 0.0404 -1.0000 -1.0000 1719724 1581556663.20 151.5550 59.9988 32.0000 1.9685 1.9696 416.1907 416.4580 0.0403 -1.0000 -1.0000 1719787 1581556663.30 151.5550 59.9988 32.0000 1.9678 1.9688 416.1537 416.4220 0.0405 -1.0000 -1.0000 1719850 1581556663.40 151.5550 59.9988 32.0000 1.9685 1.9696 416.0809 416.3498 0.0406 -1.0000 -1.0000 1719927 1581556663.50 151.4052 59.9988 32.0000 1.9689 1.9700 416.0714 416.3401 0.0405 -1.0000 -1.0000 1719990 1581556663.60 151.4052 59.9988 32.0000 1.9683 1.9693 416.0141 416.2817 0.0405 -1.0000 -1.0000 1720053 1581556663.70 151.4052 59.9988 32.0000 1.9685 1.9695 416.1023 416.3718 0.0406 -1.0000 -1.0000 1720115 1581556663.80 151.4052 59.9988 32.0000 1.9687 1.9698 416.0761 416.3436 0.0404 -1.0000 -1.0000 1720177 1581556663.90 151.4052 59.9988 32.0000 1.9683 1.9693 416.1726 416.4409 0.0405 -1.0000 -1.0000 1720256 1581556664.00 151.4052 59.9988 32.0000 1.9674 1.9685 416.2589 416.5276 0.0405 -1.0000 -1.0000 1720318 1581556664.10 151.4052 59.9988 32.0000 1.9679 1.9690 416.2727 416.5422 0.0406 -1.0000 -1.0000 1720381 1581556664.20 151.4052 59.9988 32.0000 1.9677 1.9688 416.2660 416.5343 0.0405 -1.0000 -1.0000 1720459 1581556664.30 151.4052 59.9988 32.0000 1.9680 1.9690 416.1834 416.4514 0.0404 -1.0000 -1.0000 1720521 1581556664.40 151.4052 59.9988 32.0000 1.9688 1.9699 415.9724 416.2402 0.0404 -1.0000 -1.0000 1720584 1581556664.50 151.4052 59.9988 32.0000 1.9682 1.9693 416.0517 416.3195 0.0404 -1.0000 -1.0000 1720771 1581556664.60 151.4840 59.9987 32.0000 1.9684 1.9695 416.0901 416.3588 0.0405 -1.0000 -1.0000 1720834 1581556664.70 151.5723 59.9986 32.0000 1.9680 1.9690 416.2260 416.4943 0.0404 -1.0000 -1.0000 1720896 1581556664.80 151.5723 59.9986 32.0000 1.9679 1.9690 416.2664 416.5341 0.0403 -1.0000 -1.0000 1720974 1581556664.90 151.5723 59.9986 32.0000 1.9681 1.9691 416.3039 416.5723 0.0405 -1.0000 -1.0000 1721037 1581556665.00 151.5723 59.9986 32.0000 1.9687 1.9697 416.1809 416.4493 0.0404 -1.0000 -1.0000 1721099 1581556665.10 151.5723 59.9986 32.0000 1.9692 1.9703 416.1506 416.4193 0.0406 -1.0000 -1.0000 1721256 1581556665.20 151.5279 59.9986 32.0000 1.9692 1.9702 416.0492 416.3177 0.0405 -1.0000 -1.0000 1721318 1581556665.30 151.4987 59.9986 32.0000 1.9685 1.9695 415.9955 416.2639 0.0405 -1.0000 -1.0000 1721381 1581556665.40 151.4987 59.9986 32.0000 1.9684 1.9694 416.1554 416.4241 0.0405 -1.0000 -1.0000 1721443 1581556665.50 151.4987 59.9986 32.0000 1.9685 1.9696 416.1630 416.4318 0.0405 -1.0000 -1.0000 1721506 1581556665.60 151.4987 59.9986 32.0000 1.9692 1.9703 416.2574 416.5263 0.0406 -1.0000 -1.0000 1721724 1581556665.70 151.4987 59.9986 32.0000 1.9696 1.9706 416.2271 416.4949 0.0403 -1.0000 -1.0000 1721803 1581556665.80 151.6093 59.9986 32.0000 1.9697 1.9708 415.9687 416.2374 0.0405 -1.0000 -1.0000 1721865 1581556665.90 151.6093 59.9986 32.0000 1.9690 1.9701 416.0323 416.3000 0.0403 -1.0000 -1.0000 1721943 1581556666.00 151.6093 59.9986 32.0000 1.9687 1.9698 416.0542 416.3213 0.0403 -1.0000 -1.0000 1722006 1581556666.10 151.6093 59.9986 32.0000 1.9687 1.9697 416.1334 416.4011 0.0403 -1.0000 -1.0000 1722693 1581556666.20 151.6093 59.9986 32.0000 1.9675 1.9686 416.1848 416.4531 0.0405 -1.0000 -1.0000 1722771 1581556666.30 151.5475 59.9986 32.0000 1.9687 1.9697 416.1915 416.4596 0.0404 -1.0000 -1.0000 1722834 1581556666.40 151.5475 59.9986 32.0000 1.9685 1.9696 416.1660 416.4346 0.0404 -1.0000 -1.0000 1722943 1581556666.50 151.5475 59.9986 32.0000 1.9688 1.9698 416.1361 416.4046 0.0405 -1.0000 -1.0000 1723021 1581556666.60 151.5475 59.9986 32.0000 1.9690 1.9700 416.1016 416.3707 0.0406 -1.0000 -1.0000 1723084 1581556666.70 151.5475 59.9986 32.0000 1.9686 1.9697 416.1789 416.4472 0.0404 -1.0000 -1.0000 1723146 1581556666.80 151.5475 59.9986 32.0000 1.9676 1.9686 416.2129 416.4817 0.0406 -1.0000 -1.0000 1723224 1581556666.90 151.3545 59.9986 32.0000 1.9680 1.9690 416.1507 416.4196 0.0406 -1.0000 -1.0000 1723287 1581556667.00 151.3545 59.9986 32.0000 1.9685 1.9696 416.0139 416.2844 0.0408 -1.0000 -1.0000 1723349 1581556667.10 151.3545 59.9986 32.0000 1.9682 1.9692 416.0044 416.2748 0.0408 -1.0000 -1.0000 1723443 1581556667.20 151.3545 59.9986 32.0000 1.9685 1.9695 416.0102 416.2795 0.0406 -1.0000 -1.0000 1723506 1581556667.30 151.3545 59.9986 32.0000 1.9676 1.9687 416.1028 416.3732 0.0408 -1.0000 -1.0000 1723568 1581556667.40 151.3545 59.9986 32.0000 1.9673 1.9684 416.2247 416.4945 0.0406 -1.0000 -1.0000 1723646 1581556667.50 151.5803 59.9986 32.0000 1.9676 1.9687 416.3135 416.5833 0.0407 -1.0000 -1.0000 1723709 1581556667.60 151.6086 59.9986 32.0000 1.9684 1.9694 416.2620 416.5313 0.0405 -1.0000 -1.0000 1723771 1581556667.70 151.6086 59.9986 32.0000 1.9687 1.9697 416.1781 416.4467 0.0405 -1.0000 -1.0000 1723850 1581556667.80 151.6086 59.9986 32.0000 1.9689 1.9700 416.0800 416.3485 0.0405 -1.0000 -1.0000 1723912 1581556667.90 151.6086 59.9986 32.0000 1.9680 1.9690 416.2673 416.5361 0.0406 -1.0000 -1.0000 1723974 1581556668.00 151.6086 59.9986 32.0000 1.9676 1.9687 416.2065 416.4766 0.0407 -1.0000 -1.0000 1724037 1581556668.10 151.6086 59.9986 32.0000 1.9684 1.9695 416.1321 416.4017 0.0406 -1.0000 -1.0000 1724490 1581556668.20 151.6086 59.9986 32.0000 1.9686 1.9696 416.0476 416.3170 0.0406 -1.0000 -1.0000 1724552 1581556668.30 151.6086 59.9986 32.0000 1.9692 1.9703 416.1603 416.4290 0.0405 -1.0000 -1.0000 1724615 1581556668.40 151.6086 59.9986 32.0000 1.9694 1.9704 416.0558 416.3244 0.0405 -1.0000 -1.0000 1724677 1581556668.50 151.6086 59.9986 32.0000 1.9686 1.9697 416.0635 416.3321 0.0405 -1.0000 -1.0000 1724756 1581556668.60 151.5106 59.9986 32.0000 1.9686 1.9696 416.1908 416.4592 0.0405 -1.0000 -1.0000 1724990 1581556668.70 151.4660 59.9986 32.0000 1.9679 1.9689 416.2393 416.5075 0.0404 -1.0000 -1.0000 1725052 1581556668.80 151.4660 59.9986 32.0000 1.9689 1.9699 416.2368 416.5058 0.0405 -1.0000 -1.0000 1725131 1581556668.90 151.4660 59.9986 32.0000 1.9690 1.9701 416.0406 416.3090 0.0405 -1.0000 -1.0000 1725193 1581556669.00 151.4660 59.9986 32.0000 1.9685 1.9695 416.0634 416.3329 0.0407 -1.0000 -1.0000 1725256 1581556669.10 151.4660 59.9986 32.0000 1.9680 1.9690 416.1710 416.4404 0.0405 -1.0000 -1.0000 1725537 1581556669.20 151.4660 59.9986 32.0000 1.9676 1.9687 416.2639 416.5317 0.0404 -1.0000 -1.0000 1725600 1581556669.30 151.4660 59.9986 32.0000 1.9681 1.9691 416.1524 416.4213 0.0406 -1.0000 -1.0000 1725662 1581556669.40 151.5209 59.9986 32.0000 1.9683 1.9693 416.1883 416.4571 0.0406 -1.0000 -1.0000 1725756 1581556669.50 151.5209 59.9986 32.0000 1.9689 1.9699 416.0327 416.3018 0.0406 -1.0000 -1.0000 1725818 1581556669.60 151.5209 59.9986 32.0000 1.9692 1.9703 416.0396 416.3083 0.0405 -1.0000 -1.0000 1725881 1581556669.70 151.5209 59.9986 32.0000 1.9674 1.9685 415.9983 416.2659 0.0404 -1.0000 -1.0000 1725974 1581556669.80 151.5209 59.9986 32.0000 1.9679 1.9690 416.0902 416.3578 0.0403 -1.0000 -1.0000 1726037 1581556669.90 151.4332 59.9989 32.0000 1.9674 1.9684 416.1387 416.4065 0.0404 -1.0000 -1.0000 1726100 1581556670.00 151.4332 59.9989 32.0000 1.9679 1.9690 416.1878 416.4555 0.0404 -1.0000 -1.0000 1726177 1581556670.10 151.4332 59.9989 32.0000 1.9693 1.9704 415.9787 416.2473 0.0405 -1.0000 -1.0000 1726224 1581556670.20 151.4332 59.9989 32.0000 1.9690 1.9700 416.0168 416.2852 0.0405 -1.0000 -1.0000 1726506 1581556670.30 151.4509 59.9989 32.0000 1.9689 1.9700 416.1660 416.4350 0.0406 -1.0000 -1.0000 1726568 1581556670.40 151.4572 59.9989 32.0000 1.9684 1.9694 416.1635 416.4330 0.0406 -1.0000 -1.0000 1726631 1581556670.50 151.4572 59.9989 32.0000 1.9668 1.9679 416.1911 416.4596 0.0404 -1.0000 -1.0000 1726709 1581556670.60 151.4572 59.9989 32.0000 1.9674 1.9684 416.1622 416.4310 0.0405 -1.0000 -1.0000 1726771 1581556670.70 151.4572 59.9989 32.0000 1.9683 1.9694 416.1208 416.3894 0.0405 -1.0000 -1.0000 1727193 1581556670.80 151.4572 59.9989 32.0000 1.9690 1.9700 416.0696 416.3386 0.0406 -1.0000 -1.0000 1727271 1581556670.90 151.4572 59.9989 32.0000 1.9686 1.9696 416.0180 416.2881 0.0407 -1.0000 -1.0000 1727334 1581556671.00 151.4572 59.9989 32.0000 1.9688 1.9698 416.0361 416.3059 0.0407 -1.0000 -1.0000 1727396 1581556671.10 151.4575 59.9989 32.0000 1.9675 1.9685 416.1364 416.4060 0.0406 -1.0000 -1.0000 1727474 1581556671.20 151.4763 59.9989 32.0000 1.9678 1.9689 416.1888 416.4578 0.0405 -1.0000 -1.0000 1727537 1581556671.30 151.4763 59.9989 32.0000 1.9680 1.9690 416.1930 416.4612 0.0404 -1.0000 -1.0000 1727600 1581556671.40 151.4763 59.9989 32.0000 1.9687 1.9697 416.0535 416.3219 0.0405 -1.0000 -1.0000 1727677 1581556671.50 151.4763 59.9989 32.0000 1.9686 1.9697 415.9839 416.2518 0.0405 -1.0000 -1.0000 1727740 1581556671.60 151.4763 59.9989 32.0000 1.9690 1.9700 416.0118 416.2809 0.0406 -1.0000 -1.0000 1727803 1581556671.70 151.4062 59.9989 32.0000 1.9685 1.9695 416.0064 416.2741 0.0404 -1.0000 -1.0000 1727990 1581556671.80 151.4062 59.9989 32.0000 1.9681 1.9692 416.1088 416.3774 0.0405 -1.0000 -1.0000 1728053 1581556671.90 151.4062 59.9989 32.0000 1.9685 1.9695 416.2237 416.4927 0.0405 -1.0000 -1.0000 1728131 1581556672.00 151.4062 59.9989 32.0000 1.9682 1.9692 416.1772 416.4464 0.0405 -1.0000 -1.0000 1728193 1581556672.10 151.4062 59.9989 32.0000 1.9687 1.9698 416.0325 416.3004 0.0405 -1.0000 -1.0000 1728256 1581556672.20 151.4062 59.9989 32.0000 1.9689 1.9699 416.0141 416.2834 0.0406 -1.0000 -1.0000 1728443 1581556672.30 151.4195 59.9989 32.0000 1.9687 1.9698 416.0914 416.3594 0.0404 -1.0000 -1.0000 1728506 1581556672.40 151.5222 59.9989 32.0000 1.9681 1.9691 416.0821 416.3514 0.0406 -1.0000 -1.0000 1728568 1581556672.50 151.5222 59.9989 32.0000 1.9678 1.9688 416.1591 416.4285 0.0407 -1.0000 -1.0000 1728646 1581556672.60 151.5222 59.9989 32.0000 1.9679 1.9690 416.2161 416.4837 0.0404 -1.0000 -1.0000 1728709 1581556672.70 151.5222 59.9989 32.0000 1.9688 1.9699 416.1442 416.4135 0.0406 -1.0000 -1.0000 1729568 1581556672.80 151.5222 59.9989 32.0000 1.9692 1.9702 415.9192 416.1878 0.0405 -1.0000 -1.0000 1729647 1581556672.90 151.5189 59.9989 32.0000 1.9685 1.9696 416.0239 416.2932 0.0406 -1.0000 -1.0000 1729709 1581556673.00 151.5175 59.9989 32.0000 1.9679 1.9689 416.1129 416.3814 0.0405 -1.0000 -1.0000 1729771 1581556673.10 151.5175 59.9989 32.0000 1.9677 1.9688 416.1904 416.4595 0.0406 -1.0000 -1.0000 1729834 1581556673.20 151.5175 59.9989 32.0000 1.9676 1.9686 416.1855 416.4553 0.0406 -1.0000 -1.0000 1729897 1581556673.30 151.5175 59.9989 32.0000 1.9675 1.9686 416.1533 416.4226 0.0406 -1.0000 -1.0000 1729959 1581556673.40 151.5175 59.9989 32.0000 1.9684 1.9695 416.0867 416.3560 0.0406 -1.0000 -1.0000 1730037 1581556673.50 151.3205 59.9989 32.0000 1.9688 1.9698 416.0493 416.3181 0.0405 -1.0000 -1.0000 1730100 1581556673.60 151.3205 59.9989 32.0000 1.9690 1.9700 416.0279 416.2964 0.0405 -1.0000 -1.0000 1730162 1581556673.70 151.3205 59.9989 32.0000 1.9679 1.9690 416.0748 416.3437 0.0406 -1.0000 -1.0000 1730506 1581556673.80 151.3205 59.9989 32.0000 1.9671 1.9681 416.1122 416.3812 0.0406 -1.0000 -1.0000 1730568 1581556673.90 151.3205 59.9989 32.0000 1.9675 1.9686 416.2586 416.5286 0.0407 -1.0000 -1.0000 1730646 1581556674.00 151.3205 59.9989 32.0000 1.9682 1.9692 416.1444 416.4135 0.0406 -1.0000 -1.0000 1730709 1581556674.10 151.3953 59.9992 32.0000 1.9686 1.9697 416.0556 416.3242 0.0405 -1.0000 -1.0000 1730787 1581556674.20 151.3953 59.9992 32.0000 1.9691 1.9701 416.0830 416.3516 0.0405 -1.0000 -1.0000 1730865 1581556674.30 151.3953 59.9992 32.0000 1.9687 1.9698 416.0207 416.2900 0.0406 -1.0000 -1.0000 1730927 1581556674.40 151.3953 59.9992 32.0000 1.9689 1.9699 416.1043 416.3735 0.0406 -1.0000 -1.0000 1730990 1581556674.50 151.3953 59.9992 32.0000 1.9672 1.9683 416.2881 416.5582 0.0408 -1.0000 -1.0000 1731052 1581556674.60 151.3953 59.9992 32.0000 1.9684 1.9694 416.1163 416.3876 0.0409 -1.0000 -1.0000 1731115 1581556674.70 151.3953 59.9992 32.0000 1.9679 1.9690 416.0511 416.3214 0.0407 -1.0000 -1.0000 1731193 1581556674.80 151.3953 59.9992 32.0000 1.9677 1.9687 415.9662 416.2354 0.0406 -1.0000 -1.0000 1731287 1581556674.90 151.3953 59.9992 32.0000 1.9686 1.9697 416.0604 416.3294 0.0406 -1.0000 -1.0000 1731350 1581556675.00 151.3953 59.9992 32.0000 1.9680 1.9690 416.1437 416.4128 0.0406 -1.0000 -1.0000 1731412 1581556675.10 151.3953 59.9992 32.0000 1.9682 1.9693 416.2143 416.4835 0.0406 -1.0000 -1.0000 1731490 1581556675.20 151.4177 59.9992 32.0000 1.9683 1.9693 416.2961 416.5653 0.0406 -1.0000 -1.0000 1731553 1581556675.30 151.4488 59.9992 32.0000 1.9681 1.9691 416.2075 416.4773 0.0407 -1.0000 -1.0000 1731615 1581556675.40 151.4488 59.9992 32.0000 1.9680 1.9691 416.2196 416.4899 0.0408 -1.0000 -1.0000 1731677 1581556675.50 151.4488 59.9992 32.0000 1.9682 1.9693 416.0924 416.3620 0.0407 -1.0000 -1.0000 1731740 1581556675.60 151.4488 59.9992 32.0000 1.9682 1.9692 416.1165 416.3862 0.0406 -1.0000 -1.0000 1731818 1581556675.70 151.4488 59.9992 32.0000 1.9681 1.9692 416.1585 416.4275 0.0405 -1.0000 -1.0000 1731881 1581556675.80 151.4488 59.9992 32.0000 1.9672 1.9683 416.2502 416.5191 0.0405 -1.0000 -1.0000 1731974 1581556675.90 151.4488 59.9992 32.0000 1.9677 1.9687 416.2184 416.4872 0.0405 -1.0000 -1.0000 1732053 1581556676.00 151.4488 59.9992 32.0000 1.9677 1.9688 416.2671 416.5358 0.0405 -1.0000 -1.0000 1732115 1581556676.10 151.4488 59.9992 32.0000 1.9686 1.9696 416.1125 416.3816 0.0406 -1.0000 -1.0000 1732177 1581556676.20 151.4488 59.9992 32.0000 1.9693 1.9704 415.9887 416.2575 0.0405 -1.0000 -1.0000 1732256 1581556676.30 151.4488 59.9992 32.0000 1.9691 1.9702 416.0691 416.3371 0.0404 -1.0000 -1.0000 1732740 1581556676.40 151.4488 59.9992 32.0000 1.9684 1.9695 416.1926 416.4611 0.0404 -1.0000 -1.0000 1732802 1581556676.50 151.5720 59.9992 32.0000 1.9681 1.9692 416.1692 416.4375 0.0405 -1.0000 -1.0000 1732865 1581556676.60 151.5720 59.9992 32.0000 1.9681 1.9691 416.2080 416.4752 0.0403 -1.0000 -1.0000 1732927 1581556676.70 151.5720 59.9992 32.0000 1.9683 1.9694 416.2099 416.4784 0.0405 -1.0000 -1.0000 1732990 1581556676.80 151.5720 59.9992 32.0000 1.9692 1.9702 416.1718 416.4406 0.0406 -1.0000 -1.0000 1733068 1581556676.90 151.5720 59.9992 32.0000 1.9686 1.9697 416.0367 416.3052 0.0404 -1.0000 -1.0000 1733131 1581556677.00 151.5156 59.9992 32.0000 1.9683 1.9694 416.1626 416.4304 0.0404 -1.0000 -1.0000 1733193 1581556677.10 151.4976 59.9992 32.0000 1.9685 1.9695 416.1479 416.4167 0.0405 -1.0000 -1.0000 1733271 1581556677.20 151.4976 59.9992 32.0000 1.9679 1.9690 416.3088 416.5772 0.0405 -1.0000 -1.0000 1733334 1581556677.30 151.4976 59.9992 32.0000 1.9684 1.9695 416.2980 416.5675 0.0407 -1.0000 -1.0000 1733459 1581556677.40 151.4976 59.9992 32.0000 1.9689 1.9699 416.2259 416.4950 0.0405 -1.0000 -1.0000 1733521 1581556677.50 151.4976 59.9992 32.0000 1.9696 1.9707 416.0733 416.3411 0.0404 -1.0000 -1.0000 1733584 1581556677.60 151.4828 59.9992 32.0000 1.9694 1.9704 416.0596 416.3283 0.0405 -1.0000 -1.0000 1733647 1581556677.70 151.4828 59.9992 32.0000 1.9686 1.9696 416.0541 416.3228 0.0405 -1.0000 -1.0000 1733724 1581556677.80 151.4828 59.9992 32.0000 1.9687 1.9697 416.2594 416.5275 0.0404 -1.0000 -1.0000 1733787 1581556677.90 151.4828 59.9992 32.0000 1.9683 1.9694 416.2500 416.5197 0.0406 -1.0000 -1.0000 1733990 1581556678.00 151.4828 59.9992 32.0000 1.9696 1.9706 416.1906 416.4599 0.0407 -1.0000 -1.0000 1734053 1581556678.10 151.4802 59.9992 32.0000 1.9690 1.9700 416.0543 416.3248 0.0408 -1.0000 -1.0000 1734115 1581556678.20 151.4536 59.9992 32.0000 1.9685 1.9695 416.0121 416.2811 0.0406 -1.0000 -1.0000 1734193 1581556678.30 151.4536 59.9992 32.0000 1.9683 1.9693 416.1144 416.3828 0.0405 -1.0000 -1.0000 1734256 1581556678.40 151.4536 59.9992 32.0000 1.9682 1.9692 416.2067 416.4755 0.0406 -1.0000 -1.0000 1734506 1581556678.50 151.4536 59.9992 32.0000 1.9684 1.9694 416.2332 416.5025 0.0406 -1.0000 -1.0000 1734568 1581556678.60 151.4536 59.9992 32.0000 1.9688 1.9699 416.1917 416.4602 0.0404 -1.0000 -1.0000 1734631 1581556678.70 151.4305 59.9992 32.0000 1.9689 1.9699 416.1679 416.4360 0.0404 -1.0000 -1.0000 1734693 1581556678.80 151.4305 59.9992 32.0000 1.9687 1.9698 416.0415 416.3096 0.0404 -1.0000 -1.0000 1734771 1581556678.90 151.4305 59.9992 32.0000 1.9683 1.9693 416.0467 416.3146 0.0404 -1.0000 -1.0000 1735724 1581556679.00 151.4305 59.9992 32.0000 1.9682 1.9693 416.0634 416.3310 0.0404 -1.0000 -1.0000 1735787 1581556679.10 151.4305 59.9992 32.0000 1.9685 1.9695 416.1814 416.4494 0.0404 -1.0000 -1.0000 1735881 1581556679.20 151.4305 59.9992 32.0000 1.9679 1.9690 416.2210 416.4891 0.0405 -1.0000 -1.0000 1735943 1581556679.30 151.5727 59.9992 32.0000 1.9685 1.9695 416.1825 416.4513 0.0405 -1.0000 -1.0000 1736006 1581556679.40 151.5727 59.9992 32.0000 1.9684 1.9694 416.0427 416.3113 0.0405 -1.0000 -1.0000 1736084 1581556679.50 151.5727 59.9992 32.0000 1.9689 1.9700 416.0644 416.3333 0.0406 -1.0000 -1.0000 1736162 1581556679.60 151.5727 59.9992 32.0000 1.9691 1.9702 416.0379 416.3075 0.0406 -1.0000 -1.0000 1736224 1581556679.70 151.5727 59.9992 32.0000 1.9684 1.9695 416.1916 416.4602 0.0406 -1.0000 -1.0000 1736287 1581556679.80 151.4953 59.9995 32.0000 1.9685 1.9696 416.2543 416.5234 0.0405 -1.0000 -1.0000 1736349 1581556679.90 151.4953 59.9995 32.0000 1.9679 1.9689 416.2604 416.5294 0.0406 -1.0000 -1.0000 1736459 1581556680.00 151.4953 59.9995 32.0000 1.9685 1.9696 416.2687 416.5380 0.0406 -1.0000 -1.0000 1736521 1581556680.10 151.4953 59.9995 32.0000 1.9689 1.9699 416.1138 416.3834 0.0407 -1.0000 -1.0000 1736584 1581556680.20 151.4953 59.9995 32.0000 1.9685 1.9696 416.0806 416.3501 0.0406 -1.0000 -1.0000 1736646 1581556680.30 151.4701 59.9995 32.0000 1.9687 1.9697 416.0359 416.3051 0.0405 -1.0000 -1.0000 1736709 1581556680.40 151.4511 59.9995 32.0000 1.9677 1.9687 416.2163 416.4850 0.0405 -1.0000 -1.0000 1736787 1581556680.50 151.4511 59.9995 32.0000 1.9680 1.9691 416.2279 416.4985 0.0407 -1.0000 -1.0000 1736849 1581556680.60 151.4511 59.9995 32.0000 1.9682 1.9692 416.1172 416.3857 0.0406 -1.0000 -1.0000 1736912 1581556680.70 151.4511 59.9995 32.0000 1.9685 1.9696 416.0618 416.3325 0.0409 -1.0000 -1.0000 1736974 1581556680.80 151.4511 59.9995 32.0000 1.9688 1.9698 416.0581 416.3287 0.0407 -1.0000 -1.0000 1737052 1581556680.90 151.4511 59.9995 32.0000 1.9672 1.9683 416.0592 416.3282 0.0406 -1.0000 -1.0000 1737115 1581556681.00 151.4648 59.9995 32.0000 1.9681 1.9691 416.1052 416.3742 0.0406 -1.0000 -1.0000 1737177 1581556681.10 151.4648 59.9995 32.0000 1.9685 1.9695 416.1985 416.4671 0.0405 -1.0000 -1.0000 1737256 1581556681.20 151.4648 59.9995 32.0000 1.9688 1.9698 416.2007 416.4693 0.0405 -1.0000 -1.0000 1737318 1581556681.30 151.4648 59.9995 32.0000 1.9684 1.9694 416.1540 416.4236 0.0407 -1.0000 -1.0000 1737381 1581556681.40 151.4648 59.9995 32.0000 1.9681 1.9691 416.0292 416.2981 0.0406 -1.0000 -1.0000 1737443 1581556681.50 151.4021 59.9995 32.0000 1.9679 1.9689 416.0958 416.3651 0.0406 -1.0000 -1.0000 1737521 1581556681.60 151.3769 59.9995 32.0000 1.9682 1.9692 416.1353 416.4039 0.0405 -1.0000 -1.0000 1737584 1581556681.70 151.3769 59.9995 32.0000 1.9676 1.9687 416.1499 416.4176 0.0404 -1.0000 -1.0000 1737662 1581556681.80 151.3769 59.9995 32.0000 1.9681 1.9692 416.2143 416.4832 0.0406 -1.0000 -1.0000 1737724 1581556681.90 151.3769 59.9995 32.0000 1.9679 1.9689 416.1635 416.4333 0.0407 -1.0000 -1.0000 1737803 1581556682.00 151.3769 59.9995 32.0000 1.9687 1.9697 416.1141 416.3816 0.0403 -1.0000 -1.0000 1737990 1581556682.10 151.3769 59.9995 32.0000 1.9694 1.9705 416.0524 416.3202 0.0404 -1.0000 -1.0000 1738053 1581556682.20 151.4066 59.9995 32.0000 1.9688 1.9698 416.1056 416.3741 0.0405 -1.0000 -1.0000 1738131 1581556682.30 151.4089 59.9995 32.0000 1.9679 1.9690 416.2504 416.5180 0.0403 -1.0000 -1.0000 1738193 1581556682.40 151.4089 59.9995 32.0000 1.9674 1.9684 416.2158 416.4831 0.0403 -1.0000 -1.0000 1738256 1581556682.50 151.4089 59.9995 32.0000 1.9675 1.9685 416.1453 416.4128 0.0404 -1.0000 -1.0000 1738756 1581556682.60 151.4089 59.9995 32.0000 1.9685 1.9695 416.0245 416.2929 0.0405 -1.0000 -1.0000 1738818 1581556682.70 151.4089 59.9995 32.0000 1.9698 1.9709 416.0682 416.3364 0.0405 -1.0000 -1.0000 1738881 1581556682.80 151.4135 59.9995 32.0000 1.9690 1.9700 416.0119 416.2787 0.0402 -1.0000 -1.0000 1738959 1581556682.90 151.4135 59.9995 32.0000 1.9680 1.9690 416.1432 416.4108 0.0403 -1.0000 -1.0000 1739021 1581556683.00 151.4135 59.9995 32.0000 1.9677 1.9687 416.1847 416.4517 0.0403 -1.0000 -1.0000 1739474 1581556683.10 151.4135 59.9995 32.0000 1.9680 1.9690 416.2477 416.5157 0.0404 -1.0000 -1.0000 1739553 1581556683.20 151.4135 59.9995 32.0000 1.9687 1.9698 416.1566 416.4236 0.0404 -1.0000 -1.0000 1739615 1581556683.30 151.3902 59.9995 32.0000 1.9685 1.9695 416.1644 416.4328 0.0404 -1.0000 -1.0000 1739740 1581556683.40 151.3885 59.9995 32.0000 1.9686 1.9696 416.0743 416.3423 0.0404 -1.0000 -1.0000 1739818 1581556683.50 151.3885 59.9995 32.0000 1.9687 1.9697 416.1713 416.4396 0.0405 -1.0000 -1.0000 1739881 1581556683.60 151.3885 59.9995 32.0000 1.9678 1.9688 416.1330 416.4017 0.0405 -1.0000 -1.0000 1739943 1581556683.70 151.3885 59.9995 32.0000 1.9683 1.9694 416.3079 416.5775 0.0406 -1.0000 -1.0000 1740021 1581556683.80 151.4021 59.9995 32.0000 1.9687 1.9698 416.2360 416.5049 0.0406 -1.0000 -1.0000 1740084 1581556683.90 151.4589 59.9995 32.0000 1.9685 1.9695 416.1438 416.4121 0.0404 -1.0000 -1.0000 1740147 1581556684.00 151.4589 59.9995 32.0000 1.9695 1.9705 416.0785 416.3471 0.0405 -1.0000 -1.0000 1740209 1581556684.10 151.4589 59.9995 32.0000 1.9693 1.9703 416.0465 416.3142 0.0404 -1.0000 -1.0000 1740271 1581556684.20 151.4589 59.9995 32.0000 1.9685 1.9696 416.0832 416.3511 0.0404 -1.0000 -1.0000 1740349 1581556684.30 151.4589 59.9995 32.0000 1.9685 1.9695 416.0818 416.3498 0.0404 -1.0000 -1.0000 1740412 1581556684.40 151.4608 59.9995 32.0000 1.9678 1.9688 416.2664 416.5353 0.0406 -1.0000 -1.0000 1740474 1581556684.50 151.4621 59.9995 32.0000 1.9682 1.9693 416.1542 416.4236 0.0406 -1.0000 -1.0000 1740552 1581556684.60 151.4621 59.9995 32.0000 1.9687 1.9697 416.0469 416.3168 0.0407 -1.0000 -1.0000 1740756 1581556684.70 151.4621 59.9995 32.0000 1.9685 1.9695 416.0796 416.3486 0.0406 -1.0000 -1.0000 1740818 1581556684.80 151.4621 59.9995 32.0000 1.9688 1.9698 416.1098 416.3784 0.0405 -1.0000 -1.0000 1740896 1581556684.90 151.4621 59.9995 32.0000 1.9681 1.9691 416.2796 416.5490 0.0406 -1.0000 -1.0000 1740959 1581556685.00 151.5247 59.9995 32.0000 1.9681 1.9691 416.3001 416.5696 0.0406 -1.0000 -1.0000 1741021 1581556685.10 151.5699 59.9995 32.0000 1.9689 1.9699 416.3206 416.5897 0.0406 -1.0000 -1.0000 1741256 1581556685.20 151.5699 59.9995 32.0000 1.9692 1.9703 416.1419 416.4108 0.0406 -1.0000 -1.0000 1741318 1581556685.30 151.5699 59.9995 32.0000 1.9688 1.9699 416.0750 416.3442 0.0405 -1.0000 -1.0000 1741381 1581556685.40 151.5699 59.9995 32.0000 1.9694 1.9705 416.0983 416.3667 0.0405 -1.0000 -1.0000 1741459 1581556685.50 151.5699 59.9995 32.0000 1.9688 1.9699 416.1304 416.3985 0.0404 -1.0000 -1.0000 1741521 1581556685.60 151.5358 59.9995 32.0000 1.9679 1.9689 416.2200 416.4884 0.0404 -1.0000 -1.0000 1741724 1581556685.70 151.5358 59.9995 32.0000 1.9699 1.9709 416.0751 416.3434 0.0405 -1.0000 -1.0000 1741803 1581556685.80 151.5358 59.9995 32.0000 1.9690 1.9700 416.0478 416.3160 0.0405 -1.0000 -1.0000 1741865 1581556685.90 151.5358 59.9995 32.0000 1.9693 1.9703 416.0402 416.3095 0.0405 -1.0000 -1.0000 1741943 1581556686.00 151.5358 59.9995 32.0000 1.9678 1.9688 416.0871 416.3547 0.0404 -1.0000 -1.0000 1742006 1581556686.10 151.4987 59.9995 32.0000 1.9677 1.9688 416.0953 416.3639 0.0405 -1.0000 -1.0000 1742443 1581556686.20 151.4347 59.9995 32.0000 1.9683 1.9693 416.1926 416.4615 0.0406 -1.0000 -1.0000 1742521 1581556686.30 151.4347 59.9995 32.0000 1.9691 1.9702 416.2616 416.5307 0.0406 -1.0000 -1.0000 1742584 1581556686.40 151.4347 59.9995 32.0000 1.9692 1.9703 416.2000 416.4676 0.0403 -1.0000 -1.0000 1742646 1581556686.50 151.4347 59.9995 32.0000 1.9689 1.9699 416.0213 416.2906 0.0406 -1.0000 -1.0000 1742709 1581556686.60 151.4347 59.9995 32.0000 1.9692 1.9702 416.0246 416.2932 0.0405 -1.0000 -1.0000 1742771 1581556686.70 151.5898 59.9995 32.0000 1.9695 1.9706 416.1616 416.4305 0.0405 -1.0000 -1.0000 1742834 1581556686.80 151.5898 59.9995 32.0000 1.9693 1.9703 416.2952 416.5641 0.0405 -1.0000 -1.0000 1742912 1581556686.90 151.5898 59.9995 32.0000 1.9683 1.9693 416.2953 416.5644 0.0407 -1.0000 -1.0000 1742974 1581556687.00 151.5898 59.9995 32.0000 1.9687 1.9698 416.1411 416.4114 0.0407 -1.0000 -1.0000 1743037 1581556687.10 151.5898 59.9995 32.0000 1.9684 1.9695 416.0509 416.3193 0.0405 -1.0000 -1.0000 1743271 1581556687.20 151.4780 59.9995 32.0000 1.9685 1.9695 416.1159 416.3837 0.0403 -1.0000 -1.0000 1743334 1581556687.30 151.4393 59.9995 32.0000 1.9681 1.9691 416.1168 416.3859 0.0406 -1.0000 -1.0000 1743396 1581556687.40 151.4393 59.9995 32.0000 1.9682 1.9693 416.2094 416.4770 0.0403 -1.0000 -1.0000 1743474 1581556687.50 151.4393 59.9995 32.0000 1.9679 1.9690 416.2493 416.5172 0.0404 -1.0000 -1.0000 1743537 1581556687.60 151.4393 59.9995 32.0000 1.9683 1.9694 416.1982 416.4670 0.0406 -1.0000 -1.0000 1743724 1581556687.70 151.4393 59.9995 32.0000 1.9685 1.9696 416.2055 416.4747 0.0406 -1.0000 -1.0000 1743787 1581556687.80 151.4569 59.9995 32.0000 1.9694 1.9705 416.0961 416.3659 0.0407 -1.0000 -1.0000 1743850 1581556687.90 151.4569 59.9995 32.0000 1.9690 1.9701 416.0860 416.3547 0.0406 -1.0000 -1.0000 1743927 1581556688.00 151.4569 59.9995 32.0000 1.9684 1.9695 416.1048 416.3741 0.0406 -1.0000 -1.0000 1743990 1581556688.10 151.4569 59.9995 32.0000 1.9684 1.9694 416.1168 416.3863 0.0407 -1.0000 -1.0000 1744053 1581556688.20 151.4569 59.9995 32.0000 1.9677 1.9688 416.1979 416.4658 0.0404 -1.0000 -1.0000 1744209 1581556688.30 151.5855 59.9995 32.0000 1.9692 1.9702 416.2069 416.4756 0.0406 -1.0000 -1.0000 1744271 1581556688.40 151.6158 59.9995 32.0000 1.9689 1.9699 416.1653 416.4336 0.0404 -1.0000 -1.0000 1744334 1581556688.50 151.6158 59.9995 32.0000 1.9686 1.9697 416.1709 416.4393 0.0405 -1.0000 -1.0000 1744412 1581556688.60 151.6158 59.9995 32.0000 1.9688 1.9699 416.0124 416.2809 0.0405 -1.0000 -1.0000 1744474 1581556688.70 151.6158 59.9995 32.0000 1.9690 1.9700 416.0150 416.2834 0.0405 -1.0000 -1.0000 1745256 1581556688.80 151.6158 59.9995 32.0000 1.9687 1.9698 416.0448 416.3131 0.0405 -1.0000 -1.0000 1745350 1581556688.90 151.4135 59.9995 32.0000 1.9683 1.9694 416.2262 416.4950 0.0405 -1.0000 -1.0000 1745412 1581556689.00 151.4135 59.9995 32.0000 1.9680 1.9690 416.1725 416.4396 0.0403 -1.0000 -1.0000 1745474 1581556689.10 151.4135 59.9995 32.0000 1.9678 1.9688 416.1216 416.3896 0.0404 -1.0000 -1.0000 1745537 1581556689.20 151.4135 59.9995 32.0000 1.9688 1.9698 416.0646 416.3323 0.0403 -1.0000 -1.0000 1745600 1581556689.30 151.4135 59.9995 32.0000 1.9688 1.9698 416.0462 416.3146 0.0405 -1.0000 -1.0000 1745677 1581556689.40 151.4161 59.9995 32.0000 1.9687 1.9697 416.0593 416.3276 0.0404 -1.0000 -1.0000 1745740 1581556689.50 151.4204 59.9995 32.0000 1.9692 1.9703 416.0439 416.3138 0.0408 -1.0000 -1.0000 1745803 1581556689.60 151.4204 59.9995 32.0000 1.9681 1.9691 416.1605 416.4297 0.0406 -1.0000 -1.0000 1745865 1581556689.70 151.4204 59.9995 32.0000 1.9674 1.9685 416.2442 416.5128 0.0404 -1.0000 -1.0000 1745974 1581556689.80 151.4204 59.9995 32.0000 1.9683 1.9693 416.1894 416.4570 0.0403 -1.0000 -1.0000 1746037 1581556689.90 151.4204 59.9995 32.0000 1.9693 1.9704 416.0322 416.3002 0.0404 -1.0000 -1.0000 1746100 1581556690.00 151.5652 59.9991 32.0000 1.9691 1.9702 416.0968 416.3657 0.0406 -1.0000 -1.0000 1746162 1581556690.10 151.5652 59.9991 32.0000 1.9687 1.9697 416.1951 416.4644 0.0406 -1.0000 -1.0000 1746224 1581556690.20 151.5652 59.9991 32.0000 1.9683 1.9693 416.2785 416.5461 0.0404 -1.0000 -1.0000 1746459 1581556690.30 151.5652 59.9991 32.0000 1.9675 1.9686 416.2455 416.5141 0.0404 -1.0000 -1.0000 1746521 1581556690.40 151.5652 59.9991 32.0000 1.9684 1.9694 416.2339 416.5030 0.0406 -1.0000 -1.0000 1746584 1581556690.50 151.5652 59.9991 32.0000 1.9686 1.9696 416.0509 416.3191 0.0404 -1.0000 -1.0000 1746662 1581556690.60 151.4581 59.9991 32.0000 1.9688 1.9698 415.9705 416.2384 0.0404 -1.0000 -1.0000 1746724 1581556690.70 151.4359 59.9991 32.0000 1.9688 1.9698 416.0427 416.3099 0.0403 -1.0000 -1.0000 1746959 1581556690.80 151.4359 59.9991 32.0000 1.9686 1.9697 416.0290 416.2969 0.0404 -1.0000 -1.0000 1747021 1581556690.90 151.4359 59.9991 32.0000 1.9686 1.9696 416.2988 416.5669 0.0403 -1.0000 -1.0000 1747084 1581556691.00 151.4359 59.9991 32.0000 1.9675 1.9685 416.2807 416.5487 0.0404 -1.0000 -1.0000 1747147 1581556691.10 151.4359 59.9991 32.0000 1.9679 1.9689 416.2593 416.5271 0.0404 -1.0000 -1.0000 1747224 1581556691.20 151.4754 59.9991 32.0000 1.9681 1.9691 416.1409 416.4093 0.0405 -1.0000 -1.0000 1747521 1581556691.30 151.4754 59.9991 32.0000 1.9688 1.9698 416.0326 416.3017 0.0406 -1.0000 -1.0000 1747584 1581556691.40 151.4754 59.9991 32.0000 1.9686 1.9696 416.0686 416.3362 0.0403 -1.0000 -1.0000 1747647 1581556691.50 151.4754 59.9991 32.0000 1.9686 1.9696 416.1999 416.4673 0.0404 -1.0000 -1.0000 1747709 1581556691.60 151.4754 59.9991 32.0000 1.9675 1.9686 416.2188 416.4872 0.0405 -1.0000 -1.0000 1747771 1581556691.70 151.5279 59.9991 32.0000 1.9674 1.9684 416.2496 416.5174 0.0403 -1.0000 -1.0000 1748193 1581556691.80 151.5279 59.9991 32.0000 1.9683 1.9694 416.1969 416.4643 0.0404 -1.0000 -1.0000 1748256 1581556691.90 151.5279 59.9991 32.0000 1.9677 1.9687 416.0908 416.3586 0.0404 -1.0000 -1.0000 1748334 1581556692.00 151.5279 59.9991 32.0000 1.9689 1.9699 416.0313 416.3000 0.0405 -1.0000 -1.0000 1748396 1581556692.10 151.5279 59.9991 32.0000 1.9689 1.9699 416.0388 416.3071 0.0405 -1.0000 -1.0000 1748459 1581556692.20 151.4959 59.9991 32.0000 1.9683 1.9693 416.1501 416.4185 0.0404 -1.0000 -1.0000 1748537 1581556692.30 151.4639 59.9991 32.0000 1.9676 1.9686 416.2072 416.4747 0.0404 -1.0000 -1.0000 1748709 1581556692.40 151.4639 59.9991 32.0000 1.9687 1.9697 416.2138 416.4821 0.0405 -1.0000 -1.0000 1748771 1581556692.50 151.4639 59.9991 32.0000 1.9693 1.9703 416.0529 416.3217 0.0406 -1.0000 -1.0000 1748849 1581556692.60 151.4639 59.9991 32.0000 1.9692 1.9702 416.0349 416.3037 0.0405 -1.0000 -1.0000 1748912 1581556692.70 151.4639 59.9991 32.0000 1.9682 1.9692 416.1098 416.3783 0.0405 -1.0000 -1.0000 1748974 1581556692.80 151.5236 59.9991 32.0000 1.9681 1.9691 416.1731 416.4404 0.0403 -1.0000 -1.0000 1749052 1581556692.90 151.5236 59.9991 32.0000 1.9683 1.9693 416.2883 416.5566 0.0405 -1.0000 -1.0000 1749115 1581556693.00 151.5236 59.9991 32.0000 1.9682 1.9692 416.3311 416.5998 0.0404 -1.0000 -1.0000 1749177 1581556693.10 151.5236 59.9991 32.0000 1.9686 1.9697 416.2928 416.5617 0.0405 -1.0000 -1.0000 1749240 1581556693.20 151.5236 59.9991 32.0000 1.9690 1.9700 416.1762 416.4445 0.0405 -1.0000 -1.0000 1749302 1581556693.30 151.5284 59.9991 32.0000 1.9692 1.9703 416.1552 416.4231 0.0404 -1.0000 -1.0000 1749365 1581556693.40 151.5437 59.9991 32.0000 1.9693 1.9703 416.0812 416.3488 0.0404 -1.0000 -1.0000 1749459 1581556693.50 151.5437 59.9991 32.0000 1.9692 1.9703 416.2406 416.5087 0.0404 -1.0000 -1.0000 1749521 1581556693.60 151.5437 59.9991 32.0000 1.9684 1.9695 416.1825 416.4514 0.0406 -1.0000 -1.0000 1749584 1581556693.70 151.5437 59.9991 32.0000 1.9688 1.9698 416.2785 416.5470 0.0404 -1.0000 -1.0000 1749647 1581556693.80 151.5437 59.9991 32.0000 1.9691 1.9702 416.1446 416.4127 0.0405 -1.0000 -1.0000 1749724 1581556693.90 151.4800 59.9991 32.0000 1.9689 1.9699 416.0716 416.3399 0.0404 -1.0000 -1.0000 1749803 1581556694.00 151.4800 59.9991 32.0000 1.9689 1.9700 416.0377 416.3065 0.0405 -1.0000 -1.0000 1749865 1581556694.10 151.4800 59.9991 32.0000 1.9687 1.9697 415.9615 416.2293 0.0404 -1.0000 -1.0000 1749927 1581556694.20 151.4800 59.9991 32.0000 1.9679 1.9689 416.1311 416.3992 0.0404 -1.0000 -1.0000 1749990 1581556694.30 151.4800 59.9991 32.0000 1.9686 1.9697 416.2429 416.5111 0.0404 -1.0000 -1.0000 1750271 1581556694.40 151.4800 59.9991 32.0000 1.9683 1.9694 416.2210 416.4893 0.0405 -1.0000 -1.0000 1750334 1581556694.50 151.5449 59.9991 32.0000 1.9685 1.9695 416.2468 416.5160 0.0406 -1.0000 -1.0000 1750412 1581556694.60 151.5449 59.9991 32.0000 1.9692 1.9703 416.0413 416.3096 0.0405 -1.0000 -1.0000 1750474 1581556694.70 151.5449 59.9991 32.0000 1.9688 1.9698 416.0418 416.3100 0.0405 -1.0000 -1.0000 1750537 1581556694.80 151.5449 59.9991 32.0000 1.9686 1.9697 416.0526 416.3220 0.0406 -1.0000 -1.0000 1750990 1581556694.90 151.5449 59.9991 32.0000 1.9681 1.9691 416.1715 416.4406 0.0406 -1.0000 -1.0000 1751052 1581556695.00 151.4296 59.9997 32.0000 1.9674 1.9684 416.1996 416.4686 0.0405 -1.0000 -1.0000 1751115 1581556695.10 151.4296 59.9997 32.0000 1.9681 1.9691 416.2632 416.5315 0.0404 -1.0000 -1.0000 1751177 1581556695.20 151.4296 59.9997 32.0000 1.9686 1.9697 416.1562 416.4246 0.0406 -1.0000 -1.0000 1751240 1581556695.30 151.4296 59.9997 32.0000 1.9693 1.9703 415.9755 416.2450 0.0406 -1.0000 -1.0000 1751521 1581556695.40 151.4296 59.9997 32.0000 1.9686 1.9697 415.9545 416.2239 0.0407 -1.0000 -1.0000 1751584 1581556695.50 151.4428 59.9997 32.0000 1.9691 1.9701 416.2146 416.4840 0.0406 -1.0000 -1.0000 1751647 1581556695.60 151.4839 59.9997 32.0000 1.9682 1.9692 416.3066 416.5755 0.0405 -1.0000 -1.0000 1751709 1581556695.70 151.4839 59.9997 32.0000 1.9684 1.9695 416.0688 416.3378 0.0406 -1.0000 -1.0000 1751787 1581556695.80 151.4839 59.9997 32.0000 1.9692 1.9702 416.1081 416.3772 0.0406 -1.0000 -1.0000 1751850 1581556695.90 151.4839 59.9997 32.0000 1.9689 1.9699 416.0196 416.2890 0.0407 -1.0000 -1.0000 1751990 1581556696.00 151.4839 59.9997 32.0000 1.9691 1.9702 416.1101 416.3791 0.0405 -1.0000 -1.0000 1752053 1581556696.10 151.5738 59.9997 32.0000 1.9678 1.9689 416.1987 416.4674 0.0405 -1.0000 -1.0000 1752115 1581556696.20 151.5738 59.9997 32.0000 1.9679 1.9690 416.2785 416.5464 0.0403 -1.0000 -1.0000 1752193 1581556696.30 151.5738 59.9997 32.0000 1.9680 1.9691 416.2112 416.4788 0.0404 -1.0000 -1.0000 1752256 1581556696.40 151.5738 59.9997 32.0000 1.9678 1.9689 416.1564 416.4259 0.0406 -1.0000 -1.0000 1752490 1581556696.50 151.5738 59.9997 32.0000 1.9694 1.9705 416.1115 416.3800 0.0404 -1.0000 -1.0000 1752552 1581556696.60 151.5013 59.9997 32.0000 1.9693 1.9704 416.0080 416.2764 0.0405 -1.0000 -1.0000 1752615 1581556696.70 151.4812 59.9997 32.0000 1.9695 1.9706 415.9504 416.2188 0.0404 -1.0000 -1.0000 1752677 1581556696.80 151.4812 59.9997 32.0000 1.9686 1.9696 416.2203 416.4885 0.0404 -1.0000 -1.0000 1752771 1581556696.90 151.4812 59.9997 32.0000 1.9681 1.9691 416.2222 416.4904 0.0404 -1.0000 -1.0000 1752990 1581556697.00 151.4812 59.9997 32.0000 1.9683 1.9694 416.2236 416.4920 0.0405 -1.0000 -1.0000 1753052 1581556697.10 151.4812 59.9997 32.0000 1.9694 1.9704 416.1367 416.4060 0.0406 -1.0000 -1.0000 1753131 1581556697.20 151.6440 59.9997 32.0000 1.9696 1.9707 416.0685 416.3350 0.0403 -1.0000 -1.0000 1753193 1581556697.30 151.6440 59.9997 32.0000 1.9690 1.9701 416.0306 416.2990 0.0405 -1.0000 -1.0000 1753271 1581556697.40 151.6440 59.9997 32.0000 1.9684 1.9694 416.0686 416.3365 0.0404 -1.0000 -1.0000 1753709 1581556697.50 151.6440 59.9997 32.0000 1.9683 1.9694 416.1627 416.4310 0.0405 -1.0000 -1.0000 1753787 1581556697.60 151.6440 59.9997 32.0000 1.9679 1.9689 416.2740 416.5418 0.0403 -1.0000 -1.0000 1753850 1581556697.70 151.6334 59.9997 32.0000 1.9684 1.9695 416.1757 416.4437 0.0404 -1.0000 -1.0000 1753912 1581556697.80 151.3673 59.9997 32.0000 1.9677 1.9687 416.1346 416.4026 0.0403 -1.0000 -1.0000 1753974 1581556697.90 151.3673 59.9997 32.0000 1.9679 1.9690 416.0587 416.3264 0.0405 -1.0000 -1.0000 1754256 1581556698.00 151.3673 59.9997 32.0000 1.9684 1.9694 416.0463 416.3152 0.0406 -1.0000 -1.0000 1754318 1581556698.10 151.3673 59.9997 32.0000 1.9685 1.9696 416.0420 416.3094 0.0404 -1.0000 -1.0000 1754381 1581556698.20 151.3673 59.9997 32.0000 1.9684 1.9694 416.2104 416.4782 0.0403 -1.0000 -1.0000 1754443 1581556698.30 151.6102 59.9997 32.0000 1.9692 1.9702 416.2412 416.5090 0.0404 -1.0000 -1.0000 1754506 1581556698.40 151.6102 59.9997 32.0000 1.9690 1.9701 416.2132 416.4828 0.0406 -1.0000 -1.0000 1754724 1581556698.50 151.6102 59.9997 32.0000 1.9705 1.9715 416.0581 416.3265 0.0404 -1.0000 -1.0000 1754802 1581556698.60 151.6102 59.9997 32.0000 1.9691 1.9702 416.1195 416.3878 0.0405 -1.0000 -1.0000 1754865 1581556698.70 151.6102 59.9997 32.0000 1.9677 1.9687 416.1483 416.4171 0.0405 -1.0000 -1.0000 1754927 1581556698.80 151.5710 59.9997 32.0000 1.9682 1.9693 416.2016 416.4701 0.0405 -1.0000 -1.0000 1755006 1581556698.90 151.4558 59.9997 32.0000 1.9676 1.9686 416.2565 416.5239 0.0403 -1.0000 -1.0000 1755240 1581556699.00 151.4558 59.9997 32.0000 1.9682 1.9692 416.1320 416.3987 0.0403 -1.0000 -1.0000 1755302 1581556699.10 151.4558 59.9997 32.0000 1.9698 1.9708 416.0252 416.2925 0.0403 -1.0000 -1.0000 1755381 1581556699.20 151.4558 59.9997 32.0000 1.9692 1.9703 416.0705 416.3373 0.0403 -1.0000 -1.0000 1755443 1581556699.30 151.4558 59.9997 32.0000 1.9690 1.9701 416.0422 416.3104 0.0404 -1.0000 -1.0000 1755506 1581556699.40 151.4448 59.9997 32.0000 1.9688 1.9698 416.2232 416.4908 0.0403 -1.0000 -1.0000 1755584 1581556699.50 151.4448 59.9997 32.0000 1.9681 1.9691 416.2096 416.4787 0.0405 -1.0000 -1.0000 1755724 1581556699.60 151.4448 59.9997 32.0000 1.9683 1.9693 416.2051 416.4719 0.0403 -1.0000 -1.0000 1755787 1581556699.70 151.4448 59.9997 32.0000 1.9684 1.9695 416.1773 416.4456 0.0405 -1.0000 -1.0000 1755849 1581556699.80 151.4448 59.9997 32.0000 1.9690 1.9701 416.0086 416.2773 0.0405 -1.0000 -1.0000 1755912 1581556699.90 151.4534 59.9998 32.0000 1.9688 1.9699 416.0761 416.3448 0.0405 -1.0000 -1.0000 1755990 1581556700.00 151.5021 60.0005 32.0000 1.9683 1.9694 416.1069 416.3754 0.0406 -1.0000 -1.0000 1756224 1581556700.10 151.5021 60.0005 32.0000 1.9688 1.9699 416.1521 416.4205 0.0405 -1.0000 -1.0000 1756287 1581556700.20 151.5021 60.0005 32.0000 1.9689 1.9699 416.2007 416.4700 0.0406 -1.0000 -1.0000 1756365 1581556700.30 151.5021 60.0005 32.0000 1.9684 1.9695 416.1590 416.4277 0.0405 -1.0000 -1.0000 1756427 1581556700.40 151.5021 60.0005 32.0000 1.9683 1.9694 416.0012 416.2692 0.0404 -1.0000 -1.0000 1756490 1581556700.50 151.5130 60.0005 32.0000 1.9692 1.9702 416.0022 416.2708 0.0405 -1.0000 -1.0000 1756974 1581556700.60 151.5149 60.0005 32.0000 1.9687 1.9697 416.0075 416.2762 0.0405 -1.0000 -1.0000 1757037 1581556700.70 151.5149 60.0005 32.0000 1.9690 1.9700 416.0904 416.3581 0.0404 -1.0000 -1.0000 1757099 1581556700.80 151.5149 60.0005 32.0000 1.9692 1.9702 416.0947 416.3627 0.0403 -1.0000 -1.0000 1757177 1581556700.90 151.5149 60.0005 32.0000 1.9679 1.9690 416.2054 416.4737 0.0405 -1.0000 -1.0000 1757240 1581556701.00 151.5149 60.0005 32.0000 1.9677 1.9688 416.2508 416.5193 0.0405 -1.0000 -1.0000 1757474 1581556701.10 151.4766 60.0005 32.0000 1.9677 1.9687 416.2539 416.5219 0.0404 -1.0000 -1.0000 1757537 1581556701.20 151.4766 60.0005 32.0000 1.9678 1.9688 416.2365 416.5043 0.0404 -1.0000 -1.0000 1757600 1581556701.30 151.4766 60.0005 32.0000 1.9697 1.9707 416.0360 416.3045 0.0406 -1.0000 -1.0000 1757662 1581556701.40 151.4766 60.0005 32.0000 1.9690 1.9700 416.0512 416.3200 0.0405 -1.0000 -1.0000 1757740 1581556701.50 151.4766 60.0005 32.0000 1.9688 1.9699 416.0416 416.3095 0.0404 -1.0000 -1.0000 1757803 1581556701.60 151.5211 60.0005 32.0000 1.9687 1.9698 416.1929 416.4602 0.0403 -1.0000 -1.0000 1757881 1581556701.70 151.5239 60.0005 32.0000 1.9680 1.9690 416.2756 416.5427 0.0403 -1.0000 -1.0000 1757959 1581556701.80 151.5239 60.0005 32.0000 1.9684 1.9695 416.2426 416.5109 0.0405 -1.0000 -1.0000 1758021 1581556701.90 151.5239 60.0005 32.0000 1.9691 1.9702 416.1808 416.4488 0.0403 -1.0000 -1.0000 1758100 1581556702.00 151.5239 60.0005 32.0000 1.9703 1.9713 416.0866 416.3534 0.0402 -1.0000 -1.0000 1758162 1581556702.10 151.5176 60.0005 32.0000 1.9692 1.9703 416.0352 416.3019 0.0402 -1.0000 -1.0000 1758224 1581556702.20 151.4810 60.0005 32.0000 1.9689 1.9700 416.1014 416.3685 0.0403 -1.0000 -1.0000 1758287 1581556702.30 151.4810 60.0005 32.0000 1.9691 1.9701 416.2094 416.4767 0.0403 -1.0000 -1.0000 1758349 1581556702.40 151.4810 60.0005 32.0000 1.9688 1.9699 416.2996 416.5671 0.0403 -1.0000 -1.0000 1758412 1581556702.50 151.4810 60.0005 32.0000 1.9693 1.9704 416.1409 416.4078 0.0403 -1.0000 -1.0000 1758724 1581556702.60 151.4810 60.0005 32.0000 1.9690 1.9701 415.9975 416.2641 0.0402 -1.0000 -1.0000 1758787 1581556702.70 151.5535 60.0005 32.0000 1.9686 1.9697 415.9424 416.2100 0.0404 -1.0000 -1.0000 1758849 1581556702.80 151.5535 60.0005 32.0000 1.9688 1.9698 416.1319 416.3994 0.0404 -1.0000 -1.0000 1758927 1581556702.90 151.5535 60.0005 32.0000 1.9687 1.9697 416.1728 416.4407 0.0404 -1.0000 -1.0000 1758990 1581556703.00 151.5535 60.0005 32.0000 1.9680 1.9690 416.1773 416.4451 0.0404 -1.0000 -1.0000 1759240 1581556703.10 151.5535 60.0005 32.0000 1.9679 1.9690 416.1787 416.4451 0.0401 -1.0000 -1.0000 1759318 1581556703.20 151.5535 60.0005 32.0000 1.9684 1.9694 416.0842 416.3521 0.0404 -1.0000 -1.0000 1759381 1581556703.30 151.5313 60.0005 32.0000 1.9683 1.9694 416.1287 416.3968 0.0404 -1.0000 -1.0000 1759443 1581556703.40 151.4041 60.0005 32.0000 1.9685 1.9695 416.0207 416.2878 0.0402 -1.0000 -1.0000 1759506 1581556703.50 151.4041 60.0005 32.0000 1.9680 1.9690 416.1386 416.4063 0.0404 -1.0000 -1.0000 1759568 1581556703.60 151.4041 60.0005 32.0000 1.9677 1.9688 416.2193 416.4869 0.0403 -1.0000 -1.0000 1759709 1581556703.70 151.4041 60.0005 32.0000 1.9679 1.9689 416.2762 416.5430 0.0402 -1.0000 -1.0000 1759771 1581556703.80 151.4153 60.0005 32.0000 1.9686 1.9697 416.1321 416.3994 0.0403 -1.0000 -1.0000 1759834 1581556703.90 151.5464 60.0005 32.0000 1.9690 1.9700 415.9653 416.2328 0.0403 -1.0000 -1.0000 1759912 1581556704.00 151.5464 60.0005 32.0000 1.9683 1.9693 416.0217 416.2891 0.0405 -1.0000 -1.0000 1759974 1581556704.10 151.5464 60.0005 32.0000 1.9682 1.9693 416.0655 416.3343 0.0405 -1.0000 -1.0000 1800256 1581556704.20 151.5464 60.0005 32.0000 1.9679 1.9689 416.1928 416.4611 0.0405 -1.0000 -1.0000 1800334 1581556704.30 151.5464 60.0005 32.0000 1.9670 1.9680 416.1758 416.4443 0.0405 -1.0000 -1.0000 1800396 1581556704.40 151.4139 60.0005 32.0000 1.9677 1.9688 416.2866 416.5562 0.0406 -1.0000 -1.0000 1800459 1581556704.50 151.3627 60.0005 32.0000 1.9672 1.9682 416.2482 416.5167 0.0405 -1.0000 -1.0000 1800537 1581556704.60 151.3627 60.0005 32.0000 1.9675 1.9685 416.0646 416.3329 0.0404 -1.0000 -1.0000 1800724 1581556704.70 151.3627 60.0005 32.0000 1.9685 1.9696 416.0463 416.3148 0.0405 -1.0000 -1.0000 1800787 1581556704.80 151.3627 60.0005 32.0000 1.9687 1.9698 415.9802 416.2483 0.0404 -1.0000 -1.0000 1800849 1581556704.90 151.3627 60.0005 32.0000 1.9688 1.9699 416.1765 416.4436 0.0402 -1.0000 -1.0000 1800912 1581556705.00 151.5586 60.0009 32.0000 1.9686 1.9697 416.3443 416.6116 0.0404 -1.0000 -1.0000 1800974 1581556705.10 151.6253 60.0010 32.0000 1.9678 1.9689 416.2889 416.5580 0.0405 -1.0000 -1.0000 1801224 1581556705.20 151.6253 60.0010 32.0000 1.9684 1.9695 416.1914 416.4600 0.0405 -1.0000 -1.0000 1801287 1581556705.30 151.6253 60.0010 32.0000 1.9690 1.9701 416.0543 416.3229 0.0405 -1.0000 -1.0000 1801349 1581556705.40 151.6253 60.0010 32.0000 1.9693 1.9703 416.0140 416.2815 0.0404 -1.0000 -1.0000 1801412 1581556705.50 151.6253 60.0010 32.0000 1.9690 1.9701 416.0384 416.3061 0.0404 -1.0000 -1.0000 1801474 1581556705.60 151.5275 60.0010 32.0000 1.9675 1.9686 416.1281 416.3947 0.0402 -1.0000 -1.0000 1801974 1581556705.70 151.5275 60.0010 32.0000 1.9686 1.9697 416.1802 416.4477 0.0404 -1.0000 -1.0000 1802052 1581556705.80 151.5275 60.0010 32.0000 1.9688 1.9698 416.1970 416.4660 0.0406 -1.0000 -1.0000 1802115 1581556705.90 151.5275 60.0010 32.0000 1.9688 1.9698 416.0989 416.3663 0.0403 -1.0000 -1.0000 1802177 1581556706.00 151.5275 60.0010 32.0000 1.9688 1.9698 415.9904 416.2583 0.0404 -1.0000 -1.0000 1802256 1581556706.10 151.5408 60.0010 32.0000 1.9687 1.9697 416.0586 416.3260 0.0403 -1.0000 -1.0000 1802490 1581556706.20 151.5417 60.0010 32.0000 1.9680 1.9691 416.1858 416.4546 0.0405 -1.0000 -1.0000 1802552 1581556706.30 151.5417 60.0010 32.0000 1.9682 1.9692 416.2449 416.5133 0.0405 -1.0000 -1.0000 1802615 1581556706.40 151.5417 60.0010 32.0000 1.9688 1.9698 416.3430 416.6116 0.0405 -1.0000 -1.0000 1802677 1581556706.50 151.5417 60.0010 32.0000 1.9685 1.9695 416.0508 416.3173 0.0403 -1.0000 -1.0000 1802756 1581556706.60 151.5397 60.0010 32.0000 1.9683 1.9693 416.1004 416.3684 0.0404 -1.0000 -1.0000 1802818 1581556706.70 151.5078 60.0010 32.0000 1.9687 1.9697 416.0659 416.3344 0.0405 -1.0000 -1.0000 1802881 1581556706.80 151.5078 60.0010 32.0000 1.9684 1.9695 416.0649 416.3331 0.0405 -1.0000 -1.0000 1802959 1581556706.90 151.5078 60.0010 32.0000 1.9676 1.9686 416.2944 416.5631 0.0404 -1.0000 -1.0000 1803021 1581556707.00 151.5078 60.0010 32.0000 1.9678 1.9689 416.2385 416.5064 0.0404 -1.0000 -1.0000 1803084 1581556707.10 151.5078 60.0010 32.0000 1.9680 1.9691 416.2313 416.4991 0.0405 -1.0000 -1.0000 1803162 1581556707.20 151.4465 60.0010 32.0000 1.9686 1.9696 416.0931 416.3621 0.0405 -1.0000 -1.0000 1803224 1581556707.30 151.4465 60.0010 32.0000 1.9685 1.9695 415.9801 416.2490 0.0406 -1.0000 -1.0000 1803287 1581556707.40 151.4465 60.0010 32.0000 1.9685 1.9696 415.9894 416.2582 0.0405 -1.0000 -1.0000 1803350 1581556707.50 151.4465 60.0010 32.0000 1.9685 1.9696 416.0075 416.2759 0.0405 -1.0000 -1.0000 1803412 1581556707.60 151.4465 60.0010 32.0000 1.9679 1.9689 416.1760 416.4448 0.0405 -1.0000 -1.0000 1803490 1581556707.70 151.4514 60.0010 32.0000 1.9676 1.9686 416.2544 416.5222 0.0404 -1.0000 -1.0000 1803724 1581556707.80 151.5081 60.0010 32.0000 1.9678 1.9689 416.2541 416.5220 0.0404 -1.0000 -1.0000 1803787 1581556707.90 151.5081 60.0010 32.0000 1.9674 1.9685 416.2877 416.5559 0.0404 -1.0000 -1.0000 1803865 1581556708.00 151.5081 60.0010 32.0000 1.9685 1.9695 416.0478 416.3164 0.0406 -1.0000 -1.0000 1803927 1581556708.10 151.5081 60.0010 32.0000 1.9692 1.9702 416.0363 416.3041 0.0403 -1.0000 -1.0000 1803990 1581556708.20 151.5081 60.0010 32.0000 1.9685 1.9695 416.0202 416.2888 0.0406 -1.0000 -1.0000 1804474 1581556708.30 151.5081 60.0010 32.0000 1.9673 1.9683 416.0947 416.3648 0.0408 -1.0000 -1.0000 1804537 1581556708.40 151.4773 60.0010 32.0000 1.9672 1.9683 416.2239 416.4924 0.0404 -1.0000 -1.0000 1804599 1581556708.50 151.4773 60.0010 32.0000 1.9672 1.9682 416.2120 416.4812 0.0406 -1.0000 -1.0000 1804677 1581556708.60 151.4773 60.0010 32.0000 1.9680 1.9691 416.2725 416.5418 0.0405 -1.0000 -1.0000 1804740 1581556708.70 151.4773 60.0010 32.0000 1.9687 1.9697 416.0480 416.3167 0.0405 -1.0000 -1.0000 1804974 1581556708.80 151.4773 60.0010 32.0000 1.9686 1.9697 416.0473 416.3151 0.0404 -1.0000 -1.0000 1805037 1581556708.90 151.5506 60.0010 32.0000 1.9696 1.9706 416.1470 416.4155 0.0406 -1.0000 -1.0000 1805115 1581556709.00 151.5506 60.0010 32.0000 1.9703 1.9713 416.0045 416.2717 0.0404 -1.0000 -1.0000 1805177 1581556709.10 151.5506 60.0010 32.0000 1.9679 1.9689 416.2628 416.5318 0.0405 -1.0000 -1.0000 1805256 1581556709.20 151.5506 60.0010 32.0000 1.9683 1.9693 416.2718 416.5409 0.0406 -1.0000 -1.0000 1805318 1581556709.30 151.5506 60.0010 32.0000 1.9677 1.9687 416.2486 416.5167 0.0404 -1.0000 -1.0000 1805381 1581556709.40 151.5506 60.0010 32.0000 1.9679 1.9690 416.1673 416.4350 0.0402 -1.0000 -1.0000 1805459 1581556709.50 151.4426 60.0010 32.0000 1.9680 1.9691 416.0693 416.3354 0.0401 -1.0000 -1.0000 1805521 1581556709.60 151.4426 60.0010 32.0000 1.9686 1.9697 416.0593 416.3276 0.0405 -1.0000 -1.0000 1805584 1581556709.70 151.4426 60.0010 32.0000 1.9690 1.9701 415.9873 416.2557 0.0404 -1.0000 -1.0000 1805771 1581556709.80 151.4426 60.0010 32.0000 1.9687 1.9697 416.1048 416.3723 0.0403 -1.0000 -1.0000 1805834 1581556709.90 151.4426 60.0010 32.0000 1.9691 1.9701 416.1971 416.4650 0.0404 -1.0000 -1.0000 1805912 1581556710.00 151.4223 60.0000 32.0000 1.9690 1.9700 416.3207 416.5883 0.0403 -1.0000 -1.0000 1805974 1581556710.10 151.4174 59.9997 32.0000 1.9690 1.9700 416.3034 416.5704 0.0403 -1.0000 -1.0000 1806037 1581556710.20 151.4174 59.9997 32.0000 1.9690 1.9701 416.0822 416.3505 0.0405 -1.0000 -1.0000 1806287 1581556710.30 151.4174 59.9997 32.0000 1.9686 1.9697 416.0349 416.3031 0.0404 -1.0000 -1.0000 1806349 1581556710.40 151.4174 59.9997 32.0000 1.9681 1.9691 416.1103 416.3779 0.0403 -1.0000 -1.0000 1806412 1581556710.50 151.4174 59.9997 32.0000 1.9689 1.9699 416.2825 416.5519 0.0406 -1.0000 -1.0000 1806490 1581556710.60 151.4891 59.9997 32.0000 1.9690 1.9701 416.2536 416.5214 0.0403 -1.0000 -1.0000 1806552 1581556710.70 151.4891 59.9997 32.0000 1.9694 1.9705 416.1391 416.4063 0.0403 -1.0000 -1.0000 1806615 1581556710.80 151.4891 59.9997 32.0000 1.9698 1.9708 416.1350 416.4033 0.0405 -1.0000 -1.0000 1807256 1581556710.90 151.4891 59.9997 32.0000 1.9694 1.9705 416.0858 416.3538 0.0403 -1.0000 -1.0000 1807302 1581556711.00 151.4891 59.9997 32.0000 1.9687 1.9698 416.1475 416.4156 0.0404 -1.0000 -1.0000 1807381 1581556711.10 151.4891 59.9997 32.0000 1.9689 1.9699 416.1204 416.3877 0.0403 -1.0000 -1.0000 1807459 1581556711.20 151.5823 59.9997 32.0000 1.9684 1.9694 416.1882 416.4558 0.0403 -1.0000 -1.0000 1807537 1581556711.30 151.5823 59.9997 32.0000 1.9691 1.9701 416.1805 416.4485 0.0404 -1.0000 -1.0000 1807709 1581556711.40 151.5823 59.9997 32.0000 1.9681 1.9692 416.0454 416.3128 0.0403 -1.0000 -1.0000 1807787 1581556711.50 151.5823 59.9997 32.0000 1.9683 1.9693 416.0416 416.3092 0.0404 -1.0000 -1.0000 1807850 1581556711.60 151.5823 59.9997 32.0000 1.9687 1.9698 415.9813 416.2499 0.0405 -1.0000 -1.0000 1807912 1581556711.70 151.4192 59.9997 32.0000 1.9681 1.9692 415.9872 416.2550 0.0404 -1.0000 -1.0000 1808006 1581556711.80 151.4192 59.9997 32.0000 1.9683 1.9694 416.1295 416.3970 0.0403 -1.0000 -1.0000 1808193 1581556711.90 151.4192 59.9997 32.0000 1.9681 1.9692 416.1948 416.4624 0.0403 -1.0000 -1.0000 1808271 1581556712.00 151.4192 59.9997 32.0000 1.9684 1.9695 416.1435 416.4115 0.0404 -1.0000 -1.0000 1808334 1581556712.10 151.4192 59.9997 32.0000 1.9683 1.9693 416.0944 416.3632 0.0406 -1.0000 -1.0000 1808396 1581556712.20 151.4890 59.9997 32.0000 1.9691 1.9701 415.9808 416.2475 0.0403 -1.0000 -1.0000 1808474 1581556712.30 151.5938 59.9997 32.0000 1.9690 1.9700 415.9630 416.2313 0.0405 -1.0000 -1.0000 1808709 1581556712.40 151.5938 59.9997 32.0000 1.9689 1.9700 416.1328 416.4020 0.0406 -1.0000 -1.0000 1808771 1581556712.50 151.5938 59.9997 32.0000 1.9687 1.9697 416.2434 416.5127 0.0406 -1.0000 -1.0000 1808834 1581556712.60 151.5938 59.9997 32.0000 1.9687 1.9697 416.2163 416.4854 0.0406 -1.0000 -1.0000 1808896 1581556712.70 151.5739 59.9997 32.0000 1.9691 1.9702 416.0332 416.3027 0.0406 -1.0000 -1.0000 1808990 1581556712.80 151.5324 59.9997 32.0000 1.9692 1.9703 416.0111 416.2793 0.0405 -1.0000 -1.0000 1809068 1581556712.90 151.5324 59.9997 32.0000 1.9681 1.9692 416.0290 416.2980 0.0405 -1.0000 -1.0000 1809131 1581556713.00 151.5324 59.9997 32.0000 1.9684 1.9694 416.1604 416.4296 0.0406 -1.0000 -1.0000 1809193 1581556713.10 151.5324 59.9997 32.0000 1.9683 1.9694 416.2710 416.5417 0.0407 -1.0000 -1.0000 1809256 1581556713.20 151.5324 59.9997 32.0000 1.9683 1.9693 416.2517 416.5209 0.0405 -1.0000 -1.0000 1809318 1581556713.30 151.5463 59.9997 32.0000 1.9691 1.9701 416.1300 416.3984 0.0405 -1.0000 -1.0000 1810037 1581556713.40 151.5463 59.9997 32.0000 1.9687 1.9697 416.0133 416.2807 0.0403 -1.0000 -1.0000 1810099 1581556713.50 151.5463 59.9997 32.0000 1.9689 1.9699 416.0066 416.2743 0.0404 -1.0000 -1.0000 1810162 1581556713.60 151.5463 59.9997 32.0000 1.9686 1.9696 416.1116 416.3799 0.0405 -1.0000 -1.0000 1810240 1581556713.70 151.5463 59.9997 32.0000 1.9686 1.9696 416.2428 416.5094 0.0402 -1.0000 -1.0000 1810318 1581556713.80 151.5463 59.9997 32.0000 1.9689 1.9700 416.2086 416.4761 0.0404 -1.0000 -1.0000 1810490 1581556713.90 151.4446 59.9997 32.0000 1.9687 1.9697 416.1771 416.4448 0.0404 -1.0000 -1.0000 1810568 1581556714.00 151.4446 59.9997 32.0000 1.9688 1.9699 416.0655 416.3331 0.0404 -1.0000 -1.0000 1810631 1581556714.10 151.4446 59.9997 32.0000 1.9696 1.9707 416.0005 416.2691 0.0404 -1.0000 -1.0000 1810693 1581556714.20 151.4446 59.9997 32.0000 1.9691 1.9701 416.0769 416.3444 0.0404 -1.0000 -1.0000 1810756 1581556714.30 151.4446 59.9997 32.0000 1.9684 1.9695 416.0573 416.3256 0.0405 -1.0000 -1.0000 1810818 1581556714.40 151.4446 59.9997 32.0000 1.9685 1.9695 416.1265 416.3957 0.0406 -1.0000 -1.0000 1810881 1581556714.50 151.5672 59.9997 32.0000 1.9680 1.9690 416.2394 416.5084 0.0405 -1.0000 -1.0000 1810959 1581556714.60 151.5672 59.9997 32.0000 1.9682 1.9692 416.2277 416.4957 0.0404 -1.0000 -1.0000 1811021 1581556714.70 151.5672 59.9997 32.0000 1.9689 1.9700 416.1608 416.4293 0.0405 -1.0000 -1.0000 1811084 1581556714.80 151.5672 59.9997 32.0000 1.9693 1.9704 415.9617 416.2299 0.0405 -1.0000 -1.0000 1811162 1581556714.90 151.5672 59.9997 32.0000 1.9691 1.9701 415.9919 416.2603 0.0404 -1.0000 -1.0000 1811224 1581556715.00 151.5129 60.0002 32.0000 1.9690 1.9701 416.0230 416.2911 0.0405 -1.0000 -1.0000 1811287 1581556715.10 151.5084 60.0003 32.0000 1.9678 1.9689 416.1803 416.4489 0.0405 -1.0000 -1.0000 1811365 1581556715.20 151.5084 60.0003 32.0000 1.9683 1.9694 416.1933 416.4613 0.0404 -1.0000 -1.0000 1811427 1581556715.30 151.5084 60.0003 32.0000 1.9682 1.9692 416.2246 416.4914 0.0402 -1.0000 -1.0000 1811490 1581556715.40 151.5084 60.0003 32.0000 1.9690 1.9700 416.1599 416.4274 0.0403 -1.0000 -1.0000 1811568 1581556715.50 151.5084 60.0003 32.0000 1.9691 1.9701 415.9281 416.1950 0.0403 -1.0000 -1.0000 1811631 1581556715.60 151.5527 60.0003 32.0000 1.9694 1.9704 415.9980 416.2651 0.0403 -1.0000 -1.0000 1811693 1581556715.70 151.5527 60.0003 32.0000 1.9692 1.9702 416.0950 416.3625 0.0404 -1.0000 -1.0000 1811771 1581556715.80 151.5527 60.0003 32.0000 1.9683 1.9693 416.2247 416.4935 0.0405 -1.0000 -1.0000 1811834 1581556715.90 151.5527 60.0003 32.0000 1.9686 1.9696 416.1808 416.4495 0.0405 -1.0000 -1.0000 1812021 1581556716.00 151.5527 60.0003 32.0000 1.9681 1.9691 416.0833 416.3524 0.0406 -1.0000 -1.0000 1812084 1581556716.10 151.4518 60.0003 32.0000 1.9684 1.9694 416.0370 416.3056 0.0405 -1.0000 -1.0000 1812146 1581556716.20 151.4518 60.0003 32.0000 1.9694 1.9704 416.0562 416.3248 0.0405 -1.0000 -1.0000 1812224 1581556716.30 151.4518 60.0003 32.0000 1.9682 1.9692 416.2184 416.4865 0.0404 -1.0000 -1.0000 1812287 1581556716.40 151.4518 60.0003 32.0000 1.9679 1.9690 416.2174 416.4863 0.0405 -1.0000 -1.0000 1812724 1581556716.50 151.4518 60.0003 32.0000 1.9672 1.9682 416.1988 416.4672 0.0405 -1.0000 -1.0000 1812787 1581556716.60 151.4518 60.0003 32.0000 1.9690 1.9701 416.1162 416.3835 0.0403 -1.0000 -1.0000 1812849 1581556716.70 151.4756 60.0003 32.0000 1.9695 1.9705 416.1562 416.4244 0.0405 -1.0000 -1.0000 1812912 1581556716.80 151.4800 60.0003 32.0000 1.9693 1.9704 416.1193 416.3878 0.0405 -1.0000 -1.0000 1812990 1581556716.90 151.4800 60.0003 32.0000 1.9689 1.9699 416.2177 416.4851 0.0403 -1.0000 -1.0000 1813287 1581556717.00 151.4800 60.0003 32.0000 1.9681 1.9692 416.3078 416.5763 0.0404 -1.0000 -1.0000 1813334 1581556717.10 151.4800 60.0003 32.0000 1.9679 1.9689 416.3372 416.6054 0.0405 -1.0000 -1.0000 1813412 1581556717.20 151.4824 60.0003 32.0000 1.9693 1.9704 416.2301 416.4983 0.0404 -1.0000 -1.0000 1813474 1581556717.30 151.4914 60.0003 32.0000 1.9700 1.9710 416.2028 416.4705 0.0403 -1.0000 -1.0000 1813537 1581556717.40 151.4914 60.0003 32.0000 1.9692 1.9703 416.0762 416.3441 0.0405 -1.0000 -1.0000 1813724 1581556717.50 151.4914 60.0003 32.0000 1.9693 1.9703 416.0598 416.3281 0.0405 -1.0000 -1.0000 1813787 1581556717.60 151.4914 60.0003 32.0000 1.9681 1.9692 416.1898 416.4580 0.0404 -1.0000 -1.0000 1813850 1581556717.70 151.4914 60.0003 32.0000 1.9681 1.9691 416.2952 416.5633 0.0404 -1.0000 -1.0000 1813927 1581556717.80 151.4951 60.0003 32.0000 1.9685 1.9695 416.3901 416.6576 0.0403 -1.0000 -1.0000 1813990 1581556717.90 151.4951 60.0003 32.0000 1.9677 1.9688 416.3430 416.6107 0.0403 -1.0000 -1.0000 1814053 1581556718.00 151.4951 60.0003 32.0000 1.9684 1.9694 416.1602 416.4278 0.0404 -1.0000 -1.0000 1814256 1581556718.10 151.4951 60.0003 32.0000 1.9684 1.9695 416.0452 416.3139 0.0406 -1.0000 -1.0000 1814334 1581556718.20 151.4951 60.0003 32.0000 1.9696 1.9706 416.0624 416.3312 0.0405 -1.0000 -1.0000 1814396 1581556718.30 151.4898 60.0003 32.0000 1.9687 1.9697 416.1531 416.4204 0.0403 -1.0000 -1.0000 1814459 1581556718.40 151.4810 60.0003 32.0000 1.9685 1.9695 416.2397 416.5078 0.0403 -1.0000 -1.0000 1814537 1581556718.50 151.4810 60.0003 32.0000 1.9679 1.9689 416.3080 416.5757 0.0405 -1.0000 -1.0000 1814740 1581556718.60 151.4810 60.0003 32.0000 1.9690 1.9701 416.2348 416.5027 0.0403 -1.0000 -1.0000 1814802 1581556718.70 151.4810 60.0003 32.0000 1.9694 1.9705 416.0823 416.3495 0.0404 -1.0000 -1.0000 1814865 1581556718.80 151.4810 60.0003 32.0000 1.9689 1.9700 416.0220 416.2903 0.0405 -1.0000 -1.0000 1814943 1581556718.90 151.4424 60.0003 32.0000 1.9689 1.9699 416.0780 416.3459 0.0404 -1.0000 -1.0000 1814990 1581556719.00 151.4157 60.0003 32.0000 1.9688 1.9699 416.1032 416.3709 0.0404 -1.0000 -1.0000 1815724 1581556719.10 151.4157 60.0003 32.0000 1.9674 1.9684 416.0879 416.3557 0.0404 -1.0000 -1.0000 1815803 1581556719.20 151.4157 60.0003 32.0000 1.9675 1.9686 416.1012 416.3691 0.0404 -1.0000 -1.0000 1815865 1581556719.30 151.4157 60.0003 32.0000 1.9689 1.9700 416.1486 416.4161 0.0404 -1.0000 -1.0000 1815927 1581556719.40 151.4157 60.0003 32.0000 1.9687 1.9698 416.0270 416.2948 0.0404 -1.0000 -1.0000 1816006 1581556719.50 151.4348 60.0003 32.0000 1.9688 1.9698 416.0627 416.3301 0.0403 -1.0000 -1.0000 1816068 1581556719.60 151.4348 60.0003 32.0000 1.9683 1.9693 416.1500 416.4179 0.0404 -1.0000 -1.0000 1816131 1581556719.70 151.4348 60.0003 32.0000 1.9685 1.9695 416.1908 416.4578 0.0402 -1.0000 -1.0000 1816209 1581556719.80 151.4348 60.0003 32.0000 1.9680 1.9690 416.3432 416.6126 0.0406 -1.0000 -1.0000 1816271 1581556719.90 151.4348 60.0003 32.0000 1.9677 1.9687 416.2095 416.4782 0.0405 -1.0000 -1.0000 1816334 1581556720.00 151.4270 60.0004 32.0000 1.9685 1.9695 416.1131 416.3812 0.0404 -1.0000 -1.0000 1816443 1581556720.10 151.4205 60.0005 32.0000 1.9693 1.9704 416.1591 416.4278 0.0405 -1.0000 -1.0000 1816506 1581556720.20 151.4205 60.0005 32.0000 1.9688 1.9698 416.0431 416.3110 0.0404 -1.0000 -1.0000 1816584 1581556720.30 151.4205 60.0005 32.0000 1.9685 1.9696 416.1724 416.4404 0.0404 -1.0000 -1.0000 1816646 1581556720.40 151.4205 60.0005 32.0000 1.9681 1.9692 416.2734 416.5418 0.0404 -1.0000 -1.0000 1816709 1581556720.50 151.4205 60.0005 32.0000 1.9679 1.9689 416.2208 416.4884 0.0404 -1.0000 -1.0000 1816959 1581556720.60 151.4331 60.0005 32.0000 1.9689 1.9700 416.1356 416.4043 0.0405 -1.0000 -1.0000 1817021 1581556720.70 151.4331 60.0005 32.0000 1.9687 1.9698 416.1066 416.3735 0.0403 -1.0000 -1.0000 1817084 1581556720.80 151.4331 60.0005 32.0000 1.9696 1.9707 416.0691 416.3369 0.0404 -1.0000 -1.0000 1817162 1581556720.90 151.5380 60.0005 32.0000 1.9698 1.9708 415.9918 416.2598 0.0404 -1.0000 -1.0000 1817224 1581556721.00 151.5380 60.0005 32.0000 1.9693 1.9704 416.1049 416.3730 0.0405 -1.0000 -1.0000 1817287 1581556721.10 151.5380 60.0005 32.0000 1.9692 1.9702 416.1281 416.3966 0.0405 -1.0000 -1.0000 1817365 1581556721.20 151.5380 60.0005 32.0000 1.9683 1.9693 416.2719 416.5399 0.0405 -1.0000 -1.0000 1817427 1581556721.30 151.5380 60.0005 32.0000 1.9685 1.9695 416.1593 416.4280 0.0405 -1.0000 -1.0000 1817490 1581556721.40 151.5380 60.0005 32.0000 1.9692 1.9703 416.0625 416.3304 0.0404 -1.0000 -1.0000 1817553 1581556721.50 151.5380 60.0005 32.0000 1.9691 1.9701 416.0489 416.3173 0.0404 -1.0000 -1.0000 1817615 1581556721.60 151.5380 60.0005 32.0000 1.9686 1.9697 416.0641 416.3316 0.0404 -1.0000 -1.0000 1818100 1581556721.70 151.5614 60.0005 32.0000 1.9688 1.9699 416.0619 416.3298 0.0404 -1.0000 -1.0000 1818209 1581556721.80 151.5614 60.0005 32.0000 1.9679 1.9689 416.0839 416.3502 0.0402 -1.0000 -1.0000 1818271 1581556721.90 151.5614 60.0005 32.0000 1.9680 1.9690 416.1215 416.3897 0.0405 -1.0000 -1.0000 1818334 1581556722.00 151.5614 60.0005 32.0000 1.9683 1.9693 416.2405 416.5095 0.0406 -1.0000 -1.0000 1818412 1581556722.10 151.5614 60.0005 32.0000 1.9685 1.9695 416.1557 416.4245 0.0406 -1.0000 -1.0000 1818459 1581556722.20 151.5558 60.0005 32.0000 1.9690 1.9701 416.0630 416.3319 0.0405 -1.0000 -1.0000 1818537 1581556722.30 151.5457 60.0005 32.0000 1.9691 1.9702 416.0296 416.2976 0.0404 -1.0000 -1.0000 1818599 1581556722.40 151.5457 60.0005 32.0000 1.9691 1.9701 416.0019 416.2705 0.0405 -1.0000 -1.0000 1818662 1581556722.50 151.5457 60.0005 32.0000 1.9685 1.9695 416.1684 416.4367 0.0404 -1.0000 -1.0000 1818740 1581556722.60 151.5457 60.0005 32.0000 1.9677 1.9687 416.2170 416.4851 0.0404 -1.0000 -1.0000 1818802 1581556722.70 151.5457 60.0005 32.0000 1.9673 1.9683 416.1366 416.4044 0.0404 -1.0000 -1.0000 1818865 1581556722.80 151.5438 60.0005 32.0000 1.9687 1.9697 415.9848 416.2530 0.0405 -1.0000 -1.0000 1818927 1581556722.90 151.5371 60.0005 32.0000 1.9682 1.9692 415.9895 416.2576 0.0404 -1.0000 -1.0000 1818990 1581556723.00 151.5371 60.0005 32.0000 1.9681 1.9692 416.0437 416.3119 0.0404 -1.0000 -1.0000 1819052 1581556723.10 151.5371 60.0005 32.0000 1.9674 1.9684 416.1536 416.4212 0.0404 -1.0000 -1.0000 1819771 1581556723.20 151.5371 60.0005 32.0000 1.9676 1.9686 416.2087 416.4774 0.0405 -1.0000 -1.0000 1819834 1581556723.30 151.5371 60.0005 32.0000 1.9680 1.9690 416.2450 416.5142 0.0406 -1.0000 -1.0000 1819896 1581556723.40 151.4592 60.0005 32.0000 1.9686 1.9696 416.1230 416.3910 0.0404 -1.0000 -1.0000 1819974 1581556723.50 151.4592 60.0005 32.0000 1.9687 1.9698 416.0725 416.3400 0.0404 -1.0000 -1.0000 1820037 1581556723.60 151.4592 60.0005 32.0000 1.9678 1.9688 416.1273 416.3956 0.0404 -1.0000 -1.0000 1820100 1581556723.70 151.4592 60.0005 32.0000 1.9680 1.9691 416.1481 416.4162 0.0405 -1.0000 -1.0000 1820162 1581556723.80 151.4592 60.0005 32.0000 1.9676 1.9686 416.1637 416.4320 0.0405 -1.0000 -1.0000 1820224 1581556723.90 151.4896 60.0005 32.0000 1.9686 1.9697 416.2191 416.4882 0.0406 -1.0000 -1.0000 1820302 1581556724.00 151.5626 60.0005 32.0000 1.9678 1.9689 416.1479 416.4160 0.0404 -1.0000 -1.0000 1820365 1581556724.10 151.5626 60.0005 32.0000 1.9687 1.9697 415.9642 416.2310 0.0403 -1.0000 -1.0000 1820427 1581556724.20 151.5626 60.0005 32.0000 1.9683 1.9693 416.0152 416.2830 0.0404 -1.0000 -1.0000 1820506 1581556724.30 151.5626 60.0005 32.0000 1.9680 1.9690 416.0622 416.3304 0.0405 -1.0000 -1.0000 1820568 1581556724.40 151.5626 60.0005 32.0000 1.9679 1.9689 416.1123 416.3808 0.0405 -1.0000 -1.0000 1820631 1581556724.50 151.5436 60.0003 32.0000 1.9681 1.9692 416.2045 416.4719 0.0404 -1.0000 -1.0000 1820709 1581556724.60 151.5258 60.0001 32.0000 1.9682 1.9692 416.1612 416.4290 0.0403 -1.0000 -1.0000 1820771 1581556724.70 151.5233 60.0001 32.0000 1.9680 1.9690 416.0136 416.2821 0.0406 -1.0000 -1.0000 1820943 1581556724.80 151.4871 60.0001 32.0000 1.9680 1.9691 416.1134 416.3824 0.0405 -1.0000 -1.0000 1821021 1581556724.90 151.4871 60.0001 32.0000 1.9682 1.9692 416.1440 416.4131 0.0407 -1.0000 -1.0000 1821084 1581556725.00 151.4871 60.0001 32.0000 1.9679 1.9689 416.2143 416.4841 0.0406 -1.0000 -1.0000 1821146 1581556725.10 151.4871 60.0001 32.0000 1.9680 1.9690 416.2350 416.5027 0.0404 -1.0000 -1.0000 1821224 1581556725.20 151.4871 60.0001 32.0000 1.9693 1.9704 416.1196 416.3877 0.0404 -1.0000 -1.0000 1821490 1581556725.30 151.4871 60.0001 32.0000 1.9695 1.9706 416.0091 416.2768 0.0404 -1.0000 -1.0000 1821553 1581556725.40 151.4871 60.0001 32.0000 1.9696 1.9707 416.0174 416.2863 0.0405 -1.0000 -1.0000 1821647 1581556725.50 151.4871 60.0001 32.0000 1.9692 1.9702 416.1297 416.3974 0.0403 -1.0000 -1.0000 1821724 1581556725.60 151.4871 60.0001 32.0000 1.9682 1.9693 416.1474 416.4158 0.0405 -1.0000 -1.0000 1821787 1581556725.70 151.5174 60.0001 32.0000 1.9683 1.9694 416.2312 416.5001 0.0405 -1.0000 -1.0000 1822224 1581556725.80 151.5212 60.0001 32.0000 1.9680 1.9691 416.1855 416.4546 0.0406 -1.0000 -1.0000 1822287 1581556725.90 151.5212 60.0001 32.0000 1.9693 1.9703 416.0843 416.3525 0.0405 -1.0000 -1.0000 1822365 1581556726.00 151.5212 60.0001 32.0000 1.9694 1.9705 415.9949 416.2637 0.0405 -1.0000 -1.0000 1822427 1581556726.10 151.5212 60.0001 32.0000 1.9687 1.9698 416.0873 416.3547 0.0403 -1.0000 -1.0000 1822490 1581556726.20 151.5212 60.0001 32.0000 1.9680 1.9691 416.2290 416.4970 0.0403 -1.0000 -1.0000 1822568 1581556726.30 151.5803 60.0001 32.0000 1.9680 1.9691 416.2184 416.4848 0.0403 -1.0000 -1.0000 1822631 1581556726.40 151.5803 60.0001 32.0000 1.9682 1.9693 416.2669 416.5350 0.0404 -1.0000 -1.0000 1822693 1581556726.50 151.5803 60.0001 32.0000 1.9683 1.9694 416.1272 416.3950 0.0404 -1.0000 -1.0000 1822771 1581556726.60 151.5803 60.0001 32.0000 1.9680 1.9691 415.9630 416.2306 0.0404 -1.0000 -1.0000 1822834 1581556726.70 151.5803 60.0001 32.0000 1.9686 1.9697 415.9813 416.2495 0.0405 -1.0000 -1.0000 1822896 1581556726.80 151.5803 60.0001 32.0000 1.9688 1.9699 416.0507 416.3196 0.0405 -1.0000 -1.0000 1822959 1581556726.90 151.5493 60.0001 32.0000 1.9687 1.9698 416.1766 416.4442 0.0403 -1.0000 -1.0000 1823037 1581556727.00 151.5470 60.0001 32.0000 1.9683 1.9694 416.2430 416.5113 0.0405 -1.0000 -1.0000 1823099 1581556727.10 151.5470 60.0001 32.0000 1.9679 1.9689 416.0882 416.3567 0.0405 -1.0000 -1.0000 1823162 1581556727.20 151.5470 60.0001 32.0000 1.9686 1.9696 415.9731 416.2408 0.0403 -1.0000 -1.0000 1823256 1581556727.30 151.5470 60.0001 32.0000 1.9683 1.9693 416.0530 416.3202 0.0403 -1.0000 -1.0000 1823318 1581556727.40 151.5058 60.0001 32.0000 1.9676 1.9686 416.1663 416.4336 0.0403 -1.0000 -1.0000 1823381 1581556727.50 151.4972 60.0001 32.0000 1.9678 1.9688 416.1838 416.4516 0.0404 -1.0000 -1.0000 1823443 1581556727.60 151.4972 60.0001 32.0000 1.9680 1.9690 416.1963 416.4638 0.0403 -1.0000 -1.0000 1823506 1581556727.70 151.4972 60.0001 32.0000 1.9685 1.9696 415.9901 416.2576 0.0404 -1.0000 -1.0000 1823584 1581556727.80 151.4972 60.0001 32.0000 1.9685 1.9695 415.9619 416.2300 0.0404 -1.0000 -1.0000 1824584 1581556727.90 151.4972 60.0001 32.0000 1.9683 1.9693 416.0806 416.3483 0.0404 -1.0000 -1.0000 1824646 1581556728.00 151.5058 60.0001 32.0000 1.9674 1.9684 416.0844 416.3530 0.0405 -1.0000 -1.0000 1824709 1581556728.10 151.5061 60.0001 32.0000 1.9681 1.9691 416.1454 416.4136 0.0404 -1.0000 -1.0000 1824771 1581556728.20 151.5061 60.0001 32.0000 1.9684 1.9695 416.1823 416.4513 0.0406 -1.0000 -1.0000 1824849 1581556728.30 151.5061 60.0001 32.0000 1.9695 1.9706 416.0179 416.2867 0.0405 -1.0000 -1.0000 1824912 1581556728.40 151.5061 60.0001 32.0000 1.9685 1.9696 416.0152 416.2836 0.0405 -1.0000 -1.0000 1824974 1581556728.50 151.5061 60.0001 32.0000 1.9682 1.9692 416.1230 416.3912 0.0404 -1.0000 -1.0000 1825052 1581556728.60 151.4915 60.0001 32.0000 1.9687 1.9697 416.1257 416.3934 0.0403 -1.0000 -1.0000 1825131 1581556728.70 151.4915 60.0001 32.0000 1.9675 1.9685 416.1492 416.4173 0.0405 -1.0000 -1.0000 1825193 1581556728.80 151.4915 60.0001 32.0000 1.9677 1.9688 416.2216 416.4900 0.0405 -1.0000 -1.0000 1825271 1581556728.90 151.4915 60.0001 32.0000 1.9682 1.9693 416.1262 416.3950 0.0404 -1.0000 -1.0000 1825334 1581556729.00 151.4915 60.0001 32.0000 1.9693 1.9704 415.9345 416.2016 0.0403 -1.0000 -1.0000 1825396 1581556729.10 151.5200 60.0002 32.0000 1.9692 1.9702 416.0244 416.2919 0.0403 -1.0000 -1.0000 1825474 1581556729.20 151.5305 60.0002 32.0000 1.9684 1.9694 416.2331 416.5005 0.0403 -1.0000 -1.0000 1825537 1581556729.30 151.5305 60.0002 32.0000 1.9681 1.9691 416.2710 416.5372 0.0400 -1.0000 -1.0000 1825771 1581556729.40 151.5305 60.0002 32.0000 1.9675 1.9685 416.2663 416.5340 0.0404 -1.0000 -1.0000 1825850 1581556729.50 151.5305 60.0002 32.0000 1.9688 1.9699 416.1210 416.3898 0.0405 -1.0000 -1.0000 1825912 1581556729.60 151.5305 60.0002 32.0000 1.9690 1.9700 416.0710 416.3392 0.0404 -1.0000 -1.0000 1825974 1581556729.70 151.5305 60.0002 32.0000 1.9697 1.9707 415.9693 416.2365 0.0403 -1.0000 -1.0000 1826053 1581556729.80 151.5305 60.0002 32.0000 1.9694 1.9704 415.9714 416.2390 0.0404 -1.0000 -1.0000 1826115 1581556729.90 151.5305 60.0002 32.0000 1.9685 1.9695 416.1846 416.4519 0.0403 -1.0000 -1.0000 1826177 1581556730.00 151.5305 60.0002 32.0000 1.9684 1.9694 416.1766 416.4452 0.0405 -1.0000 -1.0000 1826256 1581556730.10 151.5305 60.0002 32.0000 1.9684 1.9695 416.2184 416.4865 0.0404 -1.0000 -1.0000 1826302 1581556730.20 151.5305 60.0002 32.0000 1.9681 1.9691 416.0827 416.3507 0.0404 -1.0000 -1.0000 1826381 1581556730.30 151.4435 60.0002 32.0000 1.9684 1.9695 416.0783 416.3463 0.0404 -1.0000 -1.0000 1826459 1581556730.40 151.4435 60.0002 32.0000 1.9680 1.9690 416.0049 416.2730 0.0405 -1.0000 -1.0000 1826521 1581556730.50 151.4435 60.0002 32.0000 1.9689 1.9700 416.0755 416.3438 0.0405 -1.0000 -1.0000 1826599 1581556730.60 151.4435 60.0002 32.0000 1.9685 1.9696 416.2585 416.5268 0.0404 -1.0000 -1.0000 1826662 1581556730.70 151.4435 60.0002 32.0000 1.9682 1.9693 416.1843 416.4524 0.0405 -1.0000 -1.0000 1826724 1581556730.80 151.4435 60.0002 32.0000 1.9689 1.9699 416.2440 416.5132 0.0406 -1.0000 -1.0000 1827006 1581556730.90 151.4435 60.0002 32.0000 1.9690 1.9701 416.0477 416.3158 0.0404 -1.0000 -1.0000 1827068 1581556731.00 151.4764 60.0002 32.0000 1.9690 1.9701 416.0097 416.2780 0.0405 -1.0000 -1.0000 1827131 1581556731.10 151.4764 60.0002 32.0000 1.9691 1.9701 416.0723 416.3402 0.0404 -1.0000 -1.0000 1827209 1581556731.20 151.4764 60.0002 32.0000 1.9684 1.9694 416.1694 416.4370 0.0403 -1.0000 -1.0000 1827271 1581556731.30 151.4764 60.0002 32.0000 1.9683 1.9693 416.1873 416.4552 0.0404 -1.0000 -1.0000 1827334 1581556731.40 151.4764 60.0002 32.0000 1.9691 1.9701 416.1381 416.4056 0.0403 -1.0000 -1.0000 1828021 1581556731.50 151.4764 60.0002 32.0000 1.9695 1.9706 416.0468 416.3150 0.0404 -1.0000 -1.0000 1828084 1581556731.60 151.4839 60.0002 32.0000 1.9695 1.9706 416.0341 416.3026 0.0405 -1.0000 -1.0000 1828146 1581556731.70 151.4839 60.0002 32.0000 1.9688 1.9698 416.0669 416.3357 0.0405 -1.0000 -1.0000 1828224 1581556731.80 151.4839 60.0002 32.0000 1.9688 1.9698 416.1472 416.4157 0.0405 -1.0000 -1.0000 1828287 1581556731.90 151.4839 60.0002 32.0000 1.9686 1.9696 416.1577 416.4268 0.0405 -1.0000 -1.0000 1828365 1581556732.00 151.4839 60.0002 32.0000 1.9687 1.9698 416.3178 416.5865 0.0405 -1.0000 -1.0000 1828443 1581556732.10 151.5138 60.0002 32.0000 1.9689 1.9699 416.2085 416.4767 0.0404 -1.0000 -1.0000 1828521 1581556732.20 151.5750 60.0002 32.0000 1.9685 1.9695 415.9459 416.2141 0.0405 -1.0000 -1.0000 1828599 1581556732.30 151.5750 60.0002 32.0000 1.9689 1.9700 416.0034 416.2720 0.0405 -1.0000 -1.0000 1828662 1581556732.40 151.5750 60.0002 32.0000 1.9692 1.9703 416.0349 416.3034 0.0405 -1.0000 -1.0000 1828724 1581556732.50 151.5750 60.0002 32.0000 1.9685 1.9695 416.1618 416.4291 0.0402 -1.0000 -1.0000 1828802 1581556732.60 151.5750 60.0002 32.0000 1.9681 1.9692 416.3172 416.5854 0.0405 -1.0000 -1.0000 1828865 1581556732.70 151.4222 60.0002 32.0000 1.9685 1.9695 416.0969 416.3645 0.0403 -1.0000 -1.0000 1828927 1581556732.80 151.4222 60.0002 32.0000 1.9692 1.9703 416.0484 416.3156 0.0403 -1.0000 -1.0000 1828990 1581556732.90 151.4222 60.0002 32.0000 1.9684 1.9695 415.9904 416.2581 0.0404 -1.0000 -1.0000 1829271 1581556733.00 151.4222 60.0002 32.0000 1.9687 1.9698 416.0244 416.2926 0.0405 -1.0000 -1.0000 1829334 1581556733.10 151.4222 60.0002 32.0000 1.9685 1.9695 416.1721 416.4404 0.0405 -1.0000 -1.0000 1829412 1581556733.20 151.5863 60.0002 32.0000 1.9685 1.9696 416.2197 416.4888 0.0406 -1.0000 -1.0000 1829474 1581556733.30 151.5894 60.0002 32.0000 1.9690 1.9700 416.1539 416.4226 0.0404 -1.0000 -1.0000 1829537 1581556733.40 151.5894 60.0002 32.0000 1.9685 1.9695 416.1265 416.3941 0.0404 -1.0000 -1.0000 1829771 1581556733.50 151.5894 60.0002 32.0000 1.9691 1.9701 415.9644 416.2327 0.0405 -1.0000 -1.0000 1829834 1581556733.60 151.5894 60.0002 32.0000 1.9693 1.9703 416.0336 416.3023 0.0406 -1.0000 -1.0000 1829897 1581556733.70 151.5894 60.0002 32.0000 1.9676 1.9687 416.1681 416.4363 0.0404 -1.0000 -1.0000 1829974 1581556733.80 151.5720 60.0002 32.0000 1.9676 1.9686 416.2253 416.4943 0.0405 -1.0000 -1.0000 1830037 1581556733.90 151.5720 60.0002 32.0000 1.9683 1.9693 416.1456 416.4134 0.0405 -1.0000 -1.0000 1830099 1581556734.00 151.5720 60.0002 32.0000 1.9688 1.9698 416.0209 416.2902 0.0406 -1.0000 -1.0000 1830302 1581556734.10 151.5720 60.0002 32.0000 1.9691 1.9701 415.9785 416.2476 0.0405 -1.0000 -1.0000 1830365 1581556734.20 151.5720 60.0002 32.0000 1.9687 1.9697 415.9967 416.2643 0.0404 -1.0000 -1.0000 1830443 1581556734.30 151.5720 60.0002 32.0000 1.9678 1.9688 416.0863 416.3542 0.0404 -1.0000 -1.0000 1830506 1581556734.40 151.5910 60.0002 32.0000 1.9675 1.9686 416.2155 416.4837 0.0404 -1.0000 -1.0000 1830568 1581556734.50 151.5910 60.0002 32.0000 1.9677 1.9688 416.2240 416.4927 0.0406 -1.0000 -1.0000 1830771 1581556734.60 151.5910 60.0002 32.0000 1.9692 1.9702 416.1758 416.4463 0.0408 -1.0000 -1.0000 1830834 1581556734.70 151.5910 60.0002 32.0000 1.9695 1.9705 416.1046 416.3734 0.0405 -1.0000 -1.0000 1830896 1581556734.80 151.5910 60.0002 32.0000 1.9684 1.9695 416.0548 416.3234 0.0405 -1.0000 -1.0000 1830990 1581556734.90 151.5910 60.0002 32.0000 1.9682 1.9692 416.0886 416.3568 0.0404 -1.0000 -1.0000 1831052 1581556735.00 151.4316 59.9998 32.0000 1.9681 1.9691 416.1900 416.4578 0.0404 -1.0000 -1.0000 1831271 1581556735.10 151.4316 59.9998 32.0000 1.9681 1.9692 416.1716 416.4403 0.0405 -1.0000 -1.0000 1831350 1581556735.20 151.4316 59.9998 32.0000 1.9685 1.9695 416.2108 416.4788 0.0404 -1.0000 -1.0000 1831412 1581556735.30 151.4316 59.9998 32.0000 1.9688 1.9698 416.1996 416.4682 0.0405 -1.0000 -1.0000 1831474 1581556735.40 151.4316 59.9998 32.0000 1.9690 1.9700 415.9944 416.2627 0.0404 -1.0000 -1.0000 1831537 1581556735.50 151.4553 59.9998 32.0000 1.9693 1.9704 415.9724 416.2415 0.0406 -1.0000 -1.0000 1831974 1581556735.60 151.6157 59.9998 32.0000 1.9694 1.9705 416.1467 416.4148 0.0404 -1.0000 -1.0000 1832037 1581556735.70 151.6157 59.9998 32.0000 1.9689 1.9700 416.0957 416.3645 0.0406 -1.0000 -1.0000 1832115 1581556735.80 151.6157 59.9998 32.0000 1.9687 1.9698 416.2114 416.4801 0.0405 -1.0000 -1.0000 1832178 1581556735.90 151.6157 59.9998 32.0000 1.9688 1.9698 416.0274 416.2959 0.0405 -1.0000 -1.0000 1832256 1581556736.00 151.6157 59.9998 32.0000 1.9692 1.9702 416.0924 416.3613 0.0406 -1.0000 -1.0000 1832552 1581556736.10 151.5855 59.9998 32.0000 1.9690 1.9700 415.9467 416.2164 0.0407 -1.0000 -1.0000 1832615 1581556736.20 151.5761 59.9998 32.0000 1.9682 1.9693 416.0619 416.3313 0.0405 -1.0000 -1.0000 1832693 1581556736.30 151.5761 59.9998 32.0000 1.9683 1.9694 416.1541 416.4230 0.0406 -1.0000 -1.0000 1832756 1581556736.40 151.5761 59.9998 32.0000 1.9683 1.9693 416.2472 416.5166 0.0406 -1.0000 -1.0000 1832818 1581556736.50 151.5761 59.9998 32.0000 1.9685 1.9696 416.1710 416.4400 0.0405 -1.0000 -1.0000 1832881 1581556736.60 151.5761 59.9998 32.0000 1.9691 1.9702 416.0974 416.3665 0.0406 -1.0000 -1.0000 1832943 1581556736.70 151.4205 59.9998 32.0000 1.9689 1.9700 415.9853 416.2550 0.0407 -1.0000 -1.0000 1833006 1581556736.80 151.4205 59.9998 32.0000 1.9686 1.9696 415.9871 416.2564 0.0406 -1.0000 -1.0000 1833084 1581556736.90 151.4205 59.9998 32.0000 1.9683 1.9694 415.9523 416.2218 0.0406 -1.0000 -1.0000 1833146 1581556737.00 151.4205 59.9998 32.0000 1.9681 1.9691 416.2093 416.4779 0.0405 -1.0000 -1.0000 1833209 1581556737.10 151.4205 59.9998 32.0000 1.9681 1.9692 416.1978 416.4668 0.0405 -1.0000 -1.0000 1833287 1581556737.20 151.5016 59.9998 32.0000 1.9686 1.9697 416.2290 416.4975 0.0405 -1.0000 -1.0000 1833350 1581556737.30 151.5016 59.9998 32.0000 1.9687 1.9698 416.1660 416.4340 0.0405 -1.0000 -1.0000 1833412 1581556737.40 151.5016 59.9998 32.0000 1.9690 1.9701 416.0071 416.2760 0.0404 -1.0000 -1.0000 1833474 1581556737.50 151.5016 59.9998 32.0000 1.9688 1.9699 416.1139 416.3819 0.0405 -1.0000 -1.0000 1833537 1581556737.60 151.5016 59.9998 32.0000 1.9693 1.9703 416.0267 416.2955 0.0406 -1.0000 -1.0000 1833724 1581556737.70 151.5016 59.9998 32.0000 1.9683 1.9693 416.2149 416.4837 0.0405 -1.0000 -1.0000 1833787 1581556737.80 151.4869 59.9998 32.0000 1.9680 1.9691 416.3007 416.5686 0.0404 -1.0000 -1.0000 1833850 1581556737.90 151.4869 59.9998 32.0000 1.9680 1.9691 416.2341 416.5030 0.0405 -1.0000 -1.0000 1833928 1581556738.00 151.4869 59.9998 32.0000 1.9691 1.9701 416.1308 416.3996 0.0405 -1.0000 -1.0000 1833990 1581556738.10 151.4869 59.9998 32.0000 1.9691 1.9701 416.0441 416.3137 0.0406 -1.0000 -1.0000 1834490 1581556738.20 151.4869 59.9998 32.0000 1.9684 1.9694 416.1388 416.4073 0.0405 -1.0000 -1.0000 1834568 1581556738.30 151.4869 59.9998 32.0000 1.9688 1.9698 416.1378 416.4072 0.0407 -1.0000 -1.0000 1834631 1581556738.40 151.4367 59.9998 32.0000 1.9678 1.9688 416.2847 416.5546 0.0406 -1.0000 -1.0000 1834693 1581556738.50 151.4367 59.9998 32.0000 1.9684 1.9695 416.2426 416.5114 0.0406 -1.0000 -1.0000 1834756 1581556738.60 151.4367 59.9998 32.0000 1.9694 1.9705 416.1752 416.4453 0.0408 -1.0000 -1.0000 1834990 1581556738.70 151.4367 59.9998 32.0000 1.9697 1.9707 416.0095 416.2790 0.0406 -1.0000 -1.0000 1835052 1581556738.80 151.4367 59.9998 32.0000 1.9701 1.9712 416.0384 416.3067 0.0405 -1.0000 -1.0000 1835115 1581556738.90 151.4367 59.9998 32.0000 1.9684 1.9694 416.1968 416.4659 0.0406 -1.0000 -1.0000 1835177 1581556739.00 151.4680 59.9998 32.0000 1.9682 1.9693 416.2232 416.4911 0.0404 -1.0000 -1.0000 1835240 1581556739.10 151.4680 59.9998 32.0000 1.9683 1.9694 416.2851 416.5540 0.0405 -1.0000 -1.0000 1835802 1581556739.20 151.4680 59.9998 32.0000 1.9685 1.9696 416.1065 416.3760 0.0407 -1.0000 -1.0000 1835850 1581556739.30 151.4680 59.9998 32.0000 1.9688 1.9698 416.0319 416.3010 0.0406 -1.0000 -1.0000 1835928 1581556739.40 151.4680 59.9998 32.0000 1.9692 1.9702 416.1591 416.4284 0.0406 -1.0000 -1.0000 1835990 1581556739.50 151.6470 59.9998 32.0000 1.9681 1.9691 416.1894 416.4583 0.0405 -1.0000 -1.0000 1836052 1581556739.60 151.6470 59.9998 32.0000 1.9687 1.9698 416.3673 416.6358 0.0405 -1.0000 -1.0000 1836115 1581556739.70 151.6470 59.9998 32.0000 1.9688 1.9699 416.2931 416.5630 0.0407 -1.0000 -1.0000 1836193 1581556739.80 151.6470 59.9998 32.0000 1.9689 1.9699 416.1595 416.4299 0.0408 -1.0000 -1.0000 1836256 1581556739.90 151.6470 59.9998 32.0000 1.9692 1.9702 416.1834 416.4536 0.0407 -1.0000 -1.0000 1836318 1581556740.00 151.6356 59.9998 32.0000 1.9690 1.9700 416.0330 416.3031 0.0407 -1.0000 -1.0000 1836381 1581556740.10 151.5755 59.9997 32.0000 1.9688 1.9699 416.0755 416.3449 0.0406 -1.0000 -1.0000 1836443 1581556740.20 151.5755 59.9997 32.0000 1.9688 1.9699 416.2009 416.4694 0.0405 -1.0000 -1.0000 1836521 1581556740.30 151.5755 59.9997 32.0000 1.9688 1.9698 416.2198 416.4888 0.0405 -1.0000 -1.0000 1836584 1581556740.40 151.5755 59.9997 32.0000 1.9693 1.9703 416.0964 416.3653 0.0406 -1.0000 -1.0000 1836646 1581556740.50 151.5755 59.9997 32.0000 1.9694 1.9705 416.0366 416.3045 0.0405 -1.0000 -1.0000 1836724 1581556740.60 151.4603 59.9997 32.0000 1.9689 1.9700 416.0930 416.3624 0.0406 -1.0000 -1.0000 1836787 1581556740.70 151.4603 59.9997 32.0000 1.9686 1.9696 416.2715 416.5403 0.0405 -1.0000 -1.0000 1837224 1581556740.80 151.4603 59.9997 32.0000 1.9684 1.9695 416.3348 416.6035 0.0405 -1.0000 -1.0000 1837302 1581556740.90 151.4603 59.9997 32.0000 1.9686 1.9696 416.2353 416.5045 0.0406 -1.0000 -1.0000 1837365 1581556741.00 151.4603 59.9997 32.0000 1.9691 1.9702 416.2433 416.5124 0.0406 -1.0000 -1.0000 1837428 1581556741.10 151.4603 59.9997 32.0000 1.9703 1.9714 416.0631 416.3344 0.0409 -1.0000 -1.0000 1837490 1581556741.20 151.4395 59.9997 32.0000 1.9693 1.9703 416.0775 416.3475 0.0407 -1.0000 -1.0000 1837724 1581556741.30 151.4395 59.9997 32.0000 1.9690 1.9700 416.0861 416.3550 0.0406 -1.0000 -1.0000 1837787 1581556741.40 151.4395 59.9997 32.0000 1.9688 1.9698 416.1463 416.4175 0.0408 -1.0000 -1.0000 1837865 1581556741.50 151.4395 59.9997 32.0000 1.9684 1.9695 416.1989 416.4688 0.0407 -1.0000 -1.0000 1837928 1581556741.60 151.4395 59.9997 32.0000 1.9691 1.9701 416.0772 416.3475 0.0408 -1.0000 -1.0000 1837990 1581556741.70 151.5729 59.9997 32.0000 1.9690 1.9701 415.9971 416.2667 0.0406 -1.0000 -1.0000 1838224 1581556741.80 151.5729 59.9997 32.0000 1.9682 1.9693 416.1314 416.4003 0.0406 -1.0000 -1.0000 1838287 1581556741.90 151.5729 59.9997 32.0000 1.9685 1.9695 416.2601 416.5297 0.0407 -1.0000 -1.0000 1838365 1581556742.00 151.5729 59.9997 32.0000 1.9684 1.9694 416.3381 416.6071 0.0406 -1.0000 -1.0000 1838427 1581556742.10 151.5729 59.9997 32.0000 1.9676 1.9686 416.2578 416.5268 0.0405 -1.0000 -1.0000 1838490 1581556742.20 151.5729 59.9997 32.0000 1.9690 1.9701 416.1453 416.4129 0.0403 -1.0000 -1.0000 1838568 1581556742.30 151.5755 59.9997 32.0000 1.9694 1.9705 416.0758 416.3444 0.0405 -1.0000 -1.0000 1838631 1581556742.40 151.5755 59.9997 32.0000 1.9684 1.9694 415.9638 416.2334 0.0408 -1.0000 -1.0000 1838693 1581556742.50 151.5755 59.9997 32.0000 1.9686 1.9696 416.1042 416.3747 0.0408 -1.0000 -1.0000 1838756 1581556742.60 151.5755 59.9997 32.0000 1.9682 1.9693 416.2526 416.5231 0.0407 -1.0000 -1.0000 1838834 1581556742.70 151.5755 59.9997 32.0000 1.9685 1.9696 416.1805 416.4495 0.0406 -1.0000 -1.0000 1838896 1581556742.80 151.5628 59.9997 32.0000 1.9687 1.9698 416.0603 416.3292 0.0405 -1.0000 -1.0000 1838959 1581556742.90 151.5628 59.9997 32.0000 1.9687 1.9697 416.0520 416.3209 0.0405 -1.0000 -1.0000 1839021 1581556743.00 151.5628 59.9997 32.0000 1.9688 1.9698 416.0595 416.3279 0.0405 -1.0000 -1.0000 1839084 1581556743.10 151.5628 59.9997 32.0000 1.9686 1.9696 416.1517 416.4199 0.0404 -1.0000 -1.0000 1839162 1581556743.20 151.5628 59.9997 32.0000 1.9681 1.9692 416.1914 416.4607 0.0406 -1.0000 -1.0000 1839771 1581556743.30 151.5653 59.9997 32.0000 1.9688 1.9698 416.2942 416.5630 0.0405 -1.0000 -1.0000 1839834 1581556743.40 151.5902 59.9997 32.0000 1.9679 1.9689 416.1637 416.4317 0.0404 -1.0000 -1.0000 1839897 1581556743.50 151.5902 59.9997 32.0000 1.9688 1.9698 416.1256 416.3944 0.0405 -1.0000 -1.0000 1839959 1581556743.60 151.5902 59.9997 32.0000 1.9691 1.9702 416.0488 416.3182 0.0406 -1.0000 -1.0000 1840021 1581556743.70 151.5902 59.9997 32.0000 1.9685 1.9696 416.1581 416.4279 0.0407 -1.0000 -1.0000 1840100 1581556743.80 151.5902 59.9997 32.0000 1.9682 1.9692 416.2625 416.5312 0.0405 -1.0000 -1.0000 1840162 1581556743.90 151.5902 59.9997 32.0000 1.9686 1.9697 416.2214 416.4904 0.0405 -1.0000 -1.0000 1840240 1581556744.00 151.4122 59.9997 32.0000 1.9684 1.9694 416.0933 416.3617 0.0405 -1.0000 -1.0000 1840302 1581556744.10 151.4122 59.9997 32.0000 1.9682 1.9693 416.0402 416.3090 0.0406 -1.0000 -1.0000 1840365 1581556744.20 151.4122 59.9997 32.0000 1.9683 1.9693 416.1482 416.4173 0.0406 -1.0000 -1.0000 1841006 1581556744.30 151.4122 59.9997 32.0000 1.9680 1.9691 416.1721 416.4414 0.0406 -1.0000 -1.0000 1841068 1581556744.40 151.4122 59.9997 32.0000 1.9681 1.9691 416.2019 416.4711 0.0406 -1.0000 -1.0000 1841146 1581556744.50 151.5205 59.9999 32.0000 1.9692 1.9702 416.2212 416.4903 0.0405 -1.0000 -1.0000 1841224 1581556744.60 151.6072 60.0001 32.0000 1.9691 1.9701 416.1879 416.4570 0.0406 -1.0000 -1.0000 1841287 1581556744.70 151.6072 60.0001 32.0000 1.9692 1.9702 416.0886 416.3578 0.0406 -1.0000 -1.0000 1841350 1581556744.80 151.6072 60.0001 32.0000 1.9688 1.9698 416.1157 416.3847 0.0406 -1.0000 -1.0000 1841412 1581556744.90 151.6072 60.0001 32.0000 1.9684 1.9695 416.2852 416.5537 0.0404 -1.0000 -1.0000 1841474 1581556745.00 151.6072 60.0001 32.0000 1.9684 1.9695 416.2425 416.5105 0.0404 -1.0000 -1.0000 1841537 1581556745.10 151.6072 60.0001 32.0000 1.9680 1.9690 416.2305 416.4983 0.0403 -1.0000 -1.0000 1841615 1581556745.20 151.6072 60.0001 32.0000 1.9697 1.9708 416.0961 416.3647 0.0406 -1.0000 -1.0000 1841693 1581556745.30 151.6072 60.0001 32.0000 1.9695 1.9706 416.0444 416.3114 0.0404 -1.0000 -1.0000 1841756 1581556745.40 151.6072 60.0001 32.0000 1.9693 1.9703 416.0193 416.2883 0.0405 -1.0000 -1.0000 1841834 1581556745.50 151.6072 60.0001 32.0000 1.9677 1.9688 416.0320 416.3008 0.0406 -1.0000 -1.0000 1841912 1581556745.60 151.6072 60.0001 32.0000 1.9677 1.9687 416.2608 416.5314 0.0407 -1.0000 -1.0000 1841974 1581556745.70 151.5657 60.0001 32.0000 1.9677 1.9688 416.1841 416.4521 0.0403 -1.0000 -1.0000 1842053 1581556745.80 151.5657 60.0001 32.0000 1.9679 1.9689 416.2469 416.5154 0.0405 -1.0000 -1.0000 1842224 1581556745.90 151.5657 60.0001 32.0000 1.9685 1.9695 416.1058 416.3739 0.0404 -1.0000 -1.0000 1842287 1581556746.00 151.5657 60.0001 32.0000 1.9684 1.9695 415.9997 416.2674 0.0403 -1.0000 -1.0000 1842365 1581556746.10 151.5657 60.0001 32.0000 1.9684 1.9695 416.0380 416.3059 0.0405 -1.0000 -1.0000 1842427 1581556746.20 151.5657 60.0001 32.0000 1.9683 1.9693 416.2234 416.4916 0.0404 -1.0000 -1.0000 1842490 1581556746.30 151.5657 60.0001 32.0000 1.9682 1.9693 416.2651 416.5331 0.0404 -1.0000 -1.0000 1842568 1581556746.40 151.5657 60.0001 32.0000 1.9689 1.9700 416.2179 416.4870 0.0406 -1.0000 -1.0000 1842615 1581556746.50 151.5657 60.0001 32.0000 1.9689 1.9700 416.1554 416.4235 0.0405 -1.0000 -1.0000 1842693 1581556746.60 151.5657 60.0001 32.0000 1.9687 1.9697 416.1371 416.4058 0.0405 -1.0000 -1.0000 1842756 1581556746.70 151.5657 60.0001 32.0000 1.9688 1.9699 416.0956 416.3634 0.0404 -1.0000 -1.0000 1842818 1581556746.80 151.5657 60.0001 32.0000 1.9678 1.9689 416.1244 416.3929 0.0405 -1.0000 -1.0000 1843068 1581556746.90 151.4855 60.0001 32.0000 1.9676 1.9686 416.1551 416.4235 0.0405 -1.0000 -1.0000 1843115 1581556747.00 151.4351 60.0001 32.0000 1.9678 1.9688 416.1639 416.4331 0.0406 -1.0000 -1.0000 1843177 1581556747.10 151.4351 60.0001 32.0000 1.9680 1.9690 416.0278 416.2963 0.0405 -1.0000 -1.0000 1843256 1581556747.20 151.4351 60.0001 32.0000 1.9678 1.9688 416.0963 416.3649 0.0405 -1.0000 -1.0000 1843318 1581556747.30 151.4351 60.0001 32.0000 1.9680 1.9690 416.1562 416.4245 0.0405 -1.0000 -1.0000 1843521 1581556747.40 151.4351 60.0001 32.0000 1.9680 1.9691 416.1496 416.4184 0.0406 -1.0000 -1.0000 1843584 1581556747.50 151.4132 60.0001 32.0000 1.9684 1.9694 416.1509 416.4201 0.0406 -1.0000 -1.0000 1843647 1581556747.60 151.4087 60.0001 32.0000 1.9684 1.9694 416.1201 416.3886 0.0404 -1.0000 -1.0000 1843709 1581556747.70 151.4087 60.0001 32.0000 1.9689 1.9699 415.9984 416.2669 0.0406 -1.0000 -1.0000 1843787 1581556747.80 151.4087 60.0001 32.0000 1.9689 1.9699 416.0257 416.2944 0.0405 -1.0000 -1.0000 1843850 1581556747.90 151.4087 60.0001 32.0000 1.9676 1.9687 416.0969 416.3652 0.0405 -1.0000 -1.0000 1844037 1581556748.00 151.4087 60.0001 32.0000 1.9677 1.9688 416.2347 416.5021 0.0404 -1.0000 -1.0000 1844100 1581556748.10 151.5403 60.0001 32.0000 1.9675 1.9685 416.2164 416.4849 0.0405 -1.0000 -1.0000 1844162 1581556748.20 151.5403 60.0001 32.0000 1.9685 1.9696 416.1423 416.4111 0.0405 -1.0000 -1.0000 1844224 1581556748.30 151.5403 60.0001 32.0000 1.9686 1.9697 416.0422 416.3113 0.0405 -1.0000 -1.0000 1844287 1581556748.40 151.5403 60.0001 32.0000 1.9688 1.9699 415.9943 416.2617 0.0404 -1.0000 -1.0000 1844724 1581556748.50 151.5403 60.0001 32.0000 1.9673 1.9683 416.0929 416.3619 0.0406 -1.0000 -1.0000 1844802 1581556748.60 151.4879 60.0001 32.0000 1.9672 1.9683 416.1491 416.4179 0.0405 -1.0000 -1.0000 1844865 1581556748.70 151.3831 60.0001 32.0000 1.9672 1.9683 416.1893 416.4578 0.0404 -1.0000 -1.0000 1844927 1581556748.80 151.3831 60.0001 32.0000 1.9674 1.9685 416.0685 416.3359 0.0404 -1.0000 -1.0000 1844990 1581556748.90 151.3831 60.0001 32.0000 1.9675 1.9685 416.1131 416.3816 0.0404 -1.0000 -1.0000 1845256 1581556749.00 151.3831 60.0001 32.0000 1.9687 1.9697 415.9338 416.2016 0.0405 -1.0000 -1.0000 1845318 1581556749.10 151.3831 60.0001 32.0000 1.9683 1.9693 416.0062 416.2749 0.0405 -1.0000 -1.0000 1845397 1581556749.20 151.4827 60.0001 32.0000 1.9685 1.9695 415.9976 416.2661 0.0405 -1.0000 -1.0000 1845459 1581556749.30 151.4827 60.0001 32.0000 1.9682 1.9693 416.1112 416.3795 0.0405 -1.0000 -1.0000 1845521 1581556749.40 151.4827 60.0001 32.0000 1.9681 1.9691 416.1152 416.3843 0.0406 -1.0000 -1.0000 1845974 1581556749.50 151.4827 60.0001 32.0000 1.9685 1.9696 416.0353 416.3036 0.0404 -1.0000 -1.0000 1846037 1581556749.60 151.4827 60.0001 32.0000 1.9677 1.9688 415.9427 416.2105 0.0405 -1.0000 -1.0000 1846100 1581556749.70 151.4827 60.0001 32.0000 1.9682 1.9692 416.0361 416.3030 0.0403 -1.0000 -1.0000 1846193 1581556749.80 151.5325 60.0005 32.0000 1.9688 1.9699 416.0796 416.3478 0.0404 -1.0000 -1.0000 1846287 1581556749.90 151.5399 60.0005 32.0000 1.9686 1.9696 416.1603 416.4272 0.0402 -1.0000 -1.0000 1846474 1581556750.00 151.5399 60.0005 32.0000 1.9678 1.9688 416.1016 416.3700 0.0405 -1.0000 -1.0000 1846537 1581556750.10 151.5399 60.0005 32.0000 1.9674 1.9684 416.2076 416.4757 0.0404 -1.0000 -1.0000 1846599 1581556750.20 151.5399 60.0005 32.0000 1.9688 1.9698 416.1286 416.3963 0.0404 -1.0000 -1.0000 1846662 1581556750.30 151.5399 60.0005 32.0000 1.9692 1.9702 416.1065 416.3741 0.0404 -1.0000 -1.0000 1846740 1581556750.40 151.4998 60.0005 32.0000 1.9682 1.9692 416.0531 416.3220 0.0406 -1.0000 -1.0000 1847006 1581556750.50 151.4998 60.0005 32.0000 1.9678 1.9688 416.1462 416.4143 0.0403 -1.0000 -1.0000 1847084 1581556750.60 151.4998 60.0005 32.0000 1.9683 1.9694 416.1405 416.4094 0.0406 -1.0000 -1.0000 1847146 1581556750.70 151.4998 60.0005 32.0000 1.9682 1.9692 416.2359 416.5050 0.0405 -1.0000 -1.0000 1847209 1581556750.80 151.4998 60.0005 32.0000 1.9685 1.9696 416.0890 416.3574 0.0405 -1.0000 -1.0000 1847271 1581556750.90 151.4868 60.0005 32.0000 1.9693 1.9703 416.0469 416.3155 0.0405 -1.0000 -1.0000 1847350 1581556751.00 151.4053 60.0005 32.0000 1.9689 1.9699 415.9936 416.2609 0.0403 -1.0000 -1.0000 1847412 1581556751.10 151.4053 60.0005 32.0000 1.9679 1.9690 415.9436 416.2119 0.0405 -1.0000 -1.0000 1847475 1581556751.20 151.4053 60.0005 32.0000 1.9684 1.9694 416.1815 416.4501 0.0404 -1.0000 -1.0000 1847537 1581556751.30 151.4053 60.0005 32.0000 1.9685 1.9696 416.1836 416.4510 0.0403 -1.0000 -1.0000 1847600 1581556751.40 151.4053 60.0005 32.0000 1.9685 1.9696 416.1985 416.4677 0.0406 -1.0000 -1.0000 1847678 1581556751.50 151.6184 60.0005 32.0000 1.9686 1.9697 416.1777 416.4457 0.0403 -1.0000 -1.0000 1847740 1581556751.60 151.6184 60.0005 32.0000 1.9693 1.9703 416.0632 416.3306 0.0404 -1.0000 -1.0000 1847802 1581556751.70 151.6184 60.0005 32.0000 1.9688 1.9699 416.0836 416.3520 0.0405 -1.0000 -1.0000 1847881 1581556751.80 151.6184 60.0005 32.0000 1.9687 1.9697 416.1854 416.4535 0.0405 -1.0000 -1.0000 1847943 1581556751.90 151.6184 60.0005 32.0000 1.9692 1.9703 416.2018 416.4711 0.0406 -1.0000 -1.0000 1848021 1581556752.00 151.5072 60.0005 32.0000 1.9683 1.9693 416.1469 416.4160 0.0405 -1.0000 -1.0000 1848084 1581556752.10 151.4556 60.0005 32.0000 1.9689 1.9700 416.0123 416.2804 0.0405 -1.0000 -1.0000 1848147 1581556752.20 151.4556 60.0005 32.0000 1.9697 1.9708 416.0945 416.3633 0.0405 -1.0000 -1.0000 1848209 1581556752.30 151.4556 60.0005 32.0000 1.9689 1.9699 416.2218 416.4902 0.0404 -1.0000 -1.0000 1848302 1581556752.40 151.4556 60.0005 32.0000 1.9683 1.9694 416.1863 416.4557 0.0406 -1.0000 -1.0000 1848365 1581556752.50 151.4556 60.0005 32.0000 1.9682 1.9693 416.1383 416.4072 0.0406 -1.0000 -1.0000 1848568 1581556752.60 151.4553 60.0005 32.0000 1.9681 1.9692 416.1562 416.4258 0.0407 -1.0000 -1.0000 1848631 1581556752.70 151.4492 60.0005 32.0000 1.9685 1.9695 416.0311 416.2990 0.0404 -1.0000 -1.0000 1848693 1581556752.80 151.4492 60.0005 32.0000 1.9689 1.9700 416.0854 416.3545 0.0406 -1.0000 -1.0000 1848771 1581556752.90 151.4492 60.0005 32.0000 1.9685 1.9695 416.2388 416.5079 0.0405 -1.0000 -1.0000 1848849 1581556753.00 151.4492 60.0005 32.0000 1.9685 1.9695 416.2416 416.5104 0.0406 -1.0000 -1.0000 1849037 1581556753.10 151.4492 60.0005 32.0000 1.9687 1.9697 416.1887 416.4587 0.0407 -1.0000 -1.0000 1849099 1581556753.20 151.5518 60.0005 32.0000 1.9694 1.9705 416.1058 416.3749 0.0406 -1.0000 -1.0000 1849162 1581556753.30 151.5518 60.0005 32.0000 1.9688 1.9699 416.0329 416.3025 0.0406 -1.0000 -1.0000 1849224 1581556753.40 151.5518 60.0005 32.0000 1.9684 1.9695 415.9861 416.2543 0.0404 -1.0000 -1.0000 1849302 1581556753.50 151.5518 60.0005 32.0000 1.9684 1.9695 416.1599 416.4288 0.0405 -1.0000 -1.0000 1849475 1581556753.60 151.5518 60.0005 32.0000 1.9677 1.9688 416.1445 416.4126 0.0405 -1.0000 -1.0000 1849537 1581556753.70 151.5518 60.0005 32.0000 1.9678 1.9689 416.2532 416.5227 0.0406 -1.0000 -1.0000 1849615 1581556753.80 151.4343 60.0005 32.0000 1.9679 1.9690 415.9995 416.2679 0.0405 -1.0000 -1.0000 1849678 1581556753.90 151.4343 60.0005 32.0000 1.9690 1.9701 416.0548 416.3240 0.0407 -1.0000 -1.0000 1849756 1581556754.00 151.4343 60.0005 32.0000 1.9693 1.9703 416.0488 416.3188 0.0406 -1.0000 -1.0000 1850506 1581556754.10 151.4343 60.0005 32.0000 1.9693 1.9703 416.1744 416.4427 0.0404 -1.0000 -1.0000 1850568 1581556754.20 151.4343 60.0005 32.0000 1.9685 1.9696 416.1726 416.4415 0.0406 -1.0000 -1.0000 1850631 1581556754.30 151.5459 60.0005 32.0000 1.9690 1.9700 416.2774 416.5460 0.0404 -1.0000 -1.0000 1850693 1581556754.40 151.5459 60.0005 32.0000 1.9684 1.9694 416.2989 416.5689 0.0407 -1.0000 -1.0000 1850756 1581556754.50 151.5459 60.0005 32.0000 1.9693 1.9704 416.0716 416.3416 0.0407 -1.0000 -1.0000 1850834 1581556754.60 151.5459 60.0005 32.0000 1.9688 1.9698 416.0651 416.3341 0.0405 -1.0000 -1.0000 1851084 1581556754.70 151.5459 60.0005 32.0000 1.9685 1.9696 416.0531 416.3221 0.0405 -1.0000 -1.0000 1851146 1581556754.80 151.5459 60.0005 32.0000 1.9691 1.9702 416.0923 416.3600 0.0404 -1.0000 -1.0000 1851209 1581556754.90 151.5459 60.0005 32.0000 1.9684 1.9695 416.2568 416.5247 0.0404 -1.0000 -1.0000 1851271 1581556755.00 151.5459 60.0005 32.0000 1.9680 1.9690 416.2165 416.4842 0.0404 -1.0000 -1.0000 1851334 1581556755.10 151.5459 60.0005 32.0000 1.9687 1.9697 416.2133 416.4820 0.0406 -1.0000 -1.0000 1851412 1581556755.20 151.5459 60.0005 32.0000 1.9694 1.9704 416.1385 416.4075 0.0405 -1.0000 -1.0000 1851475 1581556755.30 151.5459 60.0005 32.0000 1.9686 1.9697 416.0868 416.3551 0.0405 -1.0000 -1.0000 1851537 1581556755.40 151.4389 60.0006 32.0000 1.9683 1.9694 415.9910 416.2599 0.0406 -1.0000 -1.0000 1851615 1581556755.50 151.4389 60.0006 32.0000 1.9682 1.9692 416.1095 416.3779 0.0404 -1.0000 -1.0000 1851678 1581556755.60 151.4389 60.0006 32.0000 1.9684 1.9694 416.1874 416.4559 0.0405 -1.0000 -1.0000 1851740 1581556755.70 151.4389 60.0006 32.0000 1.9680 1.9691 416.3089 416.5782 0.0406 -1.0000 -1.0000 1851818 1581556755.80 151.4389 60.0006 32.0000 1.9681 1.9691 416.3102 416.5800 0.0407 -1.0000 -1.0000 1851881 1581556755.90 151.6139 60.0006 32.0000 1.9689 1.9700 416.1424 416.4114 0.0406 -1.0000 -1.0000 1851943 1581556756.00 151.6371 60.0006 32.0000 1.9688 1.9698 416.1602 416.4296 0.0406 -1.0000 -1.0000 1852006 1581556756.10 151.6371 60.0006 32.0000 1.9683 1.9694 416.2323 416.5019 0.0406 -1.0000 -1.0000 1852256 1581556756.20 151.6371 60.0006 32.0000 1.9679 1.9689 416.1933 416.4638 0.0407 -1.0000 -1.0000 1852334 1581556756.30 151.6371 60.0006 32.0000 1.9678 1.9688 416.2325 416.5014 0.0404 -1.0000 -1.0000 1852396 1581556756.40 151.6371 60.0006 32.0000 1.9682 1.9692 416.1043 416.3730 0.0406 -1.0000 -1.0000 1852459 1581556756.50 151.4520 60.0006 32.0000 1.9690 1.9701 416.0767 416.3467 0.0406 -1.0000 -1.0000 1852521 1581556756.60 151.4520 60.0006 32.0000 1.9685 1.9695 416.0608 416.3286 0.0404 -1.0000 -1.0000 1852771 1581556756.70 151.4520 60.0006 32.0000 1.9693 1.9703 416.0564 416.3247 0.0405 -1.0000 -1.0000 1852834 1581556756.80 151.4520 60.0006 32.0000 1.9688 1.9698 416.2849 416.5531 0.0404 -1.0000 -1.0000 1852896 1581556756.90 151.4520 60.0006 32.0000 1.9683 1.9694 416.2537 416.5221 0.0405 -1.0000 -1.0000 1852959 1581556757.00 151.5749 60.0006 32.0000 1.9685 1.9695 416.3487 416.6172 0.0404 -1.0000 -1.0000 1853021 1581556757.10 151.5749 60.0006 32.0000 1.9675 1.9686 416.2512 416.5196 0.0405 -1.0000 -1.0000 1853271 1581556757.20 151.5749 60.0006 32.0000 1.9691 1.9702 416.0112 416.2798 0.0405 -1.0000 -1.0000 1853334 1581556757.30 151.5749 60.0006 32.0000 1.9691 1.9702 416.1035 416.3715 0.0404 -1.0000 -1.0000 1853396 1581556757.40 151.5749 60.0006 32.0000 1.9693 1.9704 416.0028 416.2709 0.0405 -1.0000 -1.0000 1853475 1581556757.50 151.4989 60.0006 32.0000 1.9685 1.9695 416.1818 416.4502 0.0405 -1.0000 -1.0000 1853537 1581556757.60 151.4685 60.0006 32.0000 1.9675 1.9685 416.2140 416.4824 0.0405 -1.0000 -1.0000 1853709 1581556757.70 151.4685 60.0006 32.0000 1.9685 1.9695 416.2186 416.4868 0.0404 -1.0000 -1.0000 1853787 1581556757.80 151.4685 60.0006 32.0000 1.9681 1.9691 416.3549 416.6234 0.0405 -1.0000 -1.0000 1853850 1581556757.90 151.4685 60.0006 32.0000 1.9688 1.9698 416.2330 416.5003 0.0404 -1.0000 -1.0000 1853928 1581556758.00 151.4685 60.0006 32.0000 1.9688 1.9698 416.1123 416.3815 0.0405 -1.0000 -1.0000 1853990 1581556758.10 151.5058 60.0006 32.0000 1.9695 1.9706 416.0464 416.3143 0.0404 -1.0000 -1.0000 1854053 1581556758.20 151.5058 60.0006 32.0000 1.9692 1.9702 416.1229 416.3921 0.0405 -1.0000 -1.0000 1854537 1581556758.30 151.5058 60.0006 32.0000 1.9680 1.9691 416.3520 416.6201 0.0404 -1.0000 -1.0000 1854615 1581556758.40 151.5058 60.0006 32.0000 1.9683 1.9694 416.2459 416.5138 0.0404 -1.0000 -1.0000 1854677 1581556758.50 151.5058 60.0006 32.0000 1.9687 1.9698 416.2455 416.5151 0.0406 -1.0000 -1.0000 1854740 1581556758.60 151.5058 60.0006 32.0000 1.9686 1.9696 416.0969 416.3656 0.0405 -1.0000 -1.0000 1854802 1581556758.70 151.5058 60.0006 32.0000 1.9686 1.9696 416.0406 416.3091 0.0405 -1.0000 -1.0000 1854881 1581556758.80 151.5058 60.0006 32.0000 1.9687 1.9697 416.1352 416.4046 0.0406 -1.0000 -1.0000 1854943 1581556758.90 151.5058 60.0006 32.0000 1.9688 1.9699 416.1840 416.4526 0.0405 -1.0000 -1.0000 1855006 1581556759.00 151.5058 60.0006 32.0000 1.9675 1.9685 416.2605 416.5295 0.0406 -1.0000 -1.0000 1855084 1581556759.10 151.4985 60.0006 32.0000 1.9681 1.9691 416.3558 416.6244 0.0405 -1.0000 -1.0000 1855162 1581556759.20 151.4765 60.0006 32.0000 1.9680 1.9691 416.2627 416.5313 0.0405 -1.0000 -1.0000 1855271 1581556759.30 151.4765 60.0006 32.0000 1.9683 1.9693 416.2339 416.5033 0.0406 -1.0000 -1.0000 1855350 1581556759.40 151.4765 60.0006 32.0000 1.9689 1.9699 416.0256 416.2938 0.0405 -1.0000 -1.0000 1855412 1581556759.50 151.4765 60.0006 32.0000 1.9684 1.9695 416.0259 416.2955 0.0407 -1.0000 -1.0000 1855475 1581556759.60 151.4938 60.0006 32.0000 1.9677 1.9688 416.1184 416.3865 0.0404 -1.0000 -1.0000 1855537 1581556759.70 151.5699 60.0005 32.0000 1.9679 1.9690 416.2156 416.4833 0.0404 -1.0000 -1.0000 1855740 1581556759.80 151.5699 60.0005 32.0000 1.9679 1.9690 416.2480 416.5160 0.0404 -1.0000 -1.0000 1855802 1581556759.90 151.5699 60.0005 32.0000 1.9683 1.9693 416.1357 416.4048 0.0406 -1.0000 -1.0000 1855881 1581556760.00 151.5699 60.0005 32.0000 1.9686 1.9697 416.1241 416.3920 0.0404 -1.0000 -1.0000 1855943 1581556760.10 151.5699 60.0005 32.0000 1.9688 1.9698 416.0659 416.3344 0.0405 -1.0000 -1.0000 1856006 1581556760.20 151.5699 60.0005 32.0000 1.9687 1.9697 415.9999 416.2685 0.0405 -1.0000 -1.0000 1856287 1581556760.30 151.5699 60.0005 32.0000 1.9685 1.9695 415.9508 416.2197 0.0406 -1.0000 -1.0000 1856349 1581556760.40 151.5699 60.0005 32.0000 1.9682 1.9692 416.0848 416.3542 0.0407 -1.0000 -1.0000 1856412 1581556760.50 151.5306 60.0005 32.0000 1.9684 1.9695 416.2447 416.5142 0.0406 -1.0000 -1.0000 1856490 1581556760.60 151.5306 60.0005 32.0000 1.9690 1.9700 416.1170 416.3850 0.0405 -1.0000 -1.0000 1856552 1581556760.70 151.5306 60.0005 32.0000 1.9694 1.9704 416.0847 416.3537 0.0406 -1.0000 -1.0000 1856740 1581556760.80 151.5306 60.0005 32.0000 1.9683 1.9693 416.0300 416.2983 0.0404 -1.0000 -1.0000 1856802 1581556760.90 151.5306 60.0005 32.0000 1.9681 1.9692 416.1517 416.4196 0.0405 -1.0000 -1.0000 1856865 1581556761.00 151.5253 60.0005 32.0000 1.9680 1.9691 416.2423 416.5113 0.0405 -1.0000 -1.0000 1856927 1581556761.10 151.4751 60.0005 32.0000 1.9674 1.9685 416.1527 416.4230 0.0408 -1.0000 -1.0000 1857006 1581556761.20 151.4751 60.0005 32.0000 1.9678 1.9688 416.2512 416.5205 0.0406 -1.0000 -1.0000 1857490 1581556761.30 151.4751 60.0005 32.0000 1.9685 1.9696 416.1190 416.3883 0.0406 -1.0000 -1.0000 1857553 1581556761.40 151.4751 60.0005 32.0000 1.9690 1.9701 416.1776 416.4487 0.0408 -1.0000 -1.0000 1857631 1581556761.50 151.4751 60.0005 32.0000 1.9695 1.9706 416.0227 416.2914 0.0407 -1.0000 -1.0000 1857693 1581556761.60 151.5779 60.0005 32.0000 1.9694 1.9705 416.0694 416.3401 0.0408 -1.0000 -1.0000 1857756 1581556761.70 151.5829 60.0005 32.0000 1.9678 1.9688 416.2049 416.4761 0.0409 -1.0000 -1.0000 1857990 1581556761.80 151.5829 60.0005 32.0000 1.9681 1.9691 416.3043 416.5744 0.0407 -1.0000 -1.0000 1858053 1581556761.90 151.5829 60.0005 32.0000 1.9684 1.9695 416.2306 416.5001 0.0406 -1.0000 -1.0000 1858115 1581556762.00 151.5829 60.0005 32.0000 1.9693 1.9703 416.1613 416.4308 0.0406 -1.0000 -1.0000 1858178 1581556762.10 151.5829 60.0005 32.0000 1.9690 1.9700 416.0779 416.3464 0.0406 -1.0000 -1.0000 1858240 1581556762.20 151.5829 60.0005 32.0000 1.9683 1.9694 416.0537 416.3230 0.0405 -1.0000 -1.0000 1858599 1581556762.30 151.5829 60.0005 32.0000 1.9683 1.9694 416.0912 416.3597 0.0405 -1.0000 -1.0000 1858662 1581556762.40 151.5829 60.0005 32.0000 1.9677 1.9688 416.2709 416.5401 0.0406 -1.0000 -1.0000 1858724 1581556762.50 151.5829 60.0005 32.0000 1.9687 1.9697 416.2547 416.5229 0.0404 -1.0000 -1.0000 1858802 1581556762.60 151.5829 60.0005 32.0000 1.9685 1.9695 416.2800 416.5497 0.0407 -1.0000 -1.0000 1858865 1581556762.70 151.4677 60.0005 32.0000 1.9697 1.9708 416.1650 416.4342 0.0405 -1.0000 -1.0000 1858974 1581556762.80 151.5343 60.0005 32.0000 1.9699 1.9710 416.0168 416.2850 0.0405 -1.0000 -1.0000 1859052 1581556762.90 151.5343 60.0005 32.0000 1.9694 1.9704 416.0374 416.3053 0.0404 -1.0000 -1.0000 1859115 1581556763.00 151.5343 60.0005 32.0000 1.9691 1.9702 416.1351 416.4032 0.0404 -1.0000 -1.0000 1859177 1581556763.10 151.5343 60.0005 32.0000 1.9683 1.9694 416.2296 416.4982 0.0405 -1.0000 -1.0000 1859256 1581556763.20 151.5219 60.0005 32.0000 1.9683 1.9694 416.2223 416.4936 0.0408 -1.0000 -1.0000 1859318 1581556763.30 151.5115 60.0005 32.0000 1.9683 1.9693 416.1968 416.4659 0.0405 -1.0000 -1.0000 1859506 1581556763.40 151.5115 60.0005 32.0000 1.9696 1.9707 416.1832 416.4517 0.0405 -1.0000 -1.0000 1859568 1581556763.50 151.5115 60.0005 32.0000 1.9700 1.9711 416.0458 416.3135 0.0404 -1.0000 -1.0000 1859631 1581556763.60 151.5115 60.0005 32.0000 1.9696 1.9706 416.0529 416.3219 0.0406 -1.0000 -1.0000 1859709 1581556763.70 151.5115 60.0005 32.0000 1.9688 1.9698 416.0849 416.3547 0.0407 -1.0000 -1.0000 1859771 1581556763.80 151.5167 60.0005 32.0000 1.9686 1.9697 416.2221 416.4924 0.0407 -1.0000 -1.0000 1900006 1581556763.90 151.5997 60.0005 32.0000 1.9693 1.9703 416.1419 416.4117 0.0407 -1.0000 -1.0000 1900068 1581556764.00 151.5997 60.0005 32.0000 1.9694 1.9705 416.1120 416.3819 0.0407 -1.0000 -1.0000 1900131 1581556764.10 151.5997 60.0005 32.0000 1.9696 1.9706 416.0426 416.3117 0.0405 -1.0000 -1.0000 1900193 1581556764.20 151.5997 60.0005 32.0000 1.9686 1.9697 416.0912 416.3599 0.0406 -1.0000 -1.0000 1900271 1581556764.30 151.5997 60.0005 32.0000 1.9684 1.9695 416.1384 416.4085 0.0408 -1.0000 -1.0000 1900506 1581556764.40 151.5997 60.0005 32.0000 1.9686 1.9697 416.2556 416.5262 0.0407 -1.0000 -1.0000 1900568 1581556764.50 151.5739 60.0005 32.0000 1.9679 1.9689 416.2862 416.5557 0.0406 -1.0000 -1.0000 1900646 1581556764.60 151.4836 60.0005 32.0000 1.9680 1.9690 416.2896 416.5584 0.0405 -1.0000 -1.0000 1900709 1581556764.70 151.4836 60.0005 32.0000 1.9690 1.9701 416.1726 416.4417 0.0406 -1.0000 -1.0000 1900771 1581556764.80 151.4836 60.0005 32.0000 1.9687 1.9697 416.0997 416.3697 0.0408 -1.0000 -1.0000 1901052 1581556764.90 151.4836 60.0005 32.0000 1.9691 1.9701 416.2027 416.4718 0.0406 -1.0000 -1.0000 1901115 1581556765.00 151.4384 60.0000 32.0000 1.9689 1.9699 416.1391 416.4097 0.0408 -1.0000 -1.0000 1901177 1581556765.10 151.4384 60.0000 32.0000 1.9678 1.9688 416.2043 416.4740 0.0406 -1.0000 -1.0000 1901256 1581556765.20 151.4384 60.0000 32.0000 1.9682 1.9693 416.1350 416.4039 0.0405 -1.0000 -1.0000 1901318 1581556765.30 151.4384 60.0000 32.0000 1.9677 1.9688 416.2070 416.4756 0.0405 -1.0000 -1.0000 1901740 1581556765.40 151.4384 60.0000 32.0000 1.9679 1.9689 416.2192 416.4879 0.0405 -1.0000 -1.0000 1901818 1581556765.50 151.4384 60.0000 32.0000 1.9682 1.9693 416.1424 416.4117 0.0407 -1.0000 -1.0000 1901865 1581556765.60 151.4384 60.0000 32.0000 1.9696 1.9707 416.0716 416.3408 0.0405 -1.0000 -1.0000 1901927 1581556765.70 151.4384 60.0000 32.0000 1.9693 1.9703 416.0143 416.2836 0.0407 -1.0000 -1.0000 1902006 1581556765.80 151.4384 60.0000 32.0000 1.9692 1.9703 416.0949 416.3643 0.0406 -1.0000 -1.0000 1902240 1581556765.90 151.4384 60.0000 32.0000 1.9682 1.9692 416.1810 416.4492 0.0404 -1.0000 -1.0000 1902318 1581556766.00 151.4384 60.0000 32.0000 1.9684 1.9695 416.1734 416.4423 0.0405 -1.0000 -1.0000 1902381 1581556766.10 151.4384 60.0000 32.0000 1.9685 1.9695 416.1749 416.4436 0.0406 -1.0000 -1.0000 1902443 1581556766.20 151.6131 60.0000 32.0000 1.9688 1.9699 416.0887 416.3582 0.0406 -1.0000 -1.0000 1902521 1581556766.30 151.6131 60.0000 32.0000 1.9687 1.9698 415.9695 416.2400 0.0408 -1.0000 -1.0000 1902756 1581556766.40 151.4934 60.0000 32.0000 1.9688 1.9698 415.9805 416.2510 0.0408 -1.0000 -1.0000 1902818 1581556766.50 151.4748 60.0000 32.0000 1.9687 1.9697 416.1116 416.3814 0.0407 -1.0000 -1.0000 1902881 1581556766.60 151.4748 60.0000 32.0000 1.9684 1.9694 416.2389 416.5074 0.0405 -1.0000 -1.0000 1902943 1581556766.70 151.4748 60.0000 32.0000 1.9679 1.9689 416.2698 416.5394 0.0407 -1.0000 -1.0000 1903006 1581556766.80 151.4967 60.0000 32.0000 1.9679 1.9689 416.2713 416.5415 0.0407 -1.0000 -1.0000 1903553 1581556766.90 151.4967 60.0000 32.0000 1.9683 1.9694 416.1455 416.4144 0.0406 -1.0000 -1.0000 1903615 1581556767.00 151.4967 60.0000 32.0000 1.9682 1.9693 416.0645 416.3351 0.0408 -1.0000 -1.0000 1903678 1581556767.10 151.4967 60.0000 32.0000 1.9692 1.9702 416.0208 416.2915 0.0408 -1.0000 -1.0000 1903771 1581556767.20 151.4967 60.0000 32.0000 1.9681 1.9692 416.2460 416.5168 0.0408 -1.0000 -1.0000 1903834 1581556767.30 151.5529 60.0000 32.0000 1.9684 1.9695 416.3130 416.5836 0.0408 -1.0000 -1.0000 1903897 1581556767.40 151.5641 60.0000 32.0000 1.9680 1.9691 416.2445 416.5148 0.0407 -1.0000 -1.0000 1903975 1581556767.50 151.5641 60.0000 32.0000 1.9688 1.9698 416.1333 416.4045 0.0408 -1.0000 -1.0000 1904037 1581556767.60 151.5641 60.0000 32.0000 1.9691 1.9702 415.9933 416.2633 0.0408 -1.0000 -1.0000 1904099 1581556767.70 151.5641 60.0000 32.0000 1.9692 1.9702 416.0633 416.3339 0.0408 -1.0000 -1.0000 1904178 1581556767.80 151.5641 60.0000 32.0000 1.9684 1.9694 416.0884 416.3588 0.0408 -1.0000 -1.0000 1904240 1581556767.90 151.5235 60.0000 32.0000 1.9683 1.9693 416.2326 416.5030 0.0408 -1.0000 -1.0000 1904302 1581556768.00 151.5235 60.0000 32.0000 1.9680 1.9691 416.2235 416.4935 0.0407 -1.0000 -1.0000 1904365 1581556768.10 151.5235 60.0000 32.0000 1.9679 1.9690 416.1740 416.4436 0.0407 -1.0000 -1.0000 1904427 1581556768.20 151.5235 60.0000 32.0000 1.9681 1.9692 416.1145 416.3856 0.0408 -1.0000 -1.0000 1904506 1581556768.30 151.5235 60.0000 32.0000 1.9686 1.9697 416.0323 416.3023 0.0407 -1.0000 -1.0000 1904568 1581556768.40 151.5235 60.0000 32.0000 1.9683 1.9694 416.1684 416.4385 0.0407 -1.0000 -1.0000 1904771 1581556768.50 151.5435 60.0000 32.0000 1.9684 1.9695 416.2006 416.4706 0.0407 -1.0000 -1.0000 1904834 1581556768.60 151.5435 60.0000 32.0000 1.9684 1.9694 416.2701 416.5407 0.0408 -1.0000 -1.0000 1904896 1581556768.70 151.5435 60.0000 32.0000 1.9687 1.9697 416.2506 416.5203 0.0406 -1.0000 -1.0000 1904959 1581556768.80 151.5435 60.0000 32.0000 1.9689 1.9699 415.9736 416.2415 0.0405 -1.0000 -1.0000 1905037 1581556768.90 151.5435 60.0000 32.0000 1.9684 1.9694 416.0679 416.3366 0.0405 -1.0000 -1.0000 1905271 1581556769.00 151.5435 60.0000 32.0000 1.9688 1.9699 415.9695 416.2385 0.0406 -1.0000 -1.0000 1905334 1581556769.10 151.5435 60.0000 32.0000 1.9690 1.9701 416.1085 416.3772 0.0405 -1.0000 -1.0000 1905412 1581556769.20 151.5435 60.0000 32.0000 1.9684 1.9694 416.0934 416.3625 0.0406 -1.0000 -1.0000 1905475 1581556769.30 151.5435 60.0000 32.0000 1.9680 1.9691 416.2199 416.4881 0.0404 -1.0000 -1.0000 1905537 1581556769.40 151.5435 60.0000 32.0000 1.9685 1.9695 416.2643 416.5323 0.0404 -1.0000 -1.0000 1905725 1581556769.50 151.5435 60.0000 32.0000 1.9688 1.9698 416.1244 416.3934 0.0406 -1.0000 -1.0000 1905787 1581556769.60 151.5770 60.0003 32.0000 1.9687 1.9697 415.9468 416.2160 0.0406 -1.0000 -1.0000 1905850 1581556769.70 151.5843 60.0003 32.0000 1.9686 1.9697 416.0399 416.3087 0.0406 -1.0000 -1.0000 1905928 1581556769.80 151.5843 60.0003 32.0000 1.9686 1.9697 416.2311 416.5017 0.0409 -1.0000 -1.0000 1905990 1581556769.90 151.5843 60.0003 32.0000 1.9682 1.9693 416.2593 416.5297 0.0408 -1.0000 -1.0000 1906271 1581556770.00 151.5843 60.0003 32.0000 1.9687 1.9697 416.2381 416.5092 0.0409 -1.0000 -1.0000 1906334 1581556770.10 151.5843 60.0003 32.0000 1.9691 1.9702 416.1681 416.4385 0.0407 -1.0000 -1.0000 1906396 1581556770.20 151.5843 60.0003 32.0000 1.9687 1.9697 416.0008 416.2702 0.0407 -1.0000 -1.0000 1906474 1581556770.30 151.5011 60.0003 32.0000 1.9691 1.9702 416.0259 416.2969 0.0409 -1.0000 -1.0000 1906537 1581556770.40 151.4549 60.0003 32.0000 1.9694 1.9704 415.9941 416.2636 0.0407 -1.0000 -1.0000 1907006 1581556770.50 151.4549 60.0003 32.0000 1.9681 1.9691 416.1883 416.4588 0.0407 -1.0000 -1.0000 1907068 1581556770.60 151.4549 60.0003 32.0000 1.9686 1.9696 416.2118 416.4812 0.0406 -1.0000 -1.0000 1907131 1581556770.70 151.4549 60.0003 32.0000 1.9687 1.9697 416.0971 416.3666 0.0406 -1.0000 -1.0000 1907193 1581556770.80 151.4549 60.0003 32.0000 1.9692 1.9703 416.0146 416.2840 0.0405 -1.0000 -1.0000 1907318 1581556770.90 151.4458 60.0003 32.0000 1.9685 1.9695 416.1309 416.4015 0.0407 -1.0000 -1.0000 1907381 1581556771.00 151.4391 60.0003 32.0000 1.9687 1.9697 416.1527 416.4233 0.0407 -1.0000 -1.0000 1907443 1581556771.10 151.4391 60.0003 32.0000 1.9681 1.9692 416.2528 416.5225 0.0406 -1.0000 -1.0000 1907521 1581556771.20 151.4391 60.0003 32.0000 1.9687 1.9697 416.2590 416.5283 0.0406 -1.0000 -1.0000 1907584 1581556771.30 151.4391 60.0003 32.0000 1.9688 1.9699 416.1386 416.4082 0.0407 -1.0000 -1.0000 1907647 1581556771.40 151.4391 60.0003 32.0000 1.9687 1.9697 416.0513 416.3202 0.0406 -1.0000 -1.0000 1907709 1581556771.50 151.4054 60.0003 32.0000 1.9692 1.9703 416.0447 416.3139 0.0405 -1.0000 -1.0000 1907787 1581556771.60 151.4054 60.0003 32.0000 1.9692 1.9702 416.1151 416.3841 0.0406 -1.0000 -1.0000 1907850 1581556771.70 151.4054 60.0003 32.0000 1.9681 1.9691 416.3210 416.5899 0.0406 -1.0000 -1.0000 1907912 1581556771.80 151.4054 60.0003 32.0000 1.9675 1.9686 416.2072 416.4777 0.0408 -1.0000 -1.0000 1907975 1581556771.90 151.4054 60.0003 32.0000 1.9680 1.9691 416.1726 416.4431 0.0408 -1.0000 -1.0000 1908053 1581556772.00 151.5270 60.0003 32.0000 1.9688 1.9699 416.1068 416.3765 0.0407 -1.0000 -1.0000 1908115 1581556772.10 151.5270 60.0003 32.0000 1.9686 1.9696 416.0385 416.3082 0.0407 -1.0000 -1.0000 1908178 1581556772.20 151.5270 60.0003 32.0000 1.9686 1.9697 416.0983 416.3679 0.0406 -1.0000 -1.0000 1908256 1581556772.30 151.5270 60.0003 32.0000 1.9681 1.9692 416.2055 416.4747 0.0406 -1.0000 -1.0000 1908318 1581556772.40 151.5270 60.0003 32.0000 1.9679 1.9690 416.1643 416.4338 0.0406 -1.0000 -1.0000 1908381 1581556772.50 151.5270 60.0003 32.0000 1.9684 1.9694 416.1914 416.4605 0.0406 -1.0000 -1.0000 1908568 1581556772.60 151.5092 60.0003 32.0000 1.9683 1.9693 416.1786 416.4481 0.0406 -1.0000 -1.0000 1908631 1581556772.70 151.5092 60.0003 32.0000 1.9686 1.9697 416.0064 416.2755 0.0406 -1.0000 -1.0000 1908693 1581556772.80 151.5092 60.0003 32.0000 1.9686 1.9697 416.1596 416.4290 0.0407 -1.0000 -1.0000 1908771 1581556772.90 151.5092 60.0003 32.0000 1.9676 1.9687 416.2236 416.4928 0.0406 -1.0000 -1.0000 1908834 1581556773.00 151.5092 60.0003 32.0000 1.9681 1.9691 416.3557 416.6254 0.0406 -1.0000 -1.0000 1909021 1581556773.10 151.5103 60.0003 32.0000 1.9688 1.9698 416.1992 416.4687 0.0406 -1.0000 -1.0000 1909084 1581556773.20 151.5257 60.0003 32.0000 1.9690 1.9701 416.0379 416.3069 0.0406 -1.0000 -1.0000 1909147 1581556773.30 151.5257 60.0003 32.0000 1.9682 1.9693 415.9699 416.2386 0.0405 -1.0000 -1.0000 1909209 1581556773.40 151.5257 60.0003 32.0000 1.9684 1.9694 416.0937 416.3624 0.0405 -1.0000 -1.0000 1909287 1581556773.50 151.5257 60.0003 32.0000 1.9677 1.9687 416.0734 416.3420 0.0405 -1.0000 -1.0000 1910318 1581556773.60 151.5257 60.0003 32.0000 1.9678 1.9688 416.1960 416.4646 0.0404 -1.0000 -1.0000 1910381 1581556773.70 151.5045 60.0003 32.0000 1.9675 1.9686 416.3086 416.5777 0.0406 -1.0000 -1.0000 1910443 1581556773.80 151.4096 60.0003 32.0000 1.9679 1.9689 416.2161 416.4848 0.0405 -1.0000 -1.0000 1910506 1581556773.90 151.4096 60.0003 32.0000 1.9689 1.9699 416.0890 416.3575 0.0405 -1.0000 -1.0000 1910584 1581556774.00 151.4096 60.0003 32.0000 1.9690 1.9701 416.0291 416.2970 0.0404 -1.0000 -1.0000 1910646 1581556774.10 151.4096 60.0003 32.0000 1.9683 1.9693 416.1120 416.3797 0.0404 -1.0000 -1.0000 1910709 1581556774.20 151.4096 60.0003 32.0000 1.9689 1.9699 416.1972 416.4651 0.0403 -1.0000 -1.0000 1910787 1581556774.30 151.4903 60.0003 32.0000 1.9681 1.9692 416.2532 416.5213 0.0404 -1.0000 -1.0000 1910849 1581556774.40 151.4903 60.0003 32.0000 1.9678 1.9688 416.2723 416.5400 0.0403 -1.0000 -1.0000 1910912 1581556774.50 151.4903 60.0003 32.0000 1.9679 1.9689 416.2724 416.5400 0.0404 -1.0000 -1.0000 1910974 1581556774.60 151.4903 60.0003 32.0000 1.9686 1.9696 416.2551 416.5225 0.0403 -1.0000 -1.0000 1911052 1581556774.70 151.4903 60.0003 32.0000 1.9685 1.9695 415.9753 416.2428 0.0404 -1.0000 -1.0000 1911115 1581556774.80 151.6200 59.9993 32.0000 1.9694 1.9704 416.0192 416.2873 0.0404 -1.0000 -1.0000 1911193 1581556774.90 151.6200 59.9993 32.0000 1.9693 1.9703 415.9190 416.1865 0.0404 -1.0000 -1.0000 1911256 1581556775.00 151.6200 59.9993 32.0000 1.9691 1.9701 416.1076 416.3751 0.0403 -1.0000 -1.0000 1911318 1581556775.10 151.6200 59.9993 32.0000 1.9681 1.9692 416.2704 416.5385 0.0405 -1.0000 -1.0000 1911381 1581556775.20 151.6200 59.9993 32.0000 1.9678 1.9688 416.1900 416.4587 0.0405 -1.0000 -1.0000 1911443 1581556775.30 151.6200 59.9993 32.0000 1.9681 1.9691 416.1285 416.3971 0.0405 -1.0000 -1.0000 1911506 1581556775.40 151.6200 59.9993 32.0000 1.9683 1.9693 415.9782 416.2463 0.0404 -1.0000 -1.0000 1911584 1581556775.50 151.6200 59.9993 32.0000 1.9691 1.9702 416.0426 416.3132 0.0408 -1.0000 -1.0000 1911647 1581556775.60 151.6200 59.9993 32.0000 1.9684 1.9694 416.1425 416.4121 0.0406 -1.0000 -1.0000 1912037 1581556775.70 151.6200 59.9993 32.0000 1.9682 1.9693 416.1817 416.4503 0.0405 -1.0000 -1.0000 1912115 1581556775.80 151.6200 59.9993 32.0000 1.9676 1.9686 416.2743 416.5434 0.0406 -1.0000 -1.0000 1912178 1581556775.90 151.4995 59.9993 32.0000 1.9676 1.9687 416.1672 416.4361 0.0405 -1.0000 -1.0000 1912256 1581556776.00 151.4995 59.9993 32.0000 1.9675 1.9686 416.1378 416.4066 0.0405 -1.0000 -1.0000 1912318 1581556776.10 151.4995 59.9993 32.0000 1.9681 1.9691 416.1137 416.3822 0.0406 -1.0000 -1.0000 1912490 1581556776.20 151.4995 59.9993 32.0000 1.9683 1.9694 416.1195 416.3895 0.0407 -1.0000 -1.0000 1912568 1581556776.30 151.4995 59.9993 32.0000 1.9678 1.9688 416.1186 416.3885 0.0407 -1.0000 -1.0000 1912631 1581556776.40 151.4995 59.9993 32.0000 1.9681 1.9691 416.1551 416.4243 0.0406 -1.0000 -1.0000 1912693 1581556776.50 151.5239 59.9993 32.0000 1.9681 1.9691 416.2373 416.5072 0.0407 -1.0000 -1.0000 1912771 1581556776.60 151.5772 59.9993 32.0000 1.9681 1.9691 416.2402 416.5103 0.0407 -1.0000 -1.0000 1913006 1581556776.70 151.5772 59.9993 32.0000 1.9681 1.9691 416.2303 416.5002 0.0407 -1.0000 -1.0000 1913068 1581556776.80 151.5772 59.9993 32.0000 1.9690 1.9701 416.0921 416.3615 0.0406 -1.0000 -1.0000 1913131 1581556776.90 151.5772 59.9993 32.0000 1.9686 1.9697 416.0282 416.2982 0.0407 -1.0000 -1.0000 1913209 1581556777.00 151.5772 59.9993 32.0000 1.9686 1.9696 416.1240 416.3937 0.0406 -1.0000 -1.0000 1913271 1581556777.10 151.5948 59.9993 32.0000 1.9679 1.9689 416.1718 416.4419 0.0408 -1.0000 -1.0000 1913475 1581556777.20 151.5948 59.9993 32.0000 1.9679 1.9689 416.1694 416.4381 0.0405 -1.0000 -1.0000 1913537 1581556777.30 151.5948 59.9993 32.0000 1.9691 1.9702 416.1449 416.4142 0.0406 -1.0000 -1.0000 1913599 1581556777.40 151.5948 59.9993 32.0000 1.9691 1.9701 416.0444 416.3139 0.0406 -1.0000 -1.0000 1913678 1581556777.50 151.5948 59.9993 32.0000 1.9686 1.9696 416.0240 416.2934 0.0407 -1.0000 -1.0000 1913740 1581556777.60 151.5360 59.9993 32.0000 1.9682 1.9693 416.1477 416.4176 0.0407 -1.0000 -1.0000 1913975 1581556777.70 151.5114 59.9993 32.0000 1.9681 1.9692 416.2444 416.5139 0.0406 -1.0000 -1.0000 1914053 1581556777.80 151.5114 59.9993 32.0000 1.9676 1.9687 416.2565 416.5264 0.0407 -1.0000 -1.0000 1914115 1581556777.90 151.5114 59.9993 32.0000 1.9682 1.9692 416.1180 416.3872 0.0406 -1.0000 -1.0000 1914178 1581556778.00 151.5114 59.9993 32.0000 1.9697 1.9708 416.0478 416.3173 0.0407 -1.0000 -1.0000 1914240 1581556778.10 151.5114 59.9993 32.0000 1.9686 1.9696 416.1229 416.3933 0.0407 -1.0000 -1.0000 1914474 1581556778.20 151.3963 59.9993 32.0000 1.9683 1.9694 416.0097 416.2782 0.0406 -1.0000 -1.0000 1914552 1581556778.30 151.3963 59.9993 32.0000 1.9682 1.9692 416.1116 416.3809 0.0406 -1.0000 -1.0000 1914615 1581556778.40 151.3963 59.9993 32.0000 1.9680 1.9691 416.3060 416.5769 0.0408 -1.0000 -1.0000 1914677 1581556778.50 151.3963 59.9993 32.0000 1.9674 1.9685 416.2160 416.4861 0.0407 -1.0000 -1.0000 1914756 1581556778.60 151.3963 59.9993 32.0000 1.9682 1.9692 416.2524 416.5214 0.0405 -1.0000 -1.0000 1914818 1581556778.70 151.4047 59.9993 32.0000 1.9690 1.9700 416.1421 416.4112 0.0406 -1.0000 -1.0000 1914881 1581556778.80 151.4802 59.9993 32.0000 1.9684 1.9695 416.0162 416.2860 0.0408 -1.0000 -1.0000 1914943 1581556778.90 151.4802 59.9993 32.0000 1.9685 1.9695 416.0242 416.2943 0.0407 -1.0000 -1.0000 1915006 1581556779.00 151.4802 59.9993 32.0000 1.9682 1.9692 416.0545 416.3245 0.0407 -1.0000 -1.0000 1915068 1581556779.10 151.4802 59.9993 32.0000 1.9687 1.9697 416.1302 416.4001 0.0407 -1.0000 -1.0000 1915146 1581556779.20 151.4802 59.9993 32.0000 1.9682 1.9693 416.2754 416.5458 0.0407 -1.0000 -1.0000 1915318 1581556779.30 151.4697 59.9993 32.0000 1.9679 1.9689 416.2470 416.5169 0.0407 -1.0000 -1.0000 1915381 1581556779.40 151.4691 59.9993 32.0000 1.9674 1.9684 416.2152 416.4842 0.0405 -1.0000 -1.0000 1915459 1581556779.50 151.4691 59.9993 32.0000 1.9684 1.9695 416.0272 416.2960 0.0406 -1.0000 -1.0000 1915522 1581556779.60 151.4691 59.9993 32.0000 1.9694 1.9704 416.0287 416.2980 0.0406 -1.0000 -1.0000 1915584 1581556779.70 151.4691 59.9993 32.0000 1.9684 1.9694 416.0398 416.3092 0.0406 -1.0000 -1.0000 1916099 1581556779.80 151.4809 59.9991 32.0000 1.9686 1.9696 416.2539 416.5220 0.0405 -1.0000 -1.0000 1916162 1581556779.90 151.4950 59.9989 32.0000 1.9681 1.9692 416.2907 416.5609 0.0407 -1.0000 -1.0000 1916240 1581556780.00 151.4950 59.9989 32.0000 1.9681 1.9692 416.2908 416.5610 0.0408 -1.0000 -1.0000 1916302 1581556780.10 151.4950 59.9989 32.0000 1.9684 1.9694 416.1175 416.3888 0.0409 -1.0000 -1.0000 1916365 1581556780.20 151.4950 59.9989 32.0000 1.9698 1.9708 416.0757 416.3463 0.0408 -1.0000 -1.0000 1916490 1581556780.30 151.4950 59.9989 32.0000 1.9690 1.9701 416.1016 416.3719 0.0407 -1.0000 -1.0000 1916552 1581556780.40 151.5211 59.9989 32.0000 1.9693 1.9703 416.0461 416.3145 0.0405 -1.0000 -1.0000 1916615 1581556780.50 151.5211 59.9989 32.0000 1.9684 1.9695 416.1724 416.4410 0.0405 -1.0000 -1.0000 1916693 1581556780.60 151.5211 59.9989 32.0000 1.9681 1.9692 416.2978 416.5668 0.0405 -1.0000 -1.0000 1916756 1581556780.70 151.5211 59.9989 32.0000 1.9684 1.9694 416.2898 416.5575 0.0404 -1.0000 -1.0000 1916818 1581556780.80 151.5211 59.9989 32.0000 1.9691 1.9702 416.1692 416.4379 0.0406 -1.0000 -1.0000 1916896 1581556780.90 151.4907 59.9989 32.0000 1.9689 1.9699 416.0635 416.3321 0.0404 -1.0000 -1.0000 1916959 1581556781.00 151.4666 59.9989 32.0000 1.9685 1.9695 415.9035 416.1707 0.0403 -1.0000 -1.0000 1917021 1581556781.10 151.4666 59.9989 32.0000 1.9677 1.9688 416.1253 416.3927 0.0403 -1.0000 -1.0000 1917084 1581556781.20 151.4666 59.9989 32.0000 1.9686 1.9696 416.1992 416.4678 0.0405 -1.0000 -1.0000 1917584 1581556781.30 151.4666 59.9989 32.0000 1.9683 1.9694 416.2557 416.5254 0.0406 -1.0000 -1.0000 1917647 1581556781.40 151.4666 59.9989 32.0000 1.9683 1.9693 416.2446 416.5138 0.0406 -1.0000 -1.0000 1917709 1581556781.50 151.4724 59.9989 32.0000 1.9678 1.9688 416.0957 416.3651 0.0406 -1.0000 -1.0000 1917771 1581556781.60 151.5042 59.9989 32.0000 1.9679 1.9690 416.1981 416.4670 0.0405 -1.0000 -1.0000 1917834 1581556781.70 151.5042 59.9989 32.0000 1.9680 1.9690 416.1084 416.3769 0.0405 -1.0000 -1.0000 1918053 1581556781.80 151.5042 59.9989 32.0000 1.9685 1.9695 416.0880 416.3566 0.0405 -1.0000 -1.0000 1918115 1581556781.90 151.5042 59.9989 32.0000 1.9681 1.9691 416.2202 416.4882 0.0404 -1.0000 -1.0000 1918193 1581556782.00 151.5042 59.9989 32.0000 1.9676 1.9686 416.2960 416.5638 0.0403 -1.0000 -1.0000 1918240 1581556782.10 151.5457 59.9989 32.0000 1.9682 1.9693 416.3116 416.5806 0.0406 -1.0000 -1.0000 1918318 1581556782.20 151.5457 59.9989 32.0000 1.9685 1.9696 416.2254 416.4949 0.0406 -1.0000 -1.0000 1918381 1581556782.30 151.5457 59.9989 32.0000 1.9682 1.9693 416.2687 416.5383 0.0407 -1.0000 -1.0000 1918865 1581556782.40 151.5457 59.9989 32.0000 1.9685 1.9695 416.0164 416.2859 0.0406 -1.0000 -1.0000 1918927 1581556782.50 151.5457 59.9989 32.0000 1.9685 1.9695 416.0233 416.2934 0.0408 -1.0000 -1.0000 1918990 1581556782.60 151.4481 59.9989 32.0000 1.9687 1.9697 416.0434 416.3132 0.0407 -1.0000 -1.0000 1919052 1581556782.70 151.4057 59.9989 32.0000 1.9683 1.9694 416.1445 416.4136 0.0405 -1.0000 -1.0000 1919115 1581556782.80 151.4057 59.9989 32.0000 1.9687 1.9697 416.2895 416.5585 0.0406 -1.0000 -1.0000 1919271 1581556782.90 151.4057 59.9989 32.0000 1.9682 1.9692 416.3355 416.6047 0.0406 -1.0000 -1.0000 1919334 1581556783.00 151.4057 59.9989 32.0000 1.9684 1.9694 416.1971 416.4661 0.0406 -1.0000 -1.0000 1919396 1581556783.10 151.4057 59.9989 32.0000 1.9688 1.9699 416.0480 416.3173 0.0406 -1.0000 -1.0000 1919459 1581556783.20 151.3775 59.9989 32.0000 1.9690 1.9701 416.1373 416.4061 0.0405 -1.0000 -1.0000 1919521 1581556783.30 151.3775 59.9989 32.0000 1.9689 1.9700 416.0748 416.3432 0.0405 -1.0000 -1.0000 1919584 1581556783.40 151.3775 59.9989 32.0000 1.9676 1.9687 416.1382 416.4073 0.0406 -1.0000 -1.0000 1919678 1581556783.50 151.3775 59.9989 32.0000 1.9679 1.9690 416.3708 416.6406 0.0407 -1.0000 -1.0000 1919740 1581556783.60 151.3775 59.9989 32.0000 1.9685 1.9695 416.2761 416.5456 0.0406 -1.0000 -1.0000 1919802 1581556783.70 151.4146 59.9989 32.0000 1.9684 1.9694 416.2290 416.4978 0.0405 -1.0000 -1.0000 1919881 1581556783.80 151.5073 59.9989 32.0000 1.9690 1.9700 416.2101 416.4786 0.0405 -1.0000 -1.0000 1920053 1581556783.90 151.5073 59.9989 32.0000 1.9691 1.9701 416.2228 416.4921 0.0406 -1.0000 -1.0000 1920131 1581556784.00 151.5073 59.9989 32.0000 1.9674 1.9685 416.3192 416.5888 0.0406 -1.0000 -1.0000 1920193 1581556784.10 151.5073 59.9989 32.0000 1.9678 1.9689 416.3469 416.6166 0.0407 -1.0000 -1.0000 1920256 1581556784.20 151.5073 59.9989 32.0000 1.9676 1.9687 416.2731 416.5429 0.0406 -1.0000 -1.0000 1920334 1581556784.30 151.5073 59.9989 32.0000 1.9678 1.9689 416.2038 416.4726 0.0405 -1.0000 -1.0000 1920506 1581556784.40 151.5005 59.9989 32.0000 1.9682 1.9693 416.0253 416.2945 0.0406 -1.0000 -1.0000 1920568 1581556784.50 151.4691 59.9989 32.0000 1.9691 1.9701 416.0941 416.3630 0.0406 -1.0000 -1.0000 1920646 1581556784.60 151.4691 59.9989 32.0000 1.9690 1.9700 416.1219 416.3903 0.0405 -1.0000 -1.0000 1920709 1581556784.70 151.4691 59.9989 32.0000 1.9683 1.9694 416.2453 416.5132 0.0405 -1.0000 -1.0000 1920771 1581556784.80 151.4691 59.9989 32.0000 1.9686 1.9696 416.2824 416.5514 0.0405 -1.0000 -1.0000 1921006 1581556784.90 151.4691 59.9989 32.0000 1.9678 1.9689 416.2760 416.5445 0.0405 -1.0000 -1.0000 1921068 1581556785.00 151.4721 59.9988 32.0000 1.9680 1.9691 416.2953 416.5635 0.0404 -1.0000 -1.0000 1921131 1581556785.10 151.4721 59.9988 32.0000 1.9690 1.9700 416.2692 416.5373 0.0404 -1.0000 -1.0000 1921209 1581556785.20 151.4721 59.9988 32.0000 1.9695 1.9705 416.1682 416.4361 0.0404 -1.0000 -1.0000 1921271 1581556785.30 151.4721 59.9988 32.0000 1.9693 1.9704 416.1536 416.4220 0.0405 -1.0000 -1.0000 1921506 1581556785.40 151.4721 59.9988 32.0000 1.9680 1.9690 416.1703 416.4387 0.0404 -1.0000 -1.0000 1921584 1581556785.50 151.4972 59.9988 32.0000 1.9682 1.9693 416.1647 416.4326 0.0405 -1.0000 -1.0000 1921647 1581556785.60 151.5064 59.9988 32.0000 1.9679 1.9689 416.2767 416.5458 0.0405 -1.0000 -1.0000 1921709 1581556785.70 151.5064 59.9988 32.0000 1.9684 1.9695 416.3984 416.6678 0.0406 -1.0000 -1.0000 1921771 1581556785.80 151.5064 59.9988 32.0000 1.9692 1.9702 416.3024 416.5710 0.0405 -1.0000 -1.0000 1921834 1581556785.90 151.5064 59.9988 32.0000 1.9688 1.9698 416.2217 416.4908 0.0406 -1.0000 -1.0000 1922256 1581556786.00 151.5064 59.9988 32.0000 1.9694 1.9705 416.1737 416.4429 0.0406 -1.0000 -1.0000 1922318 1581556786.10 151.5702 59.9988 32.0000 1.9689 1.9700 416.0994 416.3680 0.0405 -1.0000 -1.0000 1922381 1581556786.20 151.5702 59.9988 32.0000 1.9693 1.9704 416.3641 416.6324 0.0404 -1.0000 -1.0000 1922459 1581556786.30 151.5702 59.9988 32.0000 1.9676 1.9686 416.3839 416.6517 0.0404 -1.0000 -1.0000 1922552 1581556786.40 151.5702 59.9988 32.0000 1.9676 1.9687 416.3433 416.6131 0.0406 -1.0000 -1.0000 1922771 1581556786.50 151.5702 59.9988 32.0000 1.9689 1.9699 416.2854 416.5540 0.0405 -1.0000 -1.0000 1922849 1581556786.60 151.5480 59.9988 32.0000 1.9691 1.9701 416.1153 416.3835 0.0405 -1.0000 -1.0000 1922912 1581556786.70 151.5098 59.9988 32.0000 1.9692 1.9703 416.1268 416.3958 0.0405 -1.0000 -1.0000 1922974 1581556786.80 151.5098 59.9988 32.0000 1.9682 1.9693 416.1570 416.4251 0.0404 -1.0000 -1.0000 1923052 1581556786.90 151.5098 59.9988 32.0000 1.9684 1.9695 416.2404 416.5093 0.0406 -1.0000 -1.0000 1923271 1581556787.00 151.5098 59.9988 32.0000 1.9680 1.9691 416.3638 416.6320 0.0404 -1.0000 -1.0000 1923334 1581556787.10 151.5098 59.9988 32.0000 1.9693 1.9703 416.2541 416.5223 0.0405 -1.0000 -1.0000 1923412 1581556787.20 151.5184 59.9988 32.0000 1.9690 1.9701 416.0402 416.3094 0.0406 -1.0000 -1.0000 1923475 1581556787.30 151.5184 59.9988 32.0000 1.9676 1.9687 416.2186 416.4882 0.0407 -1.0000 -1.0000 1923553 1581556787.40 151.5184 59.9988 32.0000 1.9684 1.9694 416.2377 416.5076 0.0407 -1.0000 -1.0000 1923787 1581556787.50 151.5184 59.9988 32.0000 1.9680 1.9690 416.3426 416.6120 0.0406 -1.0000 -1.0000 1923849 1581556787.60 151.5184 59.9988 32.0000 1.9683 1.9693 416.2348 416.5041 0.0406 -1.0000 -1.0000 1923896 1581556787.70 151.4904 59.9988 32.0000 1.9687 1.9698 416.2608 416.5299 0.0406 -1.0000 -1.0000 1923975 1581556787.80 151.4585 59.9988 32.0000 1.9691 1.9701 416.0859 416.3548 0.0405 -1.0000 -1.0000 1924037 1581556787.90 151.4585 59.9988 32.0000 1.9694 1.9704 416.1118 416.3804 0.0405 -1.0000 -1.0000 1924318 1581556788.00 151.4585 59.9988 32.0000 1.9696 1.9707 416.0879 416.3566 0.0405 -1.0000 -1.0000 1924381 1581556788.10 151.4585 59.9988 32.0000 1.9682 1.9693 416.2067 416.4744 0.0403 -1.0000 -1.0000 1924443 1581556788.20 151.4585 59.9988 32.0000 1.9678 1.9688 416.3332 416.6019 0.0405 -1.0000 -1.0000 1924521 1581556788.30 151.4796 59.9988 32.0000 1.9689 1.9699 416.2688 416.5373 0.0405 -1.0000 -1.0000 1924584 1581556788.40 151.4796 59.9988 32.0000 1.9686 1.9696 416.1747 416.4433 0.0405 -1.0000 -1.0000 1924974 1581556788.50 151.4796 59.9988 32.0000 1.9677 1.9688 416.2083 416.4770 0.0405 -1.0000 -1.0000 1925052 1581556788.60 151.4796 59.9988 32.0000 1.9677 1.9687 416.2254 416.4936 0.0404 -1.0000 -1.0000 1925115 1581556788.70 151.4796 59.9988 32.0000 1.9678 1.9688 416.2852 416.5545 0.0407 -1.0000 -1.0000 1925177 1581556788.80 151.4289 59.9988 32.0000 1.9683 1.9694 416.1167 416.3848 0.0404 -1.0000 -1.0000 1925256 1581556788.90 151.4052 59.9988 32.0000 1.9683 1.9694 416.0744 416.3426 0.0404 -1.0000 -1.0000 1925318 1581556789.00 151.4052 59.9988 32.0000 1.9687 1.9698 416.0916 416.3605 0.0406 -1.0000 -1.0000 1925381 1581556789.10 151.4052 59.9988 32.0000 1.9687 1.9697 416.0031 416.2708 0.0404 -1.0000 -1.0000 1925443 1581556789.20 151.4052 59.9988 32.0000 1.9680 1.9690 416.1754 416.4444 0.0406 -1.0000 -1.0000 1925506 1581556789.30 151.4052 59.9988 32.0000 1.9682 1.9693 416.2234 416.4926 0.0406 -1.0000 -1.0000 1925568 1581556789.40 151.4831 59.9988 32.0000 1.9679 1.9690 416.2602 416.5293 0.0406 -1.0000 -1.0000 1926193 1581556789.50 151.4831 59.9988 32.0000 1.9680 1.9690 416.1602 416.4292 0.0406 -1.0000 -1.0000 1926256 1581556789.60 151.4831 59.9988 32.0000 1.9687 1.9697 416.0650 416.3340 0.0406 -1.0000 -1.0000 1926318 1581556789.70 151.4831 59.9988 32.0000 1.9678 1.9689 416.1642 416.4334 0.0406 -1.0000 -1.0000 1926396 1581556789.80 151.4831 59.9988 32.0000 1.9675 1.9686 416.2332 416.5024 0.0406 -1.0000 -1.0000 1926459 1581556789.90 151.4831 59.9988 32.0000 1.9676 1.9687 416.1893 416.4583 0.0406 -1.0000 -1.0000 1926537 1581556790.00 151.3337 59.9985 32.0000 1.9677 1.9688 416.0500 416.3190 0.0405 -1.0000 -1.0000 1926599 1581556790.10 151.3337 59.9985 32.0000 1.9686 1.9696 416.0514 416.3195 0.0405 -1.0000 -1.0000 1926662 1581556790.20 151.3337 59.9985 32.0000 1.9674 1.9684 416.0786 416.3470 0.0405 -1.0000 -1.0000 1926724 1581556790.30 151.3337 59.9985 32.0000 1.9674 1.9685 416.2347 416.5038 0.0406 -1.0000 -1.0000 1926787 1581556790.40 151.3337 59.9985 32.0000 1.9678 1.9689 416.2886 416.5570 0.0405 -1.0000 -1.0000 1926849 1581556790.50 151.3337 59.9985 32.0000 1.9679 1.9689 416.2525 416.5217 0.0405 -1.0000 -1.0000 1926927 1581556790.60 151.3411 59.9985 32.0000 1.9683 1.9693 416.2262 416.4951 0.0405 -1.0000 -1.0000 1926990 1581556790.70 151.4154 59.9985 32.0000 1.9689 1.9700 416.0754 416.3444 0.0405 -1.0000 -1.0000 1927053 1581556790.80 151.4154 59.9985 32.0000 1.9681 1.9691 416.1268 416.3950 0.0404 -1.0000 -1.0000 1927131 1581556790.90 151.4154 59.9985 32.0000 1.9674 1.9684 416.1267 416.3951 0.0405 -1.0000 -1.0000 1927193 1581556791.00 151.4154 59.9985 32.0000 1.9681 1.9691 416.2164 416.4853 0.0405 -1.0000 -1.0000 1927256 1581556791.10 151.4154 59.9985 32.0000 1.9680 1.9691 416.2275 416.4963 0.0405 -1.0000 -1.0000 1927334 1581556791.20 151.4154 59.9985 32.0000 1.9678 1.9688 416.2592 416.5271 0.0404 -1.0000 -1.0000 1927396 1581556791.30 151.4154 59.9985 32.0000 1.9685 1.9696 416.1598 416.4279 0.0405 -1.0000 -1.0000 1927459 1581556791.40 151.4154 59.9985 32.0000 1.9686 1.9697 416.0482 416.3157 0.0403 -1.0000 -1.0000 1927553 1581556791.50 151.4154 59.9985 32.0000 1.9674 1.9685 416.1447 416.4107 0.0401 -1.0000 -1.0000 1927771 1581556791.60 151.4154 59.9985 32.0000 1.9677 1.9687 416.1907 416.4582 0.0403 -1.0000 -1.0000 1927834 1581556791.70 151.4154 59.9985 32.0000 1.9675 1.9686 416.2152 416.4829 0.0404 -1.0000 -1.0000 1927912 1581556791.80 151.4089 59.9985 32.0000 1.9679 1.9689 416.1927 416.4610 0.0405 -1.0000 -1.0000 1927975 1581556791.90 151.4081 59.9985 32.0000 1.9680 1.9691 416.1606 416.4292 0.0404 -1.0000 -1.0000 1928053 1581556792.00 151.4081 59.9985 32.0000 1.9689 1.9699 416.0974 416.3655 0.0405 -1.0000 -1.0000 1928287 1581556792.10 151.4081 59.9985 32.0000 1.9677 1.9688 416.0408 416.3103 0.0406 -1.0000 -1.0000 1928349 1581556792.20 151.4081 59.9985 32.0000 1.9676 1.9687 416.1521 416.4213 0.0406 -1.0000 -1.0000 1928412 1581556792.30 151.4159 59.9985 32.0000 1.9677 1.9688 416.3051 416.5734 0.0404 -1.0000 -1.0000 1928474 1581556792.40 151.4530 59.9985 32.0000 1.9671 1.9682 416.2234 416.4918 0.0404 -1.0000 -1.0000 1928537 1581556792.50 151.4530 59.9985 32.0000 1.9687 1.9698 416.1853 416.4539 0.0406 -1.0000 -1.0000 1928756 1581556792.60 151.4530 59.9985 32.0000 1.9687 1.9697 416.0143 416.2836 0.0406 -1.0000 -1.0000 1928818 1581556792.70 151.4530 59.9985 32.0000 1.9681 1.9691 416.0646 416.3339 0.0406 -1.0000 -1.0000 1928865 1581556792.80 151.4530 59.9985 32.0000 1.9681 1.9692 416.1560 416.4246 0.0404 -1.0000 -1.0000 1928943 1581556792.90 151.4113 59.9985 32.0000 1.9683 1.9693 416.2691 416.5375 0.0405 -1.0000 -1.0000 1929006 1581556793.00 151.4113 59.9985 32.0000 1.9671 1.9682 416.3175 416.5866 0.0406 -1.0000 -1.0000 1929068 1581556793.10 151.4113 59.9985 32.0000 1.9679 1.9689 416.2559 416.5265 0.0408 -1.0000 -1.0000 1929256 1581556793.20 151.4113 59.9985 32.0000 1.9681 1.9691 416.1510 416.4207 0.0406 -1.0000 -1.0000 1929318 1581556793.30 151.4113 59.9985 32.0000 1.9689 1.9700 416.0830 416.3513 0.0405 -1.0000 -1.0000 1929381 1581556793.40 151.4120 59.9985 32.0000 1.9682 1.9692 416.1052 416.3743 0.0406 -1.0000 -1.0000 1929459 1581556793.50 151.4349 59.9985 32.0000 1.9680 1.9691 416.2006 416.4688 0.0404 -1.0000 -1.0000 1929521 1581556793.60 151.4349 59.9985 32.0000 1.9684 1.9694 416.1861 416.4556 0.0406 -1.0000 -1.0000 1929756 1581556793.70 151.4349 59.9985 32.0000 1.9679 1.9690 416.1559 416.4251 0.0406 -1.0000 -1.0000 1929818 1581556793.80 151.4349 59.9985 32.0000 1.9686 1.9696 416.0330 416.3030 0.0408 -1.0000 -1.0000 1929881 1581556793.90 151.4349 59.9985 32.0000 1.9684 1.9694 416.0099 416.2794 0.0406 -1.0000 -1.0000 1929959 1581556794.00 151.4568 59.9985 32.0000 1.9684 1.9695 416.1380 416.4080 0.0407 -1.0000 -1.0000 1930021 1581556794.10 151.4888 59.9985 32.0000 1.9677 1.9688 416.2272 416.4970 0.0406 -1.0000 -1.0000 1930318 1581556794.20 151.4888 59.9985 32.0000 1.9688 1.9698 416.3277 416.5980 0.0408 -1.0000 -1.0000 1930381 1581556794.30 151.4888 59.9985 32.0000 1.9686 1.9696 416.2574 416.5281 0.0408 -1.0000 -1.0000 1930443 1581556794.40 151.4888 59.9985 32.0000 1.9688 1.9698 416.0771 416.3469 0.0407 -1.0000 -1.0000 1930506 1581556794.50 151.4888 59.9985 32.0000 1.9688 1.9698 416.1390 416.4078 0.0406 -1.0000 -1.0000 1930584 1581556794.60 151.5602 59.9985 32.0000 1.9693 1.9703 416.1401 416.4099 0.0407 -1.0000 -1.0000 1930771 1581556794.70 151.5602 59.9985 32.0000 1.9682 1.9692 416.1924 416.4609 0.0404 -1.0000 -1.0000 1930834 1581556794.80 151.5602 59.9985 32.0000 1.9680 1.9690 416.3095 416.5784 0.0405 -1.0000 -1.0000 1930896 1581556794.90 151.5602 59.9985 32.0000 1.9680 1.9690 416.2721 416.5412 0.0406 -1.0000 -1.0000 1930974 1581556795.00 151.5602 59.9985 32.0000 1.9680 1.9691 416.1779 416.4487 0.0408 -1.0000 -1.0000 1931037 1581556795.10 151.4785 59.9987 32.0000 1.9680 1.9691 416.1379 416.4085 0.0407 -1.0000 -1.0000 1931271 1581556795.20 151.4659 59.9987 32.0000 1.9685 1.9696 416.2802 416.5493 0.0406 -1.0000 -1.0000 1931334 1581556795.30 151.4659 59.9987 32.0000 1.9684 1.9694 416.3498 416.6194 0.0407 -1.0000 -1.0000 1931396 1581556795.40 151.4659 59.9987 32.0000 1.9675 1.9685 416.3081 416.5777 0.0406 -1.0000 -1.0000 1931475 1581556795.50 151.4659 59.9987 32.0000 1.9685 1.9695 416.2324 416.5019 0.0406 -1.0000 -1.0000 1931537 1581556795.60 151.4659 59.9987 32.0000 1.9689 1.9699 416.1119 416.3823 0.0408 -1.0000 -1.0000 1931818 1581556795.70 151.4659 59.9987 32.0000 1.9689 1.9699 416.1329 416.4034 0.0408 -1.0000 -1.0000 1931881 1581556795.80 151.4659 59.9987 32.0000 1.9688 1.9699 416.1231 416.3931 0.0407 -1.0000 -1.0000 1931943 1581556795.90 151.4659 59.9987 32.0000 1.9687 1.9698 416.2446 416.5135 0.0405 -1.0000 -1.0000 1932021 1581556796.00 151.4659 59.9987 32.0000 1.9681 1.9692 416.2529 416.5227 0.0406 -1.0000 -1.0000 1932084 1581556796.10 151.4659 59.9987 32.0000 1.9678 1.9689 416.3346 416.6038 0.0406 -1.0000 -1.0000 1932146 1581556796.20 151.5202 59.9987 32.0000 1.9685 1.9695 416.3039 416.5732 0.0406 -1.0000 -1.0000 1932552 1581556796.30 151.5202 59.9987 32.0000 1.9695 1.9705 416.0884 416.3579 0.0405 -1.0000 -1.0000 1932615 1581556796.40 151.5202 59.9987 32.0000 1.9696 1.9707 416.1475 416.4159 0.0405 -1.0000 -1.0000 1932677 1581556796.50 151.5202 59.9987 32.0000 1.9686 1.9697 416.1347 416.4033 0.0405 -1.0000 -1.0000 1932756 1581556796.60 151.5202 59.9987 32.0000 1.9689 1.9699 416.2252 416.4946 0.0406 -1.0000 -1.0000 1932818 1581556796.70 151.5418 59.9987 32.0000 1.9685 1.9696 416.3173 416.5870 0.0407 -1.0000 -1.0000 1933006 1581556796.80 151.5517 59.9987 32.0000 1.9690 1.9700 416.3210 416.5905 0.0407 -1.0000 -1.0000 1933084 1581556796.90 151.5517 59.9987 32.0000 1.9691 1.9702 416.1255 416.3950 0.0406 -1.0000 -1.0000 1933146 1581556797.00 151.5517 59.9987 32.0000 1.9687 1.9697 416.1370 416.4071 0.0408 -1.0000 -1.0000 1933209 1581556797.10 151.5517 59.9987 32.0000 1.9694 1.9705 416.0758 416.3468 0.0408 -1.0000 -1.0000 1933271 1581556797.20 151.5517 59.9987 32.0000 1.9683 1.9693 416.3195 416.5895 0.0407 -1.0000 -1.0000 1933334 1581556797.30 151.4972 59.9987 32.0000 1.9691 1.9701 416.3792 416.6484 0.0405 -1.0000 -1.0000 1933396 1581556797.40 151.5532 59.9987 32.0000 1.9693 1.9704 416.1676 416.4373 0.0407 -1.0000 -1.0000 1933490 1581556797.50 151.5532 59.9987 32.0000 1.9691 1.9701 416.0881 416.3583 0.0407 -1.0000 -1.0000 1933552 1581556797.60 151.5532 59.9987 32.0000 1.9692 1.9702 416.1174 416.3866 0.0406 -1.0000 -1.0000 1933615 1581556797.70 151.5267 59.9987 32.0000 1.9688 1.9699 416.1625 416.4325 0.0408 -1.0000 -1.0000 1933740 1581556797.80 151.4183 59.9987 32.0000 1.9685 1.9696 416.2909 416.5618 0.0408 -1.0000 -1.0000 1933802 1581556797.90 151.4183 59.9987 32.0000 1.9681 1.9691 416.3361 416.6063 0.0407 -1.0000 -1.0000 1933881 1581556798.00 151.4183 59.9987 32.0000 1.9681 1.9691 416.3242 416.5935 0.0406 -1.0000 -1.0000 1933943 1581556798.10 151.4183 59.9987 32.0000 1.9693 1.9703 416.2383 416.5078 0.0406 -1.0000 -1.0000 1934006 1581556798.20 151.4183 59.9987 32.0000 1.9689 1.9699 416.1075 416.3762 0.0405 -1.0000 -1.0000 1934287 1581556798.30 151.4274 59.9987 32.0000 1.9690 1.9701 416.0419 416.3109 0.0406 -1.0000 -1.0000 1934412 1581556798.40 151.5162 59.9987 32.0000 1.9685 1.9695 416.1286 416.3976 0.0406 -1.0000 -1.0000 1934474 1581556798.50 151.5162 59.9987 32.0000 1.9684 1.9695 416.2627 416.5319 0.0406 -1.0000 -1.0000 1934537 1581556798.60 151.5162 59.9987 32.0000 1.9682 1.9692 416.2474 416.5165 0.0405 -1.0000 -1.0000 1934599 1581556798.70 151.5162 59.9987 32.0000 1.9684 1.9694 416.2686 416.5368 0.0404 -1.0000 -1.0000 1934771 1581556798.80 151.5162 59.9987 32.0000 1.9688 1.9699 416.1590 416.4279 0.0406 -1.0000 -1.0000 1934849 1581556798.90 151.5162 59.9987 32.0000 1.9689 1.9699 416.1555 416.4259 0.0407 -1.0000 -1.0000 1934912 1581556799.00 151.5162 59.9987 32.0000 1.9687 1.9698 416.0651 416.3338 0.0404 -1.0000 -1.0000 1934974 1581556799.10 151.5162 59.9987 32.0000 1.9685 1.9695 416.1871 416.4551 0.0405 -1.0000 -1.0000 1935052 1581556799.20 151.5162 59.9987 32.0000 1.9669 1.9679 416.2420 416.5117 0.0406 -1.0000 -1.0000 1935115 1581556799.30 151.4635 59.9987 32.0000 1.9677 1.9687 416.2264 416.4954 0.0406 -1.0000 -1.0000 1935287 1581556799.40 151.4077 59.9987 32.0000 1.9687 1.9697 416.1071 416.3759 0.0405 -1.0000 -1.0000 1935365 1581556799.50 151.4077 59.9987 32.0000 1.9688 1.9698 416.0950 416.3645 0.0406 -1.0000 -1.0000 1935428 1581556799.60 151.4077 59.9987 32.0000 1.9687 1.9697 416.1913 416.4593 0.0403 -1.0000 -1.0000 1935490 1581556799.70 151.4077 59.9987 32.0000 1.9680 1.9691 416.2626 416.5303 0.0404 -1.0000 -1.0000 1935552 1581556799.80 151.4077 59.9987 32.0000 1.9681 1.9691 416.2772 416.5458 0.0405 -1.0000 -1.0000 1936052 1581556799.90 151.4077 59.9987 32.0000 1.9691 1.9702 416.1549 416.4233 0.0406 -1.0000 -1.0000 1936131 1581556800.00 151.5300 59.9987 32.0000 1.9684 1.9694 416.1229 416.3914 0.0404 -1.0000 -1.0000 1936178 1581556800.10 151.5300 59.9987 32.0000 1.9687 1.9697 416.0749 416.3429 0.0404 -1.0000 -1.0000 1936271 1581556800.20 151.5300 59.9987 32.0000 1.9679 1.9690 416.2638 416.5315 0.0404 -1.0000 -1.0000 1936334 1581556800.30 151.5300 59.9987 32.0000 1.9684 1.9695 416.2872 416.5550 0.0403 -1.0000 -1.0000 1936521 1581556800.40 151.5300 59.9987 32.0000 1.9682 1.9693 416.2977 416.5649 0.0404 -1.0000 -1.0000 1936584 1581556800.50 151.4840 59.9989 32.0000 1.9681 1.9692 416.1602 416.4305 0.0407 -1.0000 -1.0000 1936646 1581556800.60 151.4595 59.9990 32.0000 1.9687 1.9698 416.1404 416.4094 0.0405 -1.0000 -1.0000 1936724 1581556800.70 151.4595 59.9990 32.0000 1.9691 1.9701 416.0936 416.3634 0.0407 -1.0000 -1.0000 1936787 1581556800.80 151.4595 59.9990 32.0000 1.9685 1.9696 416.2229 416.4924 0.0406 -1.0000 -1.0000 1937021 1581556800.90 151.4595 59.9990 32.0000 1.9679 1.9689 416.2810 416.5502 0.0406 -1.0000 -1.0000 1937084 1581556801.00 151.4614 59.9990 32.0000 1.9679 1.9689 416.3113 416.5807 0.0406 -1.0000 -1.0000 1937146 1581556801.10 151.5450 59.9990 32.0000 1.9692 1.9703 416.1488 416.4172 0.0404 -1.0000 -1.0000 1937224 1581556801.20 151.5429 59.9990 32.0000 1.9694 1.9704 416.1109 416.3793 0.0405 -1.0000 -1.0000 1937287 1581556801.30 151.5429 59.9990 32.0000 1.9691 1.9701 416.0482 416.3167 0.0405 -1.0000 -1.0000 1937506 1581556801.40 151.5429 59.9990 32.0000 1.9689 1.9699 416.0629 416.3312 0.0404 -1.0000 -1.0000 1937584 1581556801.50 151.5429 59.9990 32.0000 1.9679 1.9689 416.2052 416.4743 0.0406 -1.0000 -1.0000 1937646 1581556801.60 151.5700 59.9990 32.0000 1.9681 1.9691 416.3119 416.5801 0.0404 -1.0000 -1.0000 1937709 1581556801.70 151.5742 59.9990 32.0000 1.9684 1.9694 416.3253 416.5933 0.0404 -1.0000 -1.0000 1937771 1581556801.80 151.5742 59.9990 32.0000 1.9686 1.9696 416.2787 416.5460 0.0403 -1.0000 -1.0000 1937834 1581556801.90 151.5742 59.9990 32.0000 1.9689 1.9700 416.1396 416.4077 0.0404 -1.0000 -1.0000 1938021 1581556802.00 151.5742 59.9990 32.0000 1.9687 1.9697 416.1534 416.4212 0.0404 -1.0000 -1.0000 1938084 1581556802.10 151.5742 59.9990 32.0000 1.9681 1.9691 416.3012 416.5692 0.0404 -1.0000 -1.0000 1938146 1581556802.20 151.4710 59.9990 32.0000 1.9680 1.9690 416.3096 416.5772 0.0403 -1.0000 -1.0000 1938225 1581556802.30 151.4710 59.9990 32.0000 1.9691 1.9701 416.1420 416.4099 0.0404 -1.0000 -1.0000 1938287 1581556802.40 151.4710 59.9990 32.0000 1.9692 1.9703 416.1058 416.3743 0.0405 -1.0000 -1.0000 1938506 1581556802.50 151.4710 59.9990 32.0000 1.9693 1.9703 416.0172 416.2864 0.0406 -1.0000 -1.0000 1938584 1581556802.60 151.4710 59.9990 32.0000 1.9687 1.9697 416.1065 416.3747 0.0404 -1.0000 -1.0000 1938646 1581556802.70 151.4710 59.9990 32.0000 1.9676 1.9687 416.2779 416.5467 0.0406 -1.0000 -1.0000 1938709 1581556802.80 151.4710 59.9990 32.0000 1.9685 1.9695 416.2180 416.4867 0.0405 -1.0000 -1.0000 1938787 1581556802.90 151.5551 59.9990 32.0000 1.9682 1.9692 416.3907 416.6598 0.0405 -1.0000 -1.0000 1939271 1581556803.00 151.5551 59.9990 32.0000 1.9682 1.9693 416.1884 416.4576 0.0406 -1.0000 -1.0000 1939334 1581556803.10 151.5551 59.9990 32.0000 1.9693 1.9703 416.0339 416.3021 0.0405 -1.0000 -1.0000 1939396 1581556803.20 151.5551 59.9990 32.0000 1.9684 1.9694 416.0782 416.3468 0.0405 -1.0000 -1.0000 1939506 1581556803.30 151.4628 59.9990 32.0000 1.9686 1.9697 416.1559 416.4241 0.0405 -1.0000 -1.0000 1939568 1581556803.40 151.4628 59.9990 32.0000 1.9682 1.9693 416.3003 416.5699 0.0408 -1.0000 -1.0000 1939771 1581556803.50 151.4628 59.9990 32.0000 1.9687 1.9697 416.2633 416.5344 0.0407 -1.0000 -1.0000 1939834 1581556803.60 151.4628 59.9990 32.0000 1.9691 1.9702 416.2304 416.5003 0.0407 -1.0000 -1.0000 1939896 1581556803.70 151.4628 59.9990 32.0000 1.9693 1.9704 416.1493 416.4188 0.0407 -1.0000 -1.0000 1939959 1581556803.80 151.5982 59.9990 32.0000 1.9691 1.9702 416.1121 416.3826 0.0407 -1.0000 -1.0000 1940021 1581556803.90 151.5960 59.9990 32.0000 1.9688 1.9698 416.1040 416.3741 0.0408 -1.0000 -1.0000 1940271 1581556804.00 151.5960 59.9990 32.0000 1.9684 1.9694 416.1612 416.4338 0.0410 -1.0000 -1.0000 1940334 1581556804.10 151.5960 59.9990 32.0000 1.9683 1.9694 416.1493 416.4200 0.0407 -1.0000 -1.0000 1940396 1581556804.20 151.5960 59.9990 32.0000 1.9689 1.9700 416.1577 416.4270 0.0406 -1.0000 -1.0000 1940474 1581556804.30 151.5771 59.9990 32.0000 1.9691 1.9701 416.0914 416.3604 0.0405 -1.0000 -1.0000 1940537 1581556804.40 151.5129 59.9990 32.0000 1.9693 1.9704 416.0385 416.3066 0.0404 -1.0000 -1.0000 1940771 1581556804.50 151.5129 59.9990 32.0000 1.9692 1.9702 416.2281 416.4965 0.0404 -1.0000 -1.0000 1940834 1581556804.60 151.5129 59.9990 32.0000 1.9681 1.9691 416.3391 416.6068 0.0404 -1.0000 -1.0000 1940896 1581556804.70 151.5129 59.9990 32.0000 1.9684 1.9694 416.3539 416.6230 0.0406 -1.0000 -1.0000 1940959 1581556804.80 151.5129 59.9990 32.0000 1.9690 1.9701 416.3263 416.5955 0.0406 -1.0000 -1.0000 1941037 1581556804.90 151.5129 59.9990 32.0000 1.9697 1.9708 416.0964 416.3661 0.0406 -1.0000 -1.0000 1941099 1581556805.00 151.5129 59.9990 32.0000 1.9697 1.9708 416.0417 416.3105 0.0406 -1.0000 -1.0000 1941271 1581556805.10 151.5738 59.9990 32.0000 1.9693 1.9703 416.1161 416.3850 0.0405 -1.0000 -1.0000 1941350 1581556805.20 151.5738 59.9990 32.0000 1.9689 1.9699 416.1859 416.4541 0.0405 -1.0000 -1.0000 1941412 1581556805.30 151.5738 59.9990 32.0000 1.9687 1.9697 416.2687 416.5376 0.0405 -1.0000 -1.0000 1941475 1581556805.40 151.5738 59.9990 32.0000 1.9679 1.9689 416.1627 416.4295 0.0402 -1.0000 -1.0000 1941552 1581556805.50 151.5312 59.9990 32.0000 1.9683 1.9693 416.0175 416.2856 0.0405 -1.0000 -1.0000 1941771 1581556805.60 151.5312 59.9990 32.0000 1.9687 1.9698 416.0679 416.3369 0.0406 -1.0000 -1.0000 1941834 1581556805.70 151.5312 59.9990 32.0000 1.9686 1.9697 416.1790 416.4482 0.0406 -1.0000 -1.0000 1941912 1581556805.80 151.5312 59.9990 32.0000 1.9689 1.9699 416.2125 416.4817 0.0405 -1.0000 -1.0000 1941975 1581556805.90 151.5312 59.9990 32.0000 1.9684 1.9694 416.2474 416.5165 0.0406 -1.0000 -1.0000 1942037 1581556806.00 151.4796 59.9990 32.0000 1.9685 1.9695 416.3673 416.6365 0.0405 -1.0000 -1.0000 1942740 1581556806.10 151.4639 59.9990 32.0000 1.9691 1.9702 416.0904 416.3583 0.0404 -1.0000 -1.0000 1942802 1581556806.20 151.4639 59.9990 32.0000 1.9688 1.9698 416.0980 416.3658 0.0404 -1.0000 -1.0000 1942881 1581556806.30 151.4639 59.9990 32.0000 1.9691 1.9701 416.0837 416.3510 0.0404 -1.0000 -1.0000 1942990 1581556806.40 151.4639 59.9990 32.0000 1.9688 1.9699 416.2347 416.5032 0.0405 -1.0000 -1.0000 1943052 1581556806.50 151.4639 59.9990 32.0000 1.9681 1.9691 416.2850 416.5533 0.0404 -1.0000 -1.0000 1943131 1581556806.60 151.4357 59.9990 32.0000 1.9677 1.9688 416.3607 416.6298 0.0406 -1.0000 -1.0000 1943193 1581556806.70 151.4357 59.9990 32.0000 1.9686 1.9696 416.3081 416.5776 0.0406 -1.0000 -1.0000 1943256 1581556806.80 151.4357 59.9990 32.0000 1.9685 1.9695 416.1263 416.3954 0.0406 -1.0000 -1.0000 1943334 1581556806.90 151.4357 59.9990 32.0000 1.9689 1.9699 416.0848 416.3537 0.0406 -1.0000 -1.0000 1943396 1581556807.00 151.4357 59.9990 32.0000 1.9681 1.9691 416.0697 416.3393 0.0407 -1.0000 -1.0000 1943459 1581556807.10 151.5261 59.9990 32.0000 1.9681 1.9692 416.1876 416.4567 0.0405 -1.0000 -1.0000 1943537 1581556807.20 151.5982 59.9990 32.0000 1.9688 1.9699 416.2527 416.5217 0.0405 -1.0000 -1.0000 1943599 1581556807.30 151.5982 59.9990 32.0000 1.9681 1.9692 416.3224 416.5914 0.0406 -1.0000 -1.0000 1943662 1581556807.40 151.5982 59.9990 32.0000 1.9689 1.9700 416.2388 416.5073 0.0405 -1.0000 -1.0000 1943740 1581556807.50 151.5982 59.9990 32.0000 1.9690 1.9700 416.0163 416.2868 0.0407 -1.0000 -1.0000 1943802 1581556807.60 151.5821 59.9990 32.0000 1.9690 1.9701 416.0538 416.3220 0.0404 -1.0000 -1.0000 1943865 1581556807.70 151.5446 59.9990 32.0000 1.9689 1.9700 416.0246 416.2939 0.0407 -1.0000 -1.0000 1943928 1581556807.80 151.5446 59.9990 32.0000 1.9688 1.9699 416.2062 416.4763 0.0407 -1.0000 -1.0000 1943990 1581556807.90 151.5446 59.9990 32.0000 1.9683 1.9693 416.3366 416.6056 0.0405 -1.0000 -1.0000 1944068 1581556808.00 151.5446 59.9990 32.0000 1.9678 1.9688 416.3622 416.6312 0.0405 -1.0000 -1.0000 1944131 1581556808.10 151.5446 59.9990 32.0000 1.9686 1.9697 416.2503 416.5184 0.0404 -1.0000 -1.0000 1944193 1581556808.20 151.5446 59.9990 32.0000 1.9685 1.9695 416.1561 416.4251 0.0406 -1.0000 -1.0000 1944271 1581556808.30 151.5446 59.9990 32.0000 1.9688 1.9698 415.9689 416.2384 0.0407 -1.0000 -1.0000 1944334 1581556808.40 151.5446 59.9990 32.0000 1.9688 1.9699 416.0628 416.3318 0.0405 -1.0000 -1.0000 1944396 1581556808.50 151.5446 59.9990 32.0000 1.9690 1.9700 416.0149 416.2841 0.0406 -1.0000 -1.0000 1944459 1581556808.60 151.5446 59.9990 32.0000 1.9679 1.9689 416.3378 416.6056 0.0404 -1.0000 -1.0000 1944756 1581556808.70 151.5446 59.9990 32.0000 1.9682 1.9693 416.2850 416.5537 0.0405 -1.0000 -1.0000 1944818 1581556808.80 151.4063 59.9990 32.0000 1.9679 1.9690 416.1804 416.4495 0.0406 -1.0000 -1.0000 1944896 1581556808.90 151.4063 59.9990 32.0000 1.9693 1.9703 416.1294 416.3985 0.0405 -1.0000 -1.0000 1944959 1581556809.00 151.4063 59.9990 32.0000 1.9683 1.9693 416.0412 416.3091 0.0404 -1.0000 -1.0000 1945021 1581556809.10 151.4063 59.9990 32.0000 1.9685 1.9695 416.0720 416.3396 0.0404 -1.0000 -1.0000 1945287 1581556809.20 151.4063 59.9990 32.0000 1.9682 1.9692 416.1748 416.4430 0.0405 -1.0000 -1.0000 1945350 1581556809.30 151.4063 59.9990 32.0000 1.9686 1.9696 416.3065 416.5756 0.0405 -1.0000 -1.0000 1945412 1581556809.40 151.5824 59.9990 32.0000 1.9685 1.9696 416.3913 416.6582 0.0402 -1.0000 -1.0000 1945490 1581556809.50 151.5824 59.9990 32.0000 1.9687 1.9697 416.2099 416.4780 0.0405 -1.0000 -1.0000 1945552 1581556809.60 151.5824 59.9990 32.0000 1.9691 1.9701 416.1430 416.4109 0.0403 -1.0000 -1.0000 1945771 1581556809.70 151.5824 59.9990 32.0000 1.9693 1.9704 416.1396 416.4078 0.0405 -1.0000 -1.0000 1945850 1581556809.80 151.5824 59.9990 32.0000 1.9692 1.9703 416.1195 416.3882 0.0406 -1.0000 -1.0000 1945912 1581556809.90 151.5382 59.9998 32.0000 1.9680 1.9691 416.2855 416.5550 0.0405 -1.0000 -1.0000 1945975 1581556810.00 151.5382 59.9998 32.0000 1.9681 1.9691 416.2798 416.5485 0.0405 -1.0000 -1.0000 1946037 1581556810.10 151.5382 59.9998 32.0000 1.9679 1.9690 416.1944 416.4630 0.0405 -1.0000 -1.0000 1946256 1581556810.20 151.5382 59.9998 32.0000 1.9687 1.9698 416.1806 416.4491 0.0404 -1.0000 -1.0000 1946318 1581556810.30 151.5382 59.9998 32.0000 1.9694 1.9704 416.0841 416.3531 0.0405 -1.0000 -1.0000 1946381 1581556810.40 151.5614 59.9998 32.0000 1.9688 1.9699 416.0592 416.3274 0.0405 -1.0000 -1.0000 1946443 1581556810.50 151.5855 59.9998 32.0000 1.9687 1.9697 416.1318 416.4007 0.0406 -1.0000 -1.0000 1946521 1581556810.60 151.5855 59.9998 32.0000 1.9687 1.9698 416.1668 416.4360 0.0405 -1.0000 -1.0000 1946740 1581556810.70 151.5855 59.9998 32.0000 1.9680 1.9691 416.2393 416.5075 0.0405 -1.0000 -1.0000 1946802 1581556810.80 151.5855 59.9998 32.0000 1.9690 1.9700 416.2322 416.5007 0.0405 -1.0000 -1.0000 1946881 1581556810.90 151.5855 59.9998 32.0000 1.9689 1.9700 416.1664 416.4350 0.0405 -1.0000 -1.0000 1946943 1581556811.00 151.5345 59.9998 32.0000 1.9691 1.9702 416.1180 416.3872 0.0407 -1.0000 -1.0000 1947006 1581556811.10 151.5240 59.9998 32.0000 1.9689 1.9700 416.0389 416.3090 0.0407 -1.0000 -1.0000 1947521 1581556811.20 151.5240 59.9998 32.0000 1.9692 1.9703 416.1276 416.3973 0.0407 -1.0000 -1.0000 1947584 1581556811.30 151.5240 59.9998 32.0000 1.9693 1.9703 416.1438 416.4130 0.0405 -1.0000 -1.0000 1947646 1581556811.40 151.5240 59.9998 32.0000 1.9686 1.9696 416.1838 416.4523 0.0405 -1.0000 -1.0000 1947725 1581556811.50 151.5240 59.9998 32.0000 1.9687 1.9697 416.3192 416.5879 0.0405 -1.0000 -1.0000 1947787 1581556811.60 151.5160 59.9998 32.0000 1.9678 1.9688 416.3383 416.6067 0.0405 -1.0000 -1.0000 1948021 1581556811.70 151.5131 59.9998 32.0000 1.9689 1.9699 416.2377 416.5064 0.0405 -1.0000 -1.0000 1948099 1581556811.80 151.5131 59.9998 32.0000 1.9687 1.9697 416.1859 416.4545 0.0405 -1.0000 -1.0000 1948162 1581556811.90 151.5131 59.9998 32.0000 1.9689 1.9699 416.2054 416.4749 0.0407 -1.0000 -1.0000 1948225 1581556812.00 151.5131 59.9998 32.0000 1.9689 1.9700 416.1309 416.3999 0.0405 -1.0000 -1.0000 1948287 1581556812.10 151.5131 59.9998 32.0000 1.9684 1.9694 416.2403 416.5089 0.0405 -1.0000 -1.0000 1948349 1581556812.20 151.5904 59.9998 32.0000 1.9682 1.9692 416.2609 416.5287 0.0403 -1.0000 -1.0000 1948427 1581556812.30 151.5904 59.9998 32.0000 1.9686 1.9696 416.1843 416.4527 0.0404 -1.0000 -1.0000 1948490 1581556812.40 151.5904 59.9998 32.0000 1.9688 1.9698 416.1363 416.4034 0.0403 -1.0000 -1.0000 1948552 1581556812.50 151.5904 59.9998 32.0000 1.9691 1.9701 416.0271 416.2957 0.0406 -1.0000 -1.0000 1948631 1581556812.60 151.5904 59.9998 32.0000 1.9695 1.9705 416.0885 416.3572 0.0405 -1.0000 -1.0000 1948756 1581556812.70 151.5007 59.9998 32.0000 1.9677 1.9687 416.2569 416.5249 0.0404 -1.0000 -1.0000 1948818 1581556812.80 151.4975 59.9998 32.0000 1.9684 1.9695 416.2207 416.4895 0.0406 -1.0000 -1.0000 1948881 1581556812.90 151.4975 59.9998 32.0000 1.9680 1.9691 416.3303 416.5996 0.0405 -1.0000 -1.0000 1948943 1581556813.00 151.4975 59.9998 32.0000 1.9687 1.9697 416.2498 416.5177 0.0404 -1.0000 -1.0000 1949006 1581556813.10 151.4975 59.9998 32.0000 1.9695 1.9705 416.0631 416.3310 0.0404 -1.0000 -1.0000 1949099 1581556813.20 151.4975 59.9998 32.0000 1.9694 1.9704 416.0452 416.3138 0.0405 -1.0000 -1.0000 1949865 1581556813.30 151.5859 59.9998 32.0000 1.9687 1.9698 416.1248 416.3936 0.0406 -1.0000 -1.0000 1949928 1581556813.40 151.5859 59.9998 32.0000 1.9688 1.9699 416.1830 416.4526 0.0407 -1.0000 -1.0000 1950006 1581556813.50 151.5859 59.9998 32.0000 1.9675 1.9685 416.2396 416.5084 0.0405 -1.0000 -1.0000 1950068 1581556813.60 151.5859 59.9998 32.0000 1.9682 1.9692 416.3712 416.6408 0.0407 -1.0000 -1.0000 1950131 1581556813.70 151.5859 59.9998 32.0000 1.9684 1.9694 416.2421 416.5117 0.0406 -1.0000 -1.0000 1950193 1581556813.80 151.5859 59.9998 32.0000 1.9687 1.9698 416.0855 416.3545 0.0406 -1.0000 -1.0000 1950256 1581556813.90 151.4923 59.9998 32.0000 1.9688 1.9699 416.0362 416.3057 0.0407 -1.0000 -1.0000 1950334 1581556814.00 151.4923 59.9998 32.0000 1.9690 1.9701 416.0914 416.3597 0.0405 -1.0000 -1.0000 1950412 1581556814.10 151.4923 59.9998 32.0000 1.9695 1.9706 416.1846 416.4534 0.0406 -1.0000 -1.0000 1950474 1581556814.20 151.4923 59.9998 32.0000 1.9685 1.9696 416.2796 416.5487 0.0406 -1.0000 -1.0000 1950537 1581556814.30 151.4923 59.9998 32.0000 1.9680 1.9691 416.3007 416.5702 0.0406 -1.0000 -1.0000 1950599 1581556814.40 151.5021 59.9998 32.0000 1.9687 1.9697 416.2805 416.5492 0.0405 -1.0000 -1.0000 1950662 1581556814.50 151.5599 59.9998 32.0000 1.9698 1.9708 416.1140 416.3834 0.0406 -1.0000 -1.0000 1950740 1581556814.60 151.5599 59.9998 32.0000 1.9688 1.9698 416.0447 416.3132 0.0405 -1.0000 -1.0000 1950802 1581556814.70 151.5599 59.9998 32.0000 1.9680 1.9691 416.1441 416.4130 0.0405 -1.0000 -1.0000 1951052 1581556814.80 151.5599 59.9998 32.0000 1.9683 1.9694 416.2193 416.4883 0.0406 -1.0000 -1.0000 1951131 1581556814.90 151.5599 59.9998 32.0000 1.9681 1.9691 416.2317 416.5002 0.0405 -1.0000 -1.0000 1951193 1581556815.00 151.5599 59.9998 32.0000 1.9685 1.9695 416.1804 416.4492 0.0405 -1.0000 -1.0000 1951256 1581556815.10 151.5599 59.9998 32.0000 1.9697 1.9707 416.1873 416.4557 0.0405 -1.0000 -1.0000 1951318 1581556815.20 151.5599 59.9998 32.0000 1.9690 1.9701 416.0662 416.3354 0.0406 -1.0000 -1.0000 1951521 1581556815.30 151.5599 59.9998 32.0000 1.9681 1.9692 416.2638 416.5316 0.0404 -1.0000 -1.0000 1951584 1581556815.40 151.5599 59.9998 32.0000 1.9677 1.9687 416.3142 416.5829 0.0406 -1.0000 -1.0000 1951662 1581556815.50 151.4272 59.9998 32.0000 1.9674 1.9684 416.2234 416.4911 0.0404 -1.0000 -1.0000 1951725 1581556815.60 151.3663 59.9998 32.0000 1.9683 1.9693 416.1283 416.3978 0.0406 -1.0000 -1.0000 1951787 1581556815.70 151.3663 59.9998 32.0000 1.9680 1.9691 416.0075 416.2757 0.0405 -1.0000 -1.0000 1952022 1581556815.80 151.3663 59.9998 32.0000 1.9682 1.9693 416.0445 416.3127 0.0405 -1.0000 -1.0000 1952084 1581556815.90 151.3663 59.9998 32.0000 1.9675 1.9685 416.1505 416.4193 0.0405 -1.0000 -1.0000 1952162 1581556816.00 151.3663 59.9998 32.0000 1.9679 1.9689 416.2289 416.4980 0.0406 -1.0000 -1.0000 1952225 1581556816.10 151.3663 59.9998 32.0000 1.9685 1.9696 416.2382 416.5065 0.0405 -1.0000 -1.0000 1952287 1581556816.20 151.4411 59.9998 32.0000 1.9692 1.9703 416.2456 416.5149 0.0406 -1.0000 -1.0000 1952522 1581556816.30 151.4909 59.9998 32.0000 1.9688 1.9698 416.0997 416.3681 0.0405 -1.0000 -1.0000 1952584 1581556816.40 151.4909 59.9998 32.0000 1.9684 1.9694 416.1805 416.4494 0.0406 -1.0000 -1.0000 1952646 1581556816.50 151.4909 59.9998 32.0000 1.9684 1.9695 416.2960 416.5653 0.0406 -1.0000 -1.0000 1952725 1581556816.60 151.4909 59.9998 32.0000 1.9673 1.9684 416.3025 416.5722 0.0407 -1.0000 -1.0000 1952787 1581556816.70 151.4922 59.9998 32.0000 1.9682 1.9692 416.2276 416.4957 0.0405 -1.0000 -1.0000 1952849 1581556816.80 151.5422 59.9998 32.0000 1.9683 1.9694 416.1171 416.3863 0.0405 -1.0000 -1.0000 1952912 1581556816.90 151.5422 59.9998 32.0000 1.9695 1.9706 416.0858 416.3538 0.0404 -1.0000 -1.0000 1952975 1581556817.00 151.5422 59.9998 32.0000 1.9689 1.9699 416.2254 416.4930 0.0404 -1.0000 -1.0000 1953037 1581556817.10 151.5422 59.9998 32.0000 1.9682 1.9693 416.1937 416.4631 0.0406 -1.0000 -1.0000 1953115 1581556817.20 151.5422 59.9998 32.0000 1.9680 1.9691 416.2992 416.5679 0.0404 -1.0000 -1.0000 1953178 1581556817.30 151.5422 59.9998 32.0000 1.9683 1.9694 416.3143 416.5833 0.0405 -1.0000 -1.0000 1953506 1581556817.40 151.4328 59.9998 32.0000 1.9684 1.9694 416.1722 416.4403 0.0404 -1.0000 -1.0000 1953584 1581556817.50 151.4316 59.9998 32.0000 1.9682 1.9693 416.2288 416.4968 0.0404 -1.0000 -1.0000 1953646 1581556817.60 151.4316 59.9998 32.0000 1.9682 1.9692 416.3028 416.5707 0.0404 -1.0000 -1.0000 1953709 1581556817.70 151.4316 59.9998 32.0000 1.9681 1.9692 416.3325 416.6016 0.0406 -1.0000 -1.0000 1953772 1581556817.80 151.4316 59.9998 32.0000 1.9686 1.9696 416.1924 416.4609 0.0404 -1.0000 -1.0000 1954052 1581556817.90 151.4526 59.9998 32.0000 1.9697 1.9707 416.0985 416.3672 0.0406 -1.0000 -1.0000 1954131 1581556818.00 151.5005 59.9998 32.0000 1.9690 1.9701 416.1117 416.3805 0.0406 -1.0000 -1.0000 1954193 1581556818.10 151.5005 59.9998 32.0000 1.9696 1.9707 416.1312 416.4007 0.0406 -1.0000 -1.0000 1954256 1581556818.20 151.5005 59.9998 32.0000 1.9683 1.9693 416.0948 416.3641 0.0406 -1.0000 -1.0000 1954334 1581556818.30 151.5005 59.9998 32.0000 1.9687 1.9697 416.2579 416.5277 0.0406 -1.0000 -1.0000 1954521 1581556818.40 151.5005 59.9998 32.0000 1.9680 1.9690 416.2955 416.5648 0.0406 -1.0000 -1.0000 1954584 1581556818.50 151.4676 59.9998 32.0000 1.9686 1.9696 416.3175 416.5855 0.0404 -1.0000 -1.0000 1954646 1581556818.60 151.4676 59.9998 32.0000 1.9686 1.9697 416.0858 416.3545 0.0406 -1.0000 -1.0000 1954709 1581556818.70 151.4676 59.9998 32.0000 1.9681 1.9692 416.2379 416.5069 0.0405 -1.0000 -1.0000 1954771 1581556818.80 151.4676 59.9998 32.0000 1.9683 1.9693 416.2679 416.5375 0.0406 -1.0000 -1.0000 1955084 1581556818.90 151.4676 59.9998 32.0000 1.9677 1.9688 416.3344 416.6030 0.0405 -1.0000 -1.0000 1955146 1581556819.00 151.4951 59.9998 32.0000 1.9691 1.9701 416.2479 416.5168 0.0406 -1.0000 -1.0000 1955209 1581556819.10 151.4976 59.9998 32.0000 1.9690 1.9701 416.1444 416.4136 0.0406 -1.0000 -1.0000 1955287 1581556819.20 151.4976 59.9998 32.0000 1.9691 1.9701 416.1241 416.3933 0.0406 -1.0000 -1.0000 1955349 1581556819.30 151.4976 59.9998 32.0000 1.9684 1.9694 416.1829 416.4516 0.0405 -1.0000 -1.0000 1955787 1581556819.40 151.4976 59.9998 32.0000 1.9676 1.9686 416.2748 416.5433 0.0405 -1.0000 -1.0000 1955849 1581556819.50 151.4964 59.9998 32.0000 1.9678 1.9689 416.2623 416.5310 0.0405 -1.0000 -1.0000 1955928 1581556819.60 151.4708 59.9998 32.0000 1.9682 1.9693 416.2539 416.5232 0.0406 -1.0000 -1.0000 1955990 1581556819.70 151.4708 59.9998 32.0000 1.9683 1.9694 416.2867 416.5560 0.0406 -1.0000 -1.0000 1956068 1581556819.80 151.4708 59.9998 32.0000 1.9685 1.9695 416.2162 416.4849 0.0406 -1.0000 -1.0000 1956302 1581556819.90 151.4708 59.9998 32.0000 1.9680 1.9690 416.2461 416.5160 0.0407 -1.0000 -1.0000 1956365 1581556820.00 151.4708 59.9998 32.0000 1.9678 1.9688 416.2891 416.5581 0.0405 -1.0000 -1.0000 1956427 1581556820.10 151.4732 59.9998 32.0000 1.9678 1.9689 416.2429 416.5123 0.0406 -1.0000 -1.0000 1956490 1581556820.20 151.5482 59.9999 32.0000 1.9689 1.9700 416.2183 416.4868 0.0405 -1.0000 -1.0000 1956568 1581556820.30 151.5482 59.9999 32.0000 1.9688 1.9698 416.1609 416.4288 0.0404 -1.0000 -1.0000 1956631 1581556820.40 151.5482 59.9999 32.0000 1.9688 1.9698 416.1112 416.3785 0.0403 -1.0000 -1.0000 1956818 1581556820.50 151.5482 59.9999 32.0000 1.9685 1.9695 416.0769 416.3450 0.0405 -1.0000 -1.0000 1956881 1581556820.60 151.5482 59.9999 32.0000 1.9677 1.9688 416.2591 416.5290 0.0407 -1.0000 -1.0000 1956943 1581556820.70 151.5482 59.9999 32.0000 1.9673 1.9684 416.2917 416.5609 0.0406 -1.0000 -1.0000 1957006 1581556820.80 151.4851 59.9999 32.0000 1.9671 1.9682 416.2776 416.5468 0.0406 -1.0000 -1.0000 1957084 1581556820.90 151.4798 59.9999 32.0000 1.9682 1.9692 416.0835 416.3528 0.0406 -1.0000 -1.0000 1957349 1581556821.00 151.4798 59.9999 32.0000 1.9688 1.9698 416.0323 416.3020 0.0407 -1.0000 -1.0000 1957412 1581556821.10 151.4798 59.9999 32.0000 1.9681 1.9691 416.1433 416.4125 0.0405 -1.0000 -1.0000 1957490 1581556821.20 151.4798 59.9999 32.0000 1.9678 1.9689 416.2495 416.5182 0.0405 -1.0000 -1.0000 1957552 1581556821.30 151.4798 59.9999 32.0000 1.9681 1.9692 416.2266 416.4961 0.0406 -1.0000 -1.0000 1957615 1581556821.40 151.4867 59.9999 32.0000 1.9688 1.9698 416.2795 416.5490 0.0406 -1.0000 -1.0000 1957709 1581556821.50 151.4915 59.9999 32.0000 1.9685 1.9695 416.1939 416.4626 0.0405 -1.0000 -1.0000 1957772 1581556821.60 151.4915 59.9999 32.0000 1.9688 1.9698 416.0991 416.3681 0.0406 -1.0000 -1.0000 1957834 1581556821.70 151.4915 59.9999 32.0000 1.9683 1.9693 416.1117 416.3806 0.0405 -1.0000 -1.0000 1957896 1581556821.80 151.4915 59.9999 32.0000 1.9677 1.9688 416.1851 416.4554 0.0407 -1.0000 -1.0000 1957959 1581556821.90 151.4915 59.9999 32.0000 1.9684 1.9694 416.1878 416.4566 0.0405 -1.0000 -1.0000 1958052 1581556822.00 151.4915 59.9999 32.0000 1.9681 1.9691 416.2596 416.5284 0.0406 -1.0000 -1.0000 1958115 1581556822.10 151.4911 59.9999 32.0000 1.9685 1.9695 416.1463 416.4157 0.0406 -1.0000 -1.0000 1958178 1581556822.20 151.4911 59.9999 32.0000 1.9690 1.9701 416.0549 416.3237 0.0405 -1.0000 -1.0000 1958256 1581556822.30 151.4911 59.9999 32.0000 1.9687 1.9698 416.1342 416.4032 0.0407 -1.0000 -1.0000 1958318 1581556822.40 151.4911 59.9999 32.0000 1.9679 1.9689 416.2337 416.5034 0.0406 -1.0000 -1.0000 1958537 1581556822.50 151.4911 59.9999 32.0000 1.9674 1.9685 416.3597 416.6290 0.0406 -1.0000 -1.0000 1958615 1581556822.60 151.4552 59.9999 32.0000 1.9677 1.9688 416.3617 416.6309 0.0406 -1.0000 -1.0000 1958677 1581556822.70 151.4552 59.9999 32.0000 1.9684 1.9695 416.2685 416.5382 0.0406 -1.0000 -1.0000 1958740 1581556822.80 151.4552 59.9999 32.0000 1.9692 1.9703 416.0917 416.3603 0.0405 -1.0000 -1.0000 1958802 1581556822.90 151.4552 59.9999 32.0000 1.9695 1.9706 416.0644 416.3333 0.0406 -1.0000 -1.0000 1959818 1581556823.00 151.4552 59.9999 32.0000 1.9684 1.9695 416.1437 416.4120 0.0405 -1.0000 -1.0000 1959881 1581556823.10 151.4552 59.9999 32.0000 1.9680 1.9691 416.2529 416.5227 0.0406 -1.0000 -1.0000 1959943 1581556823.20 151.5319 59.9999 32.0000 1.9687 1.9697 416.2497 416.5187 0.0405 -1.0000 -1.0000 2000006 1581556823.30 151.5319 59.9999 32.0000 1.9687 1.9698 416.1334 416.4034 0.0407 -1.0000 -1.0000 2000068 1581556823.40 151.5319 59.9999 32.0000 1.9693 1.9704 416.1229 416.3924 0.0406 -1.0000 -1.0000 2000146 1581556823.50 151.5319 59.9999 32.0000 1.9679 1.9689 416.2207 416.4903 0.0407 -1.0000 -1.0000 2000209 1581556823.60 151.5319 59.9999 32.0000 1.9679 1.9689 416.2695 416.5390 0.0406 -1.0000 -1.0000 2000271 1581556823.70 151.5159 59.9999 32.0000 1.9678 1.9688 416.3333 416.6034 0.0408 -1.0000 -1.0000 2000349 1581556823.80 151.4697 59.9999 32.0000 1.9680 1.9690 416.3110 416.5809 0.0406 -1.0000 -1.0000 2000412 1581556823.90 151.4697 59.9999 32.0000 1.9685 1.9695 416.1741 416.4433 0.0406 -1.0000 -1.0000 2000474 1581556824.00 151.4697 59.9999 32.0000 1.9695 1.9705 416.1563 416.4259 0.0406 -1.0000 -1.0000 2000537 1581556824.10 151.4697 59.9999 32.0000 1.9693 1.9703 416.0479 416.3182 0.0408 -1.0000 -1.0000 2000599 1581556824.20 151.4697 59.9999 32.0000 1.9686 1.9697 416.1120 416.3810 0.0405 -1.0000 -1.0000 2000677 1581556824.30 151.5496 60.0000 32.0000 1.9674 1.9684 416.2663 416.5352 0.0406 -1.0000 -1.0000 2000740 1581556824.40 151.5496 60.0000 32.0000 1.9682 1.9693 416.2880 416.5575 0.0406 -1.0000 -1.0000 2000802 1581556824.50 151.5496 60.0000 32.0000 1.9687 1.9698 416.3167 416.5860 0.0406 -1.0000 -1.0000 2000881 1581556824.60 151.5496 60.0000 32.0000 1.9689 1.9700 416.1054 416.3745 0.0405 -1.0000 -1.0000 2000943 1581556824.70 151.5496 60.0000 32.0000 1.9688 1.9699 416.0716 416.3398 0.0404 -1.0000 -1.0000 2001006 1581556824.80 151.5496 60.0000 32.0000 1.9686 1.9696 416.0638 416.3326 0.0406 -1.0000 -1.0000 2001068 1581556824.90 151.5496 60.0000 32.0000 1.9682 1.9693 416.1615 416.4318 0.0408 -1.0000 -1.0000 2001131 1581556825.00 151.5496 60.0000 32.0000 1.9682 1.9693 416.2993 416.5678 0.0403 -1.0000 -1.0000 2001334 1581556825.10 151.5496 60.0000 32.0000 1.9681 1.9691 416.3591 416.6280 0.0405 -1.0000 -1.0000 2001412 1581556825.20 151.5496 60.0000 32.0000 1.9683 1.9694 416.1948 416.4640 0.0406 -1.0000 -1.0000 2001474 1581556825.30 151.5496 60.0000 32.0000 1.9687 1.9697 416.1627 416.4322 0.0406 -1.0000 -1.0000 2001537 1581556825.40 151.5266 60.0000 32.0000 1.9686 1.9697 416.1655 416.4342 0.0405 -1.0000 -1.0000 2001615 1581556825.50 151.5263 60.0000 32.0000 1.9685 1.9695 416.2218 416.4899 0.0404 -1.0000 -1.0000 2002052 1581556825.60 151.5263 60.0000 32.0000 1.9676 1.9686 416.2351 416.5037 0.0405 -1.0000 -1.0000 2002115 1581556825.70 151.5263 60.0000 32.0000 1.9678 1.9688 416.3195 416.5889 0.0406 -1.0000 -1.0000 2002177 1581556825.80 151.5263 60.0000 32.0000 1.9685 1.9696 416.3062 416.5759 0.0406 -1.0000 -1.0000 2002240 1581556825.90 151.5263 60.0000 32.0000 1.9682 1.9693 416.1868 416.4554 0.0405 -1.0000 -1.0000 2002334 1581556826.00 151.4735 60.0000 32.0000 1.9683 1.9693 416.1060 416.3758 0.0406 -1.0000 -1.0000 2002599 1581556826.10 151.4685 60.0000 32.0000 1.9675 1.9686 416.0920 416.3614 0.0406 -1.0000 -1.0000 2002662 1581556826.20 151.4685 60.0000 32.0000 1.9675 1.9686 416.2090 416.4785 0.0406 -1.0000 -1.0000 2002740 1581556826.30 151.4685 60.0000 32.0000 1.9676 1.9687 416.2446 416.5130 0.0405 -1.0000 -1.0000 2002802 1581556826.40 151.4685 60.0000 32.0000 1.9682 1.9693 416.2968 416.5665 0.0407 -1.0000 -1.0000 2002865 1581556826.50 151.4806 60.0000 32.0000 1.9686 1.9696 416.2118 416.4797 0.0403 -1.0000 -1.0000 2002943 1581556826.60 151.5428 60.0000 32.0000 1.9684 1.9694 416.0662 416.3343 0.0405 -1.0000 -1.0000 2003022 1581556826.70 151.5428 60.0000 32.0000 1.9686 1.9696 416.2017 416.4695 0.0403 -1.0000 -1.0000 2003084 1581556826.80 151.5428 60.0000 32.0000 1.9682 1.9692 416.2209 416.4889 0.0404 -1.0000 -1.0000 2003147 1581556826.90 151.5428 60.0000 32.0000 1.9685 1.9695 416.2773 416.5454 0.0405 -1.0000 -1.0000 2003209 1581556827.00 151.4572 60.0000 32.0000 1.9677 1.9688 416.2971 416.5670 0.0408 -1.0000 -1.0000 2003271 1581556827.10 151.4260 60.0000 32.0000 1.9682 1.9693 416.2399 416.5099 0.0407 -1.0000 -1.0000 2003349 1581556827.20 151.4260 60.0000 32.0000 1.9684 1.9695 416.1770 416.4471 0.0407 -1.0000 -1.0000 2003412 1581556827.30 151.4260 60.0000 32.0000 1.9688 1.9699 416.0643 416.3331 0.0405 -1.0000 -1.0000 2003475 1581556827.40 151.4260 60.0000 32.0000 1.9688 1.9699 416.0726 416.3424 0.0407 -1.0000 -1.0000 2003537 1581556827.50 151.4260 60.0000 32.0000 1.9692 1.9703 416.2719 416.5413 0.0406 -1.0000 -1.0000 2003599 1581556827.60 151.4443 60.0000 32.0000 1.9685 1.9696 416.2825 416.5517 0.0405 -1.0000 -1.0000 2003662 1581556827.70 151.4901 60.0000 32.0000 1.9682 1.9692 416.1821 416.4505 0.0404 -1.0000 -1.0000 2003740 1581556827.80 151.4901 60.0000 32.0000 1.9684 1.9694 416.1484 416.4161 0.0403 -1.0000 -1.0000 2003802 1581556827.90 151.4901 60.0000 32.0000 1.9690 1.9700 416.1440 416.4120 0.0406 -1.0000 -1.0000 2003881 1581556828.00 151.4901 60.0000 32.0000 1.9681 1.9691 416.2760 416.5455 0.0406 -1.0000 -1.0000 2003943 1581556828.10 151.4901 60.0000 32.0000 1.9679 1.9689 416.2635 416.5332 0.0406 -1.0000 -1.0000 2004802 1581556828.20 151.4660 60.0000 32.0000 1.9679 1.9690 416.3223 416.5909 0.0405 -1.0000 -1.0000 2004865 1581556828.30 151.4618 60.0000 32.0000 1.9688 1.9698 416.1988 416.4670 0.0405 -1.0000 -1.0000 2004927 1581556828.40 151.4618 60.0000 32.0000 1.9689 1.9700 416.1039 416.3731 0.0406 -1.0000 -1.0000 2004990 1581556828.50 151.4618 60.0000 32.0000 1.9688 1.9698 416.0647 416.3343 0.0406 -1.0000 -1.0000 2005068 1581556828.60 151.4618 60.0000 32.0000 1.9678 1.9688 416.1461 416.4139 0.0404 -1.0000 -1.0000 2005131 1581556828.70 151.4618 60.0000 32.0000 1.9675 1.9685 416.2153 416.4840 0.0405 -1.0000 -1.0000 2005193 1581556828.80 151.4920 60.0000 32.0000 1.9683 1.9694 416.3307 416.5996 0.0405 -1.0000 -1.0000 2005271 1581556828.90 151.4933 60.0000 32.0000 1.9689 1.9699 416.2902 416.5588 0.0405 -1.0000 -1.0000 2005334 1581556829.00 151.4933 60.0000 32.0000 1.9690 1.9701 416.1631 416.4316 0.0405 -1.0000 -1.0000 2005396 1581556829.10 151.4933 60.0000 32.0000 1.9685 1.9695 416.1680 416.4374 0.0407 -1.0000 -1.0000 2005475 1581556829.20 151.4933 60.0000 32.0000 1.9680 1.9690 415.9874 416.2561 0.0405 -1.0000 -1.0000 2005537 1581556829.30 151.5031 60.0000 32.0000 1.9678 1.9689 416.1671 416.4366 0.0407 -1.0000 -1.0000 2005599 1581556829.40 151.5293 60.0000 32.0000 1.9682 1.9693 416.2334 416.5036 0.0407 -1.0000 -1.0000 2005678 1581556829.50 151.5462 59.9993 32.0000 1.9681 1.9691 416.3302 416.5992 0.0406 -1.0000 -1.0000 2005756 1581556829.60 151.5462 59.9993 32.0000 1.9686 1.9697 416.3011 416.5704 0.0406 -1.0000 -1.0000 2005818 1581556829.70 151.5462 59.9993 32.0000 1.9681 1.9691 416.1730 416.4429 0.0406 -1.0000 -1.0000 2005881 1581556829.80 151.5462 59.9993 32.0000 1.9695 1.9706 416.1435 416.4125 0.0406 -1.0000 -1.0000 2005943 1581556829.90 151.5462 59.9993 32.0000 1.9684 1.9694 416.3510 416.6205 0.0406 -1.0000 -1.0000 2006021 1581556830.00 151.5462 59.9993 32.0000 1.9674 1.9685 416.3024 416.5728 0.0408 -1.0000 -1.0000 2006084 1581556830.10 151.5462 59.9993 32.0000 1.9680 1.9691 416.3145 416.5844 0.0408 -1.0000 -1.0000 2006146 1581556830.20 151.5462 59.9993 32.0000 1.9678 1.9689 416.1794 416.4496 0.0407 -1.0000 -1.0000 2006787 1581556830.30 151.5462 59.9993 32.0000 1.9686 1.9696 416.0636 416.3324 0.0406 -1.0000 -1.0000 2006849 1581556830.40 151.5462 59.9993 32.0000 1.9679 1.9690 416.1167 416.3864 0.0407 -1.0000 -1.0000 2006927 1581556830.50 151.5770 59.9993 32.0000 1.9689 1.9699 416.1577 416.4269 0.0406 -1.0000 -1.0000 2006990 1581556830.60 151.5770 59.9993 32.0000 1.9682 1.9692 416.2857 416.5553 0.0406 -1.0000 -1.0000 2007052 1581556830.70 151.5770 59.9993 32.0000 1.9688 1.9698 416.4209 416.6905 0.0406 -1.0000 -1.0000 2007115 1581556830.80 151.5770 59.9993 32.0000 1.9680 1.9691 416.2949 416.5651 0.0408 -1.0000 -1.0000 2007193 1581556830.90 151.5770 59.9993 32.0000 1.9683 1.9694 416.2416 416.5106 0.0406 -1.0000 -1.0000 2007256 1581556831.00 151.5681 59.9993 32.0000 1.9681 1.9691 416.2441 416.5134 0.0406 -1.0000 -1.0000 2007318 1581556831.10 151.5217 59.9993 32.0000 1.9685 1.9696 416.3456 416.6145 0.0405 -1.0000 -1.0000 2007396 1581556831.20 151.5217 59.9993 32.0000 1.9681 1.9691 416.3237 416.5932 0.0406 -1.0000 -1.0000 2007522 1581556831.30 151.5217 59.9993 32.0000 1.9684 1.9695 416.2743 416.5429 0.0405 -1.0000 -1.0000 2007584 1581556831.40 151.5217 59.9993 32.0000 1.9691 1.9701 416.1690 416.4383 0.0407 -1.0000 -1.0000 2007662 1581556831.50 151.5217 59.9993 32.0000 1.9691 1.9702 416.1395 416.4086 0.0406 -1.0000 -1.0000 2007725 1581556831.60 151.3557 59.9993 32.0000 1.9682 1.9692 416.1278 416.3975 0.0406 -1.0000 -1.0000 2007802 1581556831.70 151.3504 59.9993 32.0000 1.9680 1.9690 416.1945 416.4634 0.0405 -1.0000 -1.0000 2008037 1581556831.80 151.3504 59.9993 32.0000 1.9683 1.9694 416.3712 416.6402 0.0405 -1.0000 -1.0000 2008099 1581556831.90 151.3504 59.9993 32.0000 1.9674 1.9684 416.2914 416.5600 0.0405 -1.0000 -1.0000 2008162 1581556832.00 151.3504 59.9993 32.0000 1.9684 1.9695 416.2652 416.5351 0.0407 -1.0000 -1.0000 2008225 1581556832.10 151.3504 59.9993 32.0000 1.9686 1.9696 416.0959 416.3658 0.0407 -1.0000 -1.0000 2008287 1581556832.20 151.3504 59.9993 32.0000 1.9674 1.9685 416.1483 416.4172 0.0405 -1.0000 -1.0000 2008521 1581556832.30 151.3504 59.9993 32.0000 1.9671 1.9682 416.2555 416.5246 0.0406 -1.0000 -1.0000 2008584 1581556832.40 151.3504 59.9993 32.0000 1.9679 1.9689 416.2621 416.5317 0.0407 -1.0000 -1.0000 2008662 1581556832.50 151.3504 59.9993 32.0000 1.9687 1.9697 416.1675 416.4376 0.0407 -1.0000 -1.0000 2008724 1581556832.60 151.3504 59.9993 32.0000 1.9690 1.9700 416.1627 416.4320 0.0405 -1.0000 -1.0000 2008787 1581556832.70 151.3944 59.9993 32.0000 1.9693 1.9703 416.0775 416.3471 0.0406 -1.0000 -1.0000 2008849 1581556832.80 151.6072 59.9993 32.0000 1.9684 1.9694 416.3037 416.5720 0.0404 -1.0000 -1.0000 2008927 1581556832.90 151.6072 59.9993 32.0000 1.9683 1.9693 416.3144 416.5822 0.0403 -1.0000 -1.0000 2008990 1581556833.00 151.6072 59.9993 32.0000 1.9681 1.9691 416.3682 416.6372 0.0406 -1.0000 -1.0000 2009052 1581556833.10 151.6072 59.9993 32.0000 1.9680 1.9691 416.3500 416.6193 0.0405 -1.0000 -1.0000 2009131 1581556833.20 151.6072 59.9993 32.0000 1.9679 1.9689 416.1699 416.4387 0.0406 -1.0000 -1.0000 2009568 1581556833.30 151.5279 59.9993 32.0000 1.9679 1.9689 416.1560 416.4253 0.0406 -1.0000 -1.0000 2009631 1581556833.40 151.3724 59.9993 32.0000 1.9687 1.9698 416.0496 416.3188 0.0407 -1.0000 -1.0000 2009709 1581556833.50 151.3724 59.9993 32.0000 1.9686 1.9697 416.1287 416.3968 0.0404 -1.0000 -1.0000 2009771 1581556833.60 151.3724 59.9993 32.0000 1.9675 1.9686 416.3851 416.6535 0.0404 -1.0000 -1.0000 2009834 1581556833.70 151.3724 59.9993 32.0000 1.9679 1.9689 416.3426 416.6110 0.0405 -1.0000 -1.0000 2009896 1581556833.80 151.3724 59.9993 32.0000 1.9685 1.9695 416.3690 416.6375 0.0405 -1.0000 -1.0000 2009975 1581556833.90 151.4057 59.9993 32.0000 1.9696 1.9707 416.3050 416.5742 0.0406 -1.0000 -1.0000 2010037 1581556834.00 151.4057 59.9993 32.0000 1.9688 1.9699 416.1376 416.4068 0.0406 -1.0000 -1.0000 2010099 1581556834.10 151.4057 59.9993 32.0000 1.9687 1.9697 416.1425 416.4123 0.0407 -1.0000 -1.0000 2010162 1581556834.20 151.4057 59.9993 32.0000 1.9685 1.9696 416.0198 416.2889 0.0406 -1.0000 -1.0000 2010349 1581556834.30 151.4057 59.9993 32.0000 1.9682 1.9693 416.2306 416.5003 0.0407 -1.0000 -1.0000 2010412 1581556834.40 151.4722 59.9993 32.0000 1.9676 1.9687 416.3066 416.5765 0.0406 -1.0000 -1.0000 2010474 1581556834.50 151.5558 59.9993 32.0000 1.9681 1.9692 416.3041 416.5733 0.0406 -1.0000 -1.0000 2010552 1581556834.60 151.5558 59.9993 32.0000 1.9692 1.9702 416.2279 416.4970 0.0406 -1.0000 -1.0000 2010615 1581556834.70 151.5558 59.9993 32.0000 1.9688 1.9699 416.0863 416.3552 0.0406 -1.0000 -1.0000 2010677 1581556834.80 151.5558 59.9993 32.0000 1.9683 1.9694 416.0683 416.3373 0.0406 -1.0000 -1.0000 2010818 1581556834.90 151.5558 59.9993 32.0000 1.9686 1.9697 416.1786 416.4479 0.0406 -1.0000 -1.0000 2010881 1581556835.00 151.5474 59.9998 32.0000 1.9681 1.9691 416.1863 416.4552 0.0406 -1.0000 -1.0000 2010943 1581556835.10 151.5474 59.9998 32.0000 1.9681 1.9691 416.2465 416.5158 0.0406 -1.0000 -1.0000 2011006 1581556835.20 151.5474 59.9998 32.0000 1.9675 1.9686 416.2820 416.5511 0.0406 -1.0000 -1.0000 2011068 1581556835.30 151.5474 59.9998 32.0000 1.9683 1.9693 416.2328 416.5019 0.0405 -1.0000 -1.0000 2011599 1581556835.40 151.5474 59.9998 32.0000 1.9688 1.9699 416.1950 416.4633 0.0404 -1.0000 -1.0000 2011662 1581556835.50 151.5474 59.9998 32.0000 1.9681 1.9691 416.1677 416.4363 0.0405 -1.0000 -1.0000 2011725 1581556835.60 151.5396 59.9998 32.0000 1.9681 1.9692 416.2144 416.4835 0.0406 -1.0000 -1.0000 2011787 1581556835.70 151.5396 59.9998 32.0000 1.9680 1.9691 416.2857 416.5550 0.0406 -1.0000 -1.0000 2011865 1581556835.80 151.5396 59.9998 32.0000 1.9679 1.9689 416.3414 416.6109 0.0406 -1.0000 -1.0000 2012099 1581556835.90 151.5396 59.9998 32.0000 1.9691 1.9701 416.2279 416.4969 0.0406 -1.0000 -1.0000 2012162 1581556836.00 151.5396 59.9998 32.0000 1.9693 1.9703 416.1443 416.4136 0.0406 -1.0000 -1.0000 2012225 1581556836.10 151.5279 59.9998 32.0000 1.9693 1.9704 416.1221 416.3920 0.0407 -1.0000 -1.0000 2012318 1581556836.20 151.4863 59.9998 32.0000 1.9680 1.9691 416.2290 416.4988 0.0407 -1.0000 -1.0000 2012381 1581556836.30 151.4863 59.9998 32.0000 1.9676 1.9686 416.2776 416.5480 0.0408 -1.0000 -1.0000 2012584 1581556836.40 151.4863 59.9998 32.0000 1.9681 1.9692 416.2852 416.5551 0.0406 -1.0000 -1.0000 2012646 1581556836.50 151.4863 59.9998 32.0000 1.9680 1.9690 416.3480 416.6172 0.0406 -1.0000 -1.0000 2012724 1581556836.60 151.6514 59.9998 32.0000 1.9695 1.9706 416.1154 416.3845 0.0406 -1.0000 -1.0000 2012787 1581556836.70 151.6514 59.9998 32.0000 1.9702 1.9712 416.1967 416.4667 0.0407 -1.0000 -1.0000 2012849 1581556836.80 151.6514 59.9998 32.0000 1.9688 1.9699 416.1856 416.4547 0.0406 -1.0000 -1.0000 2013068 1581556836.90 151.6514 59.9998 32.0000 1.9684 1.9695 416.3353 416.6056 0.0407 -1.0000 -1.0000 2013131 1581556837.00 151.6514 59.9998 32.0000 1.9679 1.9690 416.3977 416.6665 0.0405 -1.0000 -1.0000 2013193 1581556837.10 151.6514 59.9998 32.0000 1.9677 1.9687 416.3173 416.5861 0.0405 -1.0000 -1.0000 2013256 1581556837.20 151.4540 59.9998 32.0000 1.9688 1.9699 416.2540 416.5231 0.0406 -1.0000 -1.0000 2013334 1581556837.30 151.4321 59.9998 32.0000 1.9682 1.9693 415.9632 416.2323 0.0406 -1.0000 -1.0000 2014068 1581556837.40 151.4321 59.9998 32.0000 1.9682 1.9692 416.0944 416.3630 0.0405 -1.0000 -1.0000 2014131 1581556837.50 151.4321 59.9998 32.0000 1.9687 1.9698 416.1386 416.4077 0.0406 -1.0000 -1.0000 2014349 1581556837.60 151.4321 59.9998 32.0000 1.9679 1.9689 416.3380 416.6076 0.0406 -1.0000 -1.0000 2014412 1581556837.70 151.4321 59.9998 32.0000 1.9679 1.9689 416.2351 416.5045 0.0406 -1.0000 -1.0000 2014475 1581556837.80 151.5051 59.9998 32.0000 1.9684 1.9694 416.2226 416.4919 0.0406 -1.0000 -1.0000 2014537 1581556837.90 151.5051 59.9998 32.0000 1.9685 1.9695 416.0557 416.3258 0.0408 -1.0000 -1.0000 2014615 1581556838.00 151.5051 59.9998 32.0000 1.9685 1.9695 416.1287 416.3992 0.0409 -1.0000 -1.0000 2014678 1581556838.10 151.5051 59.9998 32.0000 1.9678 1.9688 416.2272 416.4985 0.0408 -1.0000 -1.0000 2014740 1581556838.20 151.5051 59.9998 32.0000 1.9679 1.9689 416.2268 416.4985 0.0409 -1.0000 -1.0000 2014818 1581556838.30 151.5051 59.9998 32.0000 1.9674 1.9684 416.2792 416.5498 0.0407 -1.0000 -1.0000 2014881 1581556838.40 151.5733 59.9998 32.0000 1.9686 1.9696 416.2863 416.5564 0.0407 -1.0000 -1.0000 2014943 1581556838.50 151.5733 59.9998 32.0000 1.9687 1.9698 416.2059 416.4760 0.0407 -1.0000 -1.0000 2015022 1581556838.60 151.5733 59.9998 32.0000 1.9697 1.9707 416.0895 416.3593 0.0407 -1.0000 -1.0000 2015084 1581556838.70 151.5733 59.9998 32.0000 1.9690 1.9700 416.0896 416.3600 0.0408 -1.0000 -1.0000 2015146 1581556838.80 151.5733 59.9998 32.0000 1.9679 1.9690 416.2940 416.5652 0.0409 -1.0000 -1.0000 2015209 1581556838.90 151.5061 59.9998 32.0000 1.9679 1.9690 416.2591 416.5295 0.0407 -1.0000 -1.0000 2015272 1581556839.00 151.4407 59.9998 32.0000 1.9689 1.9700 416.2119 416.4810 0.0405 -1.0000 -1.0000 2015334 1581556839.10 151.4407 59.9998 32.0000 1.9690 1.9701 416.1775 416.4462 0.0406 -1.0000 -1.0000 2015412 1581556839.20 151.4407 59.9998 32.0000 1.9694 1.9705 416.0686 416.3386 0.0407 -1.0000 -1.0000 2015475 1581556839.30 151.4407 59.9998 32.0000 1.9685 1.9695 416.0552 416.3241 0.0405 -1.0000 -1.0000 2015537 1581556839.40 151.4407 59.9998 32.0000 1.9688 1.9699 416.1384 416.4083 0.0407 -1.0000 -1.0000 2015615 1581556839.50 151.4407 59.9998 32.0000 1.9677 1.9688 416.2316 416.5011 0.0406 -1.0000 -1.0000 2015678 1581556839.60 151.4407 59.9998 32.0000 1.9680 1.9690 416.2844 416.5534 0.0405 -1.0000 -1.0000 2015740 1581556839.70 151.4407 59.9998 32.0000 1.9680 1.9691 416.3270 416.5971 0.0407 -1.0000 -1.0000 2015802 1581556839.80 151.4407 59.9998 32.0000 1.9690 1.9701 416.2516 416.5214 0.0406 -1.0000 -1.0000 2015865 1581556839.90 151.4407 59.9998 32.0000 1.9686 1.9697 416.1831 416.4523 0.0406 -1.0000 -1.0000 2016552 1581556840.00 151.5037 59.9999 32.0000 1.9690 1.9700 416.1729 416.4407 0.0404 -1.0000 -1.0000 2016615 1581556840.10 151.5096 59.9999 32.0000 1.9681 1.9691 416.2868 416.5547 0.0404 -1.0000 -1.0000 2016677 1581556840.20 151.5096 59.9999 32.0000 1.9683 1.9694 416.3510 416.6196 0.0406 -1.0000 -1.0000 2016756 1581556840.30 151.5096 59.9999 32.0000 1.9686 1.9697 416.2209 416.4908 0.0406 -1.0000 -1.0000 2016818 1581556840.40 151.5096 59.9999 32.0000 1.9682 1.9693 416.1596 416.4293 0.0407 -1.0000 -1.0000 2016881 1581556840.50 151.5096 59.9999 32.0000 1.9691 1.9701 416.1216 416.3902 0.0405 -1.0000 -1.0000 2016959 1581556840.60 151.5096 59.9999 32.0000 1.9699 1.9709 416.0510 416.3200 0.0406 -1.0000 -1.0000 2017021 1581556840.70 151.5346 59.9999 32.0000 1.9685 1.9695 416.2230 416.4921 0.0405 -1.0000 -1.0000 2017084 1581556840.80 151.5729 59.9999 32.0000 1.9676 1.9687 416.2723 416.5398 0.0404 -1.0000 -1.0000 2017162 1581556840.90 151.5729 59.9999 32.0000 1.9674 1.9684 416.3276 416.5963 0.0405 -1.0000 -1.0000 2017287 1581556841.00 151.5729 59.9999 32.0000 1.9688 1.9699 416.1297 416.3986 0.0406 -1.0000 -1.0000 2017349 1581556841.10 151.5729 59.9999 32.0000 1.9691 1.9701 416.0849 416.3541 0.0406 -1.0000 -1.0000 2017412 1581556841.20 151.5729 59.9999 32.0000 1.9687 1.9697 416.1129 416.3813 0.0405 -1.0000 -1.0000 2017475 1581556841.30 151.4938 59.9999 32.0000 1.9684 1.9695 416.1960 416.4643 0.0404 -1.0000 -1.0000 2017537 1581556841.40 151.4938 59.9999 32.0000 1.9671 1.9681 416.2846 416.5529 0.0405 -1.0000 -1.0000 2017834 1581556841.50 151.4938 59.9999 32.0000 1.9683 1.9694 416.4067 416.6755 0.0405 -1.0000 -1.0000 2017896 1581556841.60 151.4938 59.9999 32.0000 1.9681 1.9692 416.3590 416.6278 0.0406 -1.0000 -1.0000 2017959 1581556841.70 151.4938 59.9999 32.0000 1.9691 1.9701 416.2521 416.5207 0.0405 -1.0000 -1.0000 2018037 1581556841.80 151.5247 59.9999 32.0000 1.9683 1.9694 416.1012 416.3702 0.0406 -1.0000 -1.0000 2018099 1581556841.90 151.5288 59.9999 32.0000 1.9686 1.9696 416.0431 416.3131 0.0407 -1.0000 -1.0000 2018381 1581556842.00 151.5288 59.9999 32.0000 1.9691 1.9701 416.1583 416.4273 0.0405 -1.0000 -1.0000 2018443 1581556842.10 151.5288 59.9999 32.0000 1.9689 1.9700 416.2262 416.4946 0.0404 -1.0000 -1.0000 2018506 1581556842.20 151.5288 59.9999 32.0000 1.9688 1.9698 416.3528 416.6213 0.0405 -1.0000 -1.0000 2018584 1581556842.30 151.5288 59.9999 32.0000 1.9686 1.9697 416.2152 416.4848 0.0405 -1.0000 -1.0000 2018646 1581556842.40 151.5181 59.9999 32.0000 1.9683 1.9694 416.2457 416.5135 0.0404 -1.0000 -1.0000 2018849 1581556842.50 151.5181 59.9999 32.0000 1.9695 1.9705 416.1071 416.3744 0.0402 -1.0000 -1.0000 2018912 1581556842.60 151.5181 59.9999 32.0000 1.9695 1.9705 416.1435 416.4127 0.0406 -1.0000 -1.0000 2018974 1581556842.70 151.5181 59.9999 32.0000 1.9694 1.9704 416.1928 416.4618 0.0405 -1.0000 -1.0000 2019037 1581556842.80 151.5181 59.9999 32.0000 1.9684 1.9694 416.1526 416.4215 0.0406 -1.0000 -1.0000 2019115 1581556842.90 151.5181 59.9999 32.0000 1.9679 1.9690 416.3724 416.6415 0.0405 -1.0000 -1.0000 2019443 1581556843.00 151.3677 59.9999 32.0000 1.9680 1.9691 416.2969 416.5648 0.0404 -1.0000 -1.0000 2019506 1581556843.10 151.3677 59.9999 32.0000 1.9683 1.9694 416.2572 416.5253 0.0405 -1.0000 -1.0000 2019568 1581556843.20 151.3677 59.9999 32.0000 1.9680 1.9691 416.2553 416.5241 0.0405 -1.0000 -1.0000 2019631 1581556843.30 151.3677 59.9999 32.0000 1.9685 1.9695 416.1343 416.4029 0.0405 -1.0000 -1.0000 2019693 1581556843.40 151.3677 59.9999 32.0000 1.9685 1.9695 416.0295 416.2984 0.0405 -1.0000 -1.0000 2019771 1581556843.50 151.5445 59.9999 32.0000 1.9688 1.9698 416.1463 416.4141 0.0404 -1.0000 -1.0000 2019834 1581556843.60 151.6115 59.9999 32.0000 1.9692 1.9702 416.2761 416.5447 0.0405 -1.0000 -1.0000 2019896 1581556843.70 151.6115 59.9999 32.0000 1.9685 1.9696 416.3034 416.5719 0.0405 -1.0000 -1.0000 2019975 1581556843.80 151.6115 59.9999 32.0000 1.9673 1.9683 416.3666 416.6354 0.0405 -1.0000 -1.0000 2020037 1581556843.90 151.6115 59.9999 32.0000 1.9684 1.9695 416.3187 416.5870 0.0404 -1.0000 -1.0000 2020115 1581556844.00 151.6028 59.9999 32.0000 1.9685 1.9695 416.1725 416.4416 0.0405 -1.0000 -1.0000 2020178 1581556844.10 151.4308 59.9999 32.0000 1.9695 1.9706 416.1510 416.4194 0.0405 -1.0000 -1.0000 2020240 1581556844.20 151.4308 59.9999 32.0000 1.9682 1.9692 416.1150 416.3832 0.0404 -1.0000 -1.0000 2020318 1581556844.30 151.4308 59.9999 32.0000 1.9686 1.9696 416.1166 416.3843 0.0404 -1.0000 -1.0000 2020381 1581556844.40 151.4308 59.9999 32.0000 1.9683 1.9693 416.3514 416.6193 0.0404 -1.0000 -1.0000 2020443 1581556844.50 151.4308 59.9999 32.0000 1.9689 1.9699 416.3162 416.5847 0.0405 -1.0000 -1.0000 2020584 1581556844.60 151.5101 59.9999 32.0000 1.9693 1.9704 416.2130 416.4802 0.0403 -1.0000 -1.0000 2020646 1581556844.70 151.5101 59.9999 32.0000 1.9690 1.9701 416.1622 416.4296 0.0404 -1.0000 -1.0000 2020709 1581556844.80 151.5101 59.9999 32.0000 1.9683 1.9693 416.1782 416.4461 0.0404 -1.0000 -1.0000 2020771 1581556844.90 151.5101 59.9999 32.0000 1.9675 1.9686 416.1365 416.4041 0.0404 -1.0000 -1.0000 2020834 1581556845.00 151.5101 59.9999 32.0000 1.9680 1.9691 416.2992 416.5680 0.0405 -1.0000 -1.0000 2021115 1581556845.10 151.5101 59.9999 32.0000 1.9675 1.9685 416.3071 416.5749 0.0403 -1.0000 -1.0000 2021193 1581556845.20 151.4851 59.9999 32.0000 1.9683 1.9694 416.2256 416.4938 0.0404 -1.0000 -1.0000 2021256 1581556845.30 151.4327 59.9999 32.0000 1.9690 1.9700 416.1971 416.4657 0.0405 -1.0000 -1.0000 2021318 1581556845.40 151.4327 59.9999 32.0000 1.9690 1.9700 416.0699 416.3389 0.0406 -1.0000 -1.0000 2021381 1581556845.50 151.4327 59.9999 32.0000 1.9681 1.9692 416.3079 416.5773 0.0405 -1.0000 -1.0000 2021552 1581556845.60 151.4327 59.9999 32.0000 1.9671 1.9681 416.3184 416.5865 0.0404 -1.0000 -1.0000 2021615 1581556845.70 151.4327 59.9999 32.0000 1.9685 1.9695 416.3386 416.6071 0.0405 -1.0000 -1.0000 2021693 1581556845.80 151.4810 59.9999 32.0000 1.9692 1.9703 416.2324 416.5015 0.0406 -1.0000 -1.0000 2021756 1581556845.90 151.4970 59.9999 32.0000 1.9688 1.9699 416.0967 416.3652 0.0405 -1.0000 -1.0000 2021834 1581556846.00 151.4970 59.9999 32.0000 1.9689 1.9699 416.0951 416.3625 0.0403 -1.0000 -1.0000 2022131 1581556846.10 151.4970 59.9999 32.0000 1.9692 1.9703 416.1167 416.3843 0.0404 -1.0000 -1.0000 2022193 1581556846.20 151.4970 59.9999 32.0000 1.9675 1.9685 416.1608 416.4291 0.0405 -1.0000 -1.0000 2022256 1581556846.30 151.4970 59.9999 32.0000 1.9680 1.9691 416.2498 416.5168 0.0402 -1.0000 -1.0000 2022349 1581556846.40 151.4373 59.9999 32.0000 1.9671 1.9682 416.2961 416.5649 0.0405 -1.0000 -1.0000 2022427 1581556846.50 151.4373 59.9999 32.0000 1.9680 1.9691 416.3354 416.6039 0.0404 -1.0000 -1.0000 2022552 1581556846.60 151.4373 59.9999 32.0000 1.9684 1.9694 416.1176 416.3855 0.0404 -1.0000 -1.0000 2022615 1581556846.70 151.4373 59.9999 32.0000 1.9688 1.9699 416.0501 416.3172 0.0403 -1.0000 -1.0000 2022677 1581556846.80 151.4373 59.9999 32.0000 1.9683 1.9693 416.1780 416.4462 0.0405 -1.0000 -1.0000 2022756 1581556846.90 151.5003 59.9999 32.0000 1.9681 1.9691 416.2432 416.5123 0.0406 -1.0000 -1.0000 2022818 1581556847.00 151.5003 59.9999 32.0000 1.9681 1.9691 416.2817 416.5504 0.0405 -1.0000 -1.0000 2022881 1581556847.10 151.5003 59.9999 32.0000 1.9678 1.9689 416.3141 416.5826 0.0405 -1.0000 -1.0000 2023068 1581556847.20 151.5003 59.9999 32.0000 1.9686 1.9696 416.3294 416.5966 0.0403 -1.0000 -1.0000 2023131 1581556847.30 151.5003 59.9999 32.0000 1.9696 1.9707 416.0807 416.3488 0.0404 -1.0000 -1.0000 2023193 1581556847.40 151.5115 59.9999 32.0000 1.9693 1.9704 416.1126 416.3811 0.0405 -1.0000 -1.0000 2023256 1581556847.50 151.6017 59.9999 32.0000 1.9686 1.9697 416.1674 416.4368 0.0406 -1.0000 -1.0000 2023318 1581556847.60 151.6017 59.9999 32.0000 1.9686 1.9696 416.1233 416.3907 0.0404 -1.0000 -1.0000 2024052 1581556847.70 151.6017 59.9999 32.0000 1.9683 1.9693 416.2639 416.5323 0.0405 -1.0000 -1.0000 2024131 1581556847.80 151.6017 59.9999 32.0000 1.9689 1.9700 416.2032 416.4721 0.0405 -1.0000 -1.0000 2024193 1581556847.90 151.6017 59.9999 32.0000 1.9691 1.9701 416.0700 416.3379 0.0404 -1.0000 -1.0000 2024256 1581556848.00 151.3923 59.9999 32.0000 1.9686 1.9697 416.1319 416.4006 0.0406 -1.0000 -1.0000 2024318 1581556848.10 151.3923 59.9999 32.0000 1.9686 1.9697 416.2686 416.5374 0.0405 -1.0000 -1.0000 2024381 1581556848.20 151.3923 59.9999 32.0000 1.9680 1.9690 416.2320 416.5007 0.0405 -1.0000 -1.0000 2024459 1581556848.30 151.3923 59.9999 32.0000 1.9685 1.9696 416.2808 416.5495 0.0405 -1.0000 -1.0000 2024521 1581556848.40 151.3923 59.9999 32.0000 1.9686 1.9697 416.1796 416.4483 0.0406 -1.0000 -1.0000 2024584 1581556848.50 151.4719 59.9999 32.0000 1.9690 1.9701 416.0630 416.3323 0.0405 -1.0000 -1.0000 2024662 1581556848.60 151.5117 59.9999 32.0000 1.9691 1.9701 416.0611 416.3286 0.0403 -1.0000 -1.0000 2024849 1581556848.70 151.5117 59.9999 32.0000 1.9691 1.9701 416.1257 416.3938 0.0404 -1.0000 -1.0000 2024912 1581556848.80 151.5117 59.9999 32.0000 1.9692 1.9702 416.2074 416.4745 0.0403 -1.0000 -1.0000 2024974 1581556848.90 151.5117 59.9999 32.0000 1.9676 1.9687 416.3792 416.6482 0.0406 -1.0000 -1.0000 2025052 1581556849.00 151.5693 59.9999 32.0000 1.9683 1.9694 416.3418 416.6108 0.0404 -1.0000 -1.0000 2025115 1581556849.10 151.5899 59.9999 32.0000 1.9683 1.9694 416.2903 416.5582 0.0404 -1.0000 -1.0000 2025302 1581556849.20 151.5899 59.9999 32.0000 1.9686 1.9696 416.1360 416.4036 0.0404 -1.0000 -1.0000 2025365 1581556849.30 151.5899 59.9999 32.0000 1.9691 1.9701 416.0413 416.3094 0.0404 -1.0000 -1.0000 2025428 1581556849.40 151.5899 59.9999 32.0000 1.9695 1.9706 416.2185 416.4866 0.0404 -1.0000 -1.0000 2025506 1581556849.50 151.5899 59.9999 32.0000 1.9681 1.9692 416.2413 416.5098 0.0405 -1.0000 -1.0000 2025568 1581556849.60 151.5509 59.9999 32.0000 1.9681 1.9691 416.2924 416.5615 0.0406 -1.0000 -1.0000 2025865 1581556849.70 151.5509 59.9999 32.0000 1.9682 1.9692 416.3345 416.6034 0.0405 -1.0000 -1.0000 2025928 1581556849.80 151.5509 59.9999 32.0000 1.9687 1.9697 416.2041 416.4723 0.0404 -1.0000 -1.0000 2025990 1581556849.90 151.5509 59.9999 32.0000 1.9686 1.9696 416.1718 416.4401 0.0404 -1.0000 -1.0000 2026068 1581556850.00 151.5509 59.9999 32.0000 1.9685 1.9695 416.1894 416.4573 0.0404 -1.0000 -1.0000 2026131 1581556850.10 151.5413 59.9998 32.0000 1.9684 1.9694 416.2979 416.5663 0.0405 -1.0000 -1.0000 2026381 1581556850.20 151.4492 59.9996 32.0000 1.9682 1.9692 416.3175 416.5858 0.0404 -1.0000 -1.0000 2026443 1581556850.30 151.4492 59.9996 32.0000 1.9680 1.9690 416.2816 416.5498 0.0405 -1.0000 -1.0000 2026506 1581556850.40 151.4492 59.9996 32.0000 1.9688 1.9698 416.1421 416.4112 0.0406 -1.0000 -1.0000 2026568 1581556850.50 151.4492 59.9996 32.0000 1.9691 1.9701 416.1284 416.3963 0.0403 -1.0000 -1.0000 2026646 1581556850.60 151.4492 59.9996 32.0000 1.9694 1.9704 416.1249 416.3923 0.0404 -1.0000 -1.0000 2026709 1581556850.70 151.5641 59.9996 32.0000 1.9693 1.9704 416.2068 416.4749 0.0404 -1.0000 -1.0000 2026787 1581556850.80 151.5641 59.9996 32.0000 1.9687 1.9697 416.3106 416.5785 0.0404 -1.0000 -1.0000 2026849 1581556850.90 151.5641 59.9996 32.0000 1.9678 1.9689 416.3579 416.6265 0.0404 -1.0000 -1.0000 2026912 1581556851.00 151.5641 59.9996 32.0000 1.9678 1.9689 416.3956 416.6639 0.0405 -1.0000 -1.0000 2026974 1581556851.10 151.5641 59.9996 32.0000 1.9690 1.9700 416.1525 416.4222 0.0406 -1.0000 -1.0000 2027052 1581556851.20 151.4876 59.9996 32.0000 1.9690 1.9700 416.0935 416.3618 0.0405 -1.0000 -1.0000 2027787 1581556851.30 151.4724 59.9996 32.0000 1.9684 1.9695 416.1876 416.4559 0.0404 -1.0000 -1.0000 2027849 1581556851.40 151.4724 59.9996 32.0000 1.9681 1.9691 416.2701 416.5392 0.0405 -1.0000 -1.0000 2027928 1581556851.50 151.4724 59.9996 32.0000 1.9674 1.9685 416.3685 416.6375 0.0406 -1.0000 -1.0000 2027990 1581556851.60 151.4724 59.9996 32.0000 1.9679 1.9690 416.2822 416.5521 0.0407 -1.0000 -1.0000 2028052 1581556851.70 151.4772 59.9996 32.0000 1.9693 1.9703 416.1366 416.4052 0.0405 -1.0000 -1.0000 2028115 1581556851.80 151.5345 59.9996 32.0000 1.9683 1.9693 416.1180 416.3871 0.0406 -1.0000 -1.0000 2028178 1581556851.90 151.5345 59.9996 32.0000 1.9694 1.9704 416.1117 416.3809 0.0406 -1.0000 -1.0000 2028256 1581556852.00 151.5345 59.9996 32.0000 1.9681 1.9692 416.1273 416.3964 0.0406 -1.0000 -1.0000 2028318 1581556852.10 151.5345 59.9996 32.0000 1.9677 1.9688 416.1523 416.4217 0.0406 -1.0000 -1.0000 2028381 1581556852.20 151.5345 59.9996 32.0000 1.9682 1.9693 416.2924 416.5614 0.0405 -1.0000 -1.0000 2028459 1581556852.30 151.5414 59.9996 32.0000 1.9687 1.9697 416.3180 416.5878 0.0406 -1.0000 -1.0000 2028521 1581556852.40 151.5414 59.9996 32.0000 1.9687 1.9698 416.2162 416.4842 0.0404 -1.0000 -1.0000 2028584 1581556852.50 151.5414 59.9996 32.0000 1.9687 1.9698 416.1448 416.4131 0.0405 -1.0000 -1.0000 2028646 1581556852.60 151.5414 59.9996 32.0000 1.9686 1.9697 416.1648 416.4353 0.0408 -1.0000 -1.0000 2028709 1581556852.70 151.5414 59.9996 32.0000 1.9680 1.9691 416.2421 416.5122 0.0407 -1.0000 -1.0000 2028771 1581556852.80 151.5414 59.9996 32.0000 1.9676 1.9687 416.2802 416.5501 0.0407 -1.0000 -1.0000 2028849 1581556852.90 151.5414 59.9996 32.0000 1.9690 1.9700 416.3589 416.6282 0.0406 -1.0000 -1.0000 2028927 1581556853.00 151.5414 59.9996 32.0000 1.9689 1.9699 416.0895 416.3590 0.0406 -1.0000 -1.0000 2029006 1581556853.10 151.5414 59.9996 32.0000 1.9690 1.9701 416.0746 416.3430 0.0404 -1.0000 -1.0000 2029084 1581556853.20 151.5414 59.9996 32.0000 1.9684 1.9694 416.0448 416.3125 0.0404 -1.0000 -1.0000 2029302 1581556853.30 151.5407 59.9996 32.0000 1.9683 1.9693 416.2178 416.4865 0.0405 -1.0000 -1.0000 2029365 1581556853.40 151.5128 59.9996 32.0000 1.9684 1.9694 416.3262 416.5949 0.0405 -1.0000 -1.0000 2029443 1581556853.50 151.5128 59.9996 32.0000 1.9682 1.9692 416.2850 416.5538 0.0406 -1.0000 -1.0000 2029537 1581556853.60 151.5128 59.9996 32.0000 1.9680 1.9690 416.1608 416.4307 0.0406 -1.0000 -1.0000 2029599 1581556853.70 151.5128 59.9996 32.0000 1.9692 1.9703 416.1177 416.3868 0.0406 -1.0000 -1.0000 2029678 1581556853.80 151.5128 59.9996 32.0000 1.9692 1.9703 416.1009 416.3684 0.0404 -1.0000 -1.0000 2029740 1581556853.90 151.5313 59.9996 32.0000 1.9695 1.9706 416.1935 416.4627 0.0406 -1.0000 -1.0000 2029818 1581556854.00 151.5329 59.9996 32.0000 1.9685 1.9696 416.1728 416.4417 0.0406 -1.0000 -1.0000 2029881 1581556854.10 151.5329 59.9996 32.0000 1.9682 1.9693 416.3252 416.5952 0.0407 -1.0000 -1.0000 2029943 1581556854.20 151.5329 59.9996 32.0000 1.9694 1.9704 416.3179 416.5869 0.0405 -1.0000 -1.0000 2030131 1581556854.30 151.5329 59.9996 32.0000 1.9695 1.9706 416.3700 416.6381 0.0404 -1.0000 -1.0000 2030193 1581556854.40 151.5329 59.9996 32.0000 1.9693 1.9704 416.1514 416.4199 0.0405 -1.0000 -1.0000 2030256 1581556854.50 151.5387 59.9996 32.0000 1.9687 1.9698 416.2089 416.4777 0.0405 -1.0000 -1.0000 2030334 1581556854.60 151.5387 59.9996 32.0000 1.9686 1.9697 416.1875 416.4557 0.0404 -1.0000 -1.0000 2030396 1581556854.70 151.5387 59.9996 32.0000 1.9685 1.9696 416.3051 416.5736 0.0405 -1.0000 -1.0000 2030802 1581556854.80 151.5387 59.9996 32.0000 1.9687 1.9697 416.3486 416.6180 0.0406 -1.0000 -1.0000 2030865 1581556854.90 151.5387 59.9996 32.0000 1.9683 1.9693 416.3784 416.6465 0.0405 -1.0000 -1.0000 2030927 1581556855.00 151.4957 59.9998 32.0000 1.9687 1.9697 416.2317 416.5012 0.0406 -1.0000 -1.0000 2030990 1581556855.10 151.4940 59.9998 32.0000 1.9691 1.9701 416.1679 416.4367 0.0405 -1.0000 -1.0000 2031068 1581556855.20 151.4940 59.9998 32.0000 1.9691 1.9702 416.1686 416.4383 0.0406 -1.0000 -1.0000 2031131 1581556855.30 151.4940 59.9998 32.0000 1.9693 1.9704 416.1782 416.4478 0.0407 -1.0000 -1.0000 2031615 1581556855.40 151.4940 59.9998 32.0000 1.9690 1.9700 416.2490 416.5184 0.0406 -1.0000 -1.0000 2031678 1581556855.50 151.4940 59.9998 32.0000 1.9691 1.9701 416.2543 416.5221 0.0404 -1.0000 -1.0000 2031740 1581556855.60 151.4899 59.9998 32.0000 1.9689 1.9699 416.2874 416.5553 0.0404 -1.0000 -1.0000 2031802 1581556855.70 151.4899 59.9998 32.0000 1.9691 1.9701 416.2729 416.5416 0.0405 -1.0000 -1.0000 2031881 1581556855.80 151.4899 59.9998 32.0000 1.9693 1.9703 416.0474 416.3169 0.0406 -1.0000 -1.0000 2031943 1581556855.90 151.4899 59.9998 32.0000 1.9690 1.9701 416.1228 416.3916 0.0405 -1.0000 -1.0000 2032022 1581556856.00 151.4899 59.9998 32.0000 1.9682 1.9693 416.1623 416.4302 0.0404 -1.0000 -1.0000 2032084 1581556856.10 151.5091 59.9998 32.0000 1.9679 1.9690 416.2352 416.5026 0.0404 -1.0000 -1.0000 2032146 1581556856.20 151.5091 59.9998 32.0000 1.9690 1.9700 416.3588 416.6275 0.0405 -1.0000 -1.0000 2032225 1581556856.30 151.5091 59.9998 32.0000 1.9690 1.9701 416.2934 416.5620 0.0405 -1.0000 -1.0000 2032443 1581556856.40 151.5091 59.9998 32.0000 1.9695 1.9705 416.2202 416.4892 0.0404 -1.0000 -1.0000 2032506 1581556856.50 151.5091 59.9998 32.0000 1.9691 1.9701 416.1338 416.4015 0.0404 -1.0000 -1.0000 2032568 1581556856.60 151.5167 59.9998 32.0000 1.9692 1.9702 416.0969 416.3649 0.0405 -1.0000 -1.0000 2032631 1581556856.70 151.5216 59.9998 32.0000 1.9684 1.9695 416.2840 416.5536 0.0406 -1.0000 -1.0000 2032693 1581556856.80 151.5216 59.9998 32.0000 1.9687 1.9697 416.3493 416.6181 0.0405 -1.0000 -1.0000 2032849 1581556856.90 151.5216 59.9998 32.0000 1.9685 1.9695 416.2213 416.4883 0.0402 -1.0000 -1.0000 2032912 1581556857.00 151.5216 59.9998 32.0000 1.9691 1.9701 416.0684 416.3358 0.0404 -1.0000 -1.0000 2032974 1581556857.10 151.5216 59.9998 32.0000 1.9690 1.9701 416.1772 416.4459 0.0405 -1.0000 -1.0000 2033052 1581556857.20 151.6186 59.9998 32.0000 1.9691 1.9702 416.2325 416.5002 0.0404 -1.0000 -1.0000 2033115 1581556857.30 151.6186 59.9998 32.0000 1.9692 1.9702 416.1648 416.4327 0.0404 -1.0000 -1.0000 2033537 1581556857.40 151.6186 59.9998 32.0000 1.9682 1.9693 416.3022 416.5699 0.0404 -1.0000 -1.0000 2033615 1581556857.50 151.6186 59.9998 32.0000 1.9681 1.9691 416.2872 416.5552 0.0404 -1.0000 -1.0000 2033678 1581556857.60 151.6186 59.9998 32.0000 1.9680 1.9690 416.3839 416.6523 0.0404 -1.0000 -1.0000 2033740 1581556857.70 151.5212 59.9998 32.0000 1.9688 1.9698 416.3036 416.5746 0.0408 -1.0000 -1.0000 2033802 1581556857.80 151.5070 59.9998 32.0000 1.9688 1.9699 416.1702 416.4405 0.0407 -1.0000 -1.0000 2034099 1581556857.90 151.5070 59.9998 32.0000 1.9685 1.9696 416.3098 416.5803 0.0408 -1.0000 -1.0000 2034162 1581556858.00 151.5070 59.9998 32.0000 1.9680 1.9690 416.3242 416.5944 0.0407 -1.0000 -1.0000 2034225 1581556858.10 151.5070 59.9998 32.0000 1.9687 1.9697 416.2326 416.5022 0.0406 -1.0000 -1.0000 2034287 1581556858.20 151.5070 59.9998 32.0000 1.9685 1.9696 416.2678 416.5371 0.0406 -1.0000 -1.0000 2034365 1581556858.30 151.5010 59.9998 32.0000 1.9693 1.9703 416.1231 416.3921 0.0405 -1.0000 -1.0000 2035131 1581556858.40 151.5010 59.9998 32.0000 1.9701 1.9711 416.1758 416.4455 0.0406 -1.0000 -1.0000 2035193 1581556858.50 151.5010 59.9998 32.0000 1.9676 1.9687 416.2125 416.4805 0.0404 -1.0000 -1.0000 2035271 1581556858.60 151.5010 59.9998 32.0000 1.9679 1.9689 416.2300 416.4991 0.0406 -1.0000 -1.0000 2035334 1581556858.70 151.5010 59.9998 32.0000 1.9679 1.9690 416.3560 416.6237 0.0404 -1.0000 -1.0000 2035396 1581556858.80 151.5010 59.9998 32.0000 1.9682 1.9693 416.3616 416.6303 0.0405 -1.0000 -1.0000 2035475 1581556858.90 151.5030 59.9998 32.0000 1.9696 1.9707 416.1241 416.3930 0.0406 -1.0000 -1.0000 2035521 1581556859.00 151.5030 59.9998 32.0000 1.9695 1.9706 416.1758 416.4443 0.0405 -1.0000 -1.0000 2035599 1581556859.10 151.5030 59.9998 32.0000 1.9686 1.9697 416.2065 416.4758 0.0406 -1.0000 -1.0000 2035662 1581556859.20 151.5030 59.9998 32.0000 1.9689 1.9699 416.3164 416.5852 0.0405 -1.0000 -1.0000 2035740 1581556859.30 151.5030 59.9998 32.0000 1.9688 1.9699 416.4935 416.7623 0.0405 -1.0000 -1.0000 2035802 1581556859.40 151.5030 59.9998 32.0000 1.9681 1.9692 416.2207 416.4893 0.0405 -1.0000 -1.0000 2035865 1581556859.50 151.5584 59.9998 32.0000 1.9691 1.9701 416.0534 416.3221 0.0406 -1.0000 -1.0000 2035928 1581556859.60 151.5584 59.9998 32.0000 1.9692 1.9702 415.9859 416.2556 0.0406 -1.0000 -1.0000 2036068 1581556859.70 151.5584 59.9998 32.0000 1.9688 1.9698 416.1684 416.4374 0.0406 -1.0000 -1.0000 2036131 1581556859.80 151.5584 59.9998 32.0000 1.9681 1.9691 416.2420 416.5109 0.0405 -1.0000 -1.0000 2036193 1581556859.90 151.5584 59.9998 32.0000 1.9676 1.9686 416.2632 416.5325 0.0405 -1.0000 -1.0000 2036272 1581556860.00 151.4719 60.0001 32.0000 1.9680 1.9690 416.2121 416.4799 0.0404 -1.0000 -1.0000 2036334 1581556860.10 151.4719 60.0001 32.0000 1.9691 1.9701 416.0847 416.3533 0.0405 -1.0000 -1.0000 2036396 1581556860.20 151.4719 60.0001 32.0000 1.9693 1.9704 416.0714 416.3413 0.0406 -1.0000 -1.0000 2036459 1581556860.30 151.4719 60.0001 32.0000 1.9682 1.9693 416.2353 416.5041 0.0406 -1.0000 -1.0000 2036521 1581556860.40 151.4719 60.0001 32.0000 1.9683 1.9693 416.2945 416.5634 0.0405 -1.0000 -1.0000 2037318 1581556860.50 151.4719 60.0001 32.0000 1.9691 1.9702 416.2243 416.4933 0.0405 -1.0000 -1.0000 2037381 1581556860.60 151.4719 60.0001 32.0000 1.9692 1.9703 416.1123 416.3807 0.0405 -1.0000 -1.0000 2037443 1581556860.70 151.4721 60.0001 32.0000 1.9685 1.9695 416.1153 416.3840 0.0405 -1.0000 -1.0000 2037506 1581556860.80 151.5164 60.0001 32.0000 1.9683 1.9693 416.0809 416.3492 0.0405 -1.0000 -1.0000 2037584 1581556860.90 151.5164 60.0001 32.0000 1.9688 1.9699 416.1703 416.4384 0.0404 -1.0000 -1.0000 2037646 1581556861.00 151.5164 60.0001 32.0000 1.9684 1.9695 416.2125 416.4809 0.0405 -1.0000 -1.0000 2037709 1581556861.10 151.5164 60.0001 32.0000 1.9683 1.9694 416.2051 416.4734 0.0405 -1.0000 -1.0000 2037771 1581556861.20 151.5164 60.0001 32.0000 1.9689 1.9700 416.1556 416.4241 0.0405 -1.0000 -1.0000 2037849 1581556861.30 151.5662 60.0001 32.0000 1.9693 1.9704 416.0766 416.3446 0.0404 -1.0000 -1.0000 2037896 1581556861.40 151.5692 60.0001 32.0000 1.9691 1.9701 416.1055 416.3737 0.0404 -1.0000 -1.0000 2038162 1581556861.50 151.5692 60.0001 32.0000 1.9683 1.9693 416.1676 416.4363 0.0406 -1.0000 -1.0000 2038225 1581556861.60 151.5692 60.0001 32.0000 1.9673 1.9684 416.2026 416.4719 0.0406 -1.0000 -1.0000 2038302 1581556861.70 151.5692 60.0001 32.0000 1.9678 1.9688 416.2914 416.5601 0.0405 -1.0000 -1.0000 2038381 1581556861.80 151.5631 60.0001 32.0000 1.9677 1.9688 416.3681 416.6363 0.0404 -1.0000 -1.0000 2038443 1581556861.90 151.4886 60.0001 32.0000 1.9693 1.9704 416.2331 416.5012 0.0404 -1.0000 -1.0000 2038521 1581556862.00 151.4886 60.0001 32.0000 1.9693 1.9703 416.1211 416.3900 0.0406 -1.0000 -1.0000 2038584 1581556862.10 151.4886 60.0001 32.0000 1.9689 1.9700 416.1023 416.3707 0.0404 -1.0000 -1.0000 2038646 1581556862.20 151.4886 60.0001 32.0000 1.9686 1.9697 416.1414 416.4101 0.0405 -1.0000 -1.0000 2038709 1581556862.30 151.4886 60.0001 32.0000 1.9682 1.9692 416.3676 416.6363 0.0405 -1.0000 -1.0000 2038787 1581556862.40 151.4886 60.0001 32.0000 1.9685 1.9695 416.3384 416.6078 0.0407 -1.0000 -1.0000 2038849 1581556862.50 151.5801 60.0001 32.0000 1.9684 1.9695 416.2329 416.5009 0.0404 -1.0000 -1.0000 2038912 1581556862.60 151.5801 60.0001 32.0000 1.9689 1.9699 416.1916 416.4604 0.0406 -1.0000 -1.0000 2038974 1581556862.70 151.5801 60.0001 32.0000 1.9682 1.9693 416.1025 416.3714 0.0405 -1.0000 -1.0000 2039037 1581556862.80 151.5801 60.0001 32.0000 1.9689 1.9699 416.0258 416.2957 0.0407 -1.0000 -1.0000 2039115 1581556862.90 151.5801 60.0001 32.0000 1.9691 1.9702 416.0541 416.3233 0.0406 -1.0000 -1.0000 2039178 1581556863.00 151.5637 60.0001 32.0000 1.9676 1.9686 416.2064 416.4756 0.0406 -1.0000 -1.0000 2039240 1581556863.10 151.5625 60.0001 32.0000 1.9675 1.9685 416.2449 416.5140 0.0406 -1.0000 -1.0000 2039318 1581556863.20 151.5625 60.0001 32.0000 1.9676 1.9686 416.2069 416.4766 0.0407 -1.0000 -1.0000 2039381 1581556863.30 151.5625 60.0001 32.0000 1.9683 1.9694 416.1940 416.4630 0.0405 -1.0000 -1.0000 2039443 1581556863.40 151.5625 60.0001 32.0000 1.9686 1.9696 416.1759 416.4445 0.0405 -1.0000 -1.0000 2039506 1581556863.50 151.5625 60.0001 32.0000 1.9684 1.9695 416.2044 416.4729 0.0406 -1.0000 -1.0000 2039959 1581556863.60 151.5625 60.0001 32.0000 1.9679 1.9689 416.3267 416.5955 0.0404 -1.0000 -1.0000 2040022 1581556863.70 151.5625 60.0001 32.0000 1.9678 1.9689 416.3856 416.6536 0.0404 -1.0000 -1.0000 2040084 1581556863.80 151.5625 60.0001 32.0000 1.9683 1.9693 416.2188 416.4878 0.0405 -1.0000 -1.0000 2040146 1581556863.90 151.5625 60.0001 32.0000 1.9686 1.9696 416.1157 416.3850 0.0406 -1.0000 -1.0000 2040225 1581556864.00 151.5625 60.0001 32.0000 1.9690 1.9701 416.1568 416.4261 0.0406 -1.0000 -1.0000 2040287 1581556864.10 151.4982 60.0001 32.0000 1.9686 1.9697 416.1111 416.3799 0.0405 -1.0000 -1.0000 2040349 1581556864.20 151.4675 60.0001 32.0000 1.9678 1.9688 416.1809 416.4495 0.0405 -1.0000 -1.0000 2040427 1581556864.30 151.4675 60.0001 32.0000 1.9683 1.9694 416.3494 416.6171 0.0404 -1.0000 -1.0000 2040490 1581556864.40 151.4675 60.0001 32.0000 1.9689 1.9699 416.3953 416.6637 0.0404 -1.0000 -1.0000 2040552 1581556864.50 151.4675 60.0001 32.0000 1.9693 1.9704 416.1697 416.4378 0.0405 -1.0000 -1.0000 2040631 1581556864.60 151.4675 60.0001 32.0000 1.9692 1.9702 416.1511 416.4185 0.0403 -1.0000 -1.0000 2040693 1581556864.70 151.4675 60.0001 32.0000 1.9689 1.9700 416.1719 416.4405 0.0405 -1.0000 -1.0000 2040756 1581556864.80 151.5453 60.0005 32.0000 1.9682 1.9692 416.2604 416.5296 0.0405 -1.0000 -1.0000 2040818 1581556864.90 151.5453 60.0005 32.0000 1.9676 1.9687 416.3965 416.6660 0.0406 -1.0000 -1.0000 2040881 1581556865.00 151.5453 60.0005 32.0000 1.9678 1.9688 416.3342 416.6039 0.0406 -1.0000 -1.0000 2041115 1581556865.10 151.5453 60.0005 32.0000 1.9683 1.9694 416.3150 416.5836 0.0405 -1.0000 -1.0000 2041193 1581556865.20 151.5448 60.0005 32.0000 1.9684 1.9695 416.2111 416.4802 0.0406 -1.0000 -1.0000 2041256 1581556865.30 151.5430 60.0005 32.0000 1.9689 1.9699 416.1541 416.4236 0.0406 -1.0000 -1.0000 2041318 1581556865.40 151.5430 60.0005 32.0000 1.9686 1.9696 416.1576 416.4270 0.0406 -1.0000 -1.0000 2041396 1581556865.50 151.5430 60.0005 32.0000 1.9688 1.9698 416.1901 416.4593 0.0406 -1.0000 -1.0000 2041568 1581556865.60 151.5430 60.0005 32.0000 1.9684 1.9694 416.2692 416.5383 0.0406 -1.0000 -1.0000 2041631 1581556865.70 151.5430 60.0005 32.0000 1.9685 1.9695 416.2627 416.5310 0.0404 -1.0000 -1.0000 2041693 1581556865.80 151.4492 60.0005 32.0000 1.9687 1.9697 416.2265 416.4948 0.0405 -1.0000 -1.0000 2041756 1581556865.90 151.4492 60.0005 32.0000 1.9694 1.9705 416.1429 416.4114 0.0405 -1.0000 -1.0000 2041834 1581556866.00 151.4492 60.0005 32.0000 1.9692 1.9702 416.1196 416.3876 0.0404 -1.0000 -1.0000 2042068 1581556866.10 151.4492 60.0005 32.0000 1.9687 1.9697 416.1459 416.4138 0.0405 -1.0000 -1.0000 2042131 1581556866.20 151.4492 60.0005 32.0000 1.9681 1.9691 416.2030 416.4716 0.0405 -1.0000 -1.0000 2042209 1581556866.30 151.4280 60.0005 32.0000 1.9677 1.9687 416.3218 416.5903 0.0405 -1.0000 -1.0000 2042272 1581556866.40 151.3974 60.0005 32.0000 1.9676 1.9687 416.2117 416.4808 0.0405 -1.0000 -1.0000 2042334 1581556866.50 151.3974 60.0005 32.0000 1.9685 1.9695 416.2638 416.5327 0.0406 -1.0000 -1.0000 2042631 1581556866.60 151.3974 60.0005 32.0000 1.9693 1.9704 416.1154 416.3839 0.0405 -1.0000 -1.0000 2042693 1581556866.70 151.3974 60.0005 32.0000 1.9696 1.9706 416.1845 416.4531 0.0405 -1.0000 -1.0000 2042756 1581556866.80 151.3974 60.0005 32.0000 1.9677 1.9688 416.3070 416.5752 0.0404 -1.0000 -1.0000 2042818 1581556866.90 151.5313 60.0005 32.0000 1.9678 1.9688 416.3128 416.5813 0.0405 -1.0000 -1.0000 2042881 1581556867.00 151.5313 60.0005 32.0000 1.9682 1.9693 416.2355 416.5043 0.0405 -1.0000 -1.0000 2042943 1581556867.10 151.5313 60.0005 32.0000 1.9687 1.9697 416.1259 416.3945 0.0404 -1.0000 -1.0000 2043584 1581556867.20 151.5313 60.0005 32.0000 1.9681 1.9691 416.0871 416.3562 0.0406 -1.0000 -1.0000 2043646 1581556867.30 151.5313 60.0005 32.0000 1.9686 1.9697 416.0361 416.3037 0.0404 -1.0000 -1.0000 2043709 1581556867.40 151.4261 60.0005 32.0000 1.9685 1.9695 416.0996 416.3677 0.0405 -1.0000 -1.0000 2043818 1581556867.50 151.4197 60.0005 32.0000 1.9678 1.9688 416.3084 416.5768 0.0404 -1.0000 -1.0000 2043881 1581556867.60 151.4197 60.0005 32.0000 1.9680 1.9691 416.3065 416.5744 0.0404 -1.0000 -1.0000 2043943 1581556867.70 151.4197 60.0005 32.0000 1.9679 1.9690 416.1766 416.4445 0.0404 -1.0000 -1.0000 2044006 1581556867.80 151.4197 60.0005 32.0000 1.9688 1.9699 416.1477 416.4154 0.0404 -1.0000 -1.0000 2044068 1581556867.90 151.4197 60.0005 32.0000 1.9684 1.9695 416.1256 416.3935 0.0404 -1.0000 -1.0000 2044146 1581556868.00 151.4197 60.0005 32.0000 1.9686 1.9696 416.2667 416.5354 0.0406 -1.0000 -1.0000 2044209 1581556868.10 151.4197 60.0005 32.0000 1.9685 1.9696 416.2648 416.5340 0.0406 -1.0000 -1.0000 2044287 1581556868.20 151.4197 60.0005 32.0000 1.9686 1.9697 416.1640 416.4337 0.0406 -1.0000 -1.0000 2044349 1581556868.30 151.4197 60.0005 32.0000 1.9690 1.9700 416.1185 416.3868 0.0404 -1.0000 -1.0000 2044427 1581556868.40 151.4197 60.0005 32.0000 1.9685 1.9696 416.0243 416.2932 0.0406 -1.0000 -1.0000 2044490 1581556868.50 151.4336 60.0005 32.0000 1.9690 1.9701 416.1076 416.3772 0.0406 -1.0000 -1.0000 2044552 1581556868.60 151.4336 60.0005 32.0000 1.9684 1.9695 416.1903 416.4589 0.0404 -1.0000 -1.0000 2045287 1581556868.70 151.4336 60.0005 32.0000 1.9677 1.9688 416.3358 416.6051 0.0406 -1.0000 -1.0000 2045349 1581556868.80 151.4336 60.0005 32.0000 1.9683 1.9694 416.3331 416.6019 0.0405 -1.0000 -1.0000 2045412 1581556868.90 151.4336 60.0005 32.0000 1.9683 1.9693 416.3129 416.5831 0.0408 -1.0000 -1.0000 2045490 1581556869.00 151.4604 60.0005 32.0000 1.9689 1.9700 416.1418 416.4108 0.0405 -1.0000 -1.0000 2045552 1581556869.10 151.4777 60.0005 32.0000 1.9684 1.9695 416.1349 416.4038 0.0405 -1.0000 -1.0000 2045615 1581556869.20 151.4777 60.0005 32.0000 1.9686 1.9696 415.9819 416.2507 0.0406 -1.0000 -1.0000 2045678 1581556869.30 151.4777 60.0005 32.0000 1.9679 1.9689 416.2339 416.5032 0.0407 -1.0000 -1.0000 2045740 1581556869.40 151.4777 60.0005 32.0000 1.9673 1.9683 416.2812 416.5522 0.0409 -1.0000 -1.0000 2045818 1581556869.50 151.4777 60.0005 32.0000 1.9670 1.9681 416.2936 416.5638 0.0407 -1.0000 -1.0000 2045881 1581556869.60 151.4876 60.0005 32.0000 1.9678 1.9688 416.3142 416.5845 0.0407 -1.0000 -1.0000 2045943 1581556869.70 151.4876 60.0005 32.0000 1.9695 1.9705 416.2528 416.5229 0.0407 -1.0000 -1.0000 2046006 1581556869.80 151.4876 60.0005 32.0000 1.9688 1.9699 416.0612 416.3323 0.0409 -1.0000 -1.0000 2046068 1581556869.90 151.4876 60.0005 32.0000 1.9684 1.9695 416.1845 416.4551 0.0408 -1.0000 -1.0000 2046209 1581556870.00 151.4876 60.0005 32.0000 1.9681 1.9691 416.0934 416.3638 0.0408 -1.0000 -1.0000 2046272 1581556870.10 151.4876 60.0005 32.0000 1.9679 1.9690 416.2173 416.4876 0.0407 -1.0000 -1.0000 2046349 1581556870.20 151.4718 60.0005 32.0000 1.9678 1.9688 416.2516 416.5216 0.0407 -1.0000 -1.0000 2046427 1581556870.30 151.4624 60.0005 32.0000 1.9686 1.9697 416.2336 416.5035 0.0406 -1.0000 -1.0000 2046490 1581556870.40 151.4624 60.0005 32.0000 1.9687 1.9698 416.1178 416.3867 0.0406 -1.0000 -1.0000 2046552 1581556870.50 151.4624 60.0005 32.0000 1.9687 1.9698 416.1714 416.4401 0.0405 -1.0000 -1.0000 2046615 1581556870.60 151.4624 60.0005 32.0000 1.9685 1.9696 416.2573 416.5267 0.0406 -1.0000 -1.0000 2046677 1581556870.70 151.4624 60.0005 32.0000 1.9683 1.9693 416.3475 416.6170 0.0406 -1.0000 -1.0000 2046740 1581556870.80 151.4624 60.0005 32.0000 1.9692 1.9702 416.2391 416.5078 0.0405 -1.0000 -1.0000 2046818 1581556870.90 151.5307 60.0005 32.0000 1.9692 1.9702 416.1971 416.4664 0.0406 -1.0000 -1.0000 2046881 1581556871.00 151.5307 60.0005 32.0000 1.9697 1.9707 416.1331 416.4015 0.0404 -1.0000 -1.0000 2046943 1581556871.10 151.5307 60.0005 32.0000 1.9687 1.9698 416.0777 416.3469 0.0406 -1.0000 -1.0000 2047021 1581556871.20 151.5307 60.0005 32.0000 1.9685 1.9696 416.1996 416.4686 0.0406 -1.0000 -1.0000 2047365 1581556871.30 151.5307 60.0005 32.0000 1.9690 1.9700 416.3049 416.5741 0.0406 -1.0000 -1.0000 2047428 1581556871.40 151.5158 60.0005 32.0000 1.9691 1.9701 416.2950 416.5643 0.0406 -1.0000 -1.0000 2047506 1581556871.50 151.5146 60.0005 32.0000 1.9695 1.9705 416.1902 416.4588 0.0406 -1.0000 -1.0000 2047568 1581556871.60 151.5146 60.0005 32.0000 1.9694 1.9704 416.1602 416.4283 0.0403 -1.0000 -1.0000 2047631 1581556871.70 151.5146 60.0005 32.0000 1.9691 1.9701 416.2801 416.5483 0.0404 -1.0000 -1.0000 2047865 1581556871.80 151.5146 60.0005 32.0000 1.9689 1.9699 416.3692 416.6379 0.0405 -1.0000 -1.0000 2047927 1581556871.90 151.5146 60.0005 32.0000 1.9679 1.9690 416.3913 416.6601 0.0405 -1.0000 -1.0000 2048006 1581556872.00 151.5497 60.0005 32.0000 1.9685 1.9695 416.2610 416.5293 0.0405 -1.0000 -1.0000 2048068 1581556872.10 151.5497 60.0005 32.0000 1.9682 1.9693 416.1678 416.4363 0.0405 -1.0000 -1.0000 2048131 1581556872.20 151.5497 60.0005 32.0000 1.9682 1.9693 416.0937 416.3629 0.0406 -1.0000 -1.0000 2048318 1581556872.30 151.5497 60.0005 32.0000 1.9687 1.9698 416.1222 416.3922 0.0407 -1.0000 -1.0000 2048381 1581556872.40 151.5497 60.0005 32.0000 1.9680 1.9690 416.2219 416.4912 0.0407 -1.0000 -1.0000 2048443 1581556872.50 151.5406 60.0005 32.0000 1.9680 1.9691 416.3693 416.6392 0.0406 -1.0000 -1.0000 2048521 1581556872.60 151.5305 60.0005 32.0000 1.9682 1.9693 416.2609 416.5311 0.0407 -1.0000 -1.0000 2048568 1581556872.70 151.5305 60.0005 32.0000 1.9684 1.9695 416.1122 416.3820 0.0407 -1.0000 -1.0000 2048802 1581556872.80 151.5305 60.0005 32.0000 1.9682 1.9692 416.0499 416.3192 0.0406 -1.0000 -1.0000 2048881 1581556872.90 151.5305 60.0005 32.0000 1.9683 1.9694 416.0706 416.3400 0.0406 -1.0000 -1.0000 2048943 1581556873.00 151.5305 60.0005 32.0000 1.9680 1.9690 416.2677 416.5374 0.0407 -1.0000 -1.0000 2049006 1581556873.10 151.5058 60.0005 32.0000 1.9687 1.9697 416.3335 416.6031 0.0406 -1.0000 -1.0000 2049084 1581556873.20 151.5058 60.0005 32.0000 1.9687 1.9697 416.2591 416.5293 0.0408 -1.0000 -1.0000 2049365 1581556873.30 151.5058 60.0005 32.0000 1.9690 1.9700 416.1379 416.4083 0.0408 -1.0000 -1.0000 2049428 1581556873.40 151.5058 60.0005 32.0000 1.9693 1.9704 416.0794 416.3485 0.0405 -1.0000 -1.0000 2049506 1581556873.50 151.5058 60.0005 32.0000 1.9687 1.9697 416.2609 416.5313 0.0408 -1.0000 -1.0000 2049568 1581556873.60 151.5689 60.0005 32.0000 1.9685 1.9695 416.3766 416.6468 0.0407 -1.0000 -1.0000 2049631 1581556873.70 151.6362 60.0005 32.0000 1.9685 1.9696 416.3773 416.6468 0.0406 -1.0000 -1.0000 2049834 1581556873.80 151.6362 60.0005 32.0000 1.9695 1.9705 416.2272 416.4971 0.0407 -1.0000 -1.0000 2049896 1581556873.90 151.6362 60.0005 32.0000 1.9693 1.9703 416.1137 416.3818 0.0406 -1.0000 -1.0000 2049959 1581556874.00 151.6362 60.0005 32.0000 1.9694 1.9705 416.0715 416.3418 0.0407 -1.0000 -1.0000 2050022 1581556874.10 151.6362 60.0005 32.0000 1.9689 1.9699 416.1581 416.4289 0.0409 -1.0000 -1.0000 2050084 1581556874.20 151.6276 60.0005 32.0000 1.9678 1.9689 416.2319 416.5026 0.0408 -1.0000 -1.0000 2050162 1581556874.30 151.6276 60.0005 32.0000 1.9675 1.9686 416.3428 416.6126 0.0406 -1.0000 -1.0000 2050537 1581556874.40 151.6276 60.0005 32.0000 1.9678 1.9689 416.2558 416.5260 0.0408 -1.0000 -1.0000 2050599 1581556874.50 151.6276 60.0005 32.0000 1.9680 1.9691 416.2015 416.4723 0.0408 -1.0000 -1.0000 2050677 1581556874.60 151.6276 60.0005 32.0000 1.9684 1.9694 416.1006 416.3703 0.0406 -1.0000 -1.0000 2050740 1581556874.70 151.6276 60.0005 32.0000 1.9685 1.9695 416.0947 416.3644 0.0406 -1.0000 -1.0000 2050802 1581556874.80 151.6276 60.0005 32.0000 1.9679 1.9689 416.2640 416.5325 0.0406 -1.0000 -1.0000 2051084 1581556874.90 151.6276 60.0005 32.0000 1.9676 1.9687 416.2667 416.5367 0.0407 -1.0000 -1.0000 2051146 1581556875.00 151.6276 60.0005 32.0000 1.9692 1.9703 416.3635 416.6355 0.0410 -1.0000 -1.0000 2051209 1581556875.10 151.6276 60.0005 32.0000 1.9698 1.9708 416.1970 416.4680 0.0408 -1.0000 -1.0000 2051287 1581556875.20 151.6276 60.0005 32.0000 1.9691 1.9702 416.1418 416.4121 0.0407 -1.0000 -1.0000 2051349 1581556875.30 151.4099 60.0000 32.0000 1.9692 1.9702 416.1289 416.3973 0.0405 -1.0000 -1.0000 2051568 1581556875.40 151.4099 60.0000 32.0000 1.9690 1.9700 416.2148 416.4834 0.0405 -1.0000 -1.0000 2051646 1581556875.50 151.4099 60.0000 32.0000 1.9698 1.9708 416.2639 416.5327 0.0405 -1.0000 -1.0000 2051709 1581556875.60 151.4099 60.0000 32.0000 1.9689 1.9699 416.2708 416.5395 0.0405 -1.0000 -1.0000 2051771 1581556875.70 151.4099 60.0000 32.0000 1.9684 1.9694 416.2475 416.5163 0.0405 -1.0000 -1.0000 2051849 1581556875.80 151.4699 60.0000 32.0000 1.9687 1.9697 416.1934 416.4622 0.0406 -1.0000 -1.0000 2052068 1581556875.90 151.5045 60.0000 32.0000 1.9690 1.9700 416.0961 416.3638 0.0403 -1.0000 -1.0000 2052146 1581556876.00 151.5869 60.0000 32.0000 1.9696 1.9707 416.1255 416.3927 0.0403 -1.0000 -1.0000 2052209 1581556876.10 151.5869 60.0000 32.0000 1.9674 1.9685 416.3005 416.5681 0.0404 -1.0000 -1.0000 2052271 1581556876.20 151.5869 60.0000 32.0000 1.9680 1.9690 416.4166 416.6846 0.0404 -1.0000 -1.0000 2052349 1581556876.30 151.5707 60.0000 32.0000 1.9676 1.9687 416.2794 416.5486 0.0405 -1.0000 -1.0000 2052631 1581556876.40 151.3997 60.0000 32.0000 1.9680 1.9691 416.3238 416.5923 0.0405 -1.0000 -1.0000 2052693 1581556876.50 151.3997 60.0000 32.0000 1.9691 1.9701 416.2182 416.4860 0.0404 -1.0000 -1.0000 2052771 1581556876.60 151.3997 60.0000 32.0000 1.9687 1.9698 416.1011 416.3692 0.0404 -1.0000 -1.0000 2052834 1581556876.70 151.3997 60.0000 32.0000 1.9686 1.9696 416.1347 416.4018 0.0403 -1.0000 -1.0000 2052896 1581556876.80 151.3997 60.0000 32.0000 1.9685 1.9696 416.2159 416.4856 0.0406 -1.0000 -1.0000 2053131 1581556876.90 151.4973 60.0000 32.0000 1.9693 1.9703 416.2689 416.5375 0.0405 -1.0000 -1.0000 2053193 1581556877.00 151.4973 60.0000 32.0000 1.9698 1.9708 416.1883 416.4572 0.0406 -1.0000 -1.0000 2053256 1581556877.10 151.4973 60.0000 32.0000 1.9695 1.9706 416.1326 416.3996 0.0403 -1.0000 -1.0000 2053334 1581556877.20 151.4973 60.0000 32.0000 1.9691 1.9701 416.1404 416.4092 0.0405 -1.0000 -1.0000 2053396 1581556877.30 151.4973 60.0000 32.0000 1.9689 1.9699 416.2298 416.4977 0.0404 -1.0000 -1.0000 2053459 1581556877.40 151.4973 60.0000 32.0000 1.9687 1.9697 416.2848 416.5523 0.0404 -1.0000 -1.0000 2053522 1581556877.50 151.4429 60.0000 32.0000 1.9684 1.9694 416.3293 416.5971 0.0403 -1.0000 -1.0000 2053584 1581556877.60 151.4429 60.0000 32.0000 1.9679 1.9689 416.3201 416.5882 0.0405 -1.0000 -1.0000 2053646 1581556877.70 151.4429 60.0000 32.0000 1.9683 1.9694 416.3254 416.5937 0.0404 -1.0000 -1.0000 2053725 1581556877.80 151.4429 60.0000 32.0000 1.9694 1.9705 416.2758 416.5446 0.0406 -1.0000 -1.0000 2053787 1581556877.90 151.4429 60.0000 32.0000 1.9688 1.9699 416.1909 416.4601 0.0406 -1.0000 -1.0000 2054068 1581556878.00 151.4429 60.0000 32.0000 1.9683 1.9693 416.2317 416.5007 0.0405 -1.0000 -1.0000 2054131 1581556878.10 151.4429 60.0000 32.0000 1.9681 1.9692 416.3486 416.6177 0.0406 -1.0000 -1.0000 2054193 1581556878.20 151.4429 60.0000 32.0000 1.9682 1.9693 416.3913 416.6600 0.0404 -1.0000 -1.0000 2054272 1581556878.30 151.4429 60.0000 32.0000 1.9690 1.9700 416.2510 416.5193 0.0405 -1.0000 -1.0000 2054334 1581556878.40 151.4429 60.0000 32.0000 1.9682 1.9693 416.2779 416.5473 0.0405 -1.0000 -1.0000 2054615 1581556878.50 151.4567 60.0000 32.0000 1.9691 1.9701 416.1950 416.4642 0.0406 -1.0000 -1.0000 2054693 1581556878.60 151.5636 60.0000 32.0000 1.9680 1.9691 416.1174 416.3849 0.0404 -1.0000 -1.0000 2054756 1581556878.70 151.5636 60.0000 32.0000 1.9692 1.9702 416.1123 416.3811 0.0406 -1.0000 -1.0000 2054818 1581556878.80 151.5636 60.0000 32.0000 1.9685 1.9695 416.1799 416.4505 0.0407 -1.0000 -1.0000 2054896 1581556878.90 151.5636 60.0000 32.0000 1.9685 1.9696 416.2042 416.4727 0.0405 -1.0000 -1.0000 2055318 1581556879.00 151.5636 60.0000 32.0000 1.9682 1.9693 416.3181 416.5869 0.0405 -1.0000 -1.0000 2055381 1581556879.10 151.4719 60.0000 32.0000 1.9685 1.9696 416.2786 416.5471 0.0404 -1.0000 -1.0000 2055459 1581556879.20 151.4719 60.0000 32.0000 1.9690 1.9700 416.0714 416.3389 0.0404 -1.0000 -1.0000 2055521 1581556879.30 151.4719 60.0000 32.0000 1.9692 1.9702 416.1317 416.4005 0.0406 -1.0000 -1.0000 2055584 1581556879.40 151.4700 60.0000 32.0000 1.9685 1.9695 416.1179 416.3875 0.0406 -1.0000 -1.0000 2055662 1581556879.50 151.4700 60.0000 32.0000 1.9670 1.9681 416.2615 416.5298 0.0405 -1.0000 -1.0000 2055725 1581556879.60 151.4776 60.0000 32.0000 1.9676 1.9687 416.3212 416.5903 0.0406 -1.0000 -1.0000 2055787 1581556879.70 151.4796 60.0000 32.0000 1.9679 1.9690 416.2979 416.5655 0.0404 -1.0000 -1.0000 2055849 1581556879.80 151.4796 60.0000 32.0000 1.9692 1.9703 416.1853 416.4527 0.0403 -1.0000 -1.0000 2055928 1581556879.90 151.4796 60.0000 32.0000 1.9693 1.9704 416.1526 416.4208 0.0406 -1.0000 -1.0000 2056178 1581556880.00 151.4796 60.0000 32.0000 1.9691 1.9701 416.0133 416.2819 0.0405 -1.0000 -1.0000 2056240 1581556880.10 151.4796 60.0000 32.0000 1.9688 1.9698 416.1469 416.4153 0.0405 -1.0000 -1.0000 2056302 1581556880.20 151.4796 60.0000 32.0000 1.9680 1.9690 416.3441 416.6130 0.0405 -1.0000 -1.0000 2056381 1581556880.30 151.4796 60.0000 32.0000 1.9676 1.9687 416.3596 416.6276 0.0405 -1.0000 -1.0000 2056443 1581556880.40 151.4869 60.0000 32.0000 1.9679 1.9689 416.2335 416.5025 0.0405 -1.0000 -1.0000 2056631 1581556880.50 151.4869 60.0000 32.0000 1.9689 1.9700 416.1506 416.4198 0.0406 -1.0000 -1.0000 2056693 1581556880.60 151.4869 60.0000 32.0000 1.9690 1.9700 416.1436 416.4119 0.0405 -1.0000 -1.0000 2056756 1581556880.70 151.4869 60.0000 32.0000 1.9685 1.9696 416.0693 416.3374 0.0404 -1.0000 -1.0000 2056818 1581556880.80 151.4869 60.0000 32.0000 1.9683 1.9694 416.1180 416.3872 0.0406 -1.0000 -1.0000 2056896 1581556880.90 151.4869 60.0000 32.0000 1.9678 1.9688 416.1483 416.4166 0.0405 -1.0000 -1.0000 2057662 1581556881.00 151.5557 60.0000 32.0000 1.9682 1.9692 416.2446 416.5137 0.0406 -1.0000 -1.0000 2057725 1581556881.10 151.5557 60.0000 32.0000 1.9683 1.9694 416.3573 416.6282 0.0408 -1.0000 -1.0000 2057787 1581556881.20 151.5557 60.0000 32.0000 1.9676 1.9687 416.3842 416.6539 0.0405 -1.0000 -1.0000 2057865 1581556881.30 151.5557 60.0000 32.0000 1.9679 1.9690 416.1444 416.4134 0.0406 -1.0000 -1.0000 2057928 1581556881.40 151.5557 60.0000 32.0000 1.9685 1.9696 415.9989 416.2670 0.0405 -1.0000 -1.0000 2058006 1581556881.50 151.5646 60.0000 32.0000 1.9679 1.9689 416.0161 416.2847 0.0405 -1.0000 -1.0000 2058068 1581556881.60 151.5677 60.0000 32.0000 1.9679 1.9690 416.1117 416.3803 0.0405 -1.0000 -1.0000 2058131 1581556881.70 151.5639 60.0000 32.0000 1.9678 1.9689 416.2325 416.5013 0.0406 -1.0000 -1.0000 2058193 1581556881.80 151.5252 60.0000 32.0000 1.9680 1.9691 416.3730 416.6423 0.0405 -1.0000 -1.0000 2058256 1581556881.90 151.5252 60.0000 32.0000 1.9675 1.9686 416.2895 416.5591 0.0407 -1.0000 -1.0000 2058334 1581556882.00 151.5252 60.0000 32.0000 1.9688 1.9699 416.1941 416.4643 0.0407 -1.0000 -1.0000 2058396 1581556882.10 151.5252 60.0000 32.0000 1.9689 1.9699 416.0961 416.3646 0.0405 -1.0000 -1.0000 2058459 1581556882.20 151.5252 60.0000 32.0000 1.9686 1.9697 416.1247 416.3937 0.0406 -1.0000 -1.0000 2058537 1581556882.30 151.5252 60.0000 32.0000 1.9683 1.9693 416.1342 416.4033 0.0405 -1.0000 -1.0000 2058599 1581556882.40 151.5252 60.0000 32.0000 1.9683 1.9694 416.2016 416.4701 0.0405 -1.0000 -1.0000 2058662 1581556882.50 151.5252 60.0000 32.0000 1.9686 1.9697 416.2526 416.5207 0.0404 -1.0000 -1.0000 2058740 1581556882.60 151.4638 60.0000 32.0000 1.9684 1.9695 416.1725 416.4405 0.0404 -1.0000 -1.0000 2058802 1581556882.70 151.4248 60.0000 32.0000 1.9694 1.9704 416.1192 416.3872 0.0404 -1.0000 -1.0000 2058865 1581556882.80 151.4248 60.0000 32.0000 1.9688 1.9698 416.1387 416.4083 0.0407 -1.0000 -1.0000 2058943 1581556882.90 151.4248 60.0000 32.0000 1.9688 1.9698 416.0926 416.3618 0.0406 -1.0000 -1.0000 2059006 1581556883.00 151.4248 60.0000 32.0000 1.9682 1.9692 416.2312 416.5012 0.0407 -1.0000 -1.0000 2059084 1581556883.10 151.4317 60.0000 32.0000 1.9685 1.9695 416.3122 416.5812 0.0406 -1.0000 -1.0000 2059162 1581556883.20 151.5815 60.0000 32.0000 1.9681 1.9692 416.2841 416.5543 0.0407 -1.0000 -1.0000 2059224 1581556883.30 151.5815 60.0000 32.0000 1.9687 1.9698 416.2837 416.5545 0.0409 -1.0000 -1.0000 2059287 1581556883.40 151.5815 60.0000 32.0000 1.9692 1.9703 416.2646 416.5342 0.0407 -1.0000 -1.0000 2059365 1581556883.50 151.5815 60.0000 32.0000 1.9700 1.9710 416.1920 416.4623 0.0408 -1.0000 -1.0000 2059849 1581556883.60 151.5815 60.0000 32.0000 1.9687 1.9697 416.2287 416.4977 0.0404 -1.0000 -1.0000 2059912 1581556883.70 151.5815 60.0000 32.0000 1.9686 1.9697 416.2762 416.5463 0.0406 -1.0000 -1.0000 2059990 1581556883.80 151.5815 60.0000 32.0000 1.9678 1.9688 416.2745 416.5432 0.0405 -1.0000 -1.0000 2100052 1581556883.90 151.5815 60.0000 32.0000 1.9680 1.9690 416.2807 416.5503 0.0407 -1.0000 -1.0000 2100131 1581556884.00 151.5796 60.0000 32.0000 1.9689 1.9699 416.1471 416.4176 0.0408 -1.0000 -1.0000 2100349 1581556884.10 151.3848 60.0000 32.0000 1.9696 1.9707 416.1074 416.3765 0.0405 -1.0000 -1.0000 2100412 1581556884.20 151.3848 60.0000 32.0000 1.9695 1.9705 416.0869 416.3555 0.0405 -1.0000 -1.0000 2100490 1581556884.30 151.3848 60.0000 32.0000 1.9695 1.9706 416.0713 416.3408 0.0406 -1.0000 -1.0000 2100552 1581556884.40 151.3848 60.0000 32.0000 1.9685 1.9696 416.2101 416.4790 0.0405 -1.0000 -1.0000 2100615 1581556884.50 151.3848 60.0000 32.0000 1.9674 1.9684 416.3400 416.6089 0.0405 -1.0000 -1.0000 2100802 1581556884.60 151.3848 60.0000 32.0000 1.9683 1.9693 416.2171 416.4857 0.0405 -1.0000 -1.0000 2100865 1581556884.70 151.3848 60.0000 32.0000 1.9692 1.9702 416.0018 416.2710 0.0406 -1.0000 -1.0000 2100927 1581556884.80 151.3848 60.0000 32.0000 1.9690 1.9700 416.0685 416.3369 0.0404 -1.0000 -1.0000 2101006 1581556884.90 151.5321 59.9999 32.0000 1.9685 1.9696 416.0547 416.3234 0.0405 -1.0000 -1.0000 2101068 1581556885.00 151.4729 59.9991 32.0000 1.9679 1.9689 416.2532 416.5214 0.0404 -1.0000 -1.0000 2101131 1581556885.10 151.4729 59.9991 32.0000 1.9680 1.9690 416.3853 416.6536 0.0405 -1.0000 -1.0000 2101318 1581556885.20 151.4729 59.9991 32.0000 1.9682 1.9692 416.2931 416.5628 0.0407 -1.0000 -1.0000 2101381 1581556885.30 151.4729 59.9991 32.0000 1.9684 1.9695 416.2912 416.5610 0.0407 -1.0000 -1.0000 2101443 1581556885.40 151.4732 59.9991 32.0000 1.9694 1.9704 416.1525 416.4210 0.0404 -1.0000 -1.0000 2101521 1581556885.50 151.4799 59.9991 32.0000 1.9696 1.9706 416.0912 416.3590 0.0404 -1.0000 -1.0000 2101584 1581556885.60 151.4799 59.9991 32.0000 1.9697 1.9708 416.1099 416.3788 0.0406 -1.0000 -1.0000 2102443 1581556885.70 151.4799 59.9991 32.0000 1.9690 1.9700 416.1137 416.3825 0.0405 -1.0000 -1.0000 2102506 1581556885.80 151.4799 59.9991 32.0000 1.9689 1.9700 416.3648 416.6325 0.0403 -1.0000 -1.0000 2102568 1581556885.90 151.4799 59.9991 32.0000 1.9689 1.9700 416.2112 416.4796 0.0405 -1.0000 -1.0000 2102646 1581556886.00 151.4799 59.9991 32.0000 1.9693 1.9704 416.1946 416.4625 0.0404 -1.0000 -1.0000 2102725 1581556886.10 151.4799 59.9991 32.0000 1.9694 1.9704 416.0722 416.3402 0.0404 -1.0000 -1.0000 2102787 1581556886.20 151.4799 59.9991 32.0000 1.9693 1.9703 416.1241 416.3918 0.0403 -1.0000 -1.0000 2102881 1581556886.30 151.4730 59.9991 32.0000 1.9683 1.9693 416.1712 416.4397 0.0405 -1.0000 -1.0000 2102943 1581556886.40 151.4646 59.9991 32.0000 1.9682 1.9692 416.2660 416.5346 0.0405 -1.0000 -1.0000 2103006 1581556886.50 151.4646 59.9991 32.0000 1.9675 1.9685 416.3394 416.6080 0.0405 -1.0000 -1.0000 2103084 1581556886.60 151.4646 59.9991 32.0000 1.9687 1.9697 416.1940 416.4618 0.0404 -1.0000 -1.0000 2103146 1581556886.70 151.4646 59.9991 32.0000 1.9695 1.9705 416.2350 416.5037 0.0406 -1.0000 -1.0000 2103209 1581556886.80 151.4853 59.9991 32.0000 1.9697 1.9707 416.1274 416.3954 0.0404 -1.0000 -1.0000 2103287 1581556886.90 151.4853 59.9991 32.0000 1.9694 1.9705 416.2170 416.4853 0.0405 -1.0000 -1.0000 2103349 1581556887.00 151.4853 59.9991 32.0000 1.9677 1.9688 416.3134 416.5822 0.0405 -1.0000 -1.0000 2103412 1581556887.10 151.4853 59.9991 32.0000 1.9681 1.9692 416.3091 416.5784 0.0406 -1.0000 -1.0000 2103490 1581556887.20 151.6183 59.9991 32.0000 1.9682 1.9693 416.2119 416.4809 0.0405 -1.0000 -1.0000 2103552 1581556887.30 151.6183 59.9991 32.0000 1.9685 1.9696 416.0849 416.3532 0.0405 -1.0000 -1.0000 2103615 1581556887.40 151.6183 59.9991 32.0000 1.9688 1.9699 415.9795 416.2475 0.0404 -1.0000 -1.0000 2103677 1581556887.50 151.6183 59.9991 32.0000 1.9689 1.9699 416.0706 416.3394 0.0405 -1.0000 -1.0000 2103740 1581556887.60 151.6183 59.9991 32.0000 1.9692 1.9702 416.1229 416.3910 0.0404 -1.0000 -1.0000 2103802 1581556887.70 151.6183 59.9991 32.0000 1.9682 1.9693 416.3042 416.5727 0.0405 -1.0000 -1.0000 2103881 1581556887.80 151.6183 59.9991 32.0000 1.9683 1.9694 416.3681 416.6365 0.0404 -1.0000 -1.0000 2103943 1581556887.90 151.6183 59.9991 32.0000 1.9683 1.9694 416.3020 416.5708 0.0406 -1.0000 -1.0000 2104022 1581556888.00 151.6183 59.9991 32.0000 1.9691 1.9702 416.1602 416.4292 0.0406 -1.0000 -1.0000 2104068 1581556888.10 151.6183 59.9991 32.0000 1.9688 1.9698 416.1832 416.4519 0.0405 -1.0000 -1.0000 2104131 1581556888.20 151.6183 59.9991 32.0000 1.9687 1.9697 416.1279 416.3968 0.0406 -1.0000 -1.0000 2104334 1581556888.30 151.6183 59.9991 32.0000 1.9677 1.9688 416.2164 416.4858 0.0406 -1.0000 -1.0000 2104396 1581556888.40 151.4829 59.9991 32.0000 1.9679 1.9689 416.2452 416.5132 0.0404 -1.0000 -1.0000 2104459 1581556888.50 151.4829 59.9991 32.0000 1.9679 1.9690 416.2275 416.4964 0.0406 -1.0000 -1.0000 2104537 1581556888.60 151.4829 59.9991 32.0000 1.9688 1.9698 416.1866 416.4553 0.0405 -1.0000 -1.0000 2104599 1581556888.70 151.4829 59.9991 32.0000 1.9693 1.9703 416.0630 416.3317 0.0405 -1.0000 -1.0000 2104881 1581556888.80 151.4829 59.9991 32.0000 1.9685 1.9696 416.0411 416.3098 0.0405 -1.0000 -1.0000 2104959 1581556888.90 151.4829 59.9991 32.0000 1.9685 1.9695 416.3740 416.6424 0.0405 -1.0000 -1.0000 2105021 1581556889.00 151.4829 59.9991 32.0000 1.9675 1.9685 416.2788 416.5474 0.0405 -1.0000 -1.0000 2105084 1581556889.10 151.4829 59.9991 32.0000 1.9683 1.9694 416.1703 416.4388 0.0404 -1.0000 -1.0000 2105146 1581556889.20 151.4829 59.9991 32.0000 1.9689 1.9699 416.1183 416.3862 0.0404 -1.0000 -1.0000 2105302 1581556889.30 151.4829 59.9991 32.0000 1.9683 1.9694 416.0196 416.2885 0.0406 -1.0000 -1.0000 2105365 1581556889.40 151.5252 59.9991 32.0000 1.9688 1.9699 416.0433 416.3127 0.0407 -1.0000 -1.0000 2105443 1581556889.50 151.4718 59.9991 32.0000 1.9685 1.9695 416.1352 416.4047 0.0406 -1.0000 -1.0000 2105506 1581556889.60 151.4339 59.9991 32.0000 1.9679 1.9689 416.2172 416.4860 0.0405 -1.0000 -1.0000 2105568 1581556889.70 151.4339 59.9991 32.0000 1.9681 1.9691 416.3260 416.5934 0.0403 -1.0000 -1.0000 2106272 1581556889.80 151.4339 59.9991 32.0000 1.9683 1.9694 416.2817 416.5518 0.0407 -1.0000 -1.0000 2106334 1581556889.90 151.4339 59.9991 32.0000 1.9680 1.9691 416.2213 416.4901 0.0405 -1.0000 -1.0000 2106396 1581556890.00 151.5498 59.9999 32.0000 1.9687 1.9698 416.1772 416.4456 0.0405 -1.0000 -1.0000 2106474 1581556890.10 151.5498 59.9999 32.0000 1.9695 1.9705 416.1177 416.3860 0.0405 -1.0000 -1.0000 2106552 1581556890.20 151.5498 59.9999 32.0000 1.9683 1.9693 416.2141 416.4827 0.0405 -1.0000 -1.0000 2106631 1581556890.30 151.5498 59.9999 32.0000 1.9673 1.9683 416.3499 416.6179 0.0403 -1.0000 -1.0000 2106693 1581556890.40 151.5498 59.9999 32.0000 1.9685 1.9696 416.2943 416.5626 0.0404 -1.0000 -1.0000 2106740 1581556890.50 151.5498 59.9999 32.0000 1.9684 1.9694 416.2113 416.4798 0.0405 -1.0000 -1.0000 2106818 1581556890.60 151.5458 59.9999 32.0000 1.9693 1.9703 416.0799 416.3486 0.0405 -1.0000 -1.0000 2106881 1581556890.70 151.5033 59.9999 32.0000 1.9691 1.9701 416.0610 416.3306 0.0406 -1.0000 -1.0000 2107084 1581556890.80 151.5033 59.9999 32.0000 1.9688 1.9699 415.9849 416.2522 0.0403 -1.0000 -1.0000 2107146 1581556890.90 151.5033 59.9999 32.0000 1.9684 1.9695 416.1560 416.4236 0.0403 -1.0000 -1.0000 2107209 1581556891.00 151.5033 59.9999 32.0000 1.9679 1.9689 416.2645 416.5321 0.0404 -1.0000 -1.0000 2107271 1581556891.10 151.5033 59.9999 32.0000 1.9676 1.9686 416.3125 416.5812 0.0405 -1.0000 -1.0000 2107349 1581556891.20 151.5570 59.9999 32.0000 1.9680 1.9690 416.3185 416.5874 0.0405 -1.0000 -1.0000 2107412 1581556891.30 151.5839 59.9999 32.0000 1.9687 1.9698 416.2895 416.5581 0.0404 -1.0000 -1.0000 2107599 1581556891.40 151.5839 59.9999 32.0000 1.9688 1.9698 416.1371 416.4059 0.0406 -1.0000 -1.0000 2107662 1581556891.50 151.5839 59.9999 32.0000 1.9693 1.9704 416.1119 416.3803 0.0405 -1.0000 -1.0000 2107725 1581556891.60 151.5839 59.9999 32.0000 1.9685 1.9695 416.1573 416.4258 0.0405 -1.0000 -1.0000 2107787 1581556891.70 151.5839 59.9999 32.0000 1.9686 1.9696 416.1230 416.3916 0.0405 -1.0000 -1.0000 2107865 1581556891.80 151.4663 59.9999 32.0000 1.9684 1.9695 416.2197 416.4887 0.0406 -1.0000 -1.0000 2107927 1581556891.90 151.4663 59.9999 32.0000 1.9683 1.9694 416.2924 416.5617 0.0406 -1.0000 -1.0000 2108006 1581556892.00 151.4663 59.9999 32.0000 1.9684 1.9694 416.2860 416.5544 0.0405 -1.0000 -1.0000 2108068 1581556892.10 151.4663 59.9999 32.0000 1.9688 1.9699 416.1140 416.3827 0.0405 -1.0000 -1.0000 2108131 1581556892.20 151.4663 59.9999 32.0000 1.9695 1.9706 416.1308 416.4001 0.0407 -1.0000 -1.0000 2108193 1581556892.30 151.4663 59.9999 32.0000 1.9692 1.9702 416.0855 416.3531 0.0404 -1.0000 -1.0000 2108834 1581556892.40 151.4644 59.9999 32.0000 1.9692 1.9702 416.0848 416.3543 0.0407 -1.0000 -1.0000 2108896 1581556892.50 151.4644 59.9999 32.0000 1.9683 1.9693 416.3825 416.6523 0.0406 -1.0000 -1.0000 2108974 1581556892.60 151.4644 59.9999 32.0000 1.9681 1.9692 416.4577 416.7270 0.0405 -1.0000 -1.0000 2109037 1581556892.70 151.4644 59.9999 32.0000 1.9695 1.9705 416.3651 416.6331 0.0404 -1.0000 -1.0000 2109099 1581556892.80 151.4644 59.9999 32.0000 1.9692 1.9702 416.1775 416.4457 0.0404 -1.0000 -1.0000 2109177 1581556892.90 151.4677 59.9999 32.0000 1.9696 1.9707 416.2095 416.4784 0.0405 -1.0000 -1.0000 2109240 1581556893.00 151.4902 59.9999 32.0000 1.9692 1.9703 416.1953 416.4637 0.0405 -1.0000 -1.0000 2109381 1581556893.10 151.4902 59.9999 32.0000 1.9692 1.9703 416.1105 416.3787 0.0404 -1.0000 -1.0000 2109459 1581556893.20 151.4902 59.9999 32.0000 1.9685 1.9695 416.2515 416.5200 0.0404 -1.0000 -1.0000 2109521 1581556893.30 151.4902 59.9999 32.0000 1.9677 1.9687 416.3205 416.5889 0.0405 -1.0000 -1.0000 2109584 1581556893.40 151.4902 59.9999 32.0000 1.9682 1.9692 416.4152 416.6830 0.0404 -1.0000 -1.0000 2109662 1581556893.50 151.4454 59.9999 32.0000 1.9679 1.9690 416.2810 416.5496 0.0404 -1.0000 -1.0000 2109725 1581556893.60 151.4454 59.9999 32.0000 1.9689 1.9700 416.1609 416.4290 0.0405 -1.0000 -1.0000 2109787 1581556893.70 151.4454 59.9999 32.0000 1.9683 1.9693 416.3002 416.5693 0.0406 -1.0000 -1.0000 2109849 1581556893.80 151.4454 59.9999 32.0000 1.9684 1.9694 416.3920 416.6599 0.0404 -1.0000 -1.0000 2109912 1581556893.90 151.4454 59.9999 32.0000 1.9682 1.9692 416.3470 416.6157 0.0406 -1.0000 -1.0000 2109990 1581556894.00 151.4454 59.9999 32.0000 1.9685 1.9696 416.2497 416.5179 0.0404 -1.0000 -1.0000 2110053 1581556894.10 151.4454 59.9999 32.0000 1.9685 1.9695 416.1676 416.4364 0.0405 -1.0000 -1.0000 2110115 1581556894.20 151.4454 59.9999 32.0000 1.9681 1.9692 416.1587 416.4283 0.0407 -1.0000 -1.0000 2110193 1581556894.30 151.4454 59.9999 32.0000 1.9687 1.9697 416.1935 416.4629 0.0406 -1.0000 -1.0000 2110615 1581556894.40 151.4454 59.9999 32.0000 1.9684 1.9695 416.3261 416.5957 0.0406 -1.0000 -1.0000 2110677 1581556894.50 151.4454 59.9999 32.0000 1.9691 1.9701 416.3725 416.6418 0.0406 -1.0000 -1.0000 2110756 1581556894.60 151.4357 59.9995 32.0000 1.9686 1.9697 416.3487 416.6173 0.0405 -1.0000 -1.0000 2110818 1581556894.70 151.4357 59.9995 32.0000 1.9688 1.9699 416.0417 416.3107 0.0405 -1.0000 -1.0000 2110881 1581556894.80 151.4357 59.9995 32.0000 1.9691 1.9702 416.0518 416.3209 0.0407 -1.0000 -1.0000 2110959 1581556894.90 151.4357 59.9995 32.0000 1.9692 1.9703 416.1769 416.4454 0.0404 -1.0000 -1.0000 2111131 1581556895.00 151.4357 59.9995 32.0000 1.9684 1.9695 416.3115 416.5806 0.0405 -1.0000 -1.0000 2111193 1581556895.10 151.4407 59.9995 32.0000 1.9683 1.9693 416.3576 416.6263 0.0405 -1.0000 -1.0000 2111271 1581556895.20 151.5927 59.9995 32.0000 1.9689 1.9700 416.2667 416.5364 0.0407 -1.0000 -1.0000 2111334 1581556895.30 151.5927 59.9995 32.0000 1.9690 1.9701 416.1734 416.4415 0.0405 -1.0000 -1.0000 2111396 1581556895.40 151.5927 59.9995 32.0000 1.9695 1.9706 416.0958 416.3645 0.0405 -1.0000 -1.0000 2111646 1581556895.50 151.5927 59.9995 32.0000 1.9688 1.9698 416.1138 416.3822 0.0405 -1.0000 -1.0000 2111709 1581556895.60 151.5927 59.9995 32.0000 1.9682 1.9692 416.1641 416.4337 0.0406 -1.0000 -1.0000 2111772 1581556895.70 151.5927 59.9995 32.0000 1.9676 1.9687 416.2126 416.4824 0.0407 -1.0000 -1.0000 2111834 1581556895.80 151.5744 59.9995 32.0000 1.9685 1.9695 416.1697 416.4400 0.0407 -1.0000 -1.0000 2111912 1581556895.90 151.5744 59.9995 32.0000 1.9696 1.9706 416.0556 416.3252 0.0406 -1.0000 -1.0000 2112146 1581556896.00 151.5744 59.9995 32.0000 1.9702 1.9712 416.0385 416.3079 0.0407 -1.0000 -1.0000 2112209 1581556896.10 151.5744 59.9995 32.0000 1.9684 1.9694 415.9967 416.2656 0.0405 -1.0000 -1.0000 2112272 1581556896.20 151.5744 59.9995 32.0000 1.9678 1.9689 416.2383 416.5073 0.0405 -1.0000 -1.0000 2112334 1581556896.30 151.4169 59.9995 32.0000 1.9677 1.9687 416.2160 416.4853 0.0406 -1.0000 -1.0000 2112396 1581556896.40 151.4169 59.9995 32.0000 1.9683 1.9693 416.2444 416.5130 0.0404 -1.0000 -1.0000 2112693 1581556896.50 151.4169 59.9995 32.0000 1.9698 1.9708 416.1219 416.3896 0.0404 -1.0000 -1.0000 2112771 1581556896.60 151.4169 59.9995 32.0000 1.9691 1.9701 415.9731 416.2412 0.0404 -1.0000 -1.0000 2112834 1581556896.70 151.4169 59.9995 32.0000 1.9687 1.9697 416.0505 416.3188 0.0405 -1.0000 -1.0000 2112896 1581556896.80 151.5040 59.9995 32.0000 1.9689 1.9700 416.1405 416.4090 0.0404 -1.0000 -1.0000 2112959 1581556896.90 151.5950 59.9995 32.0000 1.9690 1.9701 416.1974 416.4662 0.0406 -1.0000 -1.0000 2113146 1581556897.00 151.5950 59.9995 32.0000 1.9694 1.9705 416.2598 416.5301 0.0408 -1.0000 -1.0000 2113209 1581556897.10 151.5950 59.9995 32.0000 1.9691 1.9702 416.1815 416.4510 0.0406 -1.0000 -1.0000 2113287 1581556897.20 151.5950 59.9995 32.0000 1.9692 1.9702 416.0733 416.3426 0.0406 -1.0000 -1.0000 2113349 1581556897.30 151.5943 59.9995 32.0000 1.9691 1.9702 416.1373 416.4042 0.0403 -1.0000 -1.0000 2113412 1581556897.40 151.3589 59.9995 32.0000 1.9683 1.9693 416.1151 416.3840 0.0406 -1.0000 -1.0000 2113927 1581556897.50 151.3589 59.9995 32.0000 1.9679 1.9690 416.2012 416.4706 0.0406 -1.0000 -1.0000 2113990 1581556897.60 151.3589 59.9995 32.0000 1.9670 1.9681 416.2385 416.5082 0.0407 -1.0000 -1.0000 2114053 1581556897.70 151.3589 59.9995 32.0000 1.9663 1.9674 416.2385 416.5081 0.0406 -1.0000 -1.0000 2114131 1581556897.80 151.3589 59.9995 32.0000 1.9683 1.9693 416.1836 416.4529 0.0406 -1.0000 -1.0000 2114193 1581556897.90 151.3589 59.9995 32.0000 1.9687 1.9697 416.1824 416.4515 0.0405 -1.0000 -1.0000 2114381 1581556898.00 151.4068 59.9995 32.0000 1.9694 1.9705 416.1199 416.3885 0.0405 -1.0000 -1.0000 2114443 1581556898.10 151.4068 59.9995 32.0000 1.9684 1.9694 416.1389 416.4083 0.0406 -1.0000 -1.0000 2114506 1581556898.20 151.4068 59.9995 32.0000 1.9678 1.9688 416.1830 416.4514 0.0405 -1.0000 -1.0000 2114584 1581556898.30 151.4068 59.9995 32.0000 1.9677 1.9687 416.3036 416.5722 0.0408 -1.0000 -1.0000 2114646 1581556898.40 151.4068 59.9995 32.0000 1.9687 1.9697 416.2247 416.4933 0.0405 -1.0000 -1.0000 2114709 1581556898.50 151.4826 59.9995 32.0000 1.9692 1.9703 416.1262 416.3955 0.0407 -1.0000 -1.0000 2114787 1581556898.60 151.5090 59.9995 32.0000 1.9686 1.9697 416.0496 416.3196 0.0407 -1.0000 -1.0000 2114849 1581556898.70 151.5090 59.9995 32.0000 1.9679 1.9689 416.0387 416.3067 0.0404 -1.0000 -1.0000 2114912 1581556898.80 151.5090 59.9995 32.0000 1.9677 1.9687 416.2381 416.5079 0.0407 -1.0000 -1.0000 2114974 1581556898.90 151.5090 59.9995 32.0000 1.9676 1.9686 416.2939 416.5631 0.0405 -1.0000 -1.0000 2115037 1581556899.00 151.5090 59.9995 32.0000 1.9676 1.9687 416.2794 416.5492 0.0406 -1.0000 -1.0000 2115318 1581556899.10 151.5166 59.9995 32.0000 1.9678 1.9689 416.2094 416.4775 0.0405 -1.0000 -1.0000 2115396 1581556899.20 151.5166 59.9995 32.0000 1.9689 1.9699 416.0389 416.3072 0.0404 -1.0000 -1.0000 2115459 1581556899.30 151.5166 59.9995 32.0000 1.9691 1.9701 415.9552 416.2239 0.0405 -1.0000 -1.0000 2115521 1581556899.40 151.5166 59.9995 32.0000 1.9683 1.9694 416.1768 416.4456 0.0405 -1.0000 -1.0000 2115584 1581556899.50 151.5166 59.9995 32.0000 1.9680 1.9691 416.2956 416.5648 0.0406 -1.0000 -1.0000 2115818 1581556899.60 151.5311 59.9992 32.0000 1.9674 1.9684 416.2846 416.5543 0.0406 -1.0000 -1.0000 2115881 1581556899.70 151.5311 59.9992 32.0000 1.9683 1.9693 416.2215 416.4901 0.0405 -1.0000 -1.0000 2115959 1581556899.80 151.5311 59.9992 32.0000 1.9684 1.9694 416.1815 416.4500 0.0405 -1.0000 -1.0000 2116022 1581556899.90 151.5311 59.9992 32.0000 1.9691 1.9701 416.0635 416.3330 0.0406 -1.0000 -1.0000 2116099 1581556900.00 151.5311 59.9992 32.0000 1.9687 1.9697 416.0548 416.3236 0.0405 -1.0000 -1.0000 2116334 1581556900.10 151.5311 59.9992 32.0000 1.9682 1.9692 416.0434 416.3119 0.0405 -1.0000 -1.0000 2116396 1581556900.20 151.5311 59.9992 32.0000 1.9680 1.9691 416.0839 416.3528 0.0406 -1.0000 -1.0000 2116474 1581556900.30 151.5311 59.9992 32.0000 1.9680 1.9690 416.2139 416.4832 0.0407 -1.0000 -1.0000 2116537 1581556900.40 151.4093 59.9992 32.0000 1.9688 1.9698 416.2246 416.4937 0.0405 -1.0000 -1.0000 2116599 1581556900.50 151.4093 59.9992 32.0000 1.9703 1.9713 416.0935 416.3611 0.0404 -1.0000 -1.0000 2116865 1581556900.60 151.4093 59.9992 32.0000 1.9686 1.9697 416.1177 416.3861 0.0405 -1.0000 -1.0000 2116927 1581556900.70 151.4093 59.9992 32.0000 1.9682 1.9692 416.2607 416.5301 0.0407 -1.0000 -1.0000 2116990 1581556900.80 151.4093 59.9992 32.0000 1.9679 1.9689 416.2715 416.5391 0.0404 -1.0000 -1.0000 2117068 1581556900.90 151.5534 59.9992 32.0000 1.9680 1.9690 416.2935 416.5621 0.0405 -1.0000 -1.0000 2117131 1581556901.00 151.5534 59.9992 32.0000 1.9687 1.9698 416.1984 416.4677 0.0406 -1.0000 -1.0000 2117553 1581556901.10 151.5534 59.9992 32.0000 1.9680 1.9690 416.0829 416.3530 0.0407 -1.0000 -1.0000 2117631 1581556901.20 151.5534 59.9992 32.0000 1.9686 1.9697 416.0085 416.2777 0.0406 -1.0000 -1.0000 2117693 1581556901.30 151.5534 59.9992 32.0000 1.9689 1.9700 416.0763 416.3445 0.0405 -1.0000 -1.0000 2117756 1581556901.40 151.5534 59.9992 32.0000 1.9683 1.9693 416.2350 416.5055 0.0407 -1.0000 -1.0000 2117834 1581556901.50 151.5763 59.9992 32.0000 1.9679 1.9689 416.2786 416.5477 0.0406 -1.0000 -1.0000 2117896 1581556901.60 151.5772 59.9992 32.0000 1.9684 1.9694 416.2618 416.5315 0.0407 -1.0000 -1.0000 2118068 1581556901.70 151.5772 59.9992 32.0000 1.9688 1.9698 416.1076 416.3766 0.0406 -1.0000 -1.0000 2118146 1581556901.80 151.5772 59.9992 32.0000 1.9693 1.9704 416.0788 416.3480 0.0406 -1.0000 -1.0000 2118209 1581556901.90 151.5772 59.9992 32.0000 1.9690 1.9701 416.1766 416.4452 0.0405 -1.0000 -1.0000 2118272 1581556902.00 151.5416 59.9992 32.0000 1.9686 1.9696 416.2155 416.4840 0.0405 -1.0000 -1.0000 2118349 1581556902.10 151.4572 59.9992 32.0000 1.9693 1.9704 416.3146 416.5838 0.0405 -1.0000 -1.0000 2118412 1581556902.20 151.4572 59.9992 32.0000 1.9685 1.9696 416.2717 416.5402 0.0405 -1.0000 -1.0000 2118474 1581556902.30 151.4572 59.9992 32.0000 1.9687 1.9697 416.1198 416.3871 0.0403 -1.0000 -1.0000 2118537 1581556902.40 151.4572 59.9992 32.0000 1.9699 1.9709 416.1027 416.3714 0.0406 -1.0000 -1.0000 2118615 1581556902.50 151.4572 59.9992 32.0000 1.9688 1.9698 416.1780 416.4466 0.0404 -1.0000 -1.0000 2118677 1581556902.60 151.4987 59.9992 32.0000 1.9681 1.9691 416.3264 416.5953 0.0405 -1.0000 -1.0000 2118740 1581556902.70 151.5195 59.9992 32.0000 1.9672 1.9682 416.3140 416.5827 0.0405 -1.0000 -1.0000 2118802 1581556902.80 151.5195 59.9992 32.0000 1.9678 1.9688 416.2012 416.4715 0.0408 -1.0000 -1.0000 2118881 1581556902.90 151.5195 59.9992 32.0000 1.9680 1.9690 416.0043 416.2744 0.0407 -1.0000 -1.0000 2118943 1581556903.00 151.5195 59.9992 32.0000 1.9696 1.9707 416.0286 416.2995 0.0409 -1.0000 -1.0000 2119006 1581556903.10 151.5195 59.9992 32.0000 1.9688 1.9699 416.0395 416.3102 0.0408 -1.0000 -1.0000 2119334 1581556903.20 151.5103 59.9992 32.0000 1.9690 1.9701 416.0697 416.3398 0.0408 -1.0000 -1.0000 2119412 1581556903.30 151.5103 59.9992 32.0000 1.9675 1.9686 416.2267 416.4970 0.0407 -1.0000 -1.0000 2119475 1581556903.40 151.5103 59.9992 32.0000 1.9680 1.9691 416.2392 416.5087 0.0406 -1.0000 -1.0000 2119537 1581556903.50 151.5103 59.9992 32.0000 1.9679 1.9690 416.2142 416.4827 0.0405 -1.0000 -1.0000 2119599 1581556903.60 151.5103 59.9992 32.0000 1.9690 1.9700 416.1125 416.3807 0.0405 -1.0000 -1.0000 2120084 1581556903.70 151.4765 59.9992 32.0000 1.9685 1.9696 416.0356 416.3040 0.0405 -1.0000 -1.0000 2120177 1581556903.80 151.3918 59.9992 32.0000 1.9680 1.9691 416.1058 416.3740 0.0404 -1.0000 -1.0000 2120240 1581556903.90 151.3918 59.9992 32.0000 1.9678 1.9688 416.2235 416.4912 0.0404 -1.0000 -1.0000 2120302 1581556904.00 151.3918 59.9992 32.0000 1.9679 1.9690 416.3317 416.6011 0.0407 -1.0000 -1.0000 2120365 1581556904.10 151.3918 59.9992 32.0000 1.9681 1.9691 416.3240 416.5932 0.0405 -1.0000 -1.0000 2120427 1581556904.20 151.3918 59.9992 32.0000 1.9680 1.9691 416.2315 416.5004 0.0405 -1.0000 -1.0000 2120506 1581556904.30 151.4373 59.9992 32.0000 1.9691 1.9701 416.1016 416.3711 0.0406 -1.0000 -1.0000 2120568 1581556904.40 151.4697 59.9992 32.0000 1.9690 1.9700 416.1512 416.4195 0.0405 -1.0000 -1.0000 2120631 1581556904.50 151.4697 59.9992 32.0000 1.9684 1.9695 416.1030 416.3718 0.0405 -1.0000 -1.0000 2120709 1581556904.60 151.4697 59.9992 32.0000 1.9682 1.9693 416.1385 416.4082 0.0407 -1.0000 -1.0000 2120834 1581556904.70 151.4697 59.9992 32.0000 1.9688 1.9699 416.1841 416.4538 0.0406 -1.0000 -1.0000 2120896 1581556904.80 151.4697 59.9992 32.0000 1.9685 1.9696 416.1587 416.4273 0.0405 -1.0000 -1.0000 2120959 1581556904.90 151.4991 59.9994 32.0000 1.9695 1.9705 416.1095 416.3782 0.0405 -1.0000 -1.0000 2121021 1581556905.00 151.4991 59.9994 32.0000 1.9695 1.9706 416.0174 416.2864 0.0405 -1.0000 -1.0000 2121084 1581556905.10 151.4991 59.9994 32.0000 1.9684 1.9694 416.1531 416.4216 0.0405 -1.0000 -1.0000 2121334 1581556905.20 151.4991 59.9994 32.0000 1.9675 1.9685 416.2317 416.5020 0.0408 -1.0000 -1.0000 2121396 1581556905.30 151.4991 59.9994 32.0000 1.9669 1.9679 416.2434 416.5123 0.0405 -1.0000 -1.0000 2121459 1581556905.40 151.4728 59.9994 32.0000 1.9678 1.9688 416.1637 416.4333 0.0407 -1.0000 -1.0000 2121537 1581556905.50 151.4639 59.9994 32.0000 1.9687 1.9698 416.1165 416.3860 0.0406 -1.0000 -1.0000 2121599 1581556905.60 151.4639 59.9994 32.0000 1.9691 1.9701 416.0038 416.2728 0.0406 -1.0000 -1.0000 2121662 1581556905.70 151.4639 59.9994 32.0000 1.9687 1.9698 416.1111 416.3811 0.0407 -1.0000 -1.0000 2122443 1581556905.80 151.4639 59.9994 32.0000 1.9682 1.9693 416.1180 416.3875 0.0407 -1.0000 -1.0000 2122506 1581556905.90 151.4639 59.9994 32.0000 1.9693 1.9704 416.2350 416.5051 0.0407 -1.0000 -1.0000 2122568 1581556906.00 151.5945 59.9994 32.0000 1.9683 1.9693 416.3216 416.5916 0.0407 -1.0000 -1.0000 2122646 1581556906.10 151.5945 59.9994 32.0000 1.9684 1.9695 416.2529 416.5222 0.0406 -1.0000 -1.0000 2122709 1581556906.20 151.5945 59.9994 32.0000 1.9687 1.9698 416.0593 416.3286 0.0407 -1.0000 -1.0000 2122771 1581556906.30 151.5945 59.9994 32.0000 1.9695 1.9706 416.1061 416.3756 0.0405 -1.0000 -1.0000 2122834 1581556906.40 151.5945 59.9994 32.0000 1.9685 1.9696 416.2245 416.4942 0.0407 -1.0000 -1.0000 2122896 1581556906.50 151.5945 59.9994 32.0000 1.9674 1.9684 416.2577 416.5270 0.0406 -1.0000 -1.0000 2122974 1581556906.60 151.4725 59.9994 32.0000 1.9678 1.9688 416.3088 416.5778 0.0406 -1.0000 -1.0000 2123037 1581556906.70 151.4725 59.9994 32.0000 1.9686 1.9697 416.2452 416.5147 0.0406 -1.0000 -1.0000 2123115 1581556906.80 151.4725 59.9994 32.0000 1.9690 1.9700 416.1416 416.4101 0.0405 -1.0000 -1.0000 2123177 1581556906.90 151.4725 59.9994 32.0000 1.9686 1.9696 416.1967 416.4649 0.0404 -1.0000 -1.0000 2123240 1581556907.00 151.4725 59.9994 32.0000 1.9687 1.9698 416.1472 416.4153 0.0404 -1.0000 -1.0000 2123302 1581556907.10 151.5415 59.9994 32.0000 1.9685 1.9695 416.2234 416.4916 0.0405 -1.0000 -1.0000 2123381 1581556907.20 151.5472 59.9994 32.0000 1.9690 1.9700 416.2985 416.5672 0.0405 -1.0000 -1.0000 2123615 1581556907.30 151.5472 59.9994 32.0000 1.9685 1.9695 416.3368 416.6055 0.0404 -1.0000 -1.0000 2123677 1581556907.40 151.5472 59.9994 32.0000 1.9676 1.9686 416.3743 416.6421 0.0404 -1.0000 -1.0000 2123740 1581556907.50 151.5472 59.9994 32.0000 1.9678 1.9689 416.3696 416.6364 0.0402 -1.0000 -1.0000 2123818 1581556907.60 151.5472 59.9994 32.0000 1.9686 1.9696 416.2650 416.5335 0.0406 -1.0000 -1.0000 2123881 1581556907.70 151.5472 59.9994 32.0000 1.9684 1.9695 416.0856 416.3542 0.0404 -1.0000 -1.0000 2123959 1581556907.80 151.5472 59.9994 32.0000 1.9683 1.9693 416.0136 416.2826 0.0406 -1.0000 -1.0000 2124021 1581556907.90 151.5472 59.9994 32.0000 1.9683 1.9693 416.0175 416.2862 0.0405 -1.0000 -1.0000 2124099 1581556908.00 151.5472 59.9994 32.0000 1.9681 1.9692 416.1226 416.3931 0.0408 -1.0000 -1.0000 2124225 1581556908.10 151.5472 59.9994 32.0000 1.9677 1.9687 416.3250 416.5949 0.0407 -1.0000 -1.0000 2124287 1581556908.20 151.5147 59.9994 32.0000 1.9679 1.9690 416.2347 416.5059 0.0409 -1.0000 -1.0000 2124584 1581556908.30 151.5136 59.9994 32.0000 1.9676 1.9687 416.2449 416.5166 0.0409 -1.0000 -1.0000 2124646 1581556908.40 151.5136 59.9994 32.0000 1.9689 1.9700 416.1721 416.4429 0.0408 -1.0000 -1.0000 2124709 1581556908.50 151.5136 59.9994 32.0000 1.9687 1.9697 416.0132 416.2834 0.0407 -1.0000 -1.0000 2124771 1581556908.60 151.5136 59.9994 32.0000 1.9679 1.9690 415.9924 416.2621 0.0407 -1.0000 -1.0000 2124834 1581556908.70 151.5136 59.9994 32.0000 1.9675 1.9685 416.1306 416.3997 0.0406 -1.0000 -1.0000 2125115 1581556908.80 151.4886 59.9994 32.0000 1.9670 1.9680 416.1979 416.4663 0.0404 -1.0000 -1.0000 2125193 1581556908.90 151.4886 59.9994 32.0000 1.9679 1.9689 416.2885 416.5573 0.0405 -1.0000 -1.0000 2125256 1581556909.00 151.4886 59.9994 32.0000 1.9690 1.9701 416.2477 416.5167 0.0405 -1.0000 -1.0000 2125318 1581556909.10 151.4886 59.9994 32.0000 1.9694 1.9705 416.1832 416.4528 0.0407 -1.0000 -1.0000 2125396 1581556909.20 151.4886 59.9994 32.0000 1.9692 1.9702 416.1775 416.4460 0.0405 -1.0000 -1.0000 2125459 1581556909.30 151.4886 59.9994 32.0000 1.9691 1.9702 416.1814 416.4520 0.0407 -1.0000 -1.0000 2125631 1581556909.40 151.4880 59.9994 32.0000 1.9681 1.9691 416.3132 416.5822 0.0406 -1.0000 -1.0000 2125709 1581556909.50 151.4483 59.9994 32.0000 1.9683 1.9694 416.2816 416.5506 0.0405 -1.0000 -1.0000 2125772 1581556909.60 151.4483 59.9994 32.0000 1.9690 1.9700 416.1110 416.3798 0.0405 -1.0000 -1.0000 2125834 1581556909.70 151.4483 59.9994 32.0000 1.9681 1.9692 416.0574 416.3263 0.0405 -1.0000 -1.0000 2125912 1581556909.80 151.4483 59.9994 32.0000 1.9697 1.9707 416.0669 416.3354 0.0405 -1.0000 -1.0000 2126115 1581556909.90 151.4483 59.9994 32.0000 1.9687 1.9697 416.1575 416.4258 0.0404 -1.0000 -1.0000 2126177 1581556910.00 151.4540 59.9984 32.0000 1.9689 1.9699 416.3074 416.5757 0.0405 -1.0000 -1.0000 2126240 1581556910.10 151.4540 59.9984 32.0000 1.9683 1.9693 416.2785 416.5477 0.0406 -1.0000 -1.0000 2126302 1581556910.20 151.4540 59.9984 32.0000 1.9681 1.9691 416.3081 416.5766 0.0405 -1.0000 -1.0000 2126381 1581556910.30 151.4540 59.9984 32.0000 1.9687 1.9697 416.1446 416.4133 0.0405 -1.0000 -1.0000 2127365 1581556910.40 151.4540 59.9984 32.0000 1.9683 1.9694 416.0780 416.3464 0.0405 -1.0000 -1.0000 2127427 1581556910.50 151.4540 59.9984 32.0000 1.9678 1.9688 416.2804 416.5490 0.0405 -1.0000 -1.0000 2127506 1581556910.60 151.4540 59.9984 32.0000 1.9685 1.9696 416.3275 416.5964 0.0405 -1.0000 -1.0000 2127568 1581556910.70 151.4289 59.9984 32.0000 1.9682 1.9692 416.1897 416.4591 0.0407 -1.0000 -1.0000 2127631 1581556910.80 151.4287 59.9984 32.0000 1.9687 1.9698 416.0484 416.3173 0.0405 -1.0000 -1.0000 2127709 1581556910.90 151.4287 59.9984 32.0000 1.9701 1.9711 416.0323 416.3019 0.0407 -1.0000 -1.0000 2127771 1581556911.00 151.4287 59.9984 32.0000 1.9693 1.9704 416.1202 416.3889 0.0405 -1.0000 -1.0000 2127834 1581556911.10 151.4287 59.9984 32.0000 1.9687 1.9697 416.2395 416.5092 0.0407 -1.0000 -1.0000 2127912 1581556911.20 151.4252 59.9984 32.0000 1.9680 1.9691 416.2408 416.5105 0.0407 -1.0000 -1.0000 2127975 1581556911.30 151.4133 59.9984 32.0000 1.9675 1.9686 416.2657 416.5344 0.0405 -1.0000 -1.0000 2128037 1581556911.40 151.4133 59.9984 32.0000 1.9680 1.9691 416.1969 416.4655 0.0405 -1.0000 -1.0000 2128099 1581556911.50 151.4133 59.9984 32.0000 1.9695 1.9705 416.0339 416.3024 0.0405 -1.0000 -1.0000 2128162 1581556911.60 151.4133 59.9984 32.0000 1.9691 1.9702 415.9901 416.2584 0.0405 -1.0000 -1.0000 2128240 1581556911.70 151.4133 59.9984 32.0000 1.9685 1.9695 416.1463 416.4152 0.0405 -1.0000 -1.0000 2128318 1581556911.80 151.4448 59.9984 32.0000 1.9673 1.9684 416.2888 416.5575 0.0405 -1.0000 -1.0000 2128381 1581556911.90 151.5790 59.9984 32.0000 1.9680 1.9691 416.3616 416.6308 0.0406 -1.0000 -1.0000 2128459 1581556912.00 151.5790 59.9984 32.0000 1.9687 1.9698 416.1719 416.4400 0.0404 -1.0000 -1.0000 2128521 1581556912.10 151.5790 59.9984 32.0000 1.9691 1.9702 416.1581 416.4258 0.0403 -1.0000 -1.0000 2128584 1581556912.20 151.5790 59.9984 32.0000 1.9692 1.9703 416.0649 416.3322 0.0403 -1.0000 -1.0000 2128662 1581556912.30 151.5790 59.9984 32.0000 1.9686 1.9696 416.0302 416.2983 0.0405 -1.0000 -1.0000 2128724 1581556912.40 151.5790 59.9984 32.0000 1.9685 1.9696 416.1115 416.3803 0.0405 -1.0000 -1.0000 2128787 1581556912.50 151.5790 59.9984 32.0000 1.9688 1.9698 416.3077 416.5765 0.0405 -1.0000 -1.0000 2128865 1581556912.60 151.5790 59.9984 32.0000 1.9688 1.9699 416.2373 416.5054 0.0405 -1.0000 -1.0000 2128927 1581556912.70 151.5790 59.9984 32.0000 1.9697 1.9708 416.1581 416.4275 0.0406 -1.0000 -1.0000 2128990 1581556912.80 151.5790 59.9984 32.0000 1.9690 1.9701 416.0976 416.3665 0.0405 -1.0000 -1.0000 2129099 1581556912.90 151.5790 59.9984 32.0000 1.9680 1.9691 416.2023 416.4716 0.0405 -1.0000 -1.0000 2129162 1581556913.00 151.4896 59.9984 32.0000 1.9678 1.9688 416.2846 416.5530 0.0404 -1.0000 -1.0000 2129224 1581556913.10 151.4226 59.9984 32.0000 1.9679 1.9690 416.3103 416.5797 0.0406 -1.0000 -1.0000 2129287 1581556913.20 151.4226 59.9984 32.0000 1.9685 1.9695 416.2768 416.5457 0.0406 -1.0000 -1.0000 2129350 1581556913.30 151.4226 59.9984 32.0000 1.9686 1.9696 416.1948 416.4637 0.0405 -1.0000 -1.0000 2129412 1581556913.40 151.4226 59.9984 32.0000 1.9691 1.9701 416.0697 416.3374 0.0404 -1.0000 -1.0000 2129631 1581556913.50 151.6061 59.9984 32.0000 1.9691 1.9701 416.0696 416.3371 0.0403 -1.0000 -1.0000 2129693 1581556913.60 151.6061 59.9984 32.0000 1.9687 1.9698 416.1654 416.4337 0.0405 -1.0000 -1.0000 2129756 1581556913.70 151.6061 59.9984 32.0000 1.9684 1.9694 416.3585 416.6275 0.0405 -1.0000 -1.0000 2129834 1581556913.80 151.6061 59.9984 32.0000 1.9686 1.9697 416.2249 416.4933 0.0405 -1.0000 -1.0000 2129912 1581556913.90 151.6061 59.9984 32.0000 1.9687 1.9698 416.2453 416.5136 0.0404 -1.0000 -1.0000 2129974 1581556914.00 151.6061 59.9984 32.0000 1.9690 1.9701 416.0690 416.3379 0.0405 -1.0000 -1.0000 2130037 1581556914.10 151.5900 59.9984 32.0000 1.9689 1.9700 416.0901 416.3578 0.0404 -1.0000 -1.0000 2130099 1581556914.20 151.5123 59.9984 32.0000 1.9687 1.9698 416.1548 416.4222 0.0402 -1.0000 -1.0000 2130178 1581556914.30 151.5123 59.9984 32.0000 1.9677 1.9687 416.2402 416.5091 0.0406 -1.0000 -1.0000 2130240 1581556914.40 151.5123 59.9984 32.0000 1.9680 1.9691 416.1735 416.4429 0.0406 -1.0000 -1.0000 2130834 1581556914.50 151.5123 59.9984 32.0000 1.9683 1.9693 416.2154 416.4845 0.0405 -1.0000 -1.0000 2130896 1581556914.60 151.5123 59.9984 32.0000 1.9691 1.9702 416.1105 416.3786 0.0405 -1.0000 -1.0000 2130959 1581556914.70 151.5141 59.9987 32.0000 1.9698 1.9709 416.0793 416.3478 0.0405 -1.0000 -1.0000 2131021 1581556914.80 151.5151 59.9990 32.0000 1.9691 1.9701 416.2009 416.4695 0.0405 -1.0000 -1.0000 2131099 1581556914.90 151.5151 59.9990 32.0000 1.9676 1.9686 416.2827 416.5514 0.0405 -1.0000 -1.0000 2131334 1581556915.00 151.5151 59.9990 32.0000 1.9687 1.9698 416.3852 416.6532 0.0404 -1.0000 -1.0000 2131396 1581556915.10 151.5151 59.9990 32.0000 1.9692 1.9703 416.2867 416.5542 0.0403 -1.0000 -1.0000 2131475 1581556915.20 151.5151 59.9990 32.0000 1.9691 1.9702 416.1551 416.4235 0.0405 -1.0000 -1.0000 2131537 1581556915.30 151.5151 59.9990 32.0000 1.9685 1.9695 416.0530 416.3223 0.0407 -1.0000 -1.0000 2131599 1581556915.40 151.5151 59.9990 32.0000 1.9683 1.9694 416.1160 416.3861 0.0407 -1.0000 -1.0000 2131834 1581556915.50 151.5151 59.9990 32.0000 1.9679 1.9689 416.2155 416.4850 0.0406 -1.0000 -1.0000 2131896 1581556915.60 151.5151 59.9990 32.0000 1.9689 1.9700 416.3463 416.6158 0.0406 -1.0000 -1.0000 2131959 1581556915.70 151.5151 59.9990 32.0000 1.9683 1.9694 416.2752 416.5435 0.0404 -1.0000 -1.0000 2132037 1581556915.80 151.5119 59.9990 32.0000 1.9685 1.9696 416.2144 416.4829 0.0405 -1.0000 -1.0000 2132099 1581556915.90 151.4816 59.9990 32.0000 1.9689 1.9699 416.1571 416.4259 0.0405 -1.0000 -1.0000 2132349 1581556916.00 151.5365 59.9990 32.0000 1.9687 1.9697 416.1847 416.4533 0.0405 -1.0000 -1.0000 2132412 1581556916.10 151.5365 59.9990 32.0000 1.9682 1.9692 416.2313 416.5004 0.0406 -1.0000 -1.0000 2132474 1581556916.20 151.5365 59.9990 32.0000 1.9689 1.9700 416.2946 416.5642 0.0405 -1.0000 -1.0000 2132537 1581556916.30 151.5365 59.9990 32.0000 1.9683 1.9694 416.1835 416.4527 0.0406 -1.0000 -1.0000 2132599 1581556916.40 151.5365 59.9990 32.0000 1.9685 1.9696 416.0373 416.3064 0.0406 -1.0000 -1.0000 2132662 1581556916.50 151.4447 59.9990 32.0000 1.9686 1.9697 416.0572 416.3265 0.0406 -1.0000 -1.0000 2132740 1581556916.60 151.4447 59.9990 32.0000 1.9689 1.9699 416.1089 416.3779 0.0406 -1.0000 -1.0000 2132818 1581556916.70 151.4447 59.9990 32.0000 1.9685 1.9696 416.1857 416.4544 0.0405 -1.0000 -1.0000 2132881 1581556916.80 151.4447 59.9990 32.0000 1.9677 1.9687 416.3160 416.5846 0.0405 -1.0000 -1.0000 2132943 1581556916.90 151.4447 59.9990 32.0000 1.9685 1.9696 416.3230 416.5917 0.0405 -1.0000 -1.0000 2133099 1581556917.00 151.4736 59.9990 32.0000 1.9683 1.9693 416.2443 416.5134 0.0405 -1.0000 -1.0000 2133162 1581556917.10 151.5642 59.9990 32.0000 1.9691 1.9701 416.0699 416.3373 0.0404 -1.0000 -1.0000 2133224 1581556917.20 151.5642 59.9990 32.0000 1.9692 1.9703 416.1995 416.4679 0.0405 -1.0000 -1.0000 2133302 1581556917.30 151.5642 59.9990 32.0000 1.9686 1.9696 416.2857 416.5538 0.0404 -1.0000 -1.0000 2133365 1581556917.40 151.5642 59.9990 32.0000 1.9679 1.9689 416.2975 416.5657 0.0405 -1.0000 -1.0000 2133646 1581556917.50 151.5642 59.9990 32.0000 1.9688 1.9699 416.2880 416.5570 0.0405 -1.0000 -1.0000 2133709 1581556917.60 151.5642 59.9990 32.0000 1.9682 1.9693 416.1249 416.3932 0.0405 -1.0000 -1.0000 2133771 1581556917.70 151.5642 59.9990 32.0000 1.9689 1.9699 416.1443 416.4128 0.0405 -1.0000 -1.0000 2133850 1581556917.80 151.5642 59.9990 32.0000 1.9688 1.9699 416.0781 416.3468 0.0406 -1.0000 -1.0000 2133912 1581556917.90 151.4859 59.9990 32.0000 1.9684 1.9694 416.1058 416.3749 0.0406 -1.0000 -1.0000 2133990 1581556918.00 151.4536 59.9990 32.0000 1.9673 1.9684 416.1840 416.4538 0.0407 -1.0000 -1.0000 2134131 1581556918.10 151.4536 59.9990 32.0000 1.9675 1.9686 416.2466 416.5166 0.0407 -1.0000 -1.0000 2134209 1581556918.20 151.4536 59.9990 32.0000 1.9689 1.9700 416.0879 416.3567 0.0406 -1.0000 -1.0000 2134287 1581556918.30 151.4536 59.9990 32.0000 1.9685 1.9696 416.1089 416.3784 0.0406 -1.0000 -1.0000 2134349 1581556918.40 151.4536 59.9990 32.0000 1.9690 1.9701 416.0416 416.3101 0.0405 -1.0000 -1.0000 2134412 1581556918.50 151.5026 59.9990 32.0000 1.9686 1.9696 416.1270 416.3964 0.0406 -1.0000 -1.0000 2134646 1581556918.60 151.5026 59.9990 32.0000 1.9677 1.9688 416.3178 416.5864 0.0405 -1.0000 -1.0000 2134709 1581556918.70 151.4841 59.9990 32.0000 1.9683 1.9694 416.3185 416.5872 0.0405 -1.0000 -1.0000 2134771 1581556918.80 151.4841 59.9990 32.0000 1.9685 1.9695 416.3144 416.5836 0.0406 -1.0000 -1.0000 2134849 1581556918.90 151.4841 59.9990 32.0000 1.9686 1.9696 416.2386 416.5074 0.0405 -1.0000 -1.0000 2134912 1581556919.00 151.4841 59.9990 32.0000 1.9694 1.9704 416.1254 416.3933 0.0404 -1.0000 -1.0000 2135350 1581556919.10 151.4841 59.9990 32.0000 1.9691 1.9702 416.0298 416.2981 0.0405 -1.0000 -1.0000 2135412 1581556919.20 151.4841 59.9990 32.0000 1.9695 1.9706 416.0429 416.3119 0.0406 -1.0000 -1.0000 2135475 1581556919.30 151.4920 59.9990 32.0000 1.9686 1.9696 416.2977 416.5656 0.0404 -1.0000 -1.0000 2135537 1581556919.40 151.4920 59.9990 32.0000 1.9686 1.9697 416.3613 416.6295 0.0404 -1.0000 -1.0000 2135615 1581556919.50 151.4920 59.9990 32.0000 1.9680 1.9691 416.3466 416.6150 0.0405 -1.0000 -1.0000 2135834 1581556919.60 151.4920 59.9990 32.0000 1.9687 1.9698 416.2574 416.5255 0.0404 -1.0000 -1.0000 2135896 1581556919.70 151.4920 59.9990 32.0000 1.9688 1.9698 416.1454 416.4140 0.0405 -1.0000 -1.0000 2135975 1581556919.80 151.4920 59.9990 32.0000 1.9692 1.9702 416.0777 416.3469 0.0406 -1.0000 -1.0000 2136037 1581556919.90 151.4920 59.9990 32.0000 1.9687 1.9698 416.1515 416.4210 0.0406 -1.0000 -1.0000 2136115 1581556920.00 151.4920 59.9990 32.0000 1.9670 1.9681 416.2154 416.4847 0.0406 -1.0000 -1.0000 2136412 1581556920.10 151.4920 59.9990 32.0000 1.9681 1.9692 416.2779 416.5465 0.0404 -1.0000 -1.0000 2136474 1581556920.20 151.4981 59.9988 32.0000 1.9682 1.9693 416.2326 416.5021 0.0406 -1.0000 -1.0000 2136552 1581556920.30 151.4973 59.9988 32.0000 1.9688 1.9699 416.1850 416.4539 0.0406 -1.0000 -1.0000 2136615 1581556920.40 151.4973 59.9988 32.0000 1.9685 1.9696 416.1296 416.3991 0.0406 -1.0000 -1.0000 2136677 1581556920.50 151.4761 59.9988 32.0000 1.9687 1.9697 416.1384 416.4067 0.0405 -1.0000 -1.0000 2136865 1581556920.60 151.4736 59.9988 32.0000 1.9683 1.9694 416.2243 416.4934 0.0405 -1.0000 -1.0000 2136927 1581556920.70 151.4736 59.9988 32.0000 1.9681 1.9691 416.3381 416.6081 0.0408 -1.0000 -1.0000 2136990 1581556920.80 151.4736 59.9988 32.0000 1.9678 1.9689 416.1911 416.4601 0.0406 -1.0000 -1.0000 2137068 1581556920.90 151.4736 59.9988 32.0000 1.9689 1.9699 416.2020 416.4720 0.0407 -1.0000 -1.0000 2137131 1581556921.00 151.4712 59.9988 32.0000 1.9689 1.9699 416.0531 416.3228 0.0407 -1.0000 -1.0000 2137193 1581556921.10 151.4556 59.9988 32.0000 1.9681 1.9691 416.1099 416.3786 0.0405 -1.0000 -1.0000 2137256 1581556921.20 151.4556 59.9988 32.0000 1.9684 1.9695 416.2629 416.5318 0.0405 -1.0000 -1.0000 2137318 1581556921.30 151.4556 59.9988 32.0000 1.9678 1.9688 416.3573 416.6267 0.0406 -1.0000 -1.0000 2137396 1581556921.40 151.4556 59.9988 32.0000 1.9674 1.9684 416.2933 416.5636 0.0407 -1.0000 -1.0000 2137475 1581556921.50 151.4556 59.9988 32.0000 1.9676 1.9686 416.2816 416.5509 0.0406 -1.0000 -1.0000 2137646 1581556921.60 151.4788 59.9988 32.0000 1.9689 1.9700 416.0727 416.3415 0.0405 -1.0000 -1.0000 2137709 1581556921.70 151.4502 59.9988 32.0000 1.9687 1.9698 416.1261 416.3953 0.0406 -1.0000 -1.0000 2137772 1581556921.80 151.4502 59.9988 32.0000 1.9692 1.9703 416.2025 416.4725 0.0408 -1.0000 -1.0000 2137834 1581556921.90 151.4502 59.9988 32.0000 1.9679 1.9690 416.3432 416.6143 0.0409 -1.0000 -1.0000 2137912 1581556922.00 151.4502 59.9988 32.0000 1.9682 1.9692 416.3761 416.6454 0.0405 -1.0000 -1.0000 2137975 1581556922.10 151.4823 59.9988 32.0000 1.9687 1.9697 416.3181 416.5872 0.0406 -1.0000 -1.0000 2138099 1581556922.20 151.5001 59.9988 32.0000 1.9695 1.9706 416.2133 416.4826 0.0406 -1.0000 -1.0000 2138177 1581556922.30 151.5001 59.9988 32.0000 1.9691 1.9702 416.1341 416.4031 0.0405 -1.0000 -1.0000 2138240 1581556922.40 151.5001 59.9988 32.0000 1.9679 1.9690 416.2786 416.5477 0.0406 -1.0000 -1.0000 2138302 1581556922.50 151.5001 59.9988 32.0000 1.9682 1.9693 416.2724 416.5421 0.0406 -1.0000 -1.0000 2138381 1581556922.60 151.5001 59.9988 32.0000 1.9677 1.9687 416.2889 416.5575 0.0405 -1.0000 -1.0000 2138662 1581556922.70 151.5001 59.9988 32.0000 1.9686 1.9697 416.1754 416.4443 0.0405 -1.0000 -1.0000 2138724 1581556922.80 151.5188 59.9988 32.0000 1.9688 1.9698 416.1861 416.4546 0.0405 -1.0000 -1.0000 2138787 1581556922.90 151.5188 59.9988 32.0000 1.9690 1.9700 416.1526 416.4228 0.0407 -1.0000 -1.0000 2138849 1581556923.00 151.5188 59.9988 32.0000 1.9690 1.9701 416.2404 416.5103 0.0408 -1.0000 -1.0000 2138912 1581556923.10 151.5188 59.9988 32.0000 1.9682 1.9693 416.2681 416.5374 0.0406 -1.0000 -1.0000 2139146 1581556923.20 151.5188 59.9988 32.0000 1.9679 1.9690 416.3098 416.5787 0.0405 -1.0000 -1.0000 2139209 1581556923.30 151.5188 59.9988 32.0000 1.9680 1.9690 416.2795 416.5486 0.0405 -1.0000 -1.0000 2139271 1581556923.40 151.5121 59.9988 32.0000 1.9689 1.9699 416.1712 416.4414 0.0408 -1.0000 -1.0000 2139349 1581556923.50 151.5121 59.9988 32.0000 1.9695 1.9706 416.1372 416.4074 0.0407 -1.0000 -1.0000 2139412 1581556923.60 151.5121 59.9988 32.0000 1.9692 1.9702 416.1193 416.3891 0.0406 -1.0000 -1.0000 2139646 1581556923.70 151.5121 59.9988 32.0000 1.9693 1.9703 416.2032 416.4714 0.0404 -1.0000 -1.0000 2139709 1581556923.80 151.5121 59.9988 32.0000 1.9679 1.9689 416.4068 416.6748 0.0404 -1.0000 -1.0000 2139771 1581556923.90 151.5121 59.9988 32.0000 1.9683 1.9694 416.3122 416.5807 0.0405 -1.0000 -1.0000 2139850 1581556924.00 151.4960 59.9988 32.0000 1.9684 1.9694 416.2618 416.5328 0.0408 -1.0000 -1.0000 2139912 1581556924.10 151.4960 59.9988 32.0000 1.9689 1.9700 416.1645 416.4339 0.0406 -1.0000 -1.0000 2140381 1581556924.20 151.4960 59.9988 32.0000 1.9692 1.9702 416.1525 416.4217 0.0406 -1.0000 -1.0000 2140459 1581556924.30 151.4960 59.9988 32.0000 1.9693 1.9703 416.1011 416.3689 0.0404 -1.0000 -1.0000 2140521 1581556924.40 151.4960 59.9988 32.0000 1.9691 1.9702 416.1499 416.4183 0.0405 -1.0000 -1.0000 2140584 1581556924.50 151.5410 59.9988 32.0000 1.9684 1.9694 416.2342 416.5030 0.0405 -1.0000 -1.0000 2140662 1581556924.60 151.5410 59.9988 32.0000 1.9684 1.9694 416.3433 416.6126 0.0405 -1.0000 -1.0000 2140881 1581556924.70 151.5410 59.9988 32.0000 1.9681 1.9691 416.3343 416.6027 0.0404 -1.0000 -1.0000 2140943 1581556924.80 151.5410 59.9988 32.0000 1.9682 1.9693 416.2750 416.5442 0.0406 -1.0000 -1.0000 2141021 1581556924.90 151.5410 59.9988 32.0000 1.9686 1.9696 416.0880 416.3568 0.0405 -1.0000 -1.0000 2141084 1581556925.00 151.4358 59.9990 32.0000 1.9686 1.9696 416.1049 416.3737 0.0405 -1.0000 -1.0000 2141146 1581556925.10 151.4358 59.9990 32.0000 1.9682 1.9693 416.1653 416.4349 0.0406 -1.0000 -1.0000 2141224 1581556925.20 151.4358 59.9990 32.0000 1.9683 1.9694 416.2653 416.5338 0.0405 -1.0000 -1.0000 2141350 1581556925.30 151.4358 59.9990 32.0000 1.9675 1.9685 416.3572 416.6260 0.0405 -1.0000 -1.0000 2141412 1581556925.40 151.4358 59.9990 32.0000 1.9684 1.9694 416.3136 416.5823 0.0405 -1.0000 -1.0000 2141490 1581556925.50 151.5013 59.9990 32.0000 1.9689 1.9699 416.2193 416.4882 0.0405 -1.0000 -1.0000 2141553 1581556925.60 151.5819 59.9990 32.0000 1.9696 1.9706 416.0905 416.3593 0.0405 -1.0000 -1.0000 2141615 1581556925.70 151.5819 59.9990 32.0000 1.9690 1.9701 416.1339 416.4031 0.0406 -1.0000 -1.0000 2141865 1581556925.80 151.5819 59.9990 32.0000 1.9694 1.9705 416.2164 416.4851 0.0406 -1.0000 -1.0000 2141928 1581556925.90 151.5819 59.9990 32.0000 1.9681 1.9691 416.3639 416.6331 0.0406 -1.0000 -1.0000 2141990 1581556926.00 151.5819 59.9990 32.0000 1.9683 1.9693 416.2239 416.4925 0.0405 -1.0000 -1.0000 2142053 1581556926.10 151.5932 59.9990 32.0000 1.9690 1.9700 416.0290 416.2992 0.0408 -1.0000 -1.0000 2142115 1581556926.20 151.5932 59.9990 32.0000 1.9690 1.9700 416.0352 416.3048 0.0406 -1.0000 -1.0000 2142365 1581556926.30 151.5932 59.9990 32.0000 1.9689 1.9700 416.1606 416.4309 0.0408 -1.0000 -1.0000 2142427 1581556926.40 151.5932 59.9990 32.0000 1.9687 1.9697 416.2915 416.5621 0.0408 -1.0000 -1.0000 2142490 1581556926.50 151.5932 59.9990 32.0000 1.9679 1.9689 416.2540 416.5240 0.0407 -1.0000 -1.0000 2142552 1581556926.60 151.5635 59.9990 32.0000 1.9683 1.9693 416.1998 416.4692 0.0406 -1.0000 -1.0000 2142615 1581556926.70 151.5613 59.9990 32.0000 1.9685 1.9696 416.1542 416.4244 0.0408 -1.0000 -1.0000 2142834 1581556926.80 151.5613 59.9990 32.0000 1.9686 1.9696 416.0981 416.3683 0.0407 -1.0000 -1.0000 2142896 1581556926.90 151.5613 59.9990 32.0000 1.9683 1.9693 416.1353 416.4027 0.0404 -1.0000 -1.0000 2142959 1581556927.00 151.5613 59.9990 32.0000 1.9682 1.9692 416.1434 416.4118 0.0405 -1.0000 -1.0000 2143021 1581556927.10 151.5613 59.9990 32.0000 1.9682 1.9693 416.3145 416.5836 0.0406 -1.0000 -1.0000 2143099 1581556927.20 151.4451 59.9990 32.0000 1.9687 1.9698 416.2309 416.5009 0.0407 -1.0000 -1.0000 2143381 1581556927.30 151.4451 59.9990 32.0000 1.9693 1.9703 416.2209 416.4904 0.0405 -1.0000 -1.0000 2143443 1581556927.40 151.4451 59.9990 32.0000 1.9686 1.9697 416.1161 416.3850 0.0407 -1.0000 -1.0000 2143521 1581556927.50 151.4451 59.9990 32.0000 1.9688 1.9698 416.1671 416.4363 0.0406 -1.0000 -1.0000 2143584 1581556927.60 151.4451 59.9990 32.0000 1.9685 1.9695 416.1941 416.4631 0.0405 -1.0000 -1.0000 2143646 1581556927.70 151.5580 59.9990 32.0000 1.9680 1.9690 416.2956 416.5644 0.0405 -1.0000 -1.0000 2143850 1581556927.80 151.5580 59.9990 32.0000 1.9686 1.9697 416.3770 416.6465 0.0406 -1.0000 -1.0000 2143912 1581556927.90 151.5580 59.9990 32.0000 1.9685 1.9695 416.2804 416.5499 0.0406 -1.0000 -1.0000 2143975 1581556928.00 151.5580 59.9990 32.0000 1.9682 1.9692 416.1492 416.4193 0.0407 -1.0000 -1.0000 2144037 1581556928.10 151.5580 59.9990 32.0000 1.9690 1.9701 416.1876 416.4571 0.0406 -1.0000 -1.0000 2144099 1581556928.20 151.5682 59.9990 32.0000 1.9685 1.9695 416.1610 416.4298 0.0405 -1.0000 -1.0000 2144584 1581556928.30 151.6040 59.9990 32.0000 1.9680 1.9691 416.2615 416.5293 0.0404 -1.0000 -1.0000 2144646 1581556928.40 151.6040 59.9990 32.0000 1.9689 1.9699 416.2341 416.5035 0.0406 -1.0000 -1.0000 2144724 1581556928.50 151.6040 59.9990 32.0000 1.9685 1.9696 416.2880 416.5562 0.0404 -1.0000 -1.0000 2144787 1581556928.60 151.6040 59.9990 32.0000 1.9696 1.9707 416.1892 416.4582 0.0405 -1.0000 -1.0000 2144849 1581556928.70 151.6040 59.9990 32.0000 1.9692 1.9702 416.0991 416.3672 0.0405 -1.0000 -1.0000 2144912 1581556928.80 151.5466 59.9990 32.0000 1.9693 1.9704 416.1041 416.3733 0.0406 -1.0000 -1.0000 2145099 1581556928.90 151.5466 59.9990 32.0000 1.9691 1.9702 416.1177 416.3864 0.0405 -1.0000 -1.0000 2145162 1581556929.00 151.5466 59.9990 32.0000 1.9685 1.9696 416.1612 416.4308 0.0407 -1.0000 -1.0000 2145224 1581556929.10 151.5466 59.9990 32.0000 1.9679 1.9689 416.2746 416.5443 0.0406 -1.0000 -1.0000 2145302 1581556929.20 151.5466 59.9990 32.0000 1.9683 1.9693 416.3055 416.5755 0.0407 -1.0000 -1.0000 2145365 1581556929.30 151.4842 59.9990 32.0000 1.9682 1.9692 416.1507 416.4202 0.0407 -1.0000 -1.0000 2145615 1581556929.40 151.4673 59.9990 32.0000 1.9688 1.9699 416.1097 416.3795 0.0407 -1.0000 -1.0000 2145677 1581556929.50 151.4673 59.9990 32.0000 1.9689 1.9700 416.0920 416.3609 0.0405 -1.0000 -1.0000 2145740 1581556929.60 151.4673 59.9990 32.0000 1.9688 1.9698 416.2936 416.5623 0.0405 -1.0000 -1.0000 2145803 1581556929.70 151.4673 59.9990 32.0000 1.9675 1.9685 416.3348 416.6046 0.0407 -1.0000 -1.0000 2145881 1581556929.80 151.4673 59.9990 32.0000 1.9689 1.9700 416.2800 416.5491 0.0406 -1.0000 -1.0000 2146115 1581556929.90 151.4942 59.9991 32.0000 1.9688 1.9699 416.2396 416.5100 0.0408 -1.0000 -1.0000 2146177 1581556930.00 151.4942 59.9991 32.0000 1.9690 1.9700 416.1026 416.3721 0.0406 -1.0000 -1.0000 2146240 1581556930.10 151.4942 59.9991 32.0000 1.9691 1.9701 416.0963 416.3655 0.0406 -1.0000 -1.0000 2146302 1581556930.20 151.4942 59.9991 32.0000 1.9695 1.9706 416.2044 416.4738 0.0406 -1.0000 -1.0000 2146381 1581556930.30 151.4942 59.9991 32.0000 1.9684 1.9694 416.2502 416.5196 0.0406 -1.0000 -1.0000 2146584 1581556930.40 151.5336 59.9991 32.0000 1.9679 1.9690 416.3486 416.6171 0.0406 -1.0000 -1.0000 2146646 1581556930.50 151.5355 59.9991 32.0000 1.9685 1.9696 416.1153 416.3851 0.0406 -1.0000 -1.0000 2146724 1581556930.60 151.5355 59.9991 32.0000 1.9688 1.9698 416.0610 416.3293 0.0405 -1.0000 -1.0000 2146787 1581556930.70 151.5355 59.9991 32.0000 1.9690 1.9700 416.0618 416.3310 0.0406 -1.0000 -1.0000 2146849 1581556930.80 151.5355 59.9991 32.0000 1.9686 1.9697 416.3030 416.5723 0.0406 -1.0000 -1.0000 2146927 1581556930.90 151.5194 59.9991 32.0000 1.9685 1.9696 416.2932 416.5629 0.0407 -1.0000 -1.0000 2146990 1581556931.00 151.4533 59.9991 32.0000 1.9685 1.9695 416.3017 416.5711 0.0406 -1.0000 -1.0000 2147052 1581556931.10 151.4533 59.9991 32.0000 1.9683 1.9694 416.3154 416.5854 0.0407 -1.0000 -1.0000 2147115 1581556931.20 151.4533 59.9991 32.0000 1.9687 1.9697 416.1501 416.4195 0.0406 -1.0000 -1.0000 2147177 1581556931.30 151.4533 59.9991 32.0000 1.9694 1.9705 416.1686 416.4379 0.0406 -1.0000 -1.0000 2147365 1581556931.40 151.4533 59.9991 32.0000 1.9680 1.9690 416.1863 416.4554 0.0406 -1.0000 -1.0000 2147427 1581556931.50 151.4619 59.9991 32.0000 1.9686 1.9696 416.1867 416.4546 0.0404 -1.0000 -1.0000 2147506 1581556931.60 151.4619 59.9991 32.0000 1.9685 1.9695 416.2609 416.5286 0.0404 -1.0000 -1.0000 2147568 1581556931.70 151.4619 59.9991 32.0000 1.9694 1.9705 416.1402 416.4083 0.0404 -1.0000 -1.0000 2147631 1581556931.80 151.4619 59.9991 32.0000 1.9693 1.9703 416.0748 416.3432 0.0405 -1.0000 -1.0000 2147865 1581556931.90 151.4619 59.9991 32.0000 1.9688 1.9699 416.0666 416.3355 0.0405 -1.0000 -1.0000 2147943 1581556932.00 151.4841 59.9991 32.0000 1.9686 1.9696 416.1540 416.4220 0.0404 -1.0000 -1.0000 2148006 1581556932.10 151.4868 59.9991 32.0000 1.9681 1.9691 416.1989 416.4679 0.0406 -1.0000 -1.0000 2148068 1581556932.20 151.4868 59.9991 32.0000 1.9689 1.9699 416.2916 416.5603 0.0405 -1.0000 -1.0000 2148146 1581556932.30 151.4868 59.9991 32.0000 1.9677 1.9687 416.2847 416.5542 0.0407 -1.0000 -1.0000 2148584 1581556932.40 151.4868 59.9991 32.0000 1.9687 1.9697 416.2840 416.5538 0.0406 -1.0000 -1.0000 2148646 1581556932.50 151.4868 59.9991 32.0000 1.9688 1.9699 416.1815 416.4508 0.0406 -1.0000 -1.0000 2148709 1581556932.60 151.4237 59.9991 32.0000 1.9686 1.9697 416.0055 416.2744 0.0405 -1.0000 -1.0000 2148787 1581556932.70 151.4237 59.9991 32.0000 1.9682 1.9693 416.2486 416.5157 0.0403 -1.0000 -1.0000 2148849 1581556932.80 151.4237 59.9991 32.0000 1.9673 1.9683 416.2337 416.5024 0.0405 -1.0000 -1.0000 2148912 1581556932.90 151.4237 59.9991 32.0000 1.9680 1.9690 416.4019 416.6706 0.0405 -1.0000 -1.0000 2148974 1581556933.00 151.4237 59.9991 32.0000 1.9683 1.9694 416.3648 416.6327 0.0404 -1.0000 -1.0000 2149052 1581556933.10 151.4830 59.9991 32.0000 1.9679 1.9690 416.2068 416.4752 0.0405 -1.0000 -1.0000 2149115 1581556933.20 151.4830 59.9991 32.0000 1.9686 1.9696 416.1365 416.4047 0.0404 -1.0000 -1.0000 2149177 1581556933.30 151.4830 59.9991 32.0000 1.9690 1.9700 416.0708 416.3393 0.0405 -1.0000 -1.0000 2149381 1581556933.40 151.4830 59.9991 32.0000 1.9692 1.9703 416.0744 416.3435 0.0406 -1.0000 -1.0000 2149459 1581556933.50 151.4830 59.9991 32.0000 1.9681 1.9691 416.2061 416.4763 0.0407 -1.0000 -1.0000 2149522 1581556933.60 151.4812 59.9991 32.0000 1.9676 1.9687 416.2966 416.5647 0.0405 -1.0000 -1.0000 2149584 1581556933.70 151.4639 59.9991 32.0000 1.9682 1.9692 416.2279 416.4969 0.0406 -1.0000 -1.0000 2149646 1581556933.80 151.4639 59.9991 32.0000 1.9686 1.9697 416.1341 416.4030 0.0405 -1.0000 -1.0000 2149709 1581556933.90 151.4639 59.9991 32.0000 1.9687 1.9698 416.1276 416.3966 0.0405 -1.0000 -1.0000 2150115 1581556934.00 151.4639 59.9991 32.0000 1.9681 1.9691 416.2424 416.5109 0.0405 -1.0000 -1.0000 2150177 1581556934.10 151.4639 59.9991 32.0000 1.9688 1.9698 416.2851 416.5541 0.0406 -1.0000 -1.0000 2150240 1581556934.20 151.5293 59.9991 32.0000 1.9689 1.9700 416.2399 416.5071 0.0403 -1.0000 -1.0000 2150318 1581556934.30 151.5293 59.9991 32.0000 1.9688 1.9698 416.1456 416.4145 0.0406 -1.0000 -1.0000 2150381 1581556934.40 151.5293 59.9991 32.0000 1.9683 1.9694 416.0972 416.3660 0.0405 -1.0000 -1.0000 2150443 1581556934.50 151.5293 59.9991 32.0000 1.9681 1.9691 416.1022 416.3725 0.0407 -1.0000 -1.0000 2150521 1581556934.60 151.5293 59.9991 32.0000 1.9679 1.9690 416.1801 416.4488 0.0405 -1.0000 -1.0000 2150584 1581556934.70 151.5132 59.9993 32.0000 1.9677 1.9687 416.2777 416.5466 0.0406 -1.0000 -1.0000 2150646 1581556934.80 151.4472 60.0001 32.0000 1.9678 1.9689 416.2398 416.5094 0.0407 -1.0000 -1.0000 2150724 1581556934.90 151.4472 60.0001 32.0000 1.9683 1.9693 416.1647 416.4344 0.0406 -1.0000 -1.0000 2150865 1581556935.00 151.4472 60.0001 32.0000 1.9688 1.9698 416.0221 416.2908 0.0405 -1.0000 -1.0000 2150927 1581556935.10 151.4472 60.0001 32.0000 1.9683 1.9693 416.0588 416.3276 0.0405 -1.0000 -1.0000 2151006 1581556935.20 151.4472 60.0001 32.0000 1.9683 1.9694 416.1627 416.4317 0.0406 -1.0000 -1.0000 2151068 1581556935.30 151.4424 60.0001 32.0000 1.9684 1.9694 416.2637 416.5332 0.0406 -1.0000 -1.0000 2151131 1581556935.40 151.4424 60.0001 32.0000 1.9679 1.9690 416.2755 416.5444 0.0404 -1.0000 -1.0000 2151896 1581556935.50 151.4424 60.0001 32.0000 1.9686 1.9697 416.2485 416.5162 0.0404 -1.0000 -1.0000 2151959 1581556935.60 151.4424 60.0001 32.0000 1.9687 1.9698 416.2003 416.4691 0.0405 -1.0000 -1.0000 2152021 1581556935.70 151.4424 60.0001 32.0000 1.9693 1.9703 416.1005 416.3691 0.0405 -1.0000 -1.0000 2152099 1581556935.80 151.4443 60.0001 32.0000 1.9690 1.9700 416.1871 416.4559 0.0405 -1.0000 -1.0000 2152162 1581556935.90 151.4447 60.0001 32.0000 1.9690 1.9701 416.2046 416.4735 0.0405 -1.0000 -1.0000 2152225 1581556936.00 151.4447 60.0001 32.0000 1.9687 1.9697 416.2704 416.5390 0.0405 -1.0000 -1.0000 2152287 1581556936.10 151.4447 60.0001 32.0000 1.9695 1.9705 416.2269 416.4949 0.0404 -1.0000 -1.0000 2152349 1581556936.20 151.4447 60.0001 32.0000 1.9692 1.9702 416.1119 416.3807 0.0405 -1.0000 -1.0000 2152427 1581556936.30 151.4447 60.0001 32.0000 1.9694 1.9704 416.0793 416.3479 0.0406 -1.0000 -1.0000 2152490 1581556936.40 151.4426 60.0001 32.0000 1.9694 1.9705 416.0849 416.3539 0.0405 -1.0000 -1.0000 2152881 1581556936.50 151.4426 60.0001 32.0000 1.9685 1.9696 416.2716 416.5399 0.0405 -1.0000 -1.0000 2152943 1581556936.60 151.4426 60.0001 32.0000 1.9690 1.9700 416.2633 416.5328 0.0406 -1.0000 -1.0000 2153006 1581556936.70 151.4426 60.0001 32.0000 1.9682 1.9693 416.2435 416.5124 0.0405 -1.0000 -1.0000 2153068 1581556936.80 151.4426 60.0001 32.0000 1.9684 1.9694 416.1486 416.4181 0.0406 -1.0000 -1.0000 2153146 1581556936.90 151.4786 60.0001 32.0000 1.9689 1.9700 416.0905 416.3601 0.0407 -1.0000 -1.0000 2153209 1581556937.00 151.4786 60.0001 32.0000 1.9693 1.9704 416.1069 416.3772 0.0407 -1.0000 -1.0000 2153584 1581556937.10 151.4786 60.0001 32.0000 1.9694 1.9704 416.1146 416.3833 0.0406 -1.0000 -1.0000 2153662 1581556937.20 151.4786 60.0001 32.0000 1.9686 1.9696 416.3164 416.5871 0.0407 -1.0000 -1.0000 2153725 1581556937.30 151.4786 60.0001 32.0000 1.9689 1.9699 416.2781 416.5490 0.0409 -1.0000 -1.0000 2153787 1581556937.40 151.4786 60.0001 32.0000 1.9693 1.9704 416.1773 416.4466 0.0406 -1.0000 -1.0000 2153865 1581556937.50 151.4869 60.0001 32.0000 1.9702 1.9712 416.0816 416.3506 0.0406 -1.0000 -1.0000 2153927 1581556937.60 151.5227 60.0001 32.0000 1.9702 1.9712 416.0966 416.3668 0.0408 -1.0000 -1.0000 2153990 1581556937.70 151.5227 60.0001 32.0000 1.9697 1.9707 416.1300 416.4000 0.0407 -1.0000 -1.0000 2154068 1581556937.80 151.5227 60.0001 32.0000 1.9687 1.9697 416.1574 416.4272 0.0407 -1.0000 -1.0000 2154146 1581556937.90 151.5227 60.0001 32.0000 1.9683 1.9693 416.2469 416.5150 0.0404 -1.0000 -1.0000 2154225 1581556938.00 151.5227 60.0001 32.0000 1.9679 1.9689 416.2405 416.5093 0.0406 -1.0000 -1.0000 2154287 1581556938.10 151.4931 60.0001 32.0000 1.9690 1.9701 416.2704 416.5401 0.0406 -1.0000 -1.0000 2154349 1581556938.20 151.4931 60.0001 32.0000 1.9688 1.9699 416.0562 416.3259 0.0407 -1.0000 -1.0000 2154412 1581556938.30 151.4931 60.0001 32.0000 1.9685 1.9696 416.2052 416.4753 0.0406 -1.0000 -1.0000 2154474 1581556938.40 151.4931 60.0001 32.0000 1.9680 1.9690 416.2836 416.5524 0.0405 -1.0000 -1.0000 2154537 1581556938.50 151.4931 60.0001 32.0000 1.9686 1.9696 416.3646 416.6338 0.0406 -1.0000 -1.0000 2154615 1581556938.60 151.4827 60.0001 32.0000 1.9686 1.9697 416.2688 416.5371 0.0405 -1.0000 -1.0000 2154677 1581556938.70 151.4777 60.0001 32.0000 1.9686 1.9696 416.1021 416.3705 0.0404 -1.0000 -1.0000 2154740 1581556938.80 151.4777 60.0001 32.0000 1.9688 1.9699 416.2214 416.4907 0.0406 -1.0000 -1.0000 2154818 1581556938.90 151.4777 60.0001 32.0000 1.9692 1.9702 415.9767 416.2458 0.0405 -1.0000 -1.0000 2154881 1581556939.00 151.4777 60.0001 32.0000 1.9684 1.9695 416.1712 416.4399 0.0406 -1.0000 -1.0000 2155115 1581556939.10 151.4777 60.0001 32.0000 1.9687 1.9697 416.3038 416.5737 0.0407 -1.0000 -1.0000 2155177 1581556939.20 151.4777 60.0001 32.0000 1.9684 1.9694 416.2969 416.5673 0.0407 -1.0000 -1.0000 2155240 1581556939.30 151.4983 60.0001 32.0000 1.9684 1.9695 416.2011 416.4709 0.0407 -1.0000 -1.0000 2155302 1581556939.40 151.4983 60.0001 32.0000 1.9691 1.9701 416.1103 416.3784 0.0404 -1.0000 -1.0000 2155381 1581556939.50 151.4983 60.0001 32.0000 1.9687 1.9697 416.0810 416.3492 0.0404 -1.0000 -1.0000 2156271 1581556939.60 151.4983 60.0001 32.0000 1.9681 1.9691 416.2578 416.5252 0.0403 -1.0000 -1.0000 2156334 1581556939.70 151.4983 60.0001 32.0000 1.9682 1.9692 416.2906 416.5589 0.0404 -1.0000 -1.0000 2156412 1581556939.80 151.4983 60.0001 32.0000 1.9682 1.9692 416.2076 416.4749 0.0403 -1.0000 -1.0000 2156474 1581556939.90 151.5100 60.0011 32.0000 1.9685 1.9695 416.1775 416.4453 0.0404 -1.0000 -1.0000 2156537 1581556940.00 151.5100 60.0011 32.0000 1.9693 1.9703 416.0187 416.2870 0.0405 -1.0000 -1.0000 2156599 1581556940.10 151.5100 60.0011 32.0000 1.9694 1.9705 416.1301 416.3996 0.0406 -1.0000 -1.0000 2156662 1581556940.20 151.5100 60.0011 32.0000 1.9686 1.9696 416.1733 416.4420 0.0405 -1.0000 -1.0000 2156740 1581556940.30 151.5100 60.0011 32.0000 1.9688 1.9699 416.2857 416.5545 0.0405 -1.0000 -1.0000 2156802 1581556940.40 151.5065 60.0011 32.0000 1.9677 1.9688 416.2501 416.5182 0.0404 -1.0000 -1.0000 2156865 1581556940.50 151.5061 60.0011 32.0000 1.9684 1.9695 416.1290 416.3970 0.0404 -1.0000 -1.0000 2156943 1581556940.60 151.5061 60.0011 32.0000 1.9698 1.9708 416.0227 416.2921 0.0407 -1.0000 -1.0000 2157006 1581556940.70 151.5061 60.0011 32.0000 1.9690 1.9700 416.1131 416.3811 0.0404 -1.0000 -1.0000 2157068 1581556940.80 151.5061 60.0011 32.0000 1.9694 1.9704 416.1190 416.3860 0.0402 -1.0000 -1.0000 2157146 1581556940.90 151.5061 60.0011 32.0000 1.9691 1.9701 416.2999 416.5677 0.0404 -1.0000 -1.0000 2157209 1581556941.00 151.5871 60.0011 32.0000 1.9683 1.9694 416.3271 416.5966 0.0406 -1.0000 -1.0000 2157271 1581556941.10 151.5871 60.0011 32.0000 1.9691 1.9701 416.2544 416.5223 0.0403 -1.0000 -1.0000 2157350 1581556941.20 151.5871 60.0011 32.0000 1.9686 1.9696 416.1442 416.4116 0.0404 -1.0000 -1.0000 2157412 1581556941.30 151.5871 60.0011 32.0000 1.9687 1.9698 415.9823 416.2512 0.0405 -1.0000 -1.0000 2157474 1581556941.40 151.5871 60.0011 32.0000 1.9691 1.9702 416.0845 416.3521 0.0403 -1.0000 -1.0000 2157553 1581556941.50 151.5571 60.0011 32.0000 1.9689 1.9699 416.0272 416.2948 0.0403 -1.0000 -1.0000 2157615 1581556941.60 151.5571 60.0011 32.0000 1.9687 1.9697 416.1995 416.4669 0.0403 -1.0000 -1.0000 2157850 1581556941.70 151.5571 60.0011 32.0000 1.9687 1.9697 416.2319 416.4999 0.0404 -1.0000 -1.0000 2157927 1581556941.80 151.5571 60.0011 32.0000 1.9681 1.9692 416.1772 416.4455 0.0405 -1.0000 -1.0000 2157990 1581556941.90 151.5571 60.0011 32.0000 1.9690 1.9700 416.0902 416.3588 0.0405 -1.0000 -1.0000 2158068 1581556942.00 151.5273 60.0011 32.0000 1.9684 1.9694 416.0998 416.3684 0.0405 -1.0000 -1.0000 2158131 1581556942.10 151.4932 60.0011 32.0000 1.9683 1.9693 416.2078 416.4770 0.0406 -1.0000 -1.0000 2158365 1581556942.20 151.4932 60.0011 32.0000 1.9683 1.9694 416.2853 416.5543 0.0406 -1.0000 -1.0000 2158427 1581556942.30 151.4932 60.0011 32.0000 1.9678 1.9689 416.2644 416.5332 0.0405 -1.0000 -1.0000 2158490 1581556942.40 151.4932 60.0011 32.0000 1.9686 1.9696 416.1892 416.4579 0.0405 -1.0000 -1.0000 2158552 1581556942.50 151.4932 60.0011 32.0000 1.9689 1.9699 416.0667 416.3353 0.0405 -1.0000 -1.0000 2158631 1581556942.60 151.5095 60.0011 32.0000 1.9688 1.9699 416.0246 416.2923 0.0404 -1.0000 -1.0000 2159350 1581556942.70 151.5119 60.0011 32.0000 1.9687 1.9698 416.0739 416.3421 0.0404 -1.0000 -1.0000 2159412 1581556942.80 151.5119 60.0011 32.0000 1.9685 1.9695 416.3411 416.6094 0.0405 -1.0000 -1.0000 2159474 1581556942.90 151.5119 60.0011 32.0000 1.9680 1.9691 416.2956 416.5645 0.0405 -1.0000 -1.0000 2159600 1581556943.00 151.5119 60.0011 32.0000 1.9684 1.9694 416.2058 416.4731 0.0404 -1.0000 -1.0000 2159662 1581556943.10 151.5119 60.0011 32.0000 1.9695 1.9705 416.1141 416.3817 0.0404 -1.0000 -1.0000 2159740 1581556943.20 151.4741 60.0011 32.0000 1.9691 1.9701 416.0188 416.2862 0.0403 -1.0000 -1.0000 2159803 1581556943.30 151.4741 60.0011 32.0000 1.9693 1.9703 416.1122 416.3820 0.0406 -1.0000 -1.0000 2159865 1581556943.40 151.4741 60.0011 32.0000 1.9687 1.9698 416.1138 416.3825 0.0406 -1.0000 -1.0000 2159943 1581556943.50 151.4741 60.0011 32.0000 1.9684 1.9695 416.2326 416.5014 0.0405 -1.0000 -1.0000 2200006 1581556943.60 151.4741 60.0011 32.0000 1.9683 1.9693 416.4161 416.6855 0.0405 -1.0000 -1.0000 2200068 1581556943.70 151.5543 60.0011 32.0000 1.9691 1.9701 416.1567 416.4255 0.0406 -1.0000 -1.0000 2200131 1581556943.80 151.5584 60.0011 32.0000 1.9693 1.9704 416.0910 416.3600 0.0405 -1.0000 -1.0000 2200209 1581556943.90 151.5584 60.0011 32.0000 1.9685 1.9695 416.2435 416.5121 0.0405 -1.0000 -1.0000 2200271 1581556944.00 151.5584 60.0011 32.0000 1.9684 1.9695 416.2608 416.5293 0.0405 -1.0000 -1.0000 2200334 1581556944.10 151.5584 60.0011 32.0000 1.9686 1.9697 416.2710 416.5393 0.0404 -1.0000 -1.0000 2200396 1581556944.20 151.5566 60.0011 32.0000 1.9690 1.9701 416.0990 416.3661 0.0404 -1.0000 -1.0000 2200474 1581556944.30 151.5521 60.0011 32.0000 1.9690 1.9701 416.0099 416.2785 0.0405 -1.0000 -1.0000 2200537 1581556944.40 151.5521 60.0011 32.0000 1.9689 1.9700 416.0800 416.3487 0.0406 -1.0000 -1.0000 2200599 1581556944.50 151.5521 60.0011 32.0000 1.9683 1.9693 416.1396 416.4098 0.0406 -1.0000 -1.0000 2200677 1581556944.60 151.5521 60.0011 32.0000 1.9677 1.9687 416.2419 416.5109 0.0406 -1.0000 -1.0000 2200740 1581556944.70 151.5521 60.0011 32.0000 1.9683 1.9694 416.2538 416.5228 0.0405 -1.0000 -1.0000 2200802 1581556944.80 151.5128 60.0006 32.0000 1.9690 1.9700 416.2326 416.5005 0.0403 -1.0000 -1.0000 2200865 1581556944.90 151.5128 60.0006 32.0000 1.9690 1.9700 416.2153 416.4839 0.0406 -1.0000 -1.0000 2200943 1581556945.00 151.5128 60.0006 32.0000 1.9693 1.9703 416.1101 416.3790 0.0405 -1.0000 -1.0000 2201006 1581556945.10 151.5128 60.0006 32.0000 1.9692 1.9703 416.1359 416.4045 0.0405 -1.0000 -1.0000 2201084 1581556945.20 151.5128 60.0006 32.0000 1.9686 1.9696 416.0843 416.3518 0.0403 -1.0000 -1.0000 2201349 1581556945.30 151.5154 60.0006 32.0000 1.9684 1.9694 416.1201 416.3898 0.0406 -1.0000 -1.0000 2201412 1581556945.40 151.5172 60.0006 32.0000 1.9690 1.9700 416.2819 416.5515 0.0407 -1.0000 -1.0000 2201490 1581556945.50 151.5172 60.0006 32.0000 1.9685 1.9695 416.2766 416.5460 0.0406 -1.0000 -1.0000 2201552 1581556945.60 151.5172 60.0006 32.0000 1.9689 1.9699 416.2637 416.5330 0.0405 -1.0000 -1.0000 2201615 1581556945.70 151.5172 60.0006 32.0000 1.9698 1.9709 416.1780 416.4470 0.0406 -1.0000 -1.0000 2201865 1581556945.80 151.5172 60.0006 32.0000 1.9698 1.9708 416.1396 416.4084 0.0405 -1.0000 -1.0000 2201912 1581556945.90 151.5172 60.0006 32.0000 1.9691 1.9702 416.0992 416.3675 0.0404 -1.0000 -1.0000 2201990 1581556946.00 151.4863 60.0006 32.0000 1.9689 1.9699 416.2146 416.4831 0.0405 -1.0000 -1.0000 2202052 1581556946.10 151.4863 60.0006 32.0000 1.9686 1.9697 416.2592 416.5282 0.0406 -1.0000 -1.0000 2202115 1581556946.20 151.4863 60.0006 32.0000 1.9690 1.9701 416.2442 416.5133 0.0405 -1.0000 -1.0000 2202349 1581556946.30 151.4863 60.0006 32.0000 1.9685 1.9695 416.0882 416.3564 0.0404 -1.0000 -1.0000 2202412 1581556946.40 151.4863 60.0006 32.0000 1.9687 1.9698 415.9698 416.2380 0.0405 -1.0000 -1.0000 2202474 1581556946.50 151.6263 60.0006 32.0000 1.9690 1.9700 416.0272 416.2961 0.0405 -1.0000 -1.0000 2202552 1581556946.60 151.6263 60.0006 32.0000 1.9693 1.9703 416.2055 416.4735 0.0404 -1.0000 -1.0000 2202615 1581556946.70 151.6263 60.0006 32.0000 1.9679 1.9690 416.2314 416.4989 0.0404 -1.0000 -1.0000 2202959 1581556946.80 151.6263 60.0006 32.0000 1.9683 1.9694 416.2522 416.5211 0.0405 -1.0000 -1.0000 2203037 1581556946.90 151.6263 60.0006 32.0000 1.9688 1.9698 416.1869 416.4567 0.0407 -1.0000 -1.0000 2203084 1581556947.00 151.5438 60.0006 32.0000 1.9689 1.9699 416.1421 416.4107 0.0405 -1.0000 -1.0000 2203146 1581556947.10 151.3705 60.0006 32.0000 1.9686 1.9697 415.9538 416.2225 0.0405 -1.0000 -1.0000 2203225 1581556947.20 151.3705 60.0006 32.0000 1.9681 1.9691 416.0890 416.3582 0.0406 -1.0000 -1.0000 2203350 1581556947.30 151.3705 60.0006 32.0000 1.9679 1.9690 416.2817 416.5502 0.0404 -1.0000 -1.0000 2203412 1581556947.40 151.3705 60.0006 32.0000 1.9688 1.9698 416.1027 416.3708 0.0405 -1.0000 -1.0000 2203490 1581556947.50 151.3705 60.0006 32.0000 1.9695 1.9706 416.0159 416.2851 0.0406 -1.0000 -1.0000 2203553 1581556947.60 151.5349 60.0006 32.0000 1.9696 1.9706 416.0355 416.3046 0.0406 -1.0000 -1.0000 2203615 1581556947.70 151.5349 60.0006 32.0000 1.9694 1.9704 416.1104 416.3782 0.0404 -1.0000 -1.0000 2204381 1581556947.80 151.5349 60.0006 32.0000 1.9687 1.9698 416.1546 416.4232 0.0405 -1.0000 -1.0000 2204443 1581556947.90 151.5349 60.0006 32.0000 1.9680 1.9690 416.2234 416.4923 0.0405 -1.0000 -1.0000 2204506 1581556948.00 151.5349 60.0006 32.0000 1.9677 1.9687 416.1154 416.3838 0.0405 -1.0000 -1.0000 2204568 1581556948.10 151.5349 60.0006 32.0000 1.9686 1.9696 416.2051 416.4741 0.0406 -1.0000 -1.0000 2204631 1581556948.20 151.4731 60.0006 32.0000 1.9689 1.9699 416.0955 416.3639 0.0405 -1.0000 -1.0000 2204709 1581556948.30 151.4731 60.0006 32.0000 1.9702 1.9713 416.0693 416.3389 0.0407 -1.0000 -1.0000 2204771 1581556948.40 151.4731 60.0006 32.0000 1.9683 1.9694 416.0587 416.3281 0.0406 -1.0000 -1.0000 2204834 1581556948.50 151.4731 60.0006 32.0000 1.9689 1.9699 416.2077 416.4769 0.0406 -1.0000 -1.0000 2204912 1581556948.60 151.4731 60.0006 32.0000 1.9686 1.9696 416.2331 416.5021 0.0406 -1.0000 -1.0000 2204974 1581556948.70 151.5090 60.0006 32.0000 1.9688 1.9698 416.2077 416.4781 0.0408 -1.0000 -1.0000 2205037 1581556948.80 151.5188 60.0006 32.0000 1.9688 1.9698 416.1157 416.3853 0.0406 -1.0000 -1.0000 2205115 1581556948.90 151.5188 60.0006 32.0000 1.9687 1.9697 416.0328 416.3022 0.0407 -1.0000 -1.0000 2205177 1581556949.00 151.5188 60.0006 32.0000 1.9696 1.9706 415.9898 416.2596 0.0407 -1.0000 -1.0000 2205240 1581556949.10 151.5188 60.0006 32.0000 1.9688 1.9699 416.1461 416.4146 0.0405 -1.0000 -1.0000 2205318 1581556949.20 151.5188 60.0006 32.0000 1.9682 1.9693 416.2348 416.5038 0.0407 -1.0000 -1.0000 2205396 1581556949.30 151.5417 60.0006 32.0000 1.9679 1.9689 416.2237 416.4932 0.0405 -1.0000 -1.0000 2205459 1581556949.40 151.5417 60.0006 32.0000 1.9677 1.9687 416.1312 416.4007 0.0406 -1.0000 -1.0000 2205522 1581556949.50 151.5417 60.0006 32.0000 1.9697 1.9708 416.0219 416.2908 0.0406 -1.0000 -1.0000 2205584 1581556949.60 151.5417 60.0006 32.0000 1.9691 1.9702 416.1261 416.3944 0.0404 -1.0000 -1.0000 2205646 1581556949.70 151.5417 60.0006 32.0000 1.9693 1.9703 416.1060 416.3753 0.0406 -1.0000 -1.0000 2205725 1581556949.80 151.5417 60.0006 32.0000 1.9685 1.9695 416.1999 416.4682 0.0405 -1.0000 -1.0000 2205959 1581556949.90 151.5155 60.0006 32.0000 1.9683 1.9693 416.3074 416.5765 0.0406 -1.0000 -1.0000 2206037 1581556950.00 151.5106 60.0006 32.0000 1.9680 1.9690 416.2362 416.5047 0.0405 -1.0000 -1.0000 2206100 1581556950.10 151.5106 60.0006 32.0000 1.9688 1.9698 416.2899 416.5587 0.0405 -1.0000 -1.0000 2206162 1581556950.20 151.5106 60.0006 32.0000 1.9692 1.9703 416.1275 416.3970 0.0406 -1.0000 -1.0000 2206240 1581556950.30 151.5106 60.0006 32.0000 1.9692 1.9703 416.0651 416.3335 0.0404 -1.0000 -1.0000 2206365 1581556950.40 151.5106 60.0006 32.0000 1.9696 1.9706 416.0514 416.3208 0.0408 -1.0000 -1.0000 2206427 1581556950.50 151.5106 60.0006 32.0000 1.9689 1.9699 416.1684 416.4376 0.0406 -1.0000 -1.0000 2206506 1581556950.60 151.4743 60.0006 32.0000 1.9690 1.9701 416.2200 416.4898 0.0406 -1.0000 -1.0000 2206568 1581556950.70 151.4743 60.0006 32.0000 1.9697 1.9707 416.0953 416.3641 0.0406 -1.0000 -1.0000 2206631 1581556950.80 151.4743 60.0006 32.0000 1.9690 1.9701 415.9991 416.2678 0.0405 -1.0000 -1.0000 2207131 1581556950.90 151.4743 60.0006 32.0000 1.9681 1.9691 416.0232 416.2913 0.0404 -1.0000 -1.0000 2207193 1581556951.00 151.4743 60.0006 32.0000 1.9683 1.9693 416.2083 416.4767 0.0405 -1.0000 -1.0000 2207256 1581556951.10 151.4743 60.0006 32.0000 1.9681 1.9692 416.2553 416.5242 0.0405 -1.0000 -1.0000 2207334 1581556951.20 151.5482 60.0006 32.0000 1.9686 1.9696 416.2876 416.5565 0.0406 -1.0000 -1.0000 2207396 1581556951.30 151.5568 60.0006 32.0000 1.9691 1.9701 416.1530 416.4213 0.0403 -1.0000 -1.0000 2207615 1581556951.40 151.5568 60.0006 32.0000 1.9690 1.9701 416.0564 416.3256 0.0406 -1.0000 -1.0000 2207677 1581556951.50 151.5568 60.0006 32.0000 1.9694 1.9704 416.0645 416.3324 0.0404 -1.0000 -1.0000 2207740 1581556951.60 151.5568 60.0006 32.0000 1.9690 1.9701 416.0287 416.2969 0.0405 -1.0000 -1.0000 2207803 1581556951.70 151.5568 60.0006 32.0000 1.9684 1.9694 416.2194 416.4882 0.0405 -1.0000 -1.0000 2207881 1581556951.80 151.5056 60.0006 32.0000 1.9677 1.9688 416.2804 416.5483 0.0403 -1.0000 -1.0000 2208131 1581556951.90 151.5056 60.0006 32.0000 1.9689 1.9699 416.3325 416.6000 0.0403 -1.0000 -1.0000 2208193 1581556952.00 151.5056 60.0006 32.0000 1.9691 1.9701 416.1495 416.4190 0.0406 -1.0000 -1.0000 2208256 1581556952.10 151.5056 60.0006 32.0000 1.9701 1.9712 416.1092 416.3773 0.0404 -1.0000 -1.0000 2208318 1581556952.20 151.5056 60.0006 32.0000 1.9695 1.9705 416.0861 416.3546 0.0405 -1.0000 -1.0000 2208396 1581556952.30 151.4840 60.0006 32.0000 1.9690 1.9700 416.0846 416.3530 0.0406 -1.0000 -1.0000 2209131 1581556952.40 151.4475 60.0006 32.0000 1.9688 1.9699 416.2453 416.5150 0.0406 -1.0000 -1.0000 2209193 1581556952.50 151.4475 60.0006 32.0000 1.9681 1.9691 416.2986 416.5676 0.0406 -1.0000 -1.0000 2209271 1581556952.60 151.4475 60.0006 32.0000 1.9687 1.9697 416.1371 416.4063 0.0406 -1.0000 -1.0000 2209334 1581556952.70 151.4475 60.0006 32.0000 1.9691 1.9701 416.1128 416.3820 0.0406 -1.0000 -1.0000 2209396 1581556952.80 151.4475 60.0006 32.0000 1.9687 1.9697 416.0325 416.3026 0.0408 -1.0000 -1.0000 2209631 1581556952.90 151.4816 60.0006 32.0000 1.9691 1.9702 416.1524 416.4221 0.0406 -1.0000 -1.0000 2209693 1581556953.00 151.4816 60.0006 32.0000 1.9685 1.9695 416.2296 416.4996 0.0407 -1.0000 -1.0000 2209756 1581556953.10 151.4816 60.0006 32.0000 1.9686 1.9696 416.2944 416.5629 0.0405 -1.0000 -1.0000 2209834 1581556953.20 151.4816 60.0006 32.0000 1.9687 1.9697 415.9063 416.1763 0.0407 -1.0000 -1.0000 2209896 1581556953.30 151.4816 60.0006 32.0000 1.9688 1.9698 416.0022 416.2724 0.0408 -1.0000 -1.0000 2209959 1581556953.40 151.4816 60.0006 32.0000 1.9692 1.9703 416.0819 416.3520 0.0407 -1.0000 -1.0000 2210022 1581556953.50 151.6023 60.0006 32.0000 1.9688 1.9699 416.1381 416.4080 0.0407 -1.0000 -1.0000 2210084 1581556953.60 151.6023 60.0006 32.0000 1.9689 1.9700 416.3000 416.5698 0.0407 -1.0000 -1.0000 2210146 1581556953.70 151.6023 60.0006 32.0000 1.9684 1.9695 416.2466 416.5151 0.0405 -1.0000 -1.0000 2210225 1581556953.80 151.6023 60.0006 32.0000 1.9686 1.9696 416.1678 416.4370 0.0406 -1.0000 -1.0000 2210287 1581556953.90 151.6023 60.0006 32.0000 1.9687 1.9698 416.0927 416.3612 0.0404 -1.0000 -1.0000 2210724 1581556954.00 151.4708 60.0006 32.0000 1.9685 1.9695 416.1499 416.4173 0.0403 -1.0000 -1.0000 2210787 1581556954.10 151.3907 60.0006 32.0000 1.9681 1.9692 416.0575 416.3255 0.0404 -1.0000 -1.0000 2210849 1581556954.20 151.3907 60.0006 32.0000 1.9682 1.9693 416.1632 416.4319 0.0406 -1.0000 -1.0000 2210927 1581556954.30 151.4841 59.9996 32.0000 1.9682 1.9692 416.1534 416.4210 0.0404 -1.0000 -1.0000 2210990 1581556954.40 151.4841 59.9996 32.0000 1.9692 1.9703 416.0762 416.3447 0.0405 -1.0000 -1.0000 2211052 1581556954.50 151.4841 59.9996 32.0000 1.9694 1.9704 416.0375 416.3055 0.0404 -1.0000 -1.0000 2211115 1581556954.60 151.4841 59.9996 32.0000 1.9693 1.9704 416.0852 416.3535 0.0405 -1.0000 -1.0000 2211193 1581556954.70 151.4841 59.9996 32.0000 1.9694 1.9704 416.1682 416.4365 0.0404 -1.0000 -1.0000 2211256 1581556954.80 151.4841 59.9996 32.0000 1.9678 1.9689 416.1695 416.4370 0.0403 -1.0000 -1.0000 2211318 1581556954.90 151.4841 59.9996 32.0000 1.9677 1.9688 416.1792 416.4478 0.0405 -1.0000 -1.0000 2211381 1581556955.00 151.4841 59.9996 32.0000 1.9680 1.9690 416.0990 416.3673 0.0405 -1.0000 -1.0000 2211443 1581556955.10 151.4841 59.9996 32.0000 1.9684 1.9694 416.0000 416.2683 0.0404 -1.0000 -1.0000 2211521 1581556955.20 151.4847 59.9996 32.0000 1.9681 1.9691 416.0968 416.3650 0.0405 -1.0000 -1.0000 2211584 1581556955.30 151.4847 59.9996 32.0000 1.9681 1.9691 416.1700 416.4394 0.0406 -1.0000 -1.0000 2211646 1581556955.40 151.4847 59.9996 32.0000 1.9677 1.9688 416.2501 416.5194 0.0406 -1.0000 -1.0000 2211927 1581556955.50 151.4847 59.9996 32.0000 1.9690 1.9700 415.9893 416.2575 0.0405 -1.0000 -1.0000 2211990 1581556955.60 151.4847 59.9996 32.0000 1.9691 1.9701 415.9559 416.2244 0.0405 -1.0000 -1.0000 2212053 1581556955.70 151.4847 59.9996 32.0000 1.9687 1.9698 416.0190 416.2879 0.0406 -1.0000 -1.0000 2212115 1581556955.80 151.4847 59.9996 32.0000 1.9684 1.9694 416.1186 416.3882 0.0407 -1.0000 -1.0000 2212177 1581556955.90 151.5222 59.9996 32.0000 1.9687 1.9697 416.2732 416.5425 0.0405 -1.0000 -1.0000 2212256 1581556956.00 151.5222 59.9996 32.0000 1.9685 1.9696 416.2675 416.5358 0.0404 -1.0000 -1.0000 2212318 1581556956.10 151.5222 59.9996 32.0000 1.9682 1.9692 416.1576 416.4261 0.0405 -1.0000 -1.0000 2212381 1581556956.20 151.5222 59.9996 32.0000 1.9681 1.9691 416.0554 416.3241 0.0406 -1.0000 -1.0000 2212459 1581556956.30 151.5222 59.9996 32.0000 1.9673 1.9684 416.1350 416.4047 0.0407 -1.0000 -1.0000 2212521 1581556956.40 151.5143 59.9996 32.0000 1.9679 1.9689 416.2217 416.4924 0.0407 -1.0000 -1.0000 2212631 1581556956.50 151.4169 59.9996 32.0000 1.9684 1.9695 416.1793 416.4477 0.0406 -1.0000 -1.0000 2212693 1581556956.60 151.4169 59.9996 32.0000 1.9690 1.9701 416.1061 416.3753 0.0405 -1.0000 -1.0000 2212756 1581556956.70 151.4169 59.9996 32.0000 1.9687 1.9698 415.9816 416.2514 0.0407 -1.0000 -1.0000 2212818 1581556956.80 151.4169 59.9996 32.0000 1.9693 1.9704 416.0532 416.3239 0.0409 -1.0000 -1.0000 2212927 1581556956.90 151.4169 59.9996 32.0000 1.9682 1.9692 416.1454 416.4164 0.0408 -1.0000 -1.0000 2213193 1581556957.00 151.4169 59.9996 32.0000 1.9677 1.9688 416.1760 416.4462 0.0407 -1.0000 -1.0000 2213256 1581556957.10 151.5071 59.9996 32.0000 1.9678 1.9689 416.2913 416.5604 0.0405 -1.0000 -1.0000 2213334 1581556957.20 151.5266 59.9996 32.0000 1.9681 1.9691 416.1489 416.4178 0.0406 -1.0000 -1.0000 2213396 1581556957.30 151.5266 59.9996 32.0000 1.9688 1.9699 415.9796 416.2491 0.0406 -1.0000 -1.0000 2213459 1581556957.40 151.5266 59.9996 32.0000 1.9676 1.9687 416.0125 416.2820 0.0407 -1.0000 -1.0000 2213646 1581556957.50 151.5266 59.9996 32.0000 1.9680 1.9690 416.1930 416.4621 0.0405 -1.0000 -1.0000 2213709 1581556957.60 151.5266 59.9996 32.0000 1.9671 1.9681 416.2422 416.5113 0.0406 -1.0000 -1.0000 2213771 1581556957.70 151.5288 59.9996 32.0000 1.9675 1.9685 416.1095 416.3781 0.0405 -1.0000 -1.0000 2213850 1581556957.80 151.5288 59.9996 32.0000 1.9683 1.9694 416.1275 416.3962 0.0405 -1.0000 -1.0000 2213912 1581556957.90 151.5288 59.9996 32.0000 1.9679 1.9690 416.1271 416.3956 0.0405 -1.0000 -1.0000 2214396 1581556958.00 151.5288 59.9996 32.0000 1.9692 1.9703 416.0259 416.2943 0.0405 -1.0000 -1.0000 2214459 1581556958.10 151.5288 59.9996 32.0000 1.9680 1.9690 416.0551 416.3232 0.0405 -1.0000 -1.0000 2214521 1581556958.20 151.5288 59.9996 32.0000 1.9674 1.9685 416.1869 416.4558 0.0406 -1.0000 -1.0000 2214584 1581556958.30 151.3975 59.9996 32.0000 1.9680 1.9691 416.1961 416.4661 0.0408 -1.0000 -1.0000 2214662 1581556958.40 151.3975 59.9996 32.0000 1.9677 1.9688 416.1696 416.4397 0.0407 -1.0000 -1.0000 2214881 1581556958.50 151.3975 59.9996 32.0000 1.9697 1.9707 415.9959 416.2655 0.0406 -1.0000 -1.0000 2214959 1581556958.60 151.3975 59.9996 32.0000 1.9694 1.9705 416.0546 416.3231 0.0405 -1.0000 -1.0000 2215021 1581556958.70 151.3975 59.9996 32.0000 1.9686 1.9696 416.1368 416.4056 0.0404 -1.0000 -1.0000 2215084 1581556958.80 151.4204 59.9996 32.0000 1.9682 1.9692 416.2565 416.5235 0.0403 -1.0000 -1.0000 2215162 1581556958.90 151.4765 59.9996 32.0000 1.9690 1.9701 416.2730 416.5414 0.0405 -1.0000 -1.0000 2215224 1581556959.00 151.4765 59.9996 32.0000 1.9683 1.9693 416.2382 416.5076 0.0406 -1.0000 -1.0000 2215350 1581556959.10 151.4765 59.9996 32.0000 1.9679 1.9690 416.1192 416.3881 0.0406 -1.0000 -1.0000 2215412 1581556959.20 151.4765 59.9996 32.0000 1.9688 1.9698 416.0011 416.2698 0.0405 -1.0000 -1.0000 2215474 1581556959.30 151.4765 59.9996 32.0000 1.9688 1.9699 416.0399 416.3080 0.0404 -1.0000 -1.0000 2215537 1581556959.40 151.5381 59.9996 32.0000 1.9683 1.9693 416.1593 416.4274 0.0404 -1.0000 -1.0000 2215615 1581556959.50 151.5381 59.9996 32.0000 1.9686 1.9696 416.1896 416.4578 0.0404 -1.0000 -1.0000 2216100 1581556959.60 151.5381 59.9996 32.0000 1.9689 1.9700 416.1806 416.4491 0.0405 -1.0000 -1.0000 2216162 1581556959.70 151.5381 59.9996 32.0000 1.9690 1.9700 416.0789 416.3470 0.0404 -1.0000 -1.0000 2216240 1581556959.80 151.5381 59.9996 32.0000 1.9685 1.9695 416.0416 416.3103 0.0406 -1.0000 -1.0000 2216302 1581556959.90 151.5352 59.9995 32.0000 1.9689 1.9700 416.1453 416.4128 0.0404 -1.0000 -1.0000 2216365 1581556960.00 151.5320 59.9994 32.0000 1.9682 1.9693 416.2354 416.5033 0.0403 -1.0000 -1.0000 2216615 1581556960.10 151.5320 59.9994 32.0000 1.9685 1.9695 416.2945 416.5624 0.0404 -1.0000 -1.0000 2216677 1581556960.20 151.5320 59.9994 32.0000 1.9687 1.9697 416.3169 416.5844 0.0404 -1.0000 -1.0000 2216756 1581556960.30 151.5320 59.9994 32.0000 1.9696 1.9706 416.1515 416.4196 0.0404 -1.0000 -1.0000 2216802 1581556960.40 151.5320 59.9994 32.0000 1.9690 1.9701 416.0949 416.3634 0.0405 -1.0000 -1.0000 2216865 1581556960.50 151.5320 59.9994 32.0000 1.9684 1.9694 416.1700 416.4385 0.0405 -1.0000 -1.0000 2216943 1581556960.60 151.5243 59.9994 32.0000 1.9684 1.9695 416.2095 416.4787 0.0406 -1.0000 -1.0000 2217006 1581556960.70 151.5243 59.9994 32.0000 1.9676 1.9686 416.2039 416.4729 0.0406 -1.0000 -1.0000 2217068 1581556960.80 151.5243 59.9994 32.0000 1.9690 1.9700 416.2082 416.4772 0.0405 -1.0000 -1.0000 2217146 1581556960.90 151.5243 59.9994 32.0000 1.9690 1.9700 416.0986 416.3674 0.0406 -1.0000 -1.0000 2217209 1581556961.00 151.5243 59.9994 32.0000 1.9692 1.9702 416.0900 416.3580 0.0404 -1.0000 -1.0000 2217381 1581556961.10 151.5217 59.9994 32.0000 1.9689 1.9700 416.1173 416.3860 0.0405 -1.0000 -1.0000 2217459 1581556961.20 151.5073 59.9994 32.0000 1.9686 1.9696 416.1413 416.4101 0.0405 -1.0000 -1.0000 2217521 1581556961.30 151.5073 59.9994 32.0000 1.9684 1.9694 416.2924 416.5602 0.0404 -1.0000 -1.0000 2217584 1581556961.40 151.5073 59.9994 32.0000 1.9689 1.9699 416.2733 416.5414 0.0405 -1.0000 -1.0000 2217662 1581556961.50 151.5073 59.9994 32.0000 1.9693 1.9704 416.2914 416.5603 0.0405 -1.0000 -1.0000 2217725 1581556961.60 151.5073 59.9994 32.0000 1.9687 1.9698 416.1167 416.3861 0.0406 -1.0000 -1.0000 2217897 1581556961.70 151.4569 59.9994 32.0000 1.9689 1.9700 416.1417 416.4105 0.0406 -1.0000 -1.0000 2217974 1581556961.80 151.4569 59.9994 32.0000 1.9690 1.9700 416.1245 416.3936 0.0406 -1.0000 -1.0000 2218037 1581556961.90 151.4569 59.9994 32.0000 1.9685 1.9696 416.1346 416.4017 0.0403 -1.0000 -1.0000 2218100 1581556962.00 151.4569 59.9994 32.0000 1.9680 1.9690 416.2533 416.5213 0.0404 -1.0000 -1.0000 2218162 1581556962.10 151.4569 59.9994 32.0000 1.9679 1.9690 416.2647 416.5330 0.0405 -1.0000 -1.0000 2218365 1581556962.20 151.4577 59.9994 32.0000 1.9682 1.9692 416.1810 416.4506 0.0406 -1.0000 -1.0000 2218443 1581556962.30 151.4644 59.9994 32.0000 1.9687 1.9698 416.1423 416.4119 0.0407 -1.0000 -1.0000 2218506 1581556962.40 151.4644 59.9994 32.0000 1.9697 1.9707 416.1106 416.3798 0.0406 -1.0000 -1.0000 2218568 1581556962.50 151.4644 59.9994 32.0000 1.9694 1.9704 416.0324 416.3006 0.0404 -1.0000 -1.0000 2218646 1581556962.60 151.4644 59.9994 32.0000 1.9688 1.9699 415.9863 416.2547 0.0405 -1.0000 -1.0000 2218896 1581556962.70 151.4644 59.9994 32.0000 1.9683 1.9693 416.1546 416.4236 0.0405 -1.0000 -1.0000 2218959 1581556962.80 151.4644 59.9994 32.0000 1.9686 1.9697 416.2325 416.5010 0.0405 -1.0000 -1.0000 2219021 1581556962.90 151.4544 59.9994 32.0000 1.9685 1.9696 416.1418 416.4102 0.0405 -1.0000 -1.0000 2219084 1581556963.00 151.4524 59.9994 32.0000 1.9684 1.9694 416.0864 416.3554 0.0406 -1.0000 -1.0000 2219146 1581556963.10 151.4524 59.9994 32.0000 1.9691 1.9701 416.0367 416.3058 0.0406 -1.0000 -1.0000 2219396 1581556963.20 151.4524 59.9994 32.0000 1.9678 1.9689 416.1088 416.3774 0.0405 -1.0000 -1.0000 2219459 1581556963.30 151.4524 59.9994 32.0000 1.9678 1.9689 416.2055 416.4757 0.0408 -1.0000 -1.0000 2219537 1581556963.40 151.4524 59.9994 32.0000 1.9679 1.9689 416.2117 416.4820 0.0407 -1.0000 -1.0000 2219599 1581556963.50 151.5140 59.9994 32.0000 1.9685 1.9695 416.2582 416.5287 0.0408 -1.0000 -1.0000 2219662 1581556963.60 151.5140 59.9994 32.0000 1.9688 1.9698 416.0733 416.3436 0.0407 -1.0000 -1.0000 2219896 1581556963.70 151.5140 59.9994 32.0000 1.9699 1.9710 416.0546 416.3242 0.0406 -1.0000 -1.0000 2219990 1581556963.80 151.5140 59.9994 32.0000 1.9689 1.9700 416.0649 416.3354 0.0408 -1.0000 -1.0000 2220053 1581556963.90 151.5140 59.9994 32.0000 1.9691 1.9701 416.0880 416.3582 0.0408 -1.0000 -1.0000 2220131 1581556964.00 151.5384 59.9994 32.0000 1.9681 1.9692 416.1882 416.4581 0.0406 -1.0000 -1.0000 2220177 1581556964.10 151.5403 59.9994 32.0000 1.9689 1.9699 416.1470 416.4159 0.0406 -1.0000 -1.0000 2220615 1581556964.20 151.5403 59.9994 32.0000 1.9687 1.9698 416.0726 416.3416 0.0406 -1.0000 -1.0000 2220693 1581556964.30 151.5403 59.9994 32.0000 1.9688 1.9699 415.9992 416.2679 0.0405 -1.0000 -1.0000 2220756 1581556964.40 151.5403 59.9994 32.0000 1.9684 1.9694 416.0983 416.3674 0.0406 -1.0000 -1.0000 2220818 1581556964.50 151.5403 59.9994 32.0000 1.9682 1.9692 416.1744 416.4435 0.0407 -1.0000 -1.0000 2220881 1581556964.60 151.4811 59.9988 32.0000 1.9679 1.9690 416.1545 416.4245 0.0407 -1.0000 -1.0000 2221131 1581556964.70 151.4811 59.9988 32.0000 1.9685 1.9695 416.2810 416.5502 0.0406 -1.0000 -1.0000 2221193 1581556964.80 151.4811 59.9988 32.0000 1.9688 1.9699 416.2167 416.4854 0.0405 -1.0000 -1.0000 2221256 1581556964.90 151.4811 59.9988 32.0000 1.9691 1.9701 416.0925 416.3608 0.0404 -1.0000 -1.0000 2221318 1581556965.00 151.4811 59.9988 32.0000 1.9689 1.9699 416.0301 416.2976 0.0404 -1.0000 -1.0000 2221381 1581556965.10 151.4765 59.9988 32.0000 1.9678 1.9689 416.1664 416.4353 0.0405 -1.0000 -1.0000 2221631 1581556965.20 151.4411 59.9988 32.0000 1.9677 1.9688 416.2007 416.4691 0.0405 -1.0000 -1.0000 2221693 1581556965.30 151.4411 59.9988 32.0000 1.9682 1.9692 416.2186 416.4879 0.0406 -1.0000 -1.0000 2221756 1581556965.40 151.4411 59.9988 32.0000 1.9691 1.9701 416.2477 416.5168 0.0405 -1.0000 -1.0000 2221834 1581556965.50 151.4411 59.9988 32.0000 1.9697 1.9708 416.1045 416.3733 0.0405 -1.0000 -1.0000 2221896 1581556965.60 151.4411 59.9988 32.0000 1.9695 1.9705 416.0577 416.3265 0.0405 -1.0000 -1.0000 2221959 1581556965.70 151.6023 59.9988 32.0000 1.9694 1.9704 415.9788 416.2483 0.0407 -1.0000 -1.0000 2222146 1581556965.80 151.6023 59.9988 32.0000 1.9689 1.9700 416.0473 416.3163 0.0405 -1.0000 -1.0000 2222209 1581556965.90 151.6023 59.9988 32.0000 1.9684 1.9694 416.2022 416.4705 0.0405 -1.0000 -1.0000 2222271 1581556966.00 151.6023 59.9988 32.0000 1.9676 1.9687 416.1588 416.4277 0.0405 -1.0000 -1.0000 2222334 1581556966.10 151.6023 59.9988 32.0000 1.9677 1.9688 416.1891 416.4587 0.0407 -1.0000 -1.0000 2222396 1581556966.20 151.5564 59.9988 32.0000 1.9685 1.9695 416.0555 416.3248 0.0405 -1.0000 -1.0000 2222474 1581556966.30 151.5207 59.9988 32.0000 1.9695 1.9705 416.0146 416.2822 0.0404 -1.0000 -1.0000 2222537 1581556966.40 151.5207 59.9988 32.0000 1.9688 1.9698 416.0025 416.2701 0.0404 -1.0000 -1.0000 2222599 1581556966.50 151.5207 59.9988 32.0000 1.9689 1.9699 416.1228 416.3914 0.0406 -1.0000 -1.0000 2222677 1581556966.60 151.5207 59.9988 32.0000 1.9682 1.9693 416.0727 416.3424 0.0407 -1.0000 -1.0000 2222740 1581556966.70 151.5207 59.9988 32.0000 1.9681 1.9692 416.2805 416.5496 0.0405 -1.0000 -1.0000 2222802 1581556966.80 151.5032 59.9988 32.0000 1.9681 1.9692 416.2178 416.4853 0.0404 -1.0000 -1.0000 2222865 1581556966.90 151.5032 59.9988 32.0000 1.9681 1.9692 416.1981 416.4669 0.0406 -1.0000 -1.0000 2222927 1581556967.00 151.5032 59.9988 32.0000 1.9686 1.9697 416.1571 416.4255 0.0405 -1.0000 -1.0000 2222990 1581556967.10 151.5032 59.9988 32.0000 1.9692 1.9702 416.0706 416.3389 0.0405 -1.0000 -1.0000 2223068 1581556967.20 151.5032 59.9988 32.0000 1.9694 1.9705 416.0883 416.3563 0.0404 -1.0000 -1.0000 2223443 1581556967.30 151.4942 59.9988 32.0000 1.9684 1.9694 416.1920 416.4610 0.0406 -1.0000 -1.0000 2223490 1581556967.40 151.4643 59.9988 32.0000 1.9681 1.9692 416.2837 416.5536 0.0406 -1.0000 -1.0000 2223568 1581556967.50 151.4643 59.9988 32.0000 1.9675 1.9685 416.2292 416.4969 0.0403 -1.0000 -1.0000 2223631 1581556967.60 151.4643 59.9988 32.0000 1.9684 1.9695 416.1845 416.4529 0.0405 -1.0000 -1.0000 2223693 1581556967.70 151.4643 59.9988 32.0000 1.9689 1.9700 416.0271 416.2967 0.0406 -1.0000 -1.0000 2223943 1581556967.80 151.4643 59.9988 32.0000 1.9694 1.9704 416.0327 416.3008 0.0404 -1.0000 -1.0000 2224006 1581556967.90 151.5160 59.9988 32.0000 1.9688 1.9698 416.0490 416.3176 0.0405 -1.0000 -1.0000 2224068 1581556968.00 151.5181 59.9988 32.0000 1.9685 1.9695 416.1539 416.4218 0.0404 -1.0000 -1.0000 2224131 1581556968.10 151.5181 59.9988 32.0000 1.9678 1.9689 416.2368 416.5056 0.0405 -1.0000 -1.0000 2224193 1581556968.20 151.5181 59.9988 32.0000 1.9681 1.9691 416.2365 416.5042 0.0404 -1.0000 -1.0000 2224646 1581556968.30 151.5181 59.9988 32.0000 1.9682 1.9693 416.2868 416.5557 0.0405 -1.0000 -1.0000 2224709 1581556968.40 151.4273 59.9988 32.0000 1.9683 1.9694 416.1051 416.3736 0.0405 -1.0000 -1.0000 2224771 1581556968.50 151.4273 59.9988 32.0000 1.9681 1.9691 416.0787 416.3495 0.0408 -1.0000 -1.0000 2224834 1581556968.60 151.4273 59.9988 32.0000 1.9685 1.9696 416.0710 416.3402 0.0406 -1.0000 -1.0000 2224896 1581556968.70 151.4273 59.9988 32.0000 1.9679 1.9689 416.1173 416.3867 0.0406 -1.0000 -1.0000 2225131 1581556968.80 151.4273 59.9988 32.0000 1.9676 1.9687 416.2045 416.4724 0.0404 -1.0000 -1.0000 2225193 1581556968.90 151.4273 59.9988 32.0000 1.9687 1.9697 416.2321 416.5010 0.0406 -1.0000 -1.0000 2225256 1581556969.00 151.5600 59.9988 32.0000 1.9685 1.9696 416.3200 416.5881 0.0404 -1.0000 -1.0000 2225318 1581556969.10 151.5600 59.9988 32.0000 1.9688 1.9698 416.0974 416.3668 0.0406 -1.0000 -1.0000 2225396 1581556969.20 151.5600 59.9988 32.0000 1.9686 1.9696 416.0115 416.2810 0.0407 -1.0000 -1.0000 2225615 1581556969.30 151.5600 59.9988 32.0000 1.9692 1.9703 416.0397 416.3092 0.0406 -1.0000 -1.0000 2225677 1581556969.40 151.5600 59.9988 32.0000 1.9682 1.9692 416.1212 416.3898 0.0405 -1.0000 -1.0000 2225756 1581556969.50 151.5600 59.9988 32.0000 1.9682 1.9692 416.1539 416.4229 0.0406 -1.0000 -1.0000 2225818 1581556969.60 151.4051 59.9990 32.0000 1.9686 1.9696 416.1292 416.3983 0.0406 -1.0000 -1.0000 2225881 1581556969.70 151.4051 59.9990 32.0000 1.9692 1.9702 416.1718 416.4404 0.0405 -1.0000 -1.0000 2225959 1581556969.80 151.4051 59.9990 32.0000 1.9680 1.9690 416.1020 416.3713 0.0407 -1.0000 -1.0000 2226021 1581556969.90 151.4051 59.9990 32.0000 1.9685 1.9696 416.2057 416.4746 0.0404 -1.0000 -1.0000 2226100 1581556970.00 151.4051 59.9990 32.0000 1.9687 1.9698 416.2759 416.5450 0.0406 -1.0000 -1.0000 2226162 1581556970.10 151.4051 59.9990 32.0000 1.9685 1.9696 416.3152 416.5840 0.0405 -1.0000 -1.0000 2226225 1581556970.20 151.4051 59.9990 32.0000 1.9680 1.9691 416.4038 416.6733 0.0406 -1.0000 -1.0000 2226631 1581556970.30 151.5103 59.9990 32.0000 1.9690 1.9701 416.1289 416.3979 0.0405 -1.0000 -1.0000 2226693 1581556970.40 151.5103 59.9990 32.0000 1.9687 1.9697 416.1156 416.3839 0.0405 -1.0000 -1.0000 2226756 1581556970.50 151.5103 59.9990 32.0000 1.9688 1.9699 416.0312 416.3000 0.0405 -1.0000 -1.0000 2226834 1581556970.60 151.5103 59.9990 32.0000 1.9688 1.9698 416.0716 416.3391 0.0404 -1.0000 -1.0000 2226896 1581556970.70 151.5103 59.9990 32.0000 1.9676 1.9687 416.2115 416.4806 0.0406 -1.0000 -1.0000 2226959 1581556970.80 151.5103 59.9990 32.0000 1.9681 1.9692 416.3340 416.6032 0.0406 -1.0000 -1.0000 2227193 1581556970.90 151.4314 59.9990 32.0000 1.9682 1.9692 416.2734 416.5423 0.0404 -1.0000 -1.0000 2227256 1581556971.00 151.4314 59.9990 32.0000 1.9696 1.9707 416.1437 416.4128 0.0405 -1.0000 -1.0000 2227318 1581556971.10 151.4314 59.9990 32.0000 1.9683 1.9693 416.2354 416.5045 0.0406 -1.0000 -1.0000 2227396 1581556971.20 151.4314 59.9990 32.0000 1.9687 1.9698 416.0305 416.2999 0.0406 -1.0000 -1.0000 2227474 1581556971.30 151.4314 59.9990 32.0000 1.9692 1.9703 416.0396 416.3084 0.0405 -1.0000 -1.0000 2227521 1581556971.40 151.4314 59.9990 32.0000 1.9684 1.9695 416.0970 416.3659 0.0406 -1.0000 -1.0000 2227600 1581556971.50 151.4661 59.9990 32.0000 1.9685 1.9696 416.2437 416.5138 0.0406 -1.0000 -1.0000 2227662 1581556971.60 151.4667 59.9990 32.0000 1.9684 1.9694 416.2990 416.5677 0.0405 -1.0000 -1.0000 2227725 1581556971.70 151.4667 59.9990 32.0000 1.9683 1.9693 416.3667 416.6344 0.0404 -1.0000 -1.0000 2227803 1581556971.80 151.4667 59.9990 32.0000 1.9687 1.9698 416.1079 416.3775 0.0406 -1.0000 -1.0000 2227912 1581556971.90 151.4667 59.9990 32.0000 1.9687 1.9698 416.0929 416.3622 0.0406 -1.0000 -1.0000 2227974 1581556972.00 151.4717 59.9990 32.0000 1.9696 1.9707 416.1528 416.4213 0.0405 -1.0000 -1.0000 2228053 1581556972.10 151.5146 59.9990 32.0000 1.9685 1.9696 416.1675 416.4365 0.0404 -1.0000 -1.0000 2228100 1581556972.20 151.5146 59.9990 32.0000 1.9688 1.9699 416.1961 416.4639 0.0404 -1.0000 -1.0000 2228177 1581556972.30 151.5146 59.9990 32.0000 1.9690 1.9700 416.2759 416.5438 0.0405 -1.0000 -1.0000 2228912 1581556972.40 151.5146 59.9990 32.0000 1.9694 1.9704 416.2968 416.5658 0.0405 -1.0000 -1.0000 2228974 1581556972.50 151.5146 59.9990 32.0000 1.9683 1.9694 416.3208 416.5896 0.0405 -1.0000 -1.0000 2229052 1581556972.60 151.5083 59.9990 32.0000 1.9693 1.9703 416.2400 416.5085 0.0405 -1.0000 -1.0000 2229115 1581556972.70 151.5083 59.9990 32.0000 1.9697 1.9707 416.1657 416.4341 0.0405 -1.0000 -1.0000 2229177 1581556972.80 151.5083 59.9990 32.0000 1.9694 1.9704 416.0856 416.3553 0.0407 -1.0000 -1.0000 2229256 1581556972.90 151.5083 59.9990 32.0000 1.9693 1.9703 416.2069 416.4764 0.0406 -1.0000 -1.0000 2229318 1581556973.00 151.5083 59.9990 32.0000 1.9686 1.9696 416.2136 416.4828 0.0406 -1.0000 -1.0000 2229381 1581556973.10 151.5418 59.9990 32.0000 1.9680 1.9690 416.2930 416.5621 0.0405 -1.0000 -1.0000 2229443 1581556973.20 151.6183 59.9990 32.0000 1.9689 1.9700 416.1359 416.4036 0.0405 -1.0000 -1.0000 2229506 1581556973.30 151.6183 59.9990 32.0000 1.9696 1.9707 416.0134 416.2826 0.0406 -1.0000 -1.0000 2229647 1581556973.40 151.6183 59.9990 32.0000 1.9700 1.9710 416.0492 416.3172 0.0404 -1.0000 -1.0000 2229725 1581556973.50 151.6183 59.9990 32.0000 1.9695 1.9705 416.0809 416.3496 0.0406 -1.0000 -1.0000 2229787 1581556973.60 151.6183 59.9990 32.0000 1.9691 1.9701 416.1909 416.4608 0.0407 -1.0000 -1.0000 2229850 1581556973.70 151.5379 59.9990 32.0000 1.9682 1.9692 416.3113 416.5803 0.0405 -1.0000 -1.0000 2229927 1581556973.80 151.4315 59.9990 32.0000 1.9683 1.9694 416.2626 416.5317 0.0404 -1.0000 -1.0000 2230881 1581556973.90 151.4315 59.9990 32.0000 1.9688 1.9699 416.1876 416.4559 0.0406 -1.0000 -1.0000 2230990 1581556974.00 151.4315 59.9990 32.0000 1.9689 1.9699 416.1790 416.4476 0.0404 -1.0000 -1.0000 2231052 1581556974.10 151.4315 59.9990 32.0000 1.9688 1.9698 416.2380 416.5073 0.0406 -1.0000 -1.0000 2231115 1581556974.20 151.4315 59.9990 32.0000 1.9685 1.9696 416.3371 416.6068 0.0406 -1.0000 -1.0000 2231193 1581556974.30 151.4315 59.9990 32.0000 1.9681 1.9692 416.2462 416.5151 0.0405 -1.0000 -1.0000 2231256 1581556974.40 151.4315 59.9990 32.0000 1.9685 1.9696 416.1755 416.4436 0.0404 -1.0000 -1.0000 2231318 1581556974.50 151.4315 59.9990 32.0000 1.9689 1.9699 416.0504 416.3187 0.0405 -1.0000 -1.0000 2231381 1581556974.60 151.4315 59.9990 32.0000 1.9687 1.9698 416.0037 416.2721 0.0405 -1.0000 -1.0000 2231443 1581556974.70 151.4315 59.9990 32.0000 1.9692 1.9703 416.0072 416.2762 0.0406 -1.0000 -1.0000 2231506 1581556974.80 151.4588 59.9992 32.0000 1.9680 1.9690 416.1146 416.3833 0.0405 -1.0000 -1.0000 2231584 1581556974.90 151.4796 59.9994 32.0000 1.9686 1.9697 416.2914 416.5600 0.0405 -1.0000 -1.0000 2231662 1581556975.00 151.4796 59.9994 32.0000 1.9677 1.9688 416.2966 416.5658 0.0406 -1.0000 -1.0000 2231724 1581556975.10 151.4796 59.9994 32.0000 1.9688 1.9699 416.1982 416.4672 0.0405 -1.0000 -1.0000 2231803 1581556975.20 151.4796 59.9994 32.0000 1.9695 1.9706 416.0581 416.3279 0.0407 -1.0000 -1.0000 2231850 1581556975.30 151.4796 59.9994 32.0000 1.9694 1.9704 416.0512 416.3192 0.0404 -1.0000 -1.0000 2231912 1581556975.40 151.4796 59.9994 32.0000 1.9688 1.9698 416.0609 416.3300 0.0407 -1.0000 -1.0000 2231990 1581556975.50 151.4956 59.9994 32.0000 1.9683 1.9693 416.2319 416.5004 0.0405 -1.0000 -1.0000 2232052 1581556975.60 151.4956 59.9994 32.0000 1.9676 1.9686 416.2930 416.5619 0.0406 -1.0000 -1.0000 2232115 1581556975.70 151.4956 59.9994 32.0000 1.9676 1.9686 416.2901 416.5597 0.0406 -1.0000 -1.0000 2232193 1581556975.80 151.4956 59.9994 32.0000 1.9694 1.9704 416.1089 416.3771 0.0405 -1.0000 -1.0000 2232365 1581556975.90 151.4956 59.9994 32.0000 1.9692 1.9703 416.1301 416.3986 0.0405 -1.0000 -1.0000 2232443 1581556976.00 151.4956 59.9994 32.0000 1.9689 1.9700 416.1439 416.4127 0.0405 -1.0000 -1.0000 2232506 1581556976.10 151.4956 59.9994 32.0000 1.9685 1.9696 416.0970 416.3664 0.0406 -1.0000 -1.0000 2232568 1581556976.20 151.4956 59.9994 32.0000 1.9679 1.9689 416.2563 416.5252 0.0405 -1.0000 -1.0000 2232631 1581556976.30 151.4956 59.9994 32.0000 1.9692 1.9702 416.2258 416.4947 0.0405 -1.0000 -1.0000 2232693 1581556976.40 151.4956 59.9994 32.0000 1.9694 1.9705 416.2444 416.5133 0.0406 -1.0000 -1.0000 2232756 1581556976.50 151.4956 59.9994 32.0000 1.9700 1.9711 416.1157 416.3850 0.0405 -1.0000 -1.0000 2232834 1581556976.60 151.4949 59.9994 32.0000 1.9684 1.9694 416.1859 416.4550 0.0407 -1.0000 -1.0000 2232896 1581556976.70 151.4946 59.9994 32.0000 1.9681 1.9691 416.3157 416.5845 0.0405 -1.0000 -1.0000 2232959 1581556976.80 151.4946 59.9994 32.0000 1.9690 1.9700 416.3205 416.5897 0.0405 -1.0000 -1.0000 2233037 1581556976.90 151.4946 59.9994 32.0000 1.9684 1.9694 416.2312 416.5005 0.0406 -1.0000 -1.0000 2233099 1581556977.00 151.4946 59.9994 32.0000 1.9690 1.9700 416.1247 416.3943 0.0406 -1.0000 -1.0000 2233162 1581556977.10 151.4946 59.9994 32.0000 1.9697 1.9707 416.0878 416.3570 0.0406 -1.0000 -1.0000 2233224 1581556977.20 151.4946 59.9994 32.0000 1.9690 1.9701 416.1712 416.4406 0.0406 -1.0000 -1.0000 2233302 1581556977.30 151.5341 59.9994 32.0000 1.9683 1.9693 416.2038 416.4737 0.0406 -1.0000 -1.0000 2233365 1581556977.40 151.5792 59.9994 32.0000 1.9687 1.9697 416.2752 416.5440 0.0406 -1.0000 -1.0000 2233724 1581556977.50 151.5792 59.9994 32.0000 1.9693 1.9703 416.2468 416.5158 0.0405 -1.0000 -1.0000 2233787 1581556977.60 151.5792 59.9994 32.0000 1.9689 1.9700 416.0737 416.3436 0.0407 -1.0000 -1.0000 2233850 1581556977.70 151.5792 59.9994 32.0000 1.9692 1.9702 416.0770 416.3468 0.0408 -1.0000 -1.0000 2233912 1581556977.80 151.5792 59.9994 32.0000 1.9686 1.9697 416.2477 416.5180 0.0407 -1.0000 -1.0000 2233974 1581556977.90 151.5792 59.9994 32.0000 1.9681 1.9691 416.2525 416.5217 0.0406 -1.0000 -1.0000 2234053 1581556978.00 151.5682 59.9994 32.0000 1.9673 1.9684 416.3152 416.5851 0.0407 -1.0000 -1.0000 2234115 1581556978.10 151.4987 59.9994 32.0000 1.9676 1.9687 416.1480 416.4183 0.0407 -1.0000 -1.0000 2234177 1581556978.20 151.4987 59.9994 32.0000 1.9684 1.9695 416.0590 416.3273 0.0405 -1.0000 -1.0000 2234256 1581556978.30 151.4987 59.9994 32.0000 1.9693 1.9703 416.0866 416.3562 0.0407 -1.0000 -1.0000 2234318 1581556978.40 151.4987 59.9994 32.0000 1.9688 1.9698 416.0930 416.3624 0.0406 -1.0000 -1.0000 2234396 1581556978.50 151.4987 59.9994 32.0000 1.9687 1.9697 416.2127 416.4810 0.0406 -1.0000 -1.0000 2234474 1581556978.60 151.5512 59.9994 32.0000 1.9676 1.9686 416.2740 416.5438 0.0406 -1.0000 -1.0000 2234537 1581556978.70 151.5512 59.9994 32.0000 1.9686 1.9697 416.1577 416.4268 0.0406 -1.0000 -1.0000 2234599 1581556978.80 151.5512 59.9994 32.0000 1.9686 1.9697 416.0127 416.2817 0.0405 -1.0000 -1.0000 2234677 1581556978.90 151.5512 59.9994 32.0000 1.9689 1.9699 416.0559 416.3248 0.0406 -1.0000 -1.0000 2234896 1581556979.00 151.5512 59.9994 32.0000 1.9677 1.9688 416.1433 416.4119 0.0405 -1.0000 -1.0000 2234959 1581556979.10 151.5119 59.9994 32.0000 1.9673 1.9684 416.1875 416.4563 0.0405 -1.0000 -1.0000 2235037 1581556979.20 151.4979 59.9994 32.0000 1.9676 1.9686 416.2217 416.4909 0.0406 -1.0000 -1.0000 2235099 1581556979.30 151.4979 59.9994 32.0000 1.9676 1.9687 416.2306 416.4995 0.0406 -1.0000 -1.0000 2235162 1581556979.40 151.4979 59.9994 32.0000 1.9683 1.9693 416.1952 416.4646 0.0406 -1.0000 -1.0000 2235240 1581556979.50 151.4979 59.9994 32.0000 1.9686 1.9697 416.1327 416.4019 0.0406 -1.0000 -1.0000 2235412 1581556979.60 151.4979 59.9994 32.0000 1.9682 1.9692 416.1169 416.3864 0.0406 -1.0000 -1.0000 2235474 1581556979.70 151.4955 59.9995 32.0000 1.9681 1.9691 416.2226 416.4918 0.0406 -1.0000 -1.0000 2235537 1581556979.80 151.4955 59.9995 32.0000 1.9682 1.9693 416.2352 416.5051 0.0407 -1.0000 -1.0000 2235600 1581556979.90 151.4955 59.9995 32.0000 1.9686 1.9696 416.2373 416.5055 0.0405 -1.0000 -1.0000 2235677 1581556980.00 151.4955 59.9995 32.0000 1.9686 1.9696 416.1029 416.3717 0.0406 -1.0000 -1.0000 2236162 1581556980.10 151.4955 59.9995 32.0000 1.9684 1.9695 415.9770 416.2467 0.0407 -1.0000 -1.0000 2236224 1581556980.20 151.4606 59.9995 32.0000 1.9685 1.9695 416.0058 416.2752 0.0406 -1.0000 -1.0000 2236287 1581556980.30 151.4606 59.9995 32.0000 1.9678 1.9689 416.2388 416.5083 0.0406 -1.0000 -1.0000 2236349 1581556980.40 151.4606 59.9995 32.0000 1.9678 1.9689 416.2610 416.5304 0.0406 -1.0000 -1.0000 2236412 1581556980.50 151.4606 59.9995 32.0000 1.9679 1.9689 416.1993 416.4701 0.0407 -1.0000 -1.0000 2236756 1581556980.60 151.4606 59.9995 32.0000 1.9677 1.9688 416.1493 416.4178 0.0405 -1.0000 -1.0000 2236818 1581556980.70 151.4606 59.9995 32.0000 1.9688 1.9699 416.0902 416.3591 0.0405 -1.0000 -1.0000 2236881 1581556980.80 151.5083 59.9995 32.0000 1.9679 1.9690 416.2021 416.4713 0.0406 -1.0000 -1.0000 2236959 1581556980.90 151.5083 59.9995 32.0000 1.9680 1.9690 416.2264 416.4952 0.0405 -1.0000 -1.0000 2237021 1581556981.00 151.5083 59.9995 32.0000 1.9684 1.9694 416.2593 416.5283 0.0406 -1.0000 -1.0000 2237146 1581556981.10 151.5083 59.9995 32.0000 1.9683 1.9694 416.0310 416.3011 0.0408 -1.0000 -1.0000 2237224 1581556981.20 151.5083 59.9995 32.0000 1.9687 1.9698 416.0047 416.2733 0.0405 -1.0000 -1.0000 2237287 1581556981.30 151.5147 59.9995 32.0000 1.9681 1.9691 416.0385 416.3066 0.0404 -1.0000 -1.0000 2237350 1581556981.40 151.5147 59.9995 32.0000 1.9681 1.9691 416.1877 416.4563 0.0405 -1.0000 -1.0000 2237427 1581556981.50 151.5147 59.9995 32.0000 1.9682 1.9692 416.3231 416.5920 0.0406 -1.0000 -1.0000 2237662 1581556981.60 151.5147 59.9995 32.0000 1.9684 1.9695 416.1589 416.4290 0.0407 -1.0000 -1.0000 2237724 1581556981.70 151.5147 59.9995 32.0000 1.9688 1.9698 416.0931 416.3620 0.0405 -1.0000 -1.0000 2237787 1581556981.80 151.5147 59.9995 32.0000 1.9682 1.9692 416.1501 416.4185 0.0405 -1.0000 -1.0000 2237850 1581556981.90 151.4353 59.9995 32.0000 1.9690 1.9701 416.0467 416.3153 0.0405 -1.0000 -1.0000 2237927 1581556982.00 151.4353 59.9995 32.0000 1.9686 1.9696 416.2899 416.5582 0.0404 -1.0000 -1.0000 2238162 1581556982.10 151.4353 59.9995 32.0000 1.9674 1.9685 416.3130 416.5816 0.0405 -1.0000 -1.0000 2238224 1581556982.20 151.4353 59.9995 32.0000 1.9685 1.9696 416.0910 416.3602 0.0406 -1.0000 -1.0000 2238302 1581556982.30 151.4353 59.9995 32.0000 1.9693 1.9704 416.0313 416.3002 0.0405 -1.0000 -1.0000 2238365 1581556982.40 151.5745 59.9995 32.0000 1.9693 1.9704 416.0141 416.2826 0.0405 -1.0000 -1.0000 2238427 1581556982.50 151.5991 59.9995 32.0000 1.9682 1.9693 416.1223 416.3907 0.0405 -1.0000 -1.0000 2238662 1581556982.60 151.5991 59.9995 32.0000 1.9688 1.9698 416.2362 416.5052 0.0405 -1.0000 -1.0000 2238724 1581556982.70 151.5991 59.9995 32.0000 1.9679 1.9690 416.4019 416.6703 0.0405 -1.0000 -1.0000 2238787 1581556982.80 151.5991 59.9995 32.0000 1.9679 1.9689 416.2643 416.5334 0.0405 -1.0000 -1.0000 2238849 1581556982.90 151.5991 59.9995 32.0000 1.9686 1.9696 416.1959 416.4659 0.0406 -1.0000 -1.0000 2238912 1581556983.00 151.5638 59.9995 32.0000 1.9690 1.9701 416.0504 416.3179 0.0404 -1.0000 -1.0000 2239396 1581556983.10 151.5638 59.9995 32.0000 1.9688 1.9699 416.1478 416.4172 0.0406 -1.0000 -1.0000 2239474 1581556983.20 151.5638 59.9995 32.0000 1.9684 1.9694 416.1852 416.4537 0.0405 -1.0000 -1.0000 2239537 1581556983.30 151.5638 59.9995 32.0000 1.9682 1.9692 416.2886 416.5577 0.0405 -1.0000 -1.0000 2239600 1581556983.40 151.5638 59.9995 32.0000 1.9675 1.9685 416.1945 416.4625 0.0405 -1.0000 -1.0000 2239662 1581556983.50 151.5536 59.9995 32.0000 1.9683 1.9693 416.1738 416.4426 0.0405 -1.0000 -1.0000 2239724 1581556983.60 151.5536 59.9995 32.0000 1.9694 1.9704 416.1754 416.4438 0.0405 -1.0000 -1.0000 2239896 1581556983.70 151.5536 59.9995 32.0000 1.9693 1.9704 415.9873 416.2557 0.0405 -1.0000 -1.0000 2239974 1581556983.80 151.5536 59.9995 32.0000 1.9690 1.9700 415.9755 416.2444 0.0406 -1.0000 -1.0000 2240037 1581556983.90 151.5536 59.9995 32.0000 1.9682 1.9693 416.1410 416.4100 0.0405 -1.0000 -1.0000 2240115 1581556984.00 151.5496 59.9995 32.0000 1.9680 1.9691 416.1713 416.4390 0.0403 -1.0000 -1.0000 2240177 1581556984.10 151.5466 59.9995 32.0000 1.9677 1.9687 416.2042 416.4735 0.0407 -1.0000 -1.0000 2240381 1581556984.20 151.5466 59.9995 32.0000 1.9687 1.9698 416.1063 416.3762 0.0407 -1.0000 -1.0000 2240459 1581556984.30 151.5466 59.9995 32.0000 1.9688 1.9698 416.1541 416.4235 0.0407 -1.0000 -1.0000 2240521 1581556984.40 151.5466 59.9995 32.0000 1.9690 1.9700 416.1222 416.3907 0.0405 -1.0000 -1.0000 2240584 1581556984.50 151.5466 59.9995 32.0000 1.9689 1.9699 416.1557 416.4246 0.0406 -1.0000 -1.0000 2240662 1581556984.60 151.4235 59.9996 32.0000 1.9681 1.9692 416.1805 416.4499 0.0406 -1.0000 -1.0000 2240896 1581556984.70 151.4235 59.9996 32.0000 1.9678 1.9688 416.3552 416.6240 0.0405 -1.0000 -1.0000 2240959 1581556984.80 151.4235 59.9996 32.0000 1.9694 1.9704 416.1650 416.4342 0.0406 -1.0000 -1.0000 2241021 1581556984.90 151.4235 59.9996 32.0000 1.9693 1.9703 416.0018 416.2705 0.0405 -1.0000 -1.0000 2241099 1581556985.00 151.4235 59.9996 32.0000 1.9688 1.9699 415.9953 416.2640 0.0406 -1.0000 -1.0000 2241146 1581556985.10 151.4080 59.9996 32.0000 1.9686 1.9696 416.0661 416.3354 0.0406 -1.0000 -1.0000 2241350 1581556985.20 151.4062 59.9996 32.0000 1.9684 1.9695 416.1757 416.4443 0.0405 -1.0000 -1.0000 2241412 1581556985.30 151.4062 59.9996 32.0000 1.9686 1.9696 416.0909 416.3592 0.0404 -1.0000 -1.0000 2241474 1581556985.40 151.4062 59.9996 32.0000 1.9682 1.9693 416.0542 416.3214 0.0404 -1.0000 -1.0000 2241553 1581556985.50 151.4062 59.9996 32.0000 1.9688 1.9698 416.0399 416.3090 0.0407 -1.0000 -1.0000 2241615 1581556985.60 151.4206 59.9996 32.0000 1.9685 1.9696 416.0107 416.2797 0.0406 -1.0000 -1.0000 2241850 1581556985.70 151.5227 59.9996 32.0000 1.9681 1.9692 416.1825 416.4514 0.0405 -1.0000 -1.0000 2241927 1581556985.80 151.5227 59.9996 32.0000 1.9681 1.9692 416.2713 416.5395 0.0404 -1.0000 -1.0000 2241990 1581556985.90 151.5227 59.9996 32.0000 1.9686 1.9696 416.3266 416.5952 0.0405 -1.0000 -1.0000 2242053 1581556986.00 151.5227 59.9996 32.0000 1.9689 1.9700 416.0948 416.3634 0.0405 -1.0000 -1.0000 2242115 1581556986.10 151.5227 59.9996 32.0000 1.9691 1.9701 416.0227 416.2917 0.0406 -1.0000 -1.0000 2242396 1581556986.20 151.5165 59.9996 32.0000 1.9694 1.9705 415.9844 416.2527 0.0405 -1.0000 -1.0000 2242474 1581556986.30 151.5165 59.9996 32.0000 1.9682 1.9693 416.1578 416.4272 0.0406 -1.0000 -1.0000 2242537 1581556986.40 151.5165 59.9996 32.0000 1.9682 1.9692 416.2203 416.4897 0.0406 -1.0000 -1.0000 2242599 1581556986.50 151.5165 59.9996 32.0000 1.9688 1.9699 416.2279 416.4961 0.0405 -1.0000 -1.0000 2242662 1581556986.60 151.5165 59.9996 32.0000 1.9691 1.9701 416.1298 416.3985 0.0405 -1.0000 -1.0000 2242740 1581556986.70 151.5210 59.9996 32.0000 1.9698 1.9708 416.0460 416.3138 0.0404 -1.0000 -1.0000 2242802 1581556986.80 151.5260 59.9996 32.0000 1.9689 1.9699 416.1235 416.3919 0.0405 -1.0000 -1.0000 2242865 1581556986.90 151.5260 59.9996 32.0000 1.9682 1.9693 416.1927 416.4619 0.0406 -1.0000 -1.0000 2242927 1581556987.00 151.5260 59.9996 32.0000 1.9682 1.9693 416.2611 416.5303 0.0406 -1.0000 -1.0000 2242990 1581556987.10 151.5260 59.9996 32.0000 1.9683 1.9693 416.1965 416.4656 0.0406 -1.0000 -1.0000 2243177 1581556987.20 151.5260 59.9996 32.0000 1.9685 1.9696 416.1971 416.4665 0.0407 -1.0000 -1.0000 2243240 1581556987.30 151.5111 59.9996 32.0000 1.9692 1.9702 416.0700 416.3396 0.0406 -1.0000 -1.0000 2243302 1581556987.40 151.5111 59.9996 32.0000 1.9702 1.9713 416.1216 416.3906 0.0405 -1.0000 -1.0000 2243381 1581556987.50 151.5111 59.9996 32.0000 1.9684 1.9695 416.2613 416.5302 0.0406 -1.0000 -1.0000 2243443 1581556987.60 151.5111 59.9996 32.0000 1.9685 1.9696 416.2259 416.4956 0.0406 -1.0000 -1.0000 2243647 1581556987.70 151.5111 59.9996 32.0000 1.9687 1.9697 416.1904 416.4590 0.0405 -1.0000 -1.0000 2243709 1581556987.80 151.5284 59.9996 32.0000 1.9692 1.9703 416.1089 416.3776 0.0406 -1.0000 -1.0000 2243771 1581556987.90 151.5309 59.9996 32.0000 1.9698 1.9709 416.0354 416.3048 0.0406 -1.0000 -1.0000 2243850 1581556988.00 151.5309 59.9996 32.0000 1.9693 1.9703 416.0461 416.3141 0.0406 -1.0000 -1.0000 2243912 1581556988.10 151.5309 59.9996 32.0000 1.9689 1.9700 416.1298 416.3998 0.0407 -1.0000 -1.0000 2243974 1581556988.20 151.5309 59.9996 32.0000 1.9684 1.9695 416.2039 416.4732 0.0406 -1.0000 -1.0000 2244271 1581556988.30 151.5216 59.9996 32.0000 1.9680 1.9690 416.3082 416.5779 0.0407 -1.0000 -1.0000 2244334 1581556988.40 151.4828 59.9996 32.0000 1.9693 1.9704 416.2028 416.4728 0.0406 -1.0000 -1.0000 2244396 1581556988.50 151.4828 59.9996 32.0000 1.9691 1.9701 416.1042 416.3740 0.0407 -1.0000 -1.0000 2244474 1581556988.60 151.4828 59.9996 32.0000 1.9686 1.9697 416.2275 416.4978 0.0407 -1.0000 -1.0000 2244537 1581556988.70 151.4828 59.9996 32.0000 1.9684 1.9694 416.2169 416.4861 0.0406 -1.0000 -1.0000 2244662 1581556988.80 151.4828 59.9996 32.0000 1.9684 1.9694 416.2564 416.5258 0.0406 -1.0000 -1.0000 2244740 1581556988.90 151.4750 59.9996 32.0000 1.9689 1.9699 416.3540 416.6237 0.0406 -1.0000 -1.0000 2244802 1581556989.00 151.4750 59.9996 32.0000 1.9684 1.9694 416.1411 416.4096 0.0404 -1.0000 -1.0000 2244865 1581556989.10 151.4750 59.9996 32.0000 1.9685 1.9696 416.0021 416.2695 0.0404 -1.0000 -1.0000 2244943 1581556989.20 151.4750 59.9996 32.0000 1.9687 1.9698 415.9905 416.2588 0.0405 -1.0000 -1.0000 2245647 1581556989.30 151.4750 59.9996 32.0000 1.9684 1.9694 416.1041 416.3718 0.0403 -1.0000 -1.0000 2245709 1581556989.40 151.4530 59.9996 32.0000 1.9680 1.9691 416.1977 416.4666 0.0405 -1.0000 -1.0000 2245787 1581556989.50 151.4261 59.9996 32.0000 1.9686 1.9697 416.1895 416.4578 0.0404 -1.0000 -1.0000 2245850 1581556989.60 151.4261 59.9996 32.0000 1.9683 1.9693 416.0886 416.3575 0.0406 -1.0000 -1.0000 2245912 1581556989.70 151.4261 59.9996 32.0000 1.9685 1.9695 416.0150 416.2828 0.0404 -1.0000 -1.0000 2245974 1581556989.80 151.4261 59.9996 32.0000 1.9689 1.9699 416.0324 416.3014 0.0406 -1.0000 -1.0000 2246037 1581556989.90 151.4261 59.9996 32.0000 1.9678 1.9688 416.1725 416.4424 0.0407 -1.0000 -1.0000 2246115 1581556990.00 151.5827 60.0003 32.0000 1.9683 1.9694 416.3015 416.5718 0.0407 -1.0000 -1.0000 2246177 1581556990.10 151.5827 60.0003 32.0000 1.9685 1.9696 416.2386 416.5073 0.0406 -1.0000 -1.0000 2246240 1581556990.20 151.5827 60.0003 32.0000 1.9690 1.9701 416.1551 416.4235 0.0404 -1.0000 -1.0000 2246412 1581556990.30 151.5827 60.0003 32.0000 1.9693 1.9703 416.0143 416.2831 0.0405 -1.0000 -1.0000 2246474 1581556990.40 151.5827 60.0003 32.0000 1.9687 1.9697 416.0208 416.2885 0.0404 -1.0000 -1.0000 2246537 1581556990.50 151.5827 60.0003 32.0000 1.9681 1.9692 416.1158 416.3856 0.0408 -1.0000 -1.0000 2246599 1581556990.60 151.5765 60.0003 32.0000 1.9683 1.9694 416.1943 416.4633 0.0406 -1.0000 -1.0000 2246662 1581556990.70 151.5651 60.0003 32.0000 1.9676 1.9687 416.2180 416.4875 0.0407 -1.0000 -1.0000 2246927 1581556990.80 151.5651 60.0003 32.0000 1.9680 1.9691 416.0981 416.3689 0.0409 -1.0000 -1.0000 2247006 1581556990.90 151.5651 60.0003 32.0000 1.9686 1.9697 416.0148 416.2860 0.0409 -1.0000 -1.0000 2247068 1581556991.00 151.5651 60.0003 32.0000 1.9685 1.9695 416.1018 416.3736 0.0410 -1.0000 -1.0000 2247131 1581556991.10 151.5651 60.0003 32.0000 1.9685 1.9696 416.1128 416.3841 0.0409 -1.0000 -1.0000 2247209 1581556991.20 151.4619 60.0003 32.0000 1.9677 1.9687 416.1471 416.4182 0.0409 -1.0000 -1.0000 2247396 1581556991.30 151.4619 60.0003 32.0000 1.9674 1.9685 416.2418 416.5131 0.0409 -1.0000 -1.0000 2247459 1581556991.40 151.4619 60.0003 32.0000 1.9674 1.9684 416.1999 416.4715 0.0410 -1.0000 -1.0000 2247522 1581556991.50 151.4619 60.0003 32.0000 1.9686 1.9697 416.1583 416.4300 0.0410 -1.0000 -1.0000 2247584 1581556991.60 151.4619 60.0003 32.0000 1.9682 1.9692 416.0311 416.3023 0.0409 -1.0000 -1.0000 2247647 1581556991.70 151.5025 60.0003 32.0000 1.9683 1.9693 415.9978 416.2680 0.0407 -1.0000 -1.0000 2247912 1581556991.80 151.5334 60.0003 32.0000 1.9689 1.9700 416.0642 416.3345 0.0408 -1.0000 -1.0000 2247974 1581556991.90 151.5334 60.0003 32.0000 1.9682 1.9693 416.1454 416.4157 0.0406 -1.0000 -1.0000 2248053 1581556992.00 151.5334 60.0003 32.0000 1.9686 1.9696 416.2870 416.5572 0.0408 -1.0000 -1.0000 2248115 1581556992.10 151.5334 60.0003 32.0000 1.9689 1.9700 416.1696 416.4399 0.0408 -1.0000 -1.0000 2248177 1581556992.20 151.5334 60.0003 32.0000 1.9692 1.9702 416.1601 416.4310 0.0408 -1.0000 -1.0000 2248396 1581556992.30 151.5499 60.0003 32.0000 1.9688 1.9698 416.0257 416.2957 0.0407 -1.0000 -1.0000 2248459 1581556992.40 151.5499 60.0003 32.0000 1.9685 1.9696 416.2325 416.5027 0.0407 -1.0000 -1.0000 2248521 1581556992.50 151.5499 60.0003 32.0000 1.9683 1.9694 416.1833 416.4524 0.0405 -1.0000 -1.0000 2248599 1581556992.60 151.5499 60.0003 32.0000 1.9682 1.9693 416.2997 416.5681 0.0404 -1.0000 -1.0000 2248662 1581556992.70 151.5499 60.0003 32.0000 1.9676 1.9686 416.2739 416.5420 0.0405 -1.0000 -1.0000 2248724 1581556992.80 151.4340 60.0003 32.0000 1.9680 1.9691 416.1989 416.4672 0.0404 -1.0000 -1.0000 2249427 1581556992.90 151.4340 60.0003 32.0000 1.9683 1.9693 416.1131 416.3810 0.0404 -1.0000 -1.0000 2249490 1581556993.00 151.4340 60.0003 32.0000 1.9691 1.9702 416.1056 416.3743 0.0405 -1.0000 -1.0000 2249553 1581556993.10 151.4340 60.0003 32.0000 1.9688 1.9698 416.1998 416.4679 0.0404 -1.0000 -1.0000 2249631 1581556993.20 151.4340 60.0003 32.0000 1.9688 1.9699 416.1818 416.4505 0.0406 -1.0000 -1.0000 2249693 1581556993.30 151.4841 60.0003 32.0000 1.9681 1.9692 416.2544 416.5239 0.0405 -1.0000 -1.0000 2249756 1581556993.40 151.6150 60.0003 32.0000 1.9684 1.9694 416.2917 416.5610 0.0407 -1.0000 -1.0000 2249834 1581556993.50 151.6150 60.0003 32.0000 1.9682 1.9692 416.2457 416.5159 0.0407 -1.0000 -1.0000 2249897 1581556993.60 151.6150 60.0003 32.0000 1.9683 1.9694 416.3256 416.5943 0.0405 -1.0000 -1.0000 2249959 1581556993.70 151.6150 60.0003 32.0000 1.9683 1.9694 416.2210 416.4904 0.0406 -1.0000 -1.0000 2250022 1581556993.80 151.6150 60.0003 32.0000 1.9687 1.9697 416.0948 416.3648 0.0407 -1.0000 -1.0000 2250147 1581556993.90 151.4217 60.0003 32.0000 1.9683 1.9693 416.0395 416.3094 0.0408 -1.0000 -1.0000 2250224 1581556994.00 151.4217 60.0003 32.0000 1.9681 1.9692 415.9893 416.2595 0.0408 -1.0000 -1.0000 2250287 1581556994.10 151.4217 60.0003 32.0000 1.9683 1.9694 416.1515 416.4228 0.0409 -1.0000 -1.0000 2250349 1581556994.20 151.4217 60.0003 32.0000 1.9685 1.9695 416.1359 416.4065 0.0407 -1.0000 -1.0000 2250427 1581556994.30 151.4217 60.0003 32.0000 1.9686 1.9697 416.0592 416.3292 0.0407 -1.0000 -1.0000 2250490 1581556994.40 151.4662 60.0003 32.0000 1.9694 1.9704 416.0653 416.3345 0.0407 -1.0000 -1.0000 2250552 1581556994.50 151.5030 60.0003 32.0000 1.9692 1.9702 416.2617 416.5328 0.0407 -1.0000 -1.0000 2250631 1581556994.60 151.5030 60.0003 32.0000 1.9682 1.9692 416.3180 416.5867 0.0405 -1.0000 -1.0000 2250693 1581556994.70 151.5030 60.0003 32.0000 1.9683 1.9693 416.2106 416.4793 0.0406 -1.0000 -1.0000 2250756 1581556994.80 151.5030 60.0003 32.0000 1.9691 1.9701 416.1973 416.4674 0.0407 -1.0000 -1.0000 2250818 1581556994.90 151.5030 60.0003 32.0000 1.9693 1.9704 416.0438 416.3133 0.0407 -1.0000 -1.0000 2250881 1581556995.00 151.5872 60.0002 32.0000 1.9694 1.9705 415.9349 416.2042 0.0406 -1.0000 -1.0000 2250943 1581556995.10 151.5872 60.0002 32.0000 1.9681 1.9692 416.1453 416.4143 0.0406 -1.0000 -1.0000 2251037 1581556995.20 151.5872 60.0002 32.0000 1.9688 1.9698 416.1952 416.4645 0.0406 -1.0000 -1.0000 2251099 1581556995.30 151.5872 60.0002 32.0000 1.9682 1.9692 416.1908 416.4610 0.0407 -1.0000 -1.0000 2251162 1581556995.40 151.5872 60.0002 32.0000 1.9687 1.9697 416.1338 416.4037 0.0407 -1.0000 -1.0000 2251396 1581556995.50 151.5619 60.0002 32.0000 1.9695 1.9706 416.0095 416.2796 0.0408 -1.0000 -1.0000 2251459 1581556995.60 151.5619 60.0002 32.0000 1.9691 1.9701 415.9812 416.2515 0.0407 -1.0000 -1.0000 2251521 1581556995.70 151.5619 60.0002 32.0000 1.9693 1.9703 416.0414 416.3100 0.0405 -1.0000 -1.0000 2251600 1581556995.80 151.5619 60.0002 32.0000 1.9682 1.9692 416.2027 416.4713 0.0405 -1.0000 -1.0000 2251662 1581556995.90 151.5619 60.0002 32.0000 1.9680 1.9691 416.2119 416.4815 0.0406 -1.0000 -1.0000 2251724 1581556996.00 151.5549 60.0002 32.0000 1.9699 1.9710 416.1477 416.4160 0.0404 -1.0000 -1.0000 2251787 1581556996.10 151.4531 60.0002 32.0000 1.9690 1.9700 416.0775 416.3458 0.0405 -1.0000 -1.0000 2251850 1581556996.20 151.4531 60.0002 32.0000 1.9690 1.9701 416.0229 416.2917 0.0406 -1.0000 -1.0000 2251927 1581556996.30 151.4531 60.0002 32.0000 1.9688 1.9698 416.0101 416.2789 0.0405 -1.0000 -1.0000 2251990 1581556996.40 151.4531 60.0002 32.0000 1.9686 1.9696 416.1860 416.4543 0.0404 -1.0000 -1.0000 2252381 1581556996.50 151.4531 60.0002 32.0000 1.9683 1.9693 416.2574 416.5251 0.0404 -1.0000 -1.0000 2252459 1581556996.60 151.4728 60.0002 32.0000 1.9695 1.9706 416.0475 416.3168 0.0406 -1.0000 -1.0000 2252521 1581556996.70 151.4731 60.0002 32.0000 1.9687 1.9697 416.0195 416.2880 0.0405 -1.0000 -1.0000 2252584 1581556996.80 151.4731 60.0002 32.0000 1.9680 1.9691 416.0461 416.3145 0.0405 -1.0000 -1.0000 2252662 1581556996.90 151.4731 60.0002 32.0000 1.9679 1.9690 416.1748 416.4435 0.0405 -1.0000 -1.0000 2252943 1581556997.00 151.4731 60.0002 32.0000 1.9678 1.9689 416.2479 416.5161 0.0404 -1.0000 -1.0000 2253006 1581556997.10 151.5121 60.0002 32.0000 1.9686 1.9696 416.1595 416.4287 0.0406 -1.0000 -1.0000 2253068 1581556997.20 151.5546 60.0002 32.0000 1.9691 1.9702 416.0582 416.3269 0.0405 -1.0000 -1.0000 2253131 1581556997.30 151.5546 60.0002 32.0000 1.9692 1.9703 415.9747 416.2435 0.0405 -1.0000 -1.0000 2253193 1581556997.40 151.5546 60.0002 32.0000 1.9691 1.9701 415.9915 416.2603 0.0405 -1.0000 -1.0000 2253709 1581556997.50 151.5546 60.0002 32.0000 1.9678 1.9688 416.0843 416.3533 0.0406 -1.0000 -1.0000 2253771 1581556997.60 151.5546 60.0002 32.0000 1.9683 1.9694 416.2112 416.4806 0.0406 -1.0000 -1.0000 2253834 1581556997.70 151.4192 60.0002 32.0000 1.9687 1.9698 416.2605 416.5300 0.0406 -1.0000 -1.0000 2253896 1581556997.80 151.4192 60.0002 32.0000 1.9678 1.9688 416.0497 416.3176 0.0403 -1.0000 -1.0000 2253959 1581556997.90 151.4192 60.0002 32.0000 1.9690 1.9700 415.9769 416.2440 0.0403 -1.0000 -1.0000 2254162 1581556998.00 151.4192 60.0002 32.0000 1.9686 1.9696 415.9877 416.2560 0.0404 -1.0000 -1.0000 2254240 1581556998.10 151.4192 60.0002 32.0000 1.9684 1.9695 416.0732 416.3411 0.0405 -1.0000 -1.0000 2254302 1581556998.20 151.4807 60.0002 32.0000 1.9681 1.9692 416.2243 416.4932 0.0405 -1.0000 -1.0000 2254443 1581556998.30 151.5026 60.0002 32.0000 1.9684 1.9694 416.1081 416.3756 0.0404 -1.0000 -1.0000 2254506 1581556998.40 151.5026 60.0002 32.0000 1.9689 1.9699 416.0573 416.3258 0.0406 -1.0000 -1.0000 2254631 1581556998.50 151.5026 60.0002 32.0000 1.9692 1.9702 416.0004 416.2685 0.0404 -1.0000 -1.0000 2254709 1581556998.60 151.5026 60.0002 32.0000 1.9684 1.9695 416.0575 416.3260 0.0405 -1.0000 -1.0000 2254771 1581556998.70 151.5026 60.0002 32.0000 1.9678 1.9688 416.3059 416.5750 0.0405 -1.0000 -1.0000 2254834 1581556998.80 151.4403 60.0002 32.0000 1.9677 1.9687 416.1969 416.4648 0.0404 -1.0000 -1.0000 2254912 1581556998.90 151.4403 60.0002 32.0000 1.9683 1.9693 416.1251 416.3935 0.0405 -1.0000 -1.0000 2255131 1581556999.00 151.4403 60.0002 32.0000 1.9691 1.9702 415.9989 416.2675 0.0405 -1.0000 -1.0000 2255193 1581556999.10 151.4403 60.0002 32.0000 1.9687 1.9697 416.1308 416.3999 0.0406 -1.0000 -1.0000 2255271 1581556999.20 151.4403 60.0002 32.0000 1.9689 1.9700 416.2438 416.5115 0.0404 -1.0000 -1.0000 2255334 1581556999.30 151.5754 60.0002 32.0000 1.9679 1.9689 416.2122 416.4810 0.0405 -1.0000 -1.0000 2255396 1581556999.40 151.5754 60.0002 32.0000 1.9689 1.9700 416.0932 416.3618 0.0405 -1.0000 -1.0000 2255474 1581556999.50 151.5754 60.0002 32.0000 1.9688 1.9699 416.1403 416.4086 0.0405 -1.0000 -1.0000 2255537 1581556999.60 151.5754 60.0002 32.0000 1.9691 1.9701 415.9895 416.2581 0.0405 -1.0000 -1.0000 2255600 1581556999.70 151.5754 60.0002 32.0000 1.9687 1.9698 416.0703 416.3389 0.0405 -1.0000 -1.0000 2255662 1581556999.80 151.5754 60.0002 32.0000 1.9686 1.9696 416.2486 416.5167 0.0404 -1.0000 -1.0000 2255724 1581556999.90 151.5765 60.0001 32.0000 1.9689 1.9699 416.0393 416.3080 0.0406 -1.0000 -1.0000 2255803 1581557000.00 151.5765 60.0001 32.0000 1.9691 1.9701 416.0147 416.2829 0.0404 -1.0000 -1.0000 2256396 1581557000.10 151.5765 60.0001 32.0000 1.9688 1.9698 416.1023 416.3713 0.0406 -1.0000 -1.0000 2256459 1581557000.20 151.5765 60.0001 32.0000 1.9678 1.9688 416.2094 416.4788 0.0406 -1.0000 -1.0000 2256537 1581557000.30 151.5765 60.0001 32.0000 1.9679 1.9690 416.2404 416.5104 0.0407 -1.0000 -1.0000 2256615 1581557000.40 151.3640 60.0001 32.0000 1.9682 1.9693 416.1980 416.4675 0.0406 -1.0000 -1.0000 2256677 1581557000.50 151.3573 60.0001 32.0000 1.9685 1.9695 416.1150 416.3836 0.0405 -1.0000 -1.0000 2256756 1581557000.60 151.3573 60.0001 32.0000 1.9689 1.9700 416.0717 416.3412 0.0407 -1.0000 -1.0000 2256818 1581557000.70 151.3573 60.0001 32.0000 1.9697 1.9708 416.0153 416.2832 0.0404 -1.0000 -1.0000 2256881 1581557000.80 151.3573 60.0001 32.0000 1.9692 1.9702 416.0718 416.3402 0.0405 -1.0000 -1.0000 2256959 1581557000.90 151.3573 60.0001 32.0000 1.9693 1.9704 416.1723 416.4411 0.0405 -1.0000 -1.0000 2257021 1581557001.00 151.4327 60.0001 32.0000 1.9685 1.9696 416.1190 416.3876 0.0405 -1.0000 -1.0000 2257146 1581557001.10 151.4327 60.0001 32.0000 1.9688 1.9698 416.0910 416.3592 0.0404 -1.0000 -1.0000 2257224 1581557001.20 151.4327 60.0001 32.0000 1.9690 1.9701 415.9471 416.2150 0.0404 -1.0000 -1.0000 2257287 1581557001.30 151.4327 60.0001 32.0000 1.9684 1.9694 416.0277 416.2958 0.0404 -1.0000 -1.0000 2257349 1581557001.40 151.4327 60.0001 32.0000 1.9682 1.9692 416.1883 416.4563 0.0404 -1.0000 -1.0000 2257412 1581557001.50 151.5212 60.0001 32.0000 1.9685 1.9696 416.2174 416.4860 0.0405 -1.0000 -1.0000 2257662 1581557001.60 151.5212 60.0001 32.0000 1.9684 1.9694 416.2022 416.4711 0.0405 -1.0000 -1.0000 2257724 1581557001.70 151.5212 60.0001 32.0000 1.9687 1.9697 416.1825 416.4507 0.0404 -1.0000 -1.0000 2257803 1581557001.80 151.5212 60.0001 32.0000 1.9687 1.9697 416.0842 416.3522 0.0404 -1.0000 -1.0000 2257865 1581557001.90 151.5212 60.0001 32.0000 1.9683 1.9693 415.9733 416.2408 0.0403 -1.0000 -1.0000 2257927 1581557002.00 151.5200 60.0001 32.0000 1.9689 1.9699 416.0796 416.3476 0.0405 -1.0000 -1.0000 2258209 1581557002.10 151.5115 60.0001 32.0000 1.9680 1.9690 416.2306 416.4995 0.0405 -1.0000 -1.0000 2258271 1581557002.20 151.5115 60.0001 32.0000 1.9682 1.9693 416.2595 416.5273 0.0404 -1.0000 -1.0000 2258349 1581557002.30 151.5115 60.0001 32.0000 1.9682 1.9692 416.1901 416.4583 0.0405 -1.0000 -1.0000 2258412 1581557002.40 151.5115 60.0001 32.0000 1.9690 1.9700 416.0872 416.3553 0.0404 -1.0000 -1.0000 2258474 1581557002.50 151.5115 60.0001 32.0000 1.9694 1.9704 416.0913 416.3599 0.0405 -1.0000 -1.0000 2258552 1581557002.60 151.6293 60.0001 32.0000 1.9687 1.9697 416.1890 416.4570 0.0404 -1.0000 -1.0000 2258615 1581557002.70 151.6301 60.0001 32.0000 1.9686 1.9697 416.2445 416.5131 0.0405 -1.0000 -1.0000 2258677 1581557002.80 151.6301 60.0001 32.0000 1.9692 1.9703 416.2966 416.5651 0.0405 -1.0000 -1.0000 2258756 1581557002.90 151.6301 60.0001 32.0000 1.9683 1.9694 416.2100 416.4781 0.0404 -1.0000 -1.0000 2258818 1581557003.00 151.6301 60.0001 32.0000 1.9690 1.9701 416.0905 416.3588 0.0405 -1.0000 -1.0000 2258912 1581557003.10 151.5898 60.0001 32.0000 1.9687 1.9697 416.1755 416.4442 0.0405 -1.0000 -1.0000 2258974 1581557003.20 151.5696 60.0001 32.0000 1.9689 1.9700 416.1427 416.4117 0.0406 -1.0000 -1.0000 2259037 1581557003.30 151.5696 60.0001 32.0000 1.9686 1.9696 416.2270 416.4960 0.0405 -1.0000 -1.0000 2259099 1581557003.40 151.5696 60.0001 32.0000 1.9684 1.9694 416.3171 416.5859 0.0406 -1.0000 -1.0000 2259177 1581557003.50 151.5696 60.0001 32.0000 1.9689 1.9700 416.2349 416.5045 0.0407 -1.0000 -1.0000 2259709 1581557003.60 151.5696 60.0001 32.0000 1.9693 1.9703 416.1192 416.3886 0.0406 -1.0000 -1.0000 2259771 1581557003.70 151.5417 60.0001 32.0000 1.9691 1.9701 416.0416 416.3101 0.0405 -1.0000 -1.0000 2259850 1581557003.80 151.5417 60.0001 32.0000 1.9691 1.9701 415.9789 416.2481 0.0406 -1.0000 -1.0000 2259912 1581557003.90 151.5417 60.0001 32.0000 1.9684 1.9695 416.1281 416.3969 0.0405 -1.0000 -1.0000 2259990 1581557004.00 151.5417 60.0001 32.0000 1.9683 1.9693 416.2968 416.5659 0.0406 -1.0000 -1.0000 2300224 1581557004.10 151.5417 60.0001 32.0000 1.9678 1.9688 416.3325 416.6015 0.0405 -1.0000 -1.0000 2300287 1581557004.20 151.5837 60.0001 32.0000 1.9679 1.9690 416.3600 416.6288 0.0405 -1.0000 -1.0000 2300365 1581557004.30 151.5853 60.0001 32.0000 1.9693 1.9703 416.1208 416.3887 0.0404 -1.0000 -1.0000 2300427 1581557004.40 151.5853 60.0001 32.0000 1.9691 1.9701 416.0852 416.3534 0.0404 -1.0000 -1.0000 2300490 1581557004.50 151.5853 60.0001 32.0000 1.9691 1.9701 416.1149 416.3833 0.0405 -1.0000 -1.0000 2300693 1581557004.60 151.5853 60.0001 32.0000 1.9688 1.9699 416.1947 416.4640 0.0406 -1.0000 -1.0000 2300756 1581557004.70 151.5853 60.0001 32.0000 1.9683 1.9694 416.3166 416.5853 0.0405 -1.0000 -1.0000 2300818 1581557004.80 151.5770 60.0001 32.0000 1.9682 1.9693 416.2625 416.5304 0.0404 -1.0000 -1.0000 2300881 1581557004.90 151.5770 60.0001 32.0000 1.9681 1.9691 416.2778 416.5457 0.0404 -1.0000 -1.0000 2300943 1581557005.00 151.5770 60.0001 32.0000 1.9688 1.9699 416.2115 416.4797 0.0405 -1.0000 -1.0000 2301021 1581557005.10 151.5770 60.0001 32.0000 1.9691 1.9701 416.0205 416.2882 0.0405 -1.0000 -1.0000 2301146 1581557005.20 151.5770 60.0001 32.0000 1.9694 1.9705 416.0599 416.3296 0.0407 -1.0000 -1.0000 2301209 1581557005.30 151.4337 60.0001 32.0000 1.9693 1.9704 416.0384 416.3078 0.0406 -1.0000 -1.0000 2301271 1581557005.40 151.4337 60.0001 32.0000 1.9686 1.9696 416.2909 416.5596 0.0405 -1.0000 -1.0000 2301349 1581557005.50 151.4337 60.0001 32.0000 1.9690 1.9700 416.2355 416.5035 0.0404 -1.0000 -1.0000 2301412 1581557005.60 151.4337 60.0001 32.0000 1.9681 1.9692 416.1273 416.3954 0.0404 -1.0000 -1.0000 2301631 1581557005.70 151.4337 60.0001 32.0000 1.9691 1.9701 416.1232 416.3910 0.0404 -1.0000 -1.0000 2301709 1581557005.80 151.4624 60.0001 32.0000 1.9689 1.9699 416.0864 416.3544 0.0404 -1.0000 -1.0000 2301771 1581557005.90 151.5081 60.0001 32.0000 1.9691 1.9701 416.0676 416.3355 0.0404 -1.0000 -1.0000 2301849 1581557006.00 151.5081 60.0001 32.0000 1.9687 1.9698 416.1522 416.4195 0.0403 -1.0000 -1.0000 2301912 1581557006.10 151.5081 60.0001 32.0000 1.9686 1.9696 416.2223 416.4901 0.0404 -1.0000 -1.0000 2302427 1581557006.20 151.5081 60.0001 32.0000 1.9680 1.9690 416.2882 416.5572 0.0406 -1.0000 -1.0000 2302506 1581557006.30 151.5081 60.0001 32.0000 1.9685 1.9695 416.2217 416.4901 0.0404 -1.0000 -1.0000 2302568 1581557006.40 151.5128 60.0001 32.0000 1.9690 1.9701 416.2067 416.4740 0.0403 -1.0000 -1.0000 2302631 1581557006.50 151.5554 60.0001 32.0000 1.9692 1.9702 416.0435 416.3126 0.0406 -1.0000 -1.0000 2302709 1581557006.60 151.5554 60.0001 32.0000 1.9694 1.9705 416.0196 416.2877 0.0404 -1.0000 -1.0000 2302881 1581557006.70 151.5554 60.0001 32.0000 1.9690 1.9700 416.1888 416.4563 0.0404 -1.0000 -1.0000 2302943 1581557006.80 151.5554 60.0001 32.0000 1.9682 1.9692 416.1935 416.4615 0.0404 -1.0000 -1.0000 2303021 1581557006.90 151.5554 60.0001 32.0000 1.9684 1.9694 416.3409 416.6094 0.0405 -1.0000 -1.0000 2303084 1581557007.00 151.5688 60.0001 32.0000 1.9686 1.9696 416.2334 416.5022 0.0405 -1.0000 -1.0000 2303146 1581557007.10 151.5688 60.0001 32.0000 1.9685 1.9696 416.1627 416.4319 0.0406 -1.0000 -1.0000 2303397 1581557007.20 151.5688 60.0001 32.0000 1.9682 1.9693 416.1157 416.3840 0.0405 -1.0000 -1.0000 2303459 1581557007.30 151.5688 60.0001 32.0000 1.9686 1.9696 416.0184 416.2863 0.0404 -1.0000 -1.0000 2303521 1581557007.40 151.5688 60.0001 32.0000 1.9686 1.9696 415.9904 416.2592 0.0405 -1.0000 -1.0000 2303600 1581557007.50 151.5360 60.0001 32.0000 1.9695 1.9705 416.0660 416.3342 0.0405 -1.0000 -1.0000 2303662 1581557007.60 151.4967 60.0001 32.0000 1.9685 1.9695 416.2003 416.4685 0.0404 -1.0000 -1.0000 2303912 1581557007.70 151.4967 60.0001 32.0000 1.9685 1.9695 416.2855 416.5548 0.0406 -1.0000 -1.0000 2303990 1581557007.80 151.4967 60.0001 32.0000 1.9696 1.9706 416.2201 416.4887 0.0405 -1.0000 -1.0000 2304053 1581557007.90 151.4967 60.0001 32.0000 1.9679 1.9689 416.0903 416.3588 0.0405 -1.0000 -1.0000 2304131 1581557008.00 151.4967 60.0001 32.0000 1.9686 1.9697 416.0583 416.3278 0.0406 -1.0000 -1.0000 2304193 1581557008.10 151.6150 60.0001 32.0000 1.9689 1.9699 415.9796 416.2487 0.0407 -1.0000 -1.0000 2304256 1581557008.20 151.6150 60.0001 32.0000 1.9696 1.9706 416.0707 416.3386 0.0404 -1.0000 -1.0000 2304381 1581557008.30 151.6150 60.0001 32.0000 1.9696 1.9706 416.1112 416.3799 0.0405 -1.0000 -1.0000 2304443 1581557008.40 151.6150 60.0001 32.0000 1.9685 1.9696 416.2894 416.5586 0.0406 -1.0000 -1.0000 2304506 1581557008.50 151.6150 60.0001 32.0000 1.9688 1.9699 416.3053 416.5747 0.0406 -1.0000 -1.0000 2304584 1581557008.60 151.3881 60.0001 32.0000 1.9678 1.9688 416.2950 416.5646 0.0406 -1.0000 -1.0000 2304646 1581557008.70 151.3656 60.0001 32.0000 1.9691 1.9702 416.0488 416.3177 0.0406 -1.0000 -1.0000 2305131 1581557008.80 151.3656 60.0001 32.0000 1.9692 1.9702 415.9291 416.1990 0.0407 -1.0000 -1.0000 2305209 1581557008.90 151.3656 60.0001 32.0000 1.9679 1.9690 415.9900 416.2598 0.0407 -1.0000 -1.0000 2305271 1581557009.00 151.3656 60.0001 32.0000 1.9675 1.9686 416.1525 416.4225 0.0407 -1.0000 -1.0000 2305334 1581557009.10 151.3693 60.0001 32.0000 1.9678 1.9688 416.2031 416.4720 0.0406 -1.0000 -1.0000 2305412 1581557009.20 151.4457 60.0001 32.0000 1.9682 1.9693 416.2357 416.5050 0.0405 -1.0000 -1.0000 2305474 1581557009.30 151.4457 60.0001 32.0000 1.9685 1.9695 416.2557 416.5255 0.0407 -1.0000 -1.0000 2305537 1581557009.40 151.4457 60.0001 32.0000 1.9692 1.9702 416.1523 416.4214 0.0406 -1.0000 -1.0000 2305600 1581557009.50 151.4457 60.0001 32.0000 1.9686 1.9697 416.0749 416.3433 0.0404 -1.0000 -1.0000 2305677 1581557009.60 151.4457 60.0001 32.0000 1.9690 1.9701 416.1038 416.3724 0.0405 -1.0000 -1.0000 2305740 1581557009.70 151.6022 59.9997 32.0000 1.9688 1.9698 416.0538 416.3225 0.0406 -1.0000 -1.0000 2305803 1581557009.80 151.6055 59.9997 32.0000 1.9690 1.9700 416.2352 416.5039 0.0404 -1.0000 -1.0000 2305865 1581557009.90 151.6055 59.9997 32.0000 1.9688 1.9699 416.3511 416.6195 0.0404 -1.0000 -1.0000 2305943 1581557010.00 151.6055 59.9997 32.0000 1.9684 1.9694 416.2016 416.4699 0.0405 -1.0000 -1.0000 2306006 1581557010.10 151.6055 59.9997 32.0000 1.9688 1.9698 416.1723 416.4412 0.0405 -1.0000 -1.0000 2306068 1581557010.20 151.6055 59.9997 32.0000 1.9687 1.9697 416.0893 416.3587 0.0405 -1.0000 -1.0000 2306177 1581557010.30 151.6055 59.9997 32.0000 1.9694 1.9705 416.0155 416.2832 0.0404 -1.0000 -1.0000 2306240 1581557010.40 151.3986 59.9997 32.0000 1.9687 1.9698 416.1518 416.4204 0.0405 -1.0000 -1.0000 2306302 1581557010.50 151.3986 59.9997 32.0000 1.9676 1.9687 416.2070 416.4757 0.0405 -1.0000 -1.0000 2306365 1581557010.60 151.3986 59.9997 32.0000 1.9686 1.9696 416.2402 416.5094 0.0407 -1.0000 -1.0000 2306427 1581557010.70 151.3986 59.9997 32.0000 1.9689 1.9700 416.1550 416.4246 0.0406 -1.0000 -1.0000 2306693 1581557010.80 151.3986 59.9997 32.0000 1.9697 1.9708 416.1079 416.3770 0.0406 -1.0000 -1.0000 2306756 1581557010.90 151.3861 59.9997 32.0000 1.9686 1.9696 416.1157 416.3848 0.0406 -1.0000 -1.0000 2306818 1581557011.00 151.3861 59.9997 32.0000 1.9684 1.9695 416.2783 416.5477 0.0406 -1.0000 -1.0000 2306881 1581557011.10 151.3861 59.9997 32.0000 1.9678 1.9688 416.2755 416.5447 0.0406 -1.0000 -1.0000 2306959 1581557011.20 151.3861 59.9997 32.0000 1.9677 1.9687 416.1770 416.4455 0.0405 -1.0000 -1.0000 2307240 1581557011.30 151.3861 59.9997 32.0000 1.9687 1.9698 416.0658 416.3342 0.0405 -1.0000 -1.0000 2307302 1581557011.40 151.3806 59.9997 32.0000 1.9690 1.9700 416.0453 416.3139 0.0405 -1.0000 -1.0000 2307381 1581557011.50 151.3768 59.9997 32.0000 1.9693 1.9703 416.0371 416.3049 0.0404 -1.0000 -1.0000 2307443 1581557011.60 151.3768 59.9997 32.0000 1.9688 1.9698 416.2354 416.5053 0.0408 -1.0000 -1.0000 2307506 1581557011.70 151.3768 59.9997 32.0000 1.9676 1.9686 416.3271 416.5964 0.0405 -1.0000 -1.0000 2307693 1581557011.80 151.3768 59.9997 32.0000 1.9686 1.9697 416.2697 416.5382 0.0406 -1.0000 -1.0000 2307756 1581557011.90 151.3768 59.9997 32.0000 1.9676 1.9686 416.2196 416.4894 0.0407 -1.0000 -1.0000 2307818 1581557012.00 151.4463 59.9997 32.0000 1.9679 1.9690 416.1349 416.4031 0.0405 -1.0000 -1.0000 2307897 1581557012.10 151.4463 59.9997 32.0000 1.9689 1.9699 416.0805 416.3503 0.0406 -1.0000 -1.0000 2307959 1581557012.20 151.4463 59.9997 32.0000 1.9689 1.9700 416.0861 416.3557 0.0407 -1.0000 -1.0000 2308381 1581557012.30 151.4463 59.9997 32.0000 1.9684 1.9695 416.1767 416.4463 0.0406 -1.0000 -1.0000 2308443 1581557012.40 151.4463 59.9997 32.0000 1.9681 1.9691 416.3584 416.6270 0.0405 -1.0000 -1.0000 2308521 1581557012.50 151.4892 59.9997 32.0000 1.9685 1.9695 416.2372 416.5067 0.0406 -1.0000 -1.0000 2308584 1581557012.60 151.4892 59.9997 32.0000 1.9692 1.9702 416.1272 416.3961 0.0405 -1.0000 -1.0000 2308646 1581557012.70 151.4892 59.9997 32.0000 1.9695 1.9705 416.1525 416.4212 0.0405 -1.0000 -1.0000 2308709 1581557012.80 151.4892 59.9997 32.0000 1.9692 1.9703 416.1613 416.4317 0.0408 -1.0000 -1.0000 2308896 1581557012.90 151.4892 59.9997 32.0000 1.9689 1.9700 416.2098 416.4795 0.0406 -1.0000 -1.0000 2308959 1581557013.00 151.4892 59.9997 32.0000 1.9689 1.9699 416.1812 416.4508 0.0407 -1.0000 -1.0000 2309021 1581557013.10 151.4425 59.9997 32.0000 1.9690 1.9700 416.2361 416.5053 0.0405 -1.0000 -1.0000 2309099 1581557013.20 151.4425 59.9997 32.0000 1.9687 1.9698 416.1657 416.4340 0.0405 -1.0000 -1.0000 2309162 1581557013.30 151.4425 59.9997 32.0000 1.9694 1.9704 416.1681 416.4380 0.0408 -1.0000 -1.0000 2309397 1581557013.40 151.4425 59.9997 32.0000 1.9691 1.9702 416.0833 416.3522 0.0405 -1.0000 -1.0000 2309474 1581557013.50 151.4425 59.9997 32.0000 1.9686 1.9697 416.1617 416.4305 0.0405 -1.0000 -1.0000 2309537 1581557013.60 151.5140 59.9997 32.0000 1.9689 1.9700 416.2904 416.5599 0.0407 -1.0000 -1.0000 2309600 1581557013.70 151.5140 59.9997 32.0000 1.9683 1.9693 416.3115 416.5813 0.0406 -1.0000 -1.0000 2309662 1581557013.80 151.5140 59.9997 32.0000 1.9685 1.9695 416.3968 416.6660 0.0406 -1.0000 -1.0000 2309881 1581557013.90 151.5140 59.9997 32.0000 1.9697 1.9708 416.2800 416.5494 0.0406 -1.0000 -1.0000 2309959 1581557014.00 151.5140 59.9997 32.0000 1.9696 1.9707 416.2581 416.5258 0.0404 -1.0000 -1.0000 2310021 1581557014.10 151.4853 59.9997 32.0000 1.9692 1.9703 416.0873 416.3557 0.0405 -1.0000 -1.0000 2310084 1581557014.20 151.4536 59.9997 32.0000 1.9684 1.9695 416.0769 416.3464 0.0407 -1.0000 -1.0000 2310147 1581557014.30 151.4536 59.9997 32.0000 1.9683 1.9693 416.2878 416.5571 0.0405 -1.0000 -1.0000 2310396 1581557014.40 151.4536 59.9997 32.0000 1.9682 1.9693 416.2838 416.5514 0.0404 -1.0000 -1.0000 2310459 1581557014.50 151.4536 59.9997 32.0000 1.9680 1.9691 416.3091 416.5769 0.0404 -1.0000 -1.0000 2310521 1581557014.60 151.4536 59.9997 32.0000 1.9685 1.9696 416.1941 416.4627 0.0405 -1.0000 -1.0000 2310584 1581557014.70 151.5485 59.9998 32.0000 1.9692 1.9703 416.1255 416.3931 0.0404 -1.0000 -1.0000 2310646 1581557014.80 151.5485 59.9998 32.0000 1.9689 1.9700 416.0772 416.3456 0.0405 -1.0000 -1.0000 2310896 1581557014.90 151.5485 59.9998 32.0000 1.9689 1.9699 416.1434 416.4114 0.0404 -1.0000 -1.0000 2310959 1581557015.00 151.5485 59.9998 32.0000 1.9680 1.9690 416.3360 416.6047 0.0405 -1.0000 -1.0000 2311021 1581557015.10 151.5485 59.9998 32.0000 1.9678 1.9689 416.3121 416.5802 0.0404 -1.0000 -1.0000 2311099 1581557015.20 151.5072 59.9998 32.0000 1.9685 1.9695 416.1941 416.4638 0.0406 -1.0000 -1.0000 2311162 1581557015.30 151.5046 59.9998 32.0000 1.9690 1.9701 416.0658 416.3355 0.0408 -1.0000 -1.0000 2311224 1581557015.40 151.5046 59.9998 32.0000 1.9691 1.9702 416.1622 416.4324 0.0407 -1.0000 -1.0000 2311412 1581557015.50 151.5046 59.9998 32.0000 1.9680 1.9690 416.3246 416.5942 0.0406 -1.0000 -1.0000 2311474 1581557015.60 151.5046 59.9998 32.0000 1.9676 1.9686 416.3214 416.5915 0.0407 -1.0000 -1.0000 2311537 1581557015.70 151.5046 59.9998 32.0000 1.9680 1.9690 416.3478 416.6176 0.0406 -1.0000 -1.0000 2311600 1581557015.80 151.4759 59.9998 32.0000 1.9695 1.9705 416.1531 416.4229 0.0407 -1.0000 -1.0000 2311662 1581557015.90 151.4759 59.9998 32.0000 1.9691 1.9702 416.1127 416.3821 0.0406 -1.0000 -1.0000 2311865 1581557016.00 151.4759 59.9998 32.0000 1.9689 1.9700 416.0425 416.3117 0.0406 -1.0000 -1.0000 2311927 1581557016.10 151.4759 59.9998 32.0000 1.9690 1.9700 416.0990 416.3675 0.0405 -1.0000 -1.0000 2311990 1581557016.20 151.4759 59.9998 32.0000 1.9676 1.9686 416.1524 416.4213 0.0406 -1.0000 -1.0000 2312068 1581557016.30 151.4958 59.9998 32.0000 1.9678 1.9689 416.2837 416.5539 0.0407 -1.0000 -1.0000 2312131 1581557016.40 151.4958 59.9998 32.0000 1.9678 1.9688 416.2907 416.5605 0.0406 -1.0000 -1.0000 2312631 1581557016.50 151.4958 59.9998 32.0000 1.9677 1.9688 416.1635 416.4328 0.0406 -1.0000 -1.0000 2312693 1581557016.60 151.4958 59.9998 32.0000 1.9687 1.9697 416.0422 416.3111 0.0405 -1.0000 -1.0000 2312756 1581557016.70 151.4958 59.9998 32.0000 1.9684 1.9694 416.0490 416.3182 0.0406 -1.0000 -1.0000 2312818 1581557016.80 151.4873 59.9998 32.0000 1.9679 1.9690 416.1920 416.4612 0.0406 -1.0000 -1.0000 2312896 1581557016.90 151.4806 59.9998 32.0000 1.9679 1.9689 416.2796 416.5487 0.0405 -1.0000 -1.0000 2313131 1581557017.00 151.4806 59.9998 32.0000 1.9686 1.9696 416.2058 416.4748 0.0406 -1.0000 -1.0000 2313193 1581557017.10 151.4806 59.9998 32.0000 1.9683 1.9694 416.1630 416.4323 0.0406 -1.0000 -1.0000 2313256 1581557017.20 151.4806 59.9998 32.0000 1.9691 1.9702 416.1605 416.4290 0.0405 -1.0000 -1.0000 2313334 1581557017.30 151.4806 59.9998 32.0000 1.9698 1.9708 416.1047 416.3728 0.0404 -1.0000 -1.0000 2313396 1581557017.40 151.5315 59.9998 32.0000 1.9689 1.9699 416.1392 416.4076 0.0405 -1.0000 -1.0000 2314084 1581557017.50 151.5315 59.9998 32.0000 1.9687 1.9697 416.1857 416.4542 0.0405 -1.0000 -1.0000 2314147 1581557017.60 151.5315 59.9998 32.0000 1.9677 1.9687 416.3009 416.5693 0.0404 -1.0000 -1.0000 2314209 1581557017.70 151.5315 59.9998 32.0000 1.9682 1.9692 416.1752 416.4436 0.0405 -1.0000 -1.0000 2314271 1581557017.80 151.5315 59.9998 32.0000 1.9694 1.9705 416.1089 416.3768 0.0404 -1.0000 -1.0000 2314334 1581557017.90 151.5082 59.9998 32.0000 1.9695 1.9706 416.1058 416.3750 0.0406 -1.0000 -1.0000 2314412 1581557018.00 151.4827 59.9998 32.0000 1.9687 1.9698 416.2610 416.5302 0.0405 -1.0000 -1.0000 2314474 1581557018.10 151.4827 59.9998 32.0000 1.9677 1.9688 416.2542 416.5228 0.0405 -1.0000 -1.0000 2314537 1581557018.20 151.4827 59.9998 32.0000 1.9686 1.9697 416.3555 416.6238 0.0404 -1.0000 -1.0000 2314615 1581557018.30 151.4827 59.9998 32.0000 1.9689 1.9700 416.3495 416.6183 0.0405 -1.0000 -1.0000 2314677 1581557018.40 151.4827 59.9998 32.0000 1.9689 1.9700 416.1744 416.4432 0.0405 -1.0000 -1.0000 2314740 1581557018.50 151.6090 59.9998 32.0000 1.9692 1.9702 416.1205 416.3894 0.0405 -1.0000 -1.0000 2314818 1581557018.60 151.6090 59.9998 32.0000 1.9693 1.9703 416.0424 416.3106 0.0405 -1.0000 -1.0000 2314881 1581557018.70 151.6090 59.9998 32.0000 1.9690 1.9700 416.0444 416.3128 0.0405 -1.0000 -1.0000 2314943 1581557018.80 151.6090 59.9998 32.0000 1.9687 1.9697 416.2578 416.5268 0.0406 -1.0000 -1.0000 2315006 1581557018.90 151.6090 59.9998 32.0000 1.9676 1.9686 416.3046 416.5735 0.0405 -1.0000 -1.0000 2315068 1581557019.00 151.4470 59.9998 32.0000 1.9694 1.9704 416.2186 416.4863 0.0403 -1.0000 -1.0000 2315131 1581557019.10 151.4470 59.9998 32.0000 1.9691 1.9701 415.9830 416.2521 0.0406 -1.0000 -1.0000 2315209 1581557019.20 151.4470 59.9998 32.0000 1.9690 1.9700 416.0464 416.3153 0.0406 -1.0000 -1.0000 2315271 1581557019.30 151.4470 59.9998 32.0000 1.9685 1.9695 416.1943 416.4625 0.0404 -1.0000 -1.0000 2315334 1581557019.40 151.4470 59.9998 32.0000 1.9687 1.9698 416.2386 416.5077 0.0406 -1.0000 -1.0000 2315427 1581557019.50 151.4683 60.0000 32.0000 1.9682 1.9693 416.2436 416.5133 0.0406 -1.0000 -1.0000 2315490 1581557019.60 151.5391 60.0004 32.0000 1.9684 1.9695 416.1766 416.4445 0.0404 -1.0000 -1.0000 2315553 1581557019.70 151.5391 60.0004 32.0000 1.9688 1.9699 416.2106 416.4795 0.0405 -1.0000 -1.0000 2315615 1581557019.80 151.5391 60.0004 32.0000 1.9689 1.9699 416.1065 416.3749 0.0405 -1.0000 -1.0000 2315677 1581557019.90 151.5391 60.0004 32.0000 1.9689 1.9699 416.1673 416.4363 0.0406 -1.0000 -1.0000 2315756 1581557020.00 151.5391 60.0004 32.0000 1.9680 1.9690 416.1918 416.4599 0.0405 -1.0000 -1.0000 2315959 1581557020.10 151.5391 60.0004 32.0000 1.9669 1.9680 416.2840 416.5530 0.0405 -1.0000 -1.0000 2316021 1581557020.20 151.4675 60.0004 32.0000 1.9673 1.9683 416.2692 416.5374 0.0404 -1.0000 -1.0000 2316084 1581557020.30 151.4470 60.0004 32.0000 1.9692 1.9702 416.0522 416.3213 0.0406 -1.0000 -1.0000 2316147 1581557020.40 151.4470 60.0004 32.0000 1.9690 1.9700 416.0242 416.2929 0.0405 -1.0000 -1.0000 2316209 1581557020.50 151.4470 60.0004 32.0000 1.9688 1.9699 415.9936 416.2615 0.0404 -1.0000 -1.0000 2316412 1581557020.60 151.4470 60.0004 32.0000 1.9681 1.9692 416.0409 416.3090 0.0405 -1.0000 -1.0000 2316474 1581557020.70 151.4470 60.0004 32.0000 1.9683 1.9693 416.2142 416.4829 0.0405 -1.0000 -1.0000 2316537 1581557020.80 151.5873 60.0004 32.0000 1.9688 1.9698 416.2583 416.5262 0.0404 -1.0000 -1.0000 2316615 1581557020.90 151.5873 60.0004 32.0000 1.9680 1.9690 416.3007 416.5688 0.0404 -1.0000 -1.0000 2316677 1581557021.00 151.5873 60.0004 32.0000 1.9685 1.9695 416.2472 416.5155 0.0405 -1.0000 -1.0000 2317146 1581557021.10 151.5873 60.0004 32.0000 1.9687 1.9697 416.1756 416.4438 0.0404 -1.0000 -1.0000 2317209 1581557021.20 151.5873 60.0004 32.0000 1.9699 1.9709 416.0487 416.3166 0.0404 -1.0000 -1.0000 2317271 1581557021.30 151.5887 60.0004 32.0000 1.9685 1.9696 416.1023 416.3696 0.0403 -1.0000 -1.0000 2317349 1581557021.40 151.5889 60.0004 32.0000 1.9685 1.9695 416.3196 416.5886 0.0405 -1.0000 -1.0000 2317412 1581557021.50 151.5889 60.0004 32.0000 1.9675 1.9685 416.3089 416.5774 0.0405 -1.0000 -1.0000 2317474 1581557021.60 151.5889 60.0004 32.0000 1.9683 1.9693 416.2173 416.4869 0.0407 -1.0000 -1.0000 2317537 1581557021.70 151.5889 60.0004 32.0000 1.9690 1.9701 416.0451 416.3132 0.0405 -1.0000 -1.0000 2317615 1581557021.80 151.5889 60.0004 32.0000 1.9690 1.9700 416.0491 416.3176 0.0405 -1.0000 -1.0000 2317677 1581557021.90 151.5377 60.0004 32.0000 1.9688 1.9699 416.1460 416.4146 0.0405 -1.0000 -1.0000 2317740 1581557022.00 151.5377 60.0004 32.0000 1.9681 1.9691 416.1328 416.4009 0.0404 -1.0000 -1.0000 2318427 1581557022.10 151.5377 60.0004 32.0000 1.9686 1.9696 416.1776 416.4456 0.0404 -1.0000 -1.0000 2318490 1581557022.20 151.5377 60.0004 32.0000 1.9690 1.9701 416.2253 416.4935 0.0404 -1.0000 -1.0000 2318568 1581557022.30 151.5377 60.0004 32.0000 1.9696 1.9706 416.0244 416.2939 0.0406 -1.0000 -1.0000 2318631 1581557022.40 151.4929 60.0004 32.0000 1.9696 1.9707 416.0017 416.2701 0.0405 -1.0000 -1.0000 2318693 1581557022.50 151.4929 60.0004 32.0000 1.9685 1.9695 416.2257 416.4946 0.0406 -1.0000 -1.0000 2318771 1581557022.60 151.4929 60.0004 32.0000 1.9676 1.9686 416.3379 416.6055 0.0403 -1.0000 -1.0000 2318834 1581557022.70 151.4929 60.0004 32.0000 1.9684 1.9695 416.2788 416.5472 0.0405 -1.0000 -1.0000 2318896 1581557022.80 151.4929 60.0004 32.0000 1.9684 1.9695 416.2768 416.5452 0.0404 -1.0000 -1.0000 2318959 1581557022.90 151.5394 60.0004 32.0000 1.9694 1.9704 416.1419 416.4114 0.0406 -1.0000 -1.0000 2319021 1581557023.00 151.5743 60.0004 32.0000 1.9690 1.9701 416.1061 416.3749 0.0405 -1.0000 -1.0000 2319162 1581557023.10 151.5743 60.0004 32.0000 1.9689 1.9700 416.0881 416.3563 0.0404 -1.0000 -1.0000 2319240 1581557023.20 151.5743 60.0004 32.0000 1.9688 1.9699 416.0587 416.3271 0.0404 -1.0000 -1.0000 2319287 1581557023.30 151.5743 60.0004 32.0000 1.9689 1.9699 416.1794 416.4473 0.0405 -1.0000 -1.0000 2319365 1581557023.40 151.5743 60.0004 32.0000 1.9695 1.9706 416.2141 416.4833 0.0406 -1.0000 -1.0000 2319427 1581557023.50 151.5499 60.0004 32.0000 1.9693 1.9704 416.2367 416.5056 0.0405 -1.0000 -1.0000 2319662 1581557023.60 151.5499 60.0004 32.0000 1.9689 1.9700 416.1038 416.3716 0.0404 -1.0000 -1.0000 2319724 1581557023.70 151.5499 60.0004 32.0000 1.9683 1.9693 416.1680 416.4369 0.0406 -1.0000 -1.0000 2319803 1581557023.80 151.5499 60.0004 32.0000 1.9682 1.9692 416.2607 416.5289 0.0404 -1.0000 -1.0000 2319865 1581557023.90 151.5499 60.0004 32.0000 1.9677 1.9687 416.3344 416.6030 0.0405 -1.0000 -1.0000 2319943 1581557024.00 151.4913 60.0004 32.0000 1.9679 1.9689 416.2030 416.4721 0.0406 -1.0000 -1.0000 2320162 1581557024.10 151.4913 60.0004 32.0000 1.9688 1.9699 416.2136 416.4835 0.0406 -1.0000 -1.0000 2320224 1581557024.20 151.4913 60.0004 32.0000 1.9692 1.9702 416.0784 416.3474 0.0406 -1.0000 -1.0000 2320302 1581557024.30 151.4913 60.0004 32.0000 1.9694 1.9705 416.0838 416.3526 0.0405 -1.0000 -1.0000 2320365 1581557024.40 151.4913 60.0004 32.0000 1.9681 1.9692 416.3316 416.6005 0.0405 -1.0000 -1.0000 2320427 1581557024.50 151.4913 60.0004 32.0000 1.9681 1.9691 416.3237 416.5928 0.0405 -1.0000 -1.0000 2320506 1581557024.60 151.4565 60.0006 32.0000 1.9683 1.9693 416.2619 416.5313 0.0406 -1.0000 -1.0000 2320912 1581557024.70 151.4565 60.0006 32.0000 1.9682 1.9692 416.1539 416.4229 0.0406 -1.0000 -1.0000 2320974 1581557024.80 151.4565 60.0006 32.0000 1.9693 1.9704 416.1046 416.3739 0.0406 -1.0000 -1.0000 2321037 1581557024.90 151.4565 60.0006 32.0000 1.9697 1.9708 415.9832 416.2517 0.0405 -1.0000 -1.0000 2321099 1581557025.00 151.4565 60.0006 32.0000 1.9689 1.9700 416.0530 416.3220 0.0406 -1.0000 -1.0000 2321162 1581557025.10 151.4635 60.0006 32.0000 1.9681 1.9691 416.1061 416.3753 0.0406 -1.0000 -1.0000 2321240 1581557025.20 151.4635 60.0006 32.0000 1.9672 1.9683 416.2647 416.5344 0.0406 -1.0000 -1.0000 2321302 1581557025.30 151.4635 60.0006 32.0000 1.9679 1.9690 416.3038 416.5733 0.0407 -1.0000 -1.0000 2321365 1581557025.40 151.4635 60.0006 32.0000 1.9682 1.9693 416.2937 416.5634 0.0406 -1.0000 -1.0000 2321427 1581557025.50 151.4635 60.0006 32.0000 1.9692 1.9703 416.0550 416.3246 0.0406 -1.0000 -1.0000 2321490 1581557025.60 151.4794 60.0006 32.0000 1.9692 1.9702 416.0624 416.3310 0.0405 -1.0000 -1.0000 2321647 1581557025.70 151.4893 60.0006 32.0000 1.9690 1.9701 415.9734 416.2427 0.0406 -1.0000 -1.0000 2321724 1581557025.80 151.4893 60.0006 32.0000 1.9688 1.9698 416.1116 416.3806 0.0406 -1.0000 -1.0000 2321787 1581557025.90 151.4893 60.0006 32.0000 1.9692 1.9703 416.1999 416.4681 0.0404 -1.0000 -1.0000 2321850 1581557026.00 151.4893 60.0006 32.0000 1.9688 1.9699 416.3298 416.5974 0.0404 -1.0000 -1.0000 2321912 1581557026.10 151.4893 60.0006 32.0000 1.9679 1.9690 416.2787 416.5477 0.0405 -1.0000 -1.0000 2322147 1581557026.20 151.5671 60.0006 32.0000 1.9686 1.9697 416.2077 416.4765 0.0406 -1.0000 -1.0000 2322209 1581557026.30 151.5671 60.0006 32.0000 1.9692 1.9702 416.1422 416.4102 0.0404 -1.0000 -1.0000 2322271 1581557026.40 151.5671 60.0006 32.0000 1.9697 1.9708 416.0452 416.3137 0.0405 -1.0000 -1.0000 2322334 1581557026.50 151.5671 60.0006 32.0000 1.9695 1.9706 416.0940 416.3627 0.0405 -1.0000 -1.0000 2322427 1581557026.60 151.5671 60.0006 32.0000 1.9681 1.9691 416.3038 416.5734 0.0406 -1.0000 -1.0000 2322646 1581557026.70 151.4588 60.0006 32.0000 1.9680 1.9690 416.2876 416.5572 0.0406 -1.0000 -1.0000 2322709 1581557026.80 151.4565 60.0006 32.0000 1.9684 1.9695 416.2431 416.5124 0.0406 -1.0000 -1.0000 2322787 1581557026.90 151.4565 60.0006 32.0000 1.9696 1.9707 416.1718 416.4414 0.0406 -1.0000 -1.0000 2322849 1581557027.00 151.4565 60.0006 32.0000 1.9699 1.9710 416.0625 416.3304 0.0404 -1.0000 -1.0000 2322912 1581557027.10 151.4565 60.0006 32.0000 1.9694 1.9705 416.1004 416.3688 0.0405 -1.0000 -1.0000 2323146 1581557027.20 151.4747 60.0006 32.0000 1.9688 1.9699 416.2338 416.5014 0.0404 -1.0000 -1.0000 2323209 1581557027.30 151.5661 60.0006 32.0000 1.9688 1.9699 416.1909 416.4591 0.0404 -1.0000 -1.0000 2323271 1581557027.40 151.5661 60.0006 32.0000 1.9683 1.9694 416.1862 416.4545 0.0405 -1.0000 -1.0000 2323350 1581557027.50 151.5661 60.0006 32.0000 1.9687 1.9698 416.1983 416.4671 0.0405 -1.0000 -1.0000 2323412 1581557027.60 151.5661 60.0006 32.0000 1.9683 1.9694 416.0236 416.2932 0.0407 -1.0000 -1.0000 2323709 1581557027.70 151.5661 60.0006 32.0000 1.9683 1.9694 416.1113 416.3800 0.0404 -1.0000 -1.0000 2323771 1581557027.80 151.5734 60.0006 32.0000 1.9680 1.9691 416.2552 416.5233 0.0404 -1.0000 -1.0000 2323834 1581557027.90 151.5734 60.0006 32.0000 1.9682 1.9693 416.2431 416.5115 0.0404 -1.0000 -1.0000 2323912 1581557028.00 151.5734 60.0006 32.0000 1.9682 1.9693 416.1431 416.4129 0.0407 -1.0000 -1.0000 2323974 1581557028.10 151.5734 60.0006 32.0000 1.9689 1.9700 416.1252 416.3945 0.0406 -1.0000 -1.0000 2324162 1581557028.20 151.5734 60.0006 32.0000 1.9686 1.9697 416.0330 416.3017 0.0405 -1.0000 -1.0000 2324224 1581557028.30 151.5300 60.0006 32.0000 1.9683 1.9694 416.0093 416.2777 0.0405 -1.0000 -1.0000 2324287 1581557028.40 151.3912 60.0006 32.0000 1.9679 1.9689 416.0572 416.3263 0.0405 -1.0000 -1.0000 2324349 1581557028.50 151.3912 60.0006 32.0000 1.9679 1.9690 416.1667 416.4360 0.0406 -1.0000 -1.0000 2324427 1581557028.60 151.3912 60.0006 32.0000 1.9676 1.9687 416.1979 416.4669 0.0406 -1.0000 -1.0000 2325224 1581557028.70 151.3912 60.0006 32.0000 1.9675 1.9686 416.2817 416.5510 0.0406 -1.0000 -1.0000 2325287 1581557028.80 151.3912 60.0006 32.0000 1.9686 1.9696 416.0587 416.3274 0.0405 -1.0000 -1.0000 2325365 1581557028.90 151.5535 60.0006 32.0000 1.9693 1.9704 416.0861 416.3538 0.0404 -1.0000 -1.0000 2325427 1581557029.00 151.5535 60.0006 32.0000 1.9694 1.9705 416.0303 416.2992 0.0407 -1.0000 -1.0000 2325490 1581557029.10 151.5535 60.0006 32.0000 1.9687 1.9697 416.1114 416.3797 0.0405 -1.0000 -1.0000 2325553 1581557029.20 151.5535 60.0006 32.0000 1.9675 1.9685 416.2089 416.4785 0.0406 -1.0000 -1.0000 2325615 1581557029.30 151.5535 60.0006 32.0000 1.9676 1.9687 416.1890 416.4586 0.0407 -1.0000 -1.0000 2325693 1581557029.40 151.4558 60.0006 32.0000 1.9682 1.9692 416.1364 416.4063 0.0407 -1.0000 -1.0000 2325756 1581557029.50 151.4167 60.0006 32.0000 1.9692 1.9702 416.0172 416.2876 0.0408 -1.0000 -1.0000 2325818 1581557029.60 151.4167 60.0006 32.0000 1.9686 1.9696 416.0058 416.2760 0.0407 -1.0000 -1.0000 2325881 1581557029.70 151.4167 60.0006 32.0000 1.9686 1.9696 416.1435 416.4130 0.0406 -1.0000 -1.0000 2325974 1581557029.80 151.4167 60.0006 32.0000 1.9682 1.9692 416.1709 416.4393 0.0405 -1.0000 -1.0000 2326037 1581557029.90 151.4167 60.0006 32.0000 1.9685 1.9696 416.1659 416.4343 0.0404 -1.0000 -1.0000 2326099 1581557030.00 151.5174 60.0003 32.0000 1.9695 1.9705 416.0218 416.2906 0.0406 -1.0000 -1.0000 2326162 1581557030.10 151.5174 60.0003 32.0000 1.9691 1.9701 415.9966 416.2658 0.0407 -1.0000 -1.0000 2326224 1581557030.20 151.5174 60.0003 32.0000 1.9689 1.9700 416.0435 416.3123 0.0404 -1.0000 -1.0000 2326412 1581557030.30 151.5174 60.0003 32.0000 1.9685 1.9696 416.2842 416.5536 0.0406 -1.0000 -1.0000 2326474 1581557030.40 151.5174 60.0003 32.0000 1.9682 1.9692 416.2801 416.5493 0.0405 -1.0000 -1.0000 2326537 1581557030.50 151.5174 60.0003 32.0000 1.9684 1.9694 416.2591 416.5283 0.0406 -1.0000 -1.0000 2326615 1581557030.60 151.4476 60.0003 32.0000 1.9690 1.9701 416.1262 416.3959 0.0407 -1.0000 -1.0000 2326677 1581557030.70 151.4312 60.0003 32.0000 1.9690 1.9700 415.9780 416.2474 0.0407 -1.0000 -1.0000 2326943 1581557030.80 151.4312 60.0003 32.0000 1.9687 1.9697 416.0437 416.3131 0.0406 -1.0000 -1.0000 2327021 1581557030.90 151.4312 60.0003 32.0000 1.9681 1.9691 416.1286 416.3964 0.0404 -1.0000 -1.0000 2327084 1581557031.00 151.4312 60.0003 32.0000 1.9692 1.9702 416.2262 416.4950 0.0405 -1.0000 -1.0000 2327162 1581557031.10 151.4312 60.0003 32.0000 1.9682 1.9693 416.1901 416.4590 0.0406 -1.0000 -1.0000 2327240 1581557031.20 151.5107 60.0003 32.0000 1.9691 1.9702 416.0425 416.3110 0.0405 -1.0000 -1.0000 2327412 1581557031.30 151.5107 60.0003 32.0000 1.9690 1.9700 415.9984 416.2671 0.0405 -1.0000 -1.0000 2327474 1581557031.40 151.5107 60.0003 32.0000 1.9687 1.9698 416.0548 416.3229 0.0405 -1.0000 -1.0000 2327553 1581557031.50 151.5107 60.0003 32.0000 1.9686 1.9696 416.1669 416.4346 0.0404 -1.0000 -1.0000 2327615 1581557031.60 151.5107 60.0003 32.0000 1.9685 1.9695 416.3418 416.6103 0.0405 -1.0000 -1.0000 2327677 1581557031.70 151.4953 60.0003 32.0000 1.9683 1.9693 416.2435 416.5123 0.0405 -1.0000 -1.0000 2328490 1581557031.80 151.4942 60.0003 32.0000 1.9686 1.9696 416.0881 416.3559 0.0403 -1.0000 -1.0000 2328552 1581557031.90 151.4942 60.0003 32.0000 1.9687 1.9698 415.9719 416.2387 0.0403 -1.0000 -1.0000 2328615 1581557032.00 151.4942 60.0003 32.0000 1.9695 1.9705 416.1061 416.3744 0.0405 -1.0000 -1.0000 2328677 1581557032.10 151.4942 60.0003 32.0000 1.9687 1.9697 416.1049 416.3734 0.0405 -1.0000 -1.0000 2328740 1581557032.20 151.4916 60.0003 32.0000 1.9677 1.9688 416.3018 416.5697 0.0404 -1.0000 -1.0000 2328818 1581557032.30 151.4745 60.0003 32.0000 1.9688 1.9699 416.2773 416.5458 0.0405 -1.0000 -1.0000 2328881 1581557032.40 151.4745 60.0003 32.0000 1.9688 1.9699 416.1834 416.4514 0.0404 -1.0000 -1.0000 2328943 1581557032.50 151.4745 60.0003 32.0000 1.9690 1.9701 416.0016 416.2696 0.0404 -1.0000 -1.0000 2329021 1581557032.60 151.4745 60.0003 32.0000 1.9693 1.9703 416.0599 416.3275 0.0403 -1.0000 -1.0000 2329084 1581557032.70 151.4745 60.0003 32.0000 1.9691 1.9701 416.0576 416.3251 0.0403 -1.0000 -1.0000 2329146 1581557032.80 151.5096 60.0003 32.0000 1.9689 1.9700 416.0872 416.3550 0.0404 -1.0000 -1.0000 2329209 1581557032.90 151.5096 60.0003 32.0000 1.9683 1.9693 416.2114 416.4796 0.0404 -1.0000 -1.0000 2329271 1581557033.00 151.5096 60.0003 32.0000 1.9686 1.9697 416.2097 416.4782 0.0405 -1.0000 -1.0000 2329334 1581557033.10 151.5096 60.0003 32.0000 1.9680 1.9691 416.1957 416.4649 0.0406 -1.0000 -1.0000 2329412 1581557033.20 151.5096 60.0003 32.0000 1.9687 1.9697 416.1651 416.4342 0.0406 -1.0000 -1.0000 2329474 1581557033.30 151.5862 60.0003 32.0000 1.9689 1.9699 416.0315 416.2998 0.0404 -1.0000 -1.0000 2329537 1581557033.40 151.6073 60.0003 32.0000 1.9691 1.9701 416.1816 416.4498 0.0405 -1.0000 -1.0000 2329615 1581557033.50 151.6073 60.0003 32.0000 1.9687 1.9697 416.2278 416.4961 0.0404 -1.0000 -1.0000 2329677 1581557033.60 151.6073 60.0003 32.0000 1.9691 1.9701 416.1580 416.4273 0.0406 -1.0000 -1.0000 2329740 1581557033.70 151.6073 60.0003 32.0000 1.9684 1.9695 416.0727 416.3418 0.0405 -1.0000 -1.0000 2329803 1581557033.80 151.6073 60.0003 32.0000 1.9685 1.9695 415.9897 416.2587 0.0406 -1.0000 -1.0000 2329865 1581557033.90 151.4462 60.0003 32.0000 1.9692 1.9702 416.0252 416.2926 0.0404 -1.0000 -1.0000 2329943 1581557034.00 151.4462 60.0003 32.0000 1.9690 1.9701 416.0673 416.3357 0.0405 -1.0000 -1.0000 2330006 1581557034.10 151.4462 60.0003 32.0000 1.9682 1.9693 416.1868 416.4551 0.0404 -1.0000 -1.0000 2330068 1581557034.20 151.4462 60.0003 32.0000 1.9679 1.9690 416.3232 416.5921 0.0405 -1.0000 -1.0000 2330147 1581557034.30 151.4462 60.0003 32.0000 1.9680 1.9690 416.1939 416.4621 0.0404 -1.0000 -1.0000 2330474 1581557034.40 151.5711 60.0003 32.0000 1.9688 1.9698 416.1084 416.3762 0.0404 -1.0000 -1.0000 2330537 1581557034.50 151.5711 60.0003 32.0000 1.9695 1.9706 416.0775 416.3451 0.0404 -1.0000 -1.0000 2330615 1581557034.60 151.5711 60.0003 32.0000 1.9692 1.9703 416.0793 416.3474 0.0404 -1.0000 -1.0000 2330677 1581557034.70 151.5711 60.0003 32.0000 1.9690 1.9700 416.1912 416.4595 0.0405 -1.0000 -1.0000 2330740 1581557034.80 151.5711 60.0003 32.0000 1.9679 1.9690 416.1572 416.4245 0.0403 -1.0000 -1.0000 2330927 1581557034.90 151.5711 60.0003 32.0000 1.9680 1.9690 416.1326 416.4008 0.0405 -1.0000 -1.0000 2330990 1581557035.00 151.5711 60.0003 32.0000 1.9684 1.9694 416.1360 416.4050 0.0405 -1.0000 -1.0000 2331052 1581557035.10 151.3939 59.9999 32.0000 1.9690 1.9700 416.1650 416.4327 0.0404 -1.0000 -1.0000 2331115 1581557035.20 151.3939 59.9999 32.0000 1.9690 1.9700 415.9468 416.2150 0.0405 -1.0000 -1.0000 2331177 1581557035.30 151.3939 59.9999 32.0000 1.9690 1.9701 415.9601 416.2276 0.0403 -1.0000 -1.0000 2331240 1581557035.40 151.3939 59.9999 32.0000 1.9684 1.9694 416.0253 416.2930 0.0404 -1.0000 -1.0000 2331881 1581557035.50 151.3939 59.9999 32.0000 1.9689 1.9699 416.1845 416.4529 0.0405 -1.0000 -1.0000 2331959 1581557035.60 151.6001 59.9999 32.0000 1.9696 1.9707 416.1671 416.4361 0.0406 -1.0000 -1.0000 2332006 1581557035.70 151.6353 59.9999 32.0000 1.9698 1.9709 416.1063 416.3760 0.0406 -1.0000 -1.0000 2332084 1581557035.80 151.6353 59.9999 32.0000 1.9693 1.9703 416.0492 416.3180 0.0405 -1.0000 -1.0000 2332146 1581557035.90 151.6353 59.9999 32.0000 1.9681 1.9692 416.0699 416.3391 0.0407 -1.0000 -1.0000 2332224 1581557036.00 151.6353 59.9999 32.0000 1.9683 1.9694 416.1146 416.3843 0.0406 -1.0000 -1.0000 2332287 1581557036.10 151.6353 59.9999 32.0000 1.9692 1.9702 416.2407 416.5091 0.0405 -1.0000 -1.0000 2332349 1581557036.20 151.5080 59.9999 32.0000 1.9693 1.9704 416.1607 416.4293 0.0405 -1.0000 -1.0000 2332412 1581557036.30 151.5080 59.9999 32.0000 1.9693 1.9703 415.9646 416.2316 0.0403 -1.0000 -1.0000 2332490 1581557036.40 151.5080 59.9999 32.0000 1.9697 1.9707 415.9545 416.2233 0.0406 -1.0000 -1.0000 2332662 1581557036.50 151.5080 59.9999 32.0000 1.9700 1.9710 415.9533 416.2231 0.0407 -1.0000 -1.0000 2332724 1581557036.60 151.5080 59.9999 32.0000 1.9706 1.9716 416.1420 416.4106 0.0406 -1.0000 -1.0000 2332787 1581557036.70 151.5080 59.9999 32.0000 1.9684 1.9694 416.2987 416.5687 0.0406 -1.0000 -1.0000 2332849 1581557036.80 151.5173 59.9999 32.0000 1.9690 1.9700 416.2103 416.4792 0.0405 -1.0000 -1.0000 2332927 1581557036.90 151.6261 59.9999 32.0000 1.9693 1.9704 416.1566 416.4247 0.0405 -1.0000 -1.0000 2333146 1581557037.00 151.6261 59.9999 32.0000 1.9694 1.9705 416.0464 416.3148 0.0404 -1.0000 -1.0000 2333224 1581557037.10 151.6261 59.9999 32.0000 1.9697 1.9707 416.0085 416.2768 0.0405 -1.0000 -1.0000 2333287 1581557037.20 151.6261 59.9999 32.0000 1.9697 1.9707 415.9678 416.2366 0.0406 -1.0000 -1.0000 2333349 1581557037.30 151.6261 59.9999 32.0000 1.9687 1.9697 416.0470 416.3156 0.0404 -1.0000 -1.0000 2333412 1581557037.40 151.4772 59.9999 32.0000 1.9685 1.9695 416.2516 416.5200 0.0405 -1.0000 -1.0000 2333647 1581557037.50 151.4772 59.9999 32.0000 1.9682 1.9693 416.2049 416.4733 0.0405 -1.0000 -1.0000 2333724 1581557037.60 151.4772 59.9999 32.0000 1.9691 1.9701 416.0207 416.2896 0.0406 -1.0000 -1.0000 2333787 1581557037.70 151.4772 59.9999 32.0000 1.9693 1.9704 416.0078 416.2757 0.0404 -1.0000 -1.0000 2333850 1581557037.80 151.4772 59.9999 32.0000 1.9686 1.9697 416.2087 416.4766 0.0404 -1.0000 -1.0000 2333912 1581557037.90 151.4772 59.9999 32.0000 1.9679 1.9689 416.2406 416.5089 0.0404 -1.0000 -1.0000 2334209 1581557038.00 151.4634 59.9999 32.0000 1.9681 1.9691 416.1352 416.4040 0.0405 -1.0000 -1.0000 2334271 1581557038.10 151.4634 59.9999 32.0000 1.9687 1.9698 416.1480 416.4163 0.0404 -1.0000 -1.0000 2334334 1581557038.20 151.4634 59.9999 32.0000 1.9696 1.9706 416.0192 416.2872 0.0404 -1.0000 -1.0000 2334396 1581557038.30 151.4634 59.9999 32.0000 1.9685 1.9695 415.9427 416.2100 0.0404 -1.0000 -1.0000 2334459 1581557038.40 151.4634 59.9999 32.0000 1.9688 1.9699 416.0889 416.3572 0.0404 -1.0000 -1.0000 2335146 1581557038.50 151.5388 59.9999 32.0000 1.9684 1.9694 416.2586 416.5273 0.0406 -1.0000 -1.0000 2335224 1581557038.60 151.5557 59.9999 32.0000 1.9681 1.9692 416.3549 416.6251 0.0407 -1.0000 -1.0000 2335287 1581557038.70 151.5557 59.9999 32.0000 1.9687 1.9698 416.1422 416.4114 0.0406 -1.0000 -1.0000 2335334 1581557038.80 151.5557 59.9999 32.0000 1.9694 1.9705 416.1520 416.4214 0.0406 -1.0000 -1.0000 2335412 1581557038.90 151.5557 59.9999 32.0000 1.9686 1.9697 416.1467 416.4164 0.0407 -1.0000 -1.0000 2335474 1581557039.00 151.5551 59.9999 32.0000 1.9676 1.9686 416.1083 416.3779 0.0406 -1.0000 -1.0000 2335537 1581557039.10 151.5451 59.9999 32.0000 1.9682 1.9692 416.1481 416.4163 0.0404 -1.0000 -1.0000 2335615 1581557039.20 151.5451 59.9999 32.0000 1.9683 1.9694 416.3135 416.5836 0.0407 -1.0000 -1.0000 2335677 1581557039.30 151.5451 59.9999 32.0000 1.9682 1.9692 416.1895 416.4593 0.0406 -1.0000 -1.0000 2335740 1581557039.40 151.5451 59.9999 32.0000 1.9689 1.9699 416.0766 416.3449 0.0404 -1.0000 -1.0000 2335818 1581557039.50 151.5451 59.9999 32.0000 1.9694 1.9704 416.1353 416.4036 0.0405 -1.0000 -1.0000 2335881 1581557039.60 151.4261 59.9999 32.0000 1.9685 1.9696 416.1053 416.3746 0.0406 -1.0000 -1.0000 2335943 1581557039.70 151.4261 59.9999 32.0000 1.9686 1.9696 416.1499 416.4195 0.0407 -1.0000 -1.0000 2336006 1581557039.80 151.4261 59.9999 32.0000 1.9680 1.9691 416.0947 416.3633 0.0406 -1.0000 -1.0000 2336068 1581557039.90 151.4261 59.9999 32.0000 1.9683 1.9693 416.1727 416.4417 0.0405 -1.0000 -1.0000 2336146 1581557040.00 151.4261 59.9999 32.0000 1.9683 1.9694 416.0718 416.3409 0.0406 -1.0000 -1.0000 2336209 1581557040.10 151.4510 59.9999 32.0000 1.9692 1.9702 416.1440 416.4140 0.0408 -1.0000 -1.0000 2336271 1581557040.20 151.4942 60.0000 32.0000 1.9692 1.9703 416.1012 416.3723 0.0408 -1.0000 -1.0000 2336349 1581557040.30 151.4942 60.0000 32.0000 1.9692 1.9702 416.0580 416.3276 0.0406 -1.0000 -1.0000 2336412 1581557040.40 151.4942 60.0000 32.0000 1.9689 1.9700 416.1315 416.4000 0.0406 -1.0000 -1.0000 2336474 1581557040.50 151.4942 60.0000 32.0000 1.9683 1.9693 416.2294 416.4989 0.0406 -1.0000 -1.0000 2336537 1581557040.60 151.4942 60.0000 32.0000 1.9684 1.9695 416.2243 416.4928 0.0405 -1.0000 -1.0000 2336615 1581557040.70 151.4843 60.0000 32.0000 1.9680 1.9690 416.2443 416.5131 0.0405 -1.0000 -1.0000 2336677 1581557040.80 151.4809 60.0000 32.0000 1.9685 1.9695 416.1041 416.3721 0.0404 -1.0000 -1.0000 2336740 1581557040.90 151.4809 60.0000 32.0000 1.9693 1.9703 416.0098 416.2791 0.0406 -1.0000 -1.0000 2336818 1581557041.00 151.4809 60.0000 32.0000 1.9697 1.9707 416.0090 416.2762 0.0403 -1.0000 -1.0000 2336912 1581557041.10 151.4809 60.0000 32.0000 1.9690 1.9701 416.1424 416.4106 0.0405 -1.0000 -1.0000 2336974 1581557041.20 151.4823 60.0000 32.0000 1.9680 1.9691 416.2048 416.4740 0.0406 -1.0000 -1.0000 2337037 1581557041.30 151.5166 60.0000 32.0000 1.9682 1.9693 416.1583 416.4257 0.0403 -1.0000 -1.0000 2337099 1581557041.40 151.5166 60.0000 32.0000 1.9686 1.9696 416.0686 416.3367 0.0405 -1.0000 -1.0000 2337177 1581557041.50 151.5166 60.0000 32.0000 1.9688 1.9699 415.9383 416.2074 0.0406 -1.0000 -1.0000 2337459 1581557041.60 151.5166 60.0000 32.0000 1.9692 1.9703 416.0064 416.2742 0.0404 -1.0000 -1.0000 2337521 1581557041.70 151.5166 60.0000 32.0000 1.9691 1.9702 416.1300 416.3976 0.0403 -1.0000 -1.0000 2337600 1581557041.80 151.4718 60.0000 32.0000 1.9677 1.9688 416.1351 416.4033 0.0404 -1.0000 -1.0000 2337662 1581557041.90 151.4718 60.0000 32.0000 1.9681 1.9692 416.2619 416.5301 0.0405 -1.0000 -1.0000 2337724 1581557042.00 151.4718 60.0000 32.0000 1.9688 1.9698 416.1860 416.4554 0.0406 -1.0000 -1.0000 2337959 1581557042.10 151.4718 60.0000 32.0000 1.9686 1.9697 415.9924 416.2622 0.0407 -1.0000 -1.0000 2338021 1581557042.20 151.4718 60.0000 32.0000 1.9696 1.9707 416.0948 416.3638 0.0405 -1.0000 -1.0000 2338084 1581557042.30 151.4910 60.0000 32.0000 1.9681 1.9691 416.0741 416.3415 0.0403 -1.0000 -1.0000 2338147 1581557042.40 151.5010 60.0000 32.0000 1.9683 1.9693 416.2229 416.4918 0.0406 -1.0000 -1.0000 2338209 1581557042.50 151.5010 60.0000 32.0000 1.9670 1.9681 416.1682 416.4380 0.0407 -1.0000 -1.0000 2338912 1581557042.60 151.5010 60.0000 32.0000 1.9687 1.9698 416.1708 416.4403 0.0406 -1.0000 -1.0000 2338974 1581557042.70 151.5010 60.0000 32.0000 1.9695 1.9706 416.1311 416.3996 0.0405 -1.0000 -1.0000 2339037 1581557042.80 151.5010 60.0000 32.0000 1.9694 1.9704 416.0888 416.3569 0.0405 -1.0000 -1.0000 2339099 1581557042.90 151.5509 60.0000 32.0000 1.9690 1.9700 416.0672 416.3356 0.0405 -1.0000 -1.0000 2339162 1581557043.00 151.5509 60.0000 32.0000 1.9689 1.9699 416.0118 416.2811 0.0406 -1.0000 -1.0000 2339224 1581557043.10 151.5509 60.0000 32.0000 1.9688 1.9699 416.1251 416.3936 0.0405 -1.0000 -1.0000 2339302 1581557043.20 151.5509 60.0000 32.0000 1.9685 1.9696 416.2616 416.5297 0.0404 -1.0000 -1.0000 2339365 1581557043.30 151.5509 60.0000 32.0000 1.9686 1.9697 416.1951 416.4638 0.0406 -1.0000 -1.0000 2339427 1581557043.40 151.5322 60.0000 32.0000 1.9692 1.9702 415.9774 416.2466 0.0406 -1.0000 -1.0000 2339506 1581557043.50 151.5322 60.0000 32.0000 1.9689 1.9699 415.9855 416.2540 0.0405 -1.0000 -1.0000 2339568 1581557043.60 151.5322 60.0000 32.0000 1.9692 1.9702 416.0179 416.2857 0.0404 -1.0000 -1.0000 2339631 1581557043.70 151.5322 60.0000 32.0000 1.9685 1.9695 416.1035 416.3724 0.0406 -1.0000 -1.0000 2339709 1581557043.80 151.5322 60.0000 32.0000 1.9688 1.9698 416.2183 416.4883 0.0407 -1.0000 -1.0000 2339771 1581557043.90 151.5326 60.0000 32.0000 1.9677 1.9687 416.1638 416.4336 0.0407 -1.0000 -1.0000 2339850 1581557044.00 151.5332 60.0000 32.0000 1.9684 1.9695 416.1740 416.4435 0.0406 -1.0000 -1.0000 2339912 1581557044.10 151.5332 60.0000 32.0000 1.9691 1.9702 416.1191 416.3892 0.0407 -1.0000 -1.0000 2340131 1581557044.20 151.5332 60.0000 32.0000 1.9699 1.9710 416.0299 416.2998 0.0407 -1.0000 -1.0000 2340209 1581557044.30 151.5332 60.0000 32.0000 1.9693 1.9704 416.0253 416.2946 0.0406 -1.0000 -1.0000 2340271 1581557044.40 151.5332 60.0000 32.0000 1.9683 1.9694 416.1158 416.3849 0.0405 -1.0000 -1.0000 2340334 1581557044.50 151.4941 60.0000 32.0000 1.9681 1.9691 416.3466 416.6152 0.0405 -1.0000 -1.0000 2340412 1581557044.60 151.4941 60.0000 32.0000 1.9677 1.9687 416.1838 416.4530 0.0406 -1.0000 -1.0000 2340896 1581557044.70 151.4941 60.0000 32.0000 1.9681 1.9692 416.0443 416.3129 0.0405 -1.0000 -1.0000 2340959 1581557044.80 151.4941 60.0000 32.0000 1.9687 1.9698 416.0006 416.2695 0.0406 -1.0000 -1.0000 2341021 1581557044.90 151.4941 60.0000 32.0000 1.9687 1.9698 416.0759 416.3444 0.0404 -1.0000 -1.0000 2341084 1581557045.00 151.5164 60.0002 32.0000 1.9682 1.9692 416.1738 416.4425 0.0405 -1.0000 -1.0000 2341146 1581557045.10 151.5247 60.0003 32.0000 1.9678 1.9688 416.2317 416.5005 0.0404 -1.0000 -1.0000 2341397 1581557045.20 151.5247 60.0003 32.0000 1.9683 1.9694 416.2620 416.5295 0.0403 -1.0000 -1.0000 2341459 1581557045.30 151.5247 60.0003 32.0000 1.9687 1.9698 416.2583 416.5266 0.0404 -1.0000 -1.0000 2341521 1581557045.40 151.5247 60.0003 32.0000 1.9688 1.9698 416.1430 416.4102 0.0403 -1.0000 -1.0000 2341600 1581557045.50 151.5247 60.0003 32.0000 1.9690 1.9700 416.0204 416.2892 0.0405 -1.0000 -1.0000 2341662 1581557045.60 151.5247 60.0003 32.0000 1.9689 1.9700 416.1665 416.4340 0.0403 -1.0000 -1.0000 2341724 1581557045.70 151.5075 60.0003 32.0000 1.9678 1.9688 416.2004 416.4688 0.0405 -1.0000 -1.0000 2341803 1581557045.80 151.5075 60.0003 32.0000 1.9685 1.9695 416.2707 416.5397 0.0405 -1.0000 -1.0000 2341865 1581557045.90 151.5075 60.0003 32.0000 1.9680 1.9690 416.2197 416.4885 0.0405 -1.0000 -1.0000 2341927 1581557046.00 151.5075 60.0003 32.0000 1.9686 1.9696 416.1139 416.3828 0.0405 -1.0000 -1.0000 2341990 1581557046.10 151.5075 60.0003 32.0000 1.9691 1.9701 416.1019 416.3706 0.0405 -1.0000 -1.0000 2342053 1581557046.20 151.4858 60.0003 32.0000 1.9694 1.9704 415.9983 416.2665 0.0404 -1.0000 -1.0000 2342131 1581557046.30 151.4824 60.0003 32.0000 1.9692 1.9703 416.0830 416.3510 0.0404 -1.0000 -1.0000 2342193 1581557046.40 151.4824 60.0003 32.0000 1.9682 1.9693 416.2617 416.5295 0.0404 -1.0000 -1.0000 2342256 1581557046.50 151.4824 60.0003 32.0000 1.9675 1.9686 416.2964 416.5658 0.0406 -1.0000 -1.0000 2342334 1581557046.60 151.4824 60.0003 32.0000 1.9680 1.9691 416.2914 416.5611 0.0407 -1.0000 -1.0000 2342396 1581557046.70 151.4824 60.0003 32.0000 1.9687 1.9698 416.0704 416.3397 0.0406 -1.0000 -1.0000 2342459 1581557046.80 151.4824 60.0003 32.0000 1.9687 1.9698 415.9351 416.2040 0.0406 -1.0000 -1.0000 2342521 1581557046.90 151.4810 60.0003 32.0000 1.9675 1.9686 416.0854 416.3544 0.0406 -1.0000 -1.0000 2342584 1581557047.00 151.4810 60.0003 32.0000 1.9679 1.9689 416.2020 416.4708 0.0405 -1.0000 -1.0000 2342662 1581557047.10 151.4810 60.0003 32.0000 1.9676 1.9687 416.2633 416.5327 0.0406 -1.0000 -1.0000 2342724 1581557047.20 151.4810 60.0003 32.0000 1.9680 1.9690 416.1811 416.4502 0.0405 -1.0000 -1.0000 2343474 1581557047.30 151.4810 60.0003 32.0000 1.9684 1.9694 416.1968 416.4647 0.0404 -1.0000 -1.0000 2343568 1581557047.40 151.3795 60.0003 32.0000 1.9686 1.9696 416.0410 416.3102 0.0406 -1.0000 -1.0000 2343647 1581557047.50 151.3622 60.0003 32.0000 1.9678 1.9689 415.9586 416.2277 0.0406 -1.0000 -1.0000 2343709 1581557047.60 151.3622 60.0003 32.0000 1.9674 1.9684 416.1455 416.4150 0.0406 -1.0000 -1.0000 2343771 1581557047.70 151.3622 60.0003 32.0000 1.9674 1.9685 416.1701 416.4396 0.0406 -1.0000 -1.0000 2343927 1581557047.80 151.3622 60.0003 32.0000 1.9678 1.9688 416.1368 416.4055 0.0405 -1.0000 -1.0000 2343990 1581557047.90 151.3622 60.0003 32.0000 1.9687 1.9697 415.9687 416.2380 0.0407 -1.0000 -1.0000 2344068 1581557048.00 151.4022 60.0003 32.0000 1.9683 1.9693 415.9273 416.1947 0.0404 -1.0000 -1.0000 2344131 1581557048.10 151.4022 60.0003 32.0000 1.9683 1.9694 416.1636 416.4320 0.0405 -1.0000 -1.0000 2344193 1581557048.20 151.4022 60.0003 32.0000 1.9676 1.9687 416.2236 416.4929 0.0406 -1.0000 -1.0000 2344271 1581557048.30 151.4022 60.0003 32.0000 1.9678 1.9688 416.2340 416.5032 0.0406 -1.0000 -1.0000 2344334 1581557048.40 151.4022 60.0003 32.0000 1.9681 1.9692 416.2858 416.5552 0.0406 -1.0000 -1.0000 2344396 1581557048.50 151.3525 60.0003 32.0000 1.9680 1.9690 416.1279 416.3973 0.0406 -1.0000 -1.0000 2344459 1581557048.60 151.3525 60.0003 32.0000 1.9688 1.9698 415.9696 416.2386 0.0406 -1.0000 -1.0000 2344521 1581557048.70 151.3525 60.0003 32.0000 1.9680 1.9690 416.0343 416.3033 0.0406 -1.0000 -1.0000 2344912 1581557048.80 151.3525 60.0003 32.0000 1.9671 1.9682 416.1160 416.3848 0.0405 -1.0000 -1.0000 2344974 1581557048.90 151.3525 60.0003 32.0000 1.9677 1.9688 416.1915 416.4596 0.0404 -1.0000 -1.0000 2345037 1581557049.00 151.4265 60.0003 32.0000 1.9683 1.9694 416.0290 416.2976 0.0405 -1.0000 -1.0000 2345099 1581557049.10 151.5550 60.0003 32.0000 1.9697 1.9707 415.9786 416.2469 0.0405 -1.0000 -1.0000 2345177 1581557049.20 151.5550 60.0003 32.0000 1.9683 1.9694 416.1013 416.3697 0.0404 -1.0000 -1.0000 2345240 1581557049.30 151.5550 60.0003 32.0000 1.9687 1.9698 416.2270 416.4956 0.0406 -1.0000 -1.0000 2345443 1581557049.40 151.5550 60.0003 32.0000 1.9684 1.9694 416.2334 416.5030 0.0405 -1.0000 -1.0000 2345521 1581557049.50 151.5550 60.0003 32.0000 1.9679 1.9689 416.0854 416.3541 0.0406 -1.0000 -1.0000 2345584 1581557049.60 151.4040 60.0003 32.0000 1.9684 1.9694 416.0159 416.2858 0.0407 -1.0000 -1.0000 2345631 1581557049.70 151.4040 60.0003 32.0000 1.9689 1.9700 416.0218 416.2911 0.0406 -1.0000 -1.0000 2345709 1581557049.80 151.4040 60.0003 32.0000 1.9680 1.9691 416.1321 416.4006 0.0405 -1.0000 -1.0000 2345897 1581557049.90 151.4040 60.0003 32.0000 1.9677 1.9688 416.1772 416.4465 0.0406 -1.0000 -1.0000 2345974 1581557050.00 151.4040 60.0003 32.0000 1.9671 1.9681 416.1995 416.4668 0.0402 -1.0000 -1.0000 2346037 1581557050.10 151.4931 60.0002 32.0000 1.9684 1.9695 416.1316 416.3991 0.0404 -1.0000 -1.0000 2346100 1581557050.20 151.5457 60.0002 32.0000 1.9693 1.9703 416.0551 416.3241 0.0405 -1.0000 -1.0000 2346162 1581557050.30 151.5457 60.0002 32.0000 1.9688 1.9698 416.0703 416.3387 0.0405 -1.0000 -1.0000 2346443 1581557050.40 151.5457 60.0002 32.0000 1.9681 1.9692 416.0673 416.3350 0.0404 -1.0000 -1.0000 2346506 1581557050.50 151.5457 60.0002 32.0000 1.9679 1.9689 416.2161 416.4845 0.0405 -1.0000 -1.0000 2346584 1581557050.60 151.5457 60.0002 32.0000 1.9679 1.9689 416.1953 416.4640 0.0405 -1.0000 -1.0000 2346646 1581557050.70 151.5457 60.0002 32.0000 1.9679 1.9690 416.1774 416.4464 0.0406 -1.0000 -1.0000 2346709 1581557050.80 151.5247 60.0002 32.0000 1.9687 1.9698 416.1234 416.3931 0.0407 -1.0000 -1.0000 2346943 1581557050.90 151.5247 60.0002 32.0000 1.9692 1.9702 416.0403 416.3091 0.0405 -1.0000 -1.0000 2347006 1581557051.00 151.5247 60.0002 32.0000 1.9693 1.9703 416.0299 416.2986 0.0405 -1.0000 -1.0000 2347068 1581557051.10 151.5247 60.0002 32.0000 1.9685 1.9695 416.0994 416.3683 0.0405 -1.0000 -1.0000 2347131 1581557051.20 151.5247 60.0002 32.0000 1.9680 1.9690 416.1902 416.4594 0.0406 -1.0000 -1.0000 2347193 1581557051.30 151.5421 60.0002 32.0000 1.9684 1.9695 416.2397 416.5087 0.0405 -1.0000 -1.0000 2347631 1581557051.40 151.5606 60.0002 32.0000 1.9684 1.9694 416.0954 416.3637 0.0405 -1.0000 -1.0000 2347709 1581557051.50 151.5606 60.0002 32.0000 1.9687 1.9697 416.0664 416.3346 0.0404 -1.0000 -1.0000 2347771 1581557051.60 151.5606 60.0002 32.0000 1.9690 1.9700 416.0886 416.3564 0.0404 -1.0000 -1.0000 2347834 1581557051.70 151.5606 60.0002 32.0000 1.9683 1.9693 416.1287 416.3960 0.0403 -1.0000 -1.0000 2347897 1581557051.80 151.5606 60.0002 32.0000 1.9678 1.9688 416.2187 416.4872 0.0405 -1.0000 -1.0000 2347959 1581557051.90 151.3959 60.0002 32.0000 1.9670 1.9681 416.2340 416.5042 0.0407 -1.0000 -1.0000 2348037 1581557052.00 151.3959 60.0002 32.0000 1.9677 1.9688 416.2098 416.4786 0.0405 -1.0000 -1.0000 2348100 1581557052.10 151.3959 60.0002 32.0000 1.9682 1.9693 416.0635 416.3321 0.0405 -1.0000 -1.0000 2348162 1581557052.20 151.3959 60.0002 32.0000 1.9690 1.9700 416.0074 416.2761 0.0405 -1.0000 -1.0000 2348240 1581557052.30 151.3959 60.0002 32.0000 1.9691 1.9701 416.1102 416.3786 0.0404 -1.0000 -1.0000 2348740 1581557052.40 151.3812 60.0002 32.0000 1.9688 1.9698 416.2376 416.5053 0.0403 -1.0000 -1.0000 2348802 1581557052.50 151.3812 60.0002 32.0000 1.9680 1.9690 416.1863 416.4541 0.0404 -1.0000 -1.0000 2348865 1581557052.60 151.3812 60.0002 32.0000 1.9676 1.9687 416.2134 416.4821 0.0406 -1.0000 -1.0000 2348927 1581557052.70 151.3812 60.0002 32.0000 1.9686 1.9696 416.0676 416.3366 0.0405 -1.0000 -1.0000 2348990 1581557052.80 151.3812 60.0002 32.0000 1.9693 1.9704 416.1055 416.3734 0.0404 -1.0000 -1.0000 2349068 1581557052.90 151.4039 60.0002 32.0000 1.9688 1.9699 416.0853 416.3527 0.0403 -1.0000 -1.0000 2349131 1581557053.00 151.6081 60.0002 32.0000 1.9691 1.9701 416.0737 416.3412 0.0404 -1.0000 -1.0000 2349193 1581557053.10 151.6081 60.0002 32.0000 1.9680 1.9691 416.2598 416.5285 0.0405 -1.0000 -1.0000 2349271 1581557053.20 151.6081 60.0002 32.0000 1.9686 1.9696 416.2304 416.4991 0.0406 -1.0000 -1.0000 2349334 1581557053.30 151.6081 60.0002 32.0000 1.9687 1.9697 416.1591 416.4288 0.0407 -1.0000 -1.0000 2349412 1581557053.40 151.6081 60.0002 32.0000 1.9676 1.9687 416.1832 416.4515 0.0405 -1.0000 -1.0000 2349474 1581557053.50 151.5600 60.0002 32.0000 1.9685 1.9695 416.0395 416.3077 0.0404 -1.0000 -1.0000 2349537 1581557053.60 151.5600 60.0002 32.0000 1.9681 1.9691 416.1470 416.4154 0.0405 -1.0000 -1.0000 2349600 1581557053.70 151.5600 60.0002 32.0000 1.9684 1.9695 416.2707 416.5403 0.0406 -1.0000 -1.0000 2349677 1581557053.80 151.5600 60.0002 32.0000 1.9688 1.9698 416.1824 416.4509 0.0404 -1.0000 -1.0000 2349740 1581557053.90 151.5600 60.0002 32.0000 1.9693 1.9704 416.1201 416.3891 0.0406 -1.0000 -1.0000 2349990 1581557054.00 151.5765 60.0002 32.0000 1.9689 1.9699 416.0795 416.3484 0.0405 -1.0000 -1.0000 2350037 1581557054.10 151.5900 60.0002 32.0000 1.9683 1.9694 416.0507 416.3185 0.0403 -1.0000 -1.0000 2350100 1581557054.20 151.5900 60.0002 32.0000 1.9679 1.9690 416.1266 416.3943 0.0404 -1.0000 -1.0000 2350177 1581557054.30 151.5900 60.0002 32.0000 1.9684 1.9694 416.2589 416.5274 0.0404 -1.0000 -1.0000 2350240 1581557054.40 151.5900 60.0002 32.0000 1.9690 1.9701 416.2728 416.5410 0.0405 -1.0000 -1.0000 2350474 1581557054.50 151.5900 60.0002 32.0000 1.9685 1.9695 416.3615 416.6282 0.0402 -1.0000 -1.0000 2350537 1581557054.60 151.4652 60.0002 32.0000 1.9688 1.9699 416.1044 416.3721 0.0404 -1.0000 -1.0000 2350599 1581557054.70 151.4652 60.0002 32.0000 1.9694 1.9705 416.1126 416.3803 0.0404 -1.0000 -1.0000 2350662 1581557054.80 151.4652 60.0002 32.0000 1.9690 1.9701 416.2694 416.5381 0.0405 -1.0000 -1.0000 2350740 1581557054.90 151.4652 60.0002 32.0000 1.9688 1.9698 416.2966 416.5645 0.0404 -1.0000 -1.0000 2350974 1581557055.00 151.4652 60.0002 32.0000 1.9689 1.9700 416.2875 416.5550 0.0403 -1.0000 -1.0000 2351037 1581557055.10 151.5507 59.9997 32.0000 1.9688 1.9698 416.1918 416.4596 0.0404 -1.0000 -1.0000 2351115 1581557055.20 151.5585 59.9996 32.0000 1.9692 1.9702 416.1115 416.3804 0.0405 -1.0000 -1.0000 2351177 1581557055.30 151.5585 59.9996 32.0000 1.9684 1.9694 416.0688 416.3374 0.0405 -1.0000 -1.0000 2351240 1581557055.40 151.5585 59.9996 32.0000 1.9692 1.9702 416.0546 416.3226 0.0404 -1.0000 -1.0000 2351474 1581557055.50 151.5585 59.9996 32.0000 1.9683 1.9693 416.0505 416.3196 0.0406 -1.0000 -1.0000 2351537 1581557055.60 151.5585 59.9996 32.0000 1.9682 1.9693 416.1462 416.4142 0.0403 -1.0000 -1.0000 2351600 1581557055.70 151.6028 59.9996 32.0000 1.9684 1.9694 416.1852 416.4538 0.0405 -1.0000 -1.0000 2351677 1581557055.80 151.6028 59.9996 32.0000 1.9693 1.9703 416.1585 416.4263 0.0405 -1.0000 -1.0000 2351740 1581557055.90 151.6028 59.9996 32.0000 1.9704 1.9714 416.1611 416.4299 0.0405 -1.0000 -1.0000 2351974 1581557056.00 151.6028 59.9996 32.0000 1.9695 1.9706 416.1195 416.3881 0.0405 -1.0000 -1.0000 2352037 1581557056.10 151.6028 59.9996 32.0000 1.9690 1.9701 416.1205 416.3892 0.0405 -1.0000 -1.0000 2352100 1581557056.20 151.5868 59.9996 32.0000 1.9688 1.9698 416.1934 416.4616 0.0404 -1.0000 -1.0000 2352177 1581557056.30 151.5843 59.9996 32.0000 1.9678 1.9689 416.2485 416.5172 0.0405 -1.0000 -1.0000 2352240 1581557056.40 151.5843 59.9996 32.0000 1.9679 1.9689 416.2684 416.5381 0.0407 -1.0000 -1.0000 2352662 1581557056.50 151.5843 59.9996 32.0000 1.9677 1.9687 416.2339 416.5039 0.0407 -1.0000 -1.0000 2352724 1581557056.60 151.5843 59.9996 32.0000 1.9682 1.9692 416.2392 416.5079 0.0406 -1.0000 -1.0000 2352787 1581557056.70 151.5843 59.9996 32.0000 1.9696 1.9706 416.1214 416.3912 0.0407 -1.0000 -1.0000 2352849 1581557056.80 151.5476 59.9996 32.0000 1.9690 1.9700 416.1559 416.4253 0.0406 -1.0000 -1.0000 2352927 1581557056.90 151.5476 59.9996 32.0000 1.9688 1.9699 416.2291 416.4969 0.0404 -1.0000 -1.0000 2352990 1581557057.00 151.5476 59.9996 32.0000 1.9680 1.9690 416.2555 416.5238 0.0404 -1.0000 -1.0000 2353162 1581557057.10 151.5476 59.9996 32.0000 1.9684 1.9695 416.1782 416.4469 0.0405 -1.0000 -1.0000 2353240 1581557057.20 151.5476 59.9996 32.0000 1.9687 1.9697 416.2542 416.5235 0.0406 -1.0000 -1.0000 2353302 1581557057.30 151.3887 59.9996 32.0000 1.9687 1.9697 416.1719 416.4402 0.0404 -1.0000 -1.0000 2353365 1581557057.40 151.3887 59.9996 32.0000 1.9689 1.9699 416.0950 416.3630 0.0404 -1.0000 -1.0000 2353443 1581557057.50 151.3887 59.9996 32.0000 1.9692 1.9702 416.1200 416.3885 0.0405 -1.0000 -1.0000 2353677 1581557057.60 151.3887 59.9996 32.0000 1.9681 1.9692 416.2587 416.5277 0.0406 -1.0000 -1.0000 2353740 1581557057.70 151.3887 59.9996 32.0000 1.9678 1.9688 416.2576 416.5270 0.0406 -1.0000 -1.0000 2353818 1581557057.80 151.4461 59.9996 32.0000 1.9677 1.9688 416.2247 416.4944 0.0406 -1.0000 -1.0000 2353881 1581557057.90 151.5348 59.9996 32.0000 1.9682 1.9693 416.1001 416.3697 0.0407 -1.0000 -1.0000 2353959 1581557058.00 151.5348 59.9996 32.0000 1.9689 1.9700 416.0316 416.3005 0.0405 -1.0000 -1.0000 2354162 1581557058.10 151.5348 59.9996 32.0000 1.9690 1.9700 416.0357 416.3034 0.0404 -1.0000 -1.0000 2354224 1581557058.20 151.5348 59.9996 32.0000 1.9683 1.9693 416.2168 416.4849 0.0404 -1.0000 -1.0000 2354302 1581557058.30 151.5348 59.9996 32.0000 1.9677 1.9688 416.2754 416.5432 0.0404 -1.0000 -1.0000 2354365 1581557058.40 151.4491 59.9996 32.0000 1.9683 1.9693 416.2741 416.5430 0.0405 -1.0000 -1.0000 2354427 1581557058.50 151.4491 59.9996 32.0000 1.9692 1.9702 416.2612 416.5298 0.0405 -1.0000 -1.0000 2354693 1581557058.60 151.4491 59.9996 32.0000 1.9696 1.9707 416.2049 416.4734 0.0405 -1.0000 -1.0000 2354756 1581557058.70 151.4491 59.9996 32.0000 1.9689 1.9700 416.1331 416.4012 0.0404 -1.0000 -1.0000 2354818 1581557058.80 151.4491 59.9996 32.0000 1.9688 1.9698 416.2355 416.5045 0.0406 -1.0000 -1.0000 2354881 1581557058.90 151.4346 59.9996 32.0000 1.9687 1.9697 416.3078 416.5772 0.0406 -1.0000 -1.0000 2354959 1581557059.00 151.4201 59.9996 32.0000 1.9687 1.9697 416.2112 416.4801 0.0406 -1.0000 -1.0000 2355146 1581557059.10 151.4201 59.9996 32.0000 1.9683 1.9694 416.1325 416.4014 0.0405 -1.0000 -1.0000 2355224 1581557059.20 151.4201 59.9996 32.0000 1.9693 1.9703 416.0419 416.3108 0.0406 -1.0000 -1.0000 2355287 1581557059.30 151.4201 59.9996 32.0000 1.9692 1.9703 416.1057 416.3750 0.0406 -1.0000 -1.0000 2355350 1581557059.40 151.4201 59.9996 32.0000 1.9687 1.9697 416.3176 416.5865 0.0405 -1.0000 -1.0000 2355412 1581557059.50 151.5901 59.9996 32.0000 1.9683 1.9693 416.3154 416.5850 0.0406 -1.0000 -1.0000 2355662 1581557059.60 151.5901 59.9996 32.0000 1.9697 1.9707 416.3224 416.5913 0.0406 -1.0000 -1.0000 2355724 1581557059.70 151.5901 59.9996 32.0000 1.9688 1.9698 416.2467 416.5162 0.0406 -1.0000 -1.0000 2355803 1581557059.80 151.5901 59.9996 32.0000 1.9688 1.9699 416.0936 416.3625 0.0405 -1.0000 -1.0000 2355865 1581557059.90 151.5901 59.9996 32.0000 1.9682 1.9692 416.0399 416.3081 0.0405 -1.0000 -1.0000 2355927 1581557060.00 151.4661 59.9988 32.0000 1.9688 1.9698 416.0798 416.3482 0.0405 -1.0000 -1.0000 2356427 1581557060.10 151.4431 59.9986 32.0000 1.9683 1.9693 416.0939 416.3637 0.0406 -1.0000 -1.0000 2356474 1581557060.20 151.4431 59.9986 32.0000 1.9690 1.9701 416.2377 416.5064 0.0405 -1.0000 -1.0000 2356552 1581557060.30 151.4431 59.9986 32.0000 1.9696 1.9706 416.0923 416.3613 0.0406 -1.0000 -1.0000 2356615 1581557060.40 151.4431 59.9986 32.0000 1.9698 1.9708 415.9871 416.2563 0.0406 -1.0000 -1.0000 2356677 1581557060.50 151.4567 59.9986 32.0000 1.9689 1.9700 416.1729 416.4414 0.0405 -1.0000 -1.0000 2356912 1581557060.60 151.5426 59.9986 32.0000 1.9680 1.9690 416.2458 416.5141 0.0404 -1.0000 -1.0000 2356974 1581557060.70 151.5426 59.9986 32.0000 1.9684 1.9694 416.2699 416.5379 0.0404 -1.0000 -1.0000 2357037 1581557060.80 151.5426 59.9986 32.0000 1.9686 1.9697 416.2814 416.5498 0.0404 -1.0000 -1.0000 2357115 1581557060.90 151.5426 59.9986 32.0000 1.9688 1.9698 416.2274 416.4959 0.0405 -1.0000 -1.0000 2357177 1581557061.00 151.5426 59.9986 32.0000 1.9696 1.9706 416.1102 416.3788 0.0405 -1.0000 -1.0000 2357240 1581557061.10 151.4767 59.9986 32.0000 1.9689 1.9699 416.0127 416.2797 0.0403 -1.0000 -1.0000 2357412 1581557061.20 151.4767 59.9986 32.0000 1.9689 1.9699 415.9761 416.2450 0.0407 -1.0000 -1.0000 2357474 1581557061.30 151.4767 59.9986 32.0000 1.9688 1.9699 416.2465 416.5160 0.0406 -1.0000 -1.0000 2357568 1581557061.40 151.4767 59.9986 32.0000 1.9682 1.9693 416.3361 416.6047 0.0405 -1.0000 -1.0000 2357631 1581557061.50 151.4767 59.9986 32.0000 1.9685 1.9695 416.3080 416.5771 0.0405 -1.0000 -1.0000 2357693 1581557061.60 151.5206 59.9986 32.0000 1.9689 1.9700 416.1998 416.4696 0.0407 -1.0000 -1.0000 2357756 1581557061.70 151.5765 59.9986 32.0000 1.9696 1.9707 416.0025 416.2729 0.0407 -1.0000 -1.0000 2357834 1581557061.80 151.5765 59.9986 32.0000 1.9692 1.9703 416.0509 416.3193 0.0405 -1.0000 -1.0000 2357897 1581557061.90 151.5765 59.9986 32.0000 1.9692 1.9703 416.1697 416.4381 0.0405 -1.0000 -1.0000 2357959 1581557062.00 151.5765 59.9986 32.0000 1.9686 1.9697 416.1979 416.4680 0.0407 -1.0000 -1.0000 2358021 1581557062.10 151.5765 59.9986 32.0000 1.9682 1.9693 416.2963 416.5656 0.0405 -1.0000 -1.0000 2358209 1581557062.20 151.5031 59.9986 32.0000 1.9685 1.9695 416.2839 416.5523 0.0405 -1.0000 -1.0000 2358287 1581557062.30 151.5031 59.9986 32.0000 1.9689 1.9700 416.1875 416.4562 0.0405 -1.0000 -1.0000 2358349 1581557062.40 151.5031 59.9986 32.0000 1.9695 1.9706 416.2021 416.4705 0.0405 -1.0000 -1.0000 2358412 1581557062.50 151.5031 59.9986 32.0000 1.9685 1.9696 416.2943 416.5630 0.0405 -1.0000 -1.0000 2358474 1581557062.60 151.5031 59.9986 32.0000 1.9689 1.9699 416.3128 416.5812 0.0404 -1.0000 -1.0000 2358709 1581557062.70 151.5508 59.9986 32.0000 1.9689 1.9699 416.3056 416.5740 0.0405 -1.0000 -1.0000 2358771 1581557062.80 151.5877 59.9986 32.0000 1.9692 1.9702 416.2144 416.4833 0.0405 -1.0000 -1.0000 2358849 1581557062.90 151.5877 59.9986 32.0000 1.9695 1.9705 416.1059 416.3735 0.0403 -1.0000 -1.0000 2358912 1581557063.00 151.5877 59.9986 32.0000 1.9691 1.9701 416.1244 416.3924 0.0405 -1.0000 -1.0000 2358974 1581557063.10 151.5877 59.9986 32.0000 1.9686 1.9696 416.0142 416.2843 0.0407 -1.0000 -1.0000 2359224 1581557063.20 151.5877 59.9986 32.0000 1.9685 1.9695 415.9660 416.2354 0.0406 -1.0000 -1.0000 2359287 1581557063.30 151.5877 59.9986 32.0000 1.9679 1.9689 416.0259 416.2939 0.0404 -1.0000 -1.0000 2359350 1581557063.40 151.5891 59.9986 32.0000 1.9676 1.9686 416.1563 416.4252 0.0405 -1.0000 -1.0000 2359427 1581557063.50 151.5891 59.9986 32.0000 1.9694 1.9705 416.2597 416.5285 0.0405 -1.0000 -1.0000 2359490 1581557063.60 151.5891 59.9986 32.0000 1.9690 1.9701 416.1412 416.4110 0.0407 -1.0000 -1.0000 2359740 1581557063.70 151.5891 59.9986 32.0000 1.9688 1.9699 416.1084 416.3769 0.0405 -1.0000 -1.0000 2359818 1581557063.80 151.5891 59.9986 32.0000 1.9679 1.9689 416.0444 416.3130 0.0405 -1.0000 -1.0000 2359881 1581557063.90 151.4649 59.9986 32.0000 1.9681 1.9692 416.0946 416.3623 0.0403 -1.0000 -1.0000 2359959 1581557064.00 151.4649 59.9986 32.0000 1.9686 1.9697 416.0731 416.3412 0.0404 -1.0000 -1.0000 2400021 1581557064.10 151.4649 59.9986 32.0000 1.9693 1.9703 416.1744 416.4418 0.0403 -1.0000 -1.0000 2400115 1581557064.20 151.4649 59.9986 32.0000 1.9688 1.9699 416.3071 416.5760 0.0406 -1.0000 -1.0000 2400193 1581557064.30 151.4649 59.9986 32.0000 1.9682 1.9693 416.2433 416.5119 0.0405 -1.0000 -1.0000 2400256 1581557064.40 151.4649 59.9986 32.0000 1.9687 1.9698 416.1456 416.4142 0.0405 -1.0000 -1.0000 2400334 1581557064.50 151.5584 59.9986 32.0000 1.9689 1.9699 416.1300 416.3985 0.0405 -1.0000 -1.0000 2400396 1581557064.60 151.5584 59.9986 32.0000 1.9690 1.9700 416.1552 416.4236 0.0405 -1.0000 -1.0000 2400459 1581557064.70 151.5584 59.9986 32.0000 1.9678 1.9689 416.3678 416.6372 0.0406 -1.0000 -1.0000 2400693 1581557064.80 151.5584 59.9986 32.0000 1.9677 1.9687 416.2158 416.4842 0.0405 -1.0000 -1.0000 2400771 1581557064.90 151.5584 59.9986 32.0000 1.9677 1.9688 416.1638 416.4333 0.0406 -1.0000 -1.0000 2400834 1581557065.00 151.4799 59.9988 32.0000 1.9685 1.9696 416.0560 416.3248 0.0406 -1.0000 -1.0000 2400896 1581557065.10 151.4145 59.9990 32.0000 1.9682 1.9692 416.0566 416.3256 0.0405 -1.0000 -1.0000 2400959 1581557065.20 151.4145 59.9990 32.0000 1.9676 1.9686 416.0129 416.2816 0.0405 -1.0000 -1.0000 2401443 1581557065.30 151.4145 59.9990 32.0000 1.9685 1.9695 416.0489 416.3175 0.0405 -1.0000 -1.0000 2401506 1581557065.40 151.4145 59.9990 32.0000 1.9679 1.9689 416.2445 416.5133 0.0405 -1.0000 -1.0000 2401584 1581557065.50 151.4145 59.9990 32.0000 1.9685 1.9695 416.2595 416.5281 0.0405 -1.0000 -1.0000 2401646 1581557065.60 151.5948 59.9990 32.0000 1.9689 1.9699 416.2887 416.5576 0.0405 -1.0000 -1.0000 2401709 1581557065.70 151.5948 59.9990 32.0000 1.9690 1.9700 416.1698 416.4393 0.0406 -1.0000 -1.0000 2401943 1581557065.80 151.5948 59.9990 32.0000 1.9682 1.9693 416.1336 416.4030 0.0406 -1.0000 -1.0000 2402006 1581557065.90 151.5948 59.9990 32.0000 1.9684 1.9695 416.2190 416.4873 0.0404 -1.0000 -1.0000 2402068 1581557066.00 151.5948 59.9990 32.0000 1.9675 1.9686 416.2399 416.5090 0.0406 -1.0000 -1.0000 2402131 1581557066.10 151.5357 59.9990 32.0000 1.9684 1.9695 416.1462 416.4164 0.0407 -1.0000 -1.0000 2402193 1581557066.20 151.5302 59.9990 32.0000 1.9690 1.9701 416.0101 416.2795 0.0406 -1.0000 -1.0000 2402443 1581557066.30 151.5302 59.9990 32.0000 1.9685 1.9695 416.0806 416.3489 0.0405 -1.0000 -1.0000 2402506 1581557066.40 151.5302 59.9990 32.0000 1.9678 1.9689 416.1767 416.4458 0.0405 -1.0000 -1.0000 2402568 1581557066.50 151.5302 59.9990 32.0000 1.9690 1.9700 416.1806 416.4498 0.0406 -1.0000 -1.0000 2402631 1581557066.60 151.5066 59.9990 32.0000 1.9686 1.9697 416.2626 416.5325 0.0407 -1.0000 -1.0000 2402693 1581557066.70 151.4097 59.9990 32.0000 1.9694 1.9705 416.2012 416.4691 0.0405 -1.0000 -1.0000 2402943 1581557066.80 151.4097 59.9990 32.0000 1.9691 1.9702 415.9831 416.2526 0.0407 -1.0000 -1.0000 2403021 1581557066.90 151.4097 59.9990 32.0000 1.9681 1.9692 416.1276 416.3972 0.0406 -1.0000 -1.0000 2403084 1581557067.00 151.4097 59.9990 32.0000 1.9674 1.9684 416.2657 416.5340 0.0405 -1.0000 -1.0000 2403146 1581557067.10 151.4097 59.9990 32.0000 1.9680 1.9691 416.2366 416.5050 0.0404 -1.0000 -1.0000 2403224 1581557067.20 151.6490 59.9990 32.0000 1.9688 1.9699 416.1906 416.4586 0.0404 -1.0000 -1.0000 2403443 1581557067.30 151.6490 59.9990 32.0000 1.9692 1.9702 416.1284 416.3979 0.0407 -1.0000 -1.0000 2403506 1581557067.40 151.6490 59.9990 32.0000 1.9694 1.9704 416.0736 416.3435 0.0407 -1.0000 -1.0000 2403584 1581557067.50 151.6490 59.9990 32.0000 1.9697 1.9707 416.2073 416.4774 0.0407 -1.0000 -1.0000 2403646 1581557067.60 151.6490 59.9990 32.0000 1.9689 1.9700 416.2084 416.4770 0.0405 -1.0000 -1.0000 2403709 1581557067.70 151.6490 59.9990 32.0000 1.9678 1.9688 416.3048 416.5736 0.0405 -1.0000 -1.0000 2404021 1581557067.80 151.5914 59.9990 32.0000 1.9677 1.9687 416.2480 416.5177 0.0407 -1.0000 -1.0000 2404084 1581557067.90 151.5914 59.9990 32.0000 1.9679 1.9689 416.2234 416.4938 0.0408 -1.0000 -1.0000 2404209 1581557068.00 151.5914 59.9990 32.0000 1.9683 1.9693 416.1424 416.4125 0.0406 -1.0000 -1.0000 2404271 1581557068.10 151.5914 59.9990 32.0000 1.9685 1.9695 416.0369 416.3052 0.0405 -1.0000 -1.0000 2404334 1581557068.20 151.5914 59.9990 32.0000 1.9680 1.9690 416.0369 416.3057 0.0405 -1.0000 -1.0000 2404756 1581557068.30 151.4721 59.9990 32.0000 1.9678 1.9688 416.2034 416.4728 0.0407 -1.0000 -1.0000 2404834 1581557068.40 151.3704 59.9990 32.0000 1.9672 1.9682 416.1953 416.4644 0.0406 -1.0000 -1.0000 2404881 1581557068.50 151.3704 59.9990 32.0000 1.9681 1.9692 416.1878 416.4572 0.0406 -1.0000 -1.0000 2404959 1581557068.60 151.3704 59.9990 32.0000 1.9680 1.9690 416.2488 416.5179 0.0406 -1.0000 -1.0000 2405021 1581557068.70 151.3704 59.9990 32.0000 1.9687 1.9697 416.0917 416.3614 0.0406 -1.0000 -1.0000 2405084 1581557068.80 151.3704 59.9990 32.0000 1.9692 1.9702 415.9638 416.2325 0.0405 -1.0000 -1.0000 2405162 1581557068.90 151.4312 59.9990 32.0000 1.9693 1.9704 416.0086 416.2768 0.0405 -1.0000 -1.0000 2405224 1581557069.00 151.4312 59.9990 32.0000 1.9695 1.9706 416.1214 416.3900 0.0405 -1.0000 -1.0000 2405287 1581557069.10 151.4312 59.9990 32.0000 1.9684 1.9695 416.1642 416.4327 0.0405 -1.0000 -1.0000 2405365 1581557069.20 151.4312 59.9990 32.0000 1.9683 1.9693 416.1951 416.4630 0.0404 -1.0000 -1.0000 2405427 1581557069.30 151.4312 59.9990 32.0000 1.9687 1.9698 416.1139 416.3838 0.0407 -1.0000 -1.0000 2405490 1581557069.40 151.6172 59.9990 32.0000 1.9688 1.9699 416.0968 416.3661 0.0406 -1.0000 -1.0000 2405553 1581557069.50 151.6257 59.9990 32.0000 1.9688 1.9699 416.1519 416.4215 0.0407 -1.0000 -1.0000 2405615 1581557069.60 151.6257 59.9990 32.0000 1.9687 1.9697 416.3087 416.5772 0.0405 -1.0000 -1.0000 2405677 1581557069.70 151.6257 59.9990 32.0000 1.9685 1.9696 416.2384 416.5086 0.0407 -1.0000 -1.0000 2405756 1581557069.80 151.6257 59.9990 32.0000 1.9682 1.9693 416.2303 416.4990 0.0405 -1.0000 -1.0000 2405927 1581557069.90 151.6131 59.9990 32.0000 1.9687 1.9697 416.0286 416.2971 0.0405 -1.0000 -1.0000 2406006 1581557070.00 151.5426 59.9995 32.0000 1.9690 1.9700 416.0730 416.3420 0.0405 -1.0000 -1.0000 2406068 1581557070.10 151.5426 59.9995 32.0000 1.9684 1.9694 416.0697 416.3379 0.0405 -1.0000 -1.0000 2406131 1581557070.20 151.5426 59.9995 32.0000 1.9687 1.9697 416.1418 416.4107 0.0406 -1.0000 -1.0000 2406193 1581557070.30 151.5426 59.9995 32.0000 1.9680 1.9690 416.2784 416.5485 0.0408 -1.0000 -1.0000 2406427 1581557070.40 151.5426 59.9995 32.0000 1.9686 1.9697 416.1791 416.4496 0.0408 -1.0000 -1.0000 2406490 1581557070.50 151.5371 59.9995 32.0000 1.9684 1.9695 416.0970 416.3670 0.0407 -1.0000 -1.0000 2406552 1581557070.60 151.5367 59.9995 32.0000 1.9684 1.9694 416.0909 416.3601 0.0406 -1.0000 -1.0000 2406615 1581557070.70 151.5367 59.9995 32.0000 1.9684 1.9695 416.1020 416.3710 0.0406 -1.0000 -1.0000 2406724 1581557070.80 151.5367 59.9995 32.0000 1.9682 1.9692 416.1836 416.4523 0.0405 -1.0000 -1.0000 2406959 1581557070.90 151.5367 59.9995 32.0000 1.9681 1.9691 416.3191 416.5880 0.0406 -1.0000 -1.0000 2407021 1581557071.00 151.5367 59.9995 32.0000 1.9678 1.9688 416.3140 416.5833 0.0405 -1.0000 -1.0000 2407084 1581557071.10 151.4081 59.9995 32.0000 1.9673 1.9684 416.2163 416.4838 0.0404 -1.0000 -1.0000 2407162 1581557071.20 151.4081 59.9995 32.0000 1.9692 1.9702 416.0864 416.3548 0.0405 -1.0000 -1.0000 2407224 1581557071.30 151.4081 59.9995 32.0000 1.9687 1.9697 416.0055 416.2743 0.0405 -1.0000 -1.0000 2407287 1581557071.40 151.4081 59.9995 32.0000 1.9683 1.9694 416.2839 416.5524 0.0404 -1.0000 -1.0000 2408068 1581557071.50 151.4081 59.9995 32.0000 1.9682 1.9693 416.2902 416.5586 0.0405 -1.0000 -1.0000 2408131 1581557071.60 151.4475 59.9995 32.0000 1.9684 1.9695 416.2223 416.4913 0.0405 -1.0000 -1.0000 2408193 1581557071.70 151.4710 59.9995 32.0000 1.9690 1.9700 416.0437 416.3120 0.0405 -1.0000 -1.0000 2408271 1581557071.80 151.4710 59.9995 32.0000 1.9691 1.9702 415.9908 416.2588 0.0404 -1.0000 -1.0000 2408334 1581557071.90 151.4710 59.9995 32.0000 1.9691 1.9701 416.0573 416.3260 0.0405 -1.0000 -1.0000 2408412 1581557072.00 151.4710 59.9995 32.0000 1.9688 1.9699 416.0919 416.3603 0.0404 -1.0000 -1.0000 2408474 1581557072.10 151.4710 59.9995 32.0000 1.9689 1.9699 416.2404 416.5103 0.0408 -1.0000 -1.0000 2408537 1581557072.20 151.5767 59.9995 32.0000 1.9689 1.9699 416.3040 416.5738 0.0405 -1.0000 -1.0000 2408615 1581557072.30 151.5767 59.9995 32.0000 1.9685 1.9695 416.2687 416.5369 0.0405 -1.0000 -1.0000 2408677 1581557072.40 151.5767 59.9995 32.0000 1.9688 1.9699 416.1148 416.3851 0.0408 -1.0000 -1.0000 2408740 1581557072.50 151.5767 59.9995 32.0000 1.9690 1.9701 416.1344 416.4032 0.0405 -1.0000 -1.0000 2408818 1581557072.60 151.5767 59.9995 32.0000 1.9691 1.9701 416.0734 416.3421 0.0406 -1.0000 -1.0000 2408881 1581557072.70 151.4090 59.9995 32.0000 1.9682 1.9693 416.0662 416.3347 0.0405 -1.0000 -1.0000 2408943 1581557072.80 151.4090 59.9995 32.0000 1.9685 1.9696 416.2370 416.5056 0.0405 -1.0000 -1.0000 2409006 1581557072.90 151.4090 59.9995 32.0000 1.9683 1.9694 416.2687 416.5369 0.0405 -1.0000 -1.0000 2409177 1581557073.00 151.4090 59.9995 32.0000 1.9682 1.9693 416.1332 416.4029 0.0407 -1.0000 -1.0000 2409240 1581557073.10 151.4090 59.9995 32.0000 1.9695 1.9705 416.0429 416.3116 0.0405 -1.0000 -1.0000 2409318 1581557073.20 151.4090 59.9995 32.0000 1.9693 1.9704 416.1214 416.3905 0.0406 -1.0000 -1.0000 2409381 1581557073.30 151.6096 59.9995 32.0000 1.9688 1.9698 416.1924 416.4604 0.0404 -1.0000 -1.0000 2409443 1581557073.40 151.6096 59.9995 32.0000 1.9686 1.9696 416.1795 416.4480 0.0405 -1.0000 -1.0000 2409771 1581557073.50 151.6096 59.9995 32.0000 1.9685 1.9696 416.2519 416.5204 0.0405 -1.0000 -1.0000 2409834 1581557073.60 151.6096 59.9995 32.0000 1.9685 1.9695 416.0651 416.3343 0.0406 -1.0000 -1.0000 2409897 1581557073.70 151.6096 59.9995 32.0000 1.9687 1.9697 415.9958 416.2649 0.0406 -1.0000 -1.0000 2409959 1581557073.80 151.4303 59.9995 32.0000 1.9681 1.9691 416.0992 416.3678 0.0405 -1.0000 -1.0000 2410021 1581557073.90 151.4027 59.9995 32.0000 1.9679 1.9690 416.1629 416.4309 0.0404 -1.0000 -1.0000 2410459 1581557074.00 151.4027 59.9995 32.0000 1.9676 1.9687 416.2315 416.4992 0.0404 -1.0000 -1.0000 2410521 1581557074.10 151.4027 59.9995 32.0000 1.9684 1.9695 416.0282 416.2963 0.0405 -1.0000 -1.0000 2410584 1581557074.20 151.4027 59.9995 32.0000 1.9689 1.9699 416.0415 416.3098 0.0404 -1.0000 -1.0000 2410662 1581557074.30 151.4027 59.9995 32.0000 1.9686 1.9697 416.0599 416.3282 0.0404 -1.0000 -1.0000 2410740 1581557074.40 151.5133 59.9995 32.0000 1.9684 1.9695 416.2368 416.5038 0.0403 -1.0000 -1.0000 2410802 1581557074.50 151.5633 59.9995 32.0000 1.9679 1.9689 416.3205 416.5887 0.0404 -1.0000 -1.0000 2410990 1581557074.60 151.5633 59.9995 32.0000 1.9681 1.9691 416.1868 416.4554 0.0405 -1.0000 -1.0000 2411052 1581557074.70 151.5633 59.9995 32.0000 1.9684 1.9694 416.1660 416.4345 0.0404 -1.0000 -1.0000 2411115 1581557074.80 151.5633 59.9995 32.0000 1.9675 1.9685 416.0425 416.3106 0.0405 -1.0000 -1.0000 2411177 1581557074.90 151.5633 59.9995 32.0000 1.9680 1.9691 416.1049 416.3725 0.0404 -1.0000 -1.0000 2411256 1581557075.00 151.5688 59.9997 32.0000 1.9686 1.9697 416.1645 416.4333 0.0405 -1.0000 -1.0000 2411427 1581557075.10 151.5688 59.9997 32.0000 1.9680 1.9690 416.2735 416.5416 0.0404 -1.0000 -1.0000 2411506 1581557075.20 151.5688 59.9997 32.0000 1.9685 1.9695 416.3024 416.5716 0.0405 -1.0000 -1.0000 2411553 1581557075.30 151.5688 59.9997 32.0000 1.9686 1.9696 416.1559 416.4237 0.0404 -1.0000 -1.0000 2411631 1581557075.40 151.5688 59.9997 32.0000 1.9684 1.9695 416.2003 416.4689 0.0405 -1.0000 -1.0000 2411693 1581557075.50 151.6266 59.9997 32.0000 1.9692 1.9703 416.0393 416.3072 0.0404 -1.0000 -1.0000 2411756 1581557075.60 151.6266 59.9997 32.0000 1.9699 1.9709 416.0295 416.2975 0.0405 -1.0000 -1.0000 2411818 1581557075.70 151.6266 59.9997 32.0000 1.9693 1.9703 416.0883 416.3563 0.0404 -1.0000 -1.0000 2411896 1581557075.80 151.6266 59.9997 32.0000 1.9685 1.9696 416.2241 416.4929 0.0406 -1.0000 -1.0000 2411959 1581557075.90 151.6266 59.9997 32.0000 1.9677 1.9687 416.1858 416.4545 0.0404 -1.0000 -1.0000 2412021 1581557076.00 151.6243 59.9997 32.0000 1.9685 1.9695 416.1880 416.4569 0.0406 -1.0000 -1.0000 2412552 1581557076.10 151.5637 59.9997 32.0000 1.9693 1.9703 416.0384 416.3070 0.0405 -1.0000 -1.0000 2412615 1581557076.20 151.5637 59.9997 32.0000 1.9688 1.9699 416.0966 416.3647 0.0405 -1.0000 -1.0000 2412693 1581557076.30 151.5637 59.9997 32.0000 1.9684 1.9695 416.1548 416.4233 0.0405 -1.0000 -1.0000 2412756 1581557076.40 151.5637 59.9997 32.0000 1.9683 1.9693 416.2409 416.5092 0.0404 -1.0000 -1.0000 2412818 1581557076.50 151.5637 59.9997 32.0000 1.9681 1.9692 416.2696 416.5376 0.0404 -1.0000 -1.0000 2412896 1581557076.60 151.5637 59.9997 32.0000 1.9677 1.9687 416.2026 416.4710 0.0405 -1.0000 -1.0000 2412959 1581557076.70 151.5579 59.9997 32.0000 1.9689 1.9700 416.1791 416.4479 0.0405 -1.0000 -1.0000 2413021 1581557076.80 151.5579 59.9997 32.0000 1.9688 1.9699 416.1474 416.4151 0.0404 -1.0000 -1.0000 2413084 1581557076.90 151.5579 59.9997 32.0000 1.9690 1.9701 416.0698 416.3381 0.0405 -1.0000 -1.0000 2413146 1581557077.00 151.5579 59.9997 32.0000 1.9674 1.9685 416.1553 416.4239 0.0405 -1.0000 -1.0000 2413209 1581557077.10 151.5579 59.9997 32.0000 1.9681 1.9692 416.2063 416.4738 0.0402 -1.0000 -1.0000 2413287 1581557077.20 151.5549 59.9997 32.0000 1.9688 1.9698 416.2570 416.5252 0.0404 -1.0000 -1.0000 2413350 1581557077.30 151.5265 59.9997 32.0000 1.9697 1.9707 416.2200 416.4872 0.0403 -1.0000 -1.0000 2413412 1581557077.40 151.5265 59.9997 32.0000 1.9696 1.9707 416.0786 416.3463 0.0404 -1.0000 -1.0000 2413490 1581557077.50 151.5265 59.9997 32.0000 1.9701 1.9711 416.0561 416.3247 0.0406 -1.0000 -1.0000 2413677 1581557077.60 151.5265 59.9997 32.0000 1.9695 1.9705 416.1094 416.3784 0.0405 -1.0000 -1.0000 2413740 1581557077.70 151.5265 59.9997 32.0000 1.9693 1.9703 416.2751 416.5437 0.0405 -1.0000 -1.0000 2413818 1581557077.80 151.6219 59.9997 32.0000 1.9701 1.9711 416.3149 416.5833 0.0406 -1.0000 -1.0000 2413881 1581557077.90 151.6219 59.9997 32.0000 1.9698 1.9709 416.3520 416.6206 0.0404 -1.0000 -1.0000 2413943 1581557078.00 151.6219 59.9997 32.0000 1.9698 1.9708 416.2326 416.5024 0.0406 -1.0000 -1.0000 2414006 1581557078.10 151.6219 59.9997 32.0000 1.9703 1.9714 416.1196 416.3878 0.0405 -1.0000 -1.0000 2414349 1581557078.20 151.6219 59.9997 32.0000 1.9703 1.9713 416.2324 416.5013 0.0406 -1.0000 -1.0000 2414427 1581557078.30 151.6219 59.9997 32.0000 1.9691 1.9702 416.2178 416.4855 0.0404 -1.0000 -1.0000 2414490 1581557078.40 151.5688 59.9997 32.0000 1.9690 1.9701 416.2867 416.5555 0.0405 -1.0000 -1.0000 2414552 1581557078.50 151.5688 59.9997 32.0000 1.9684 1.9695 416.1791 416.4476 0.0404 -1.0000 -1.0000 2414615 1581557078.60 151.5688 59.9997 32.0000 1.9695 1.9705 416.0346 416.3027 0.0404 -1.0000 -1.0000 2414959 1581557078.70 151.5688 59.9997 32.0000 1.9699 1.9710 415.9952 416.2641 0.0406 -1.0000 -1.0000 2415021 1581557078.80 151.5688 59.9997 32.0000 1.9704 1.9715 416.0724 416.3413 0.0405 -1.0000 -1.0000 2415099 1581557078.90 151.5688 59.9997 32.0000 1.9688 1.9698 416.1523 416.4202 0.0404 -1.0000 -1.0000 2415162 1581557079.00 151.5801 59.9997 32.0000 1.9686 1.9696 416.1336 416.4019 0.0404 -1.0000 -1.0000 2415224 1581557079.10 151.5801 59.9997 32.0000 1.9687 1.9698 416.2681 416.5366 0.0405 -1.0000 -1.0000 2415474 1581557079.20 151.5801 59.9997 32.0000 1.9694 1.9705 416.2172 416.4854 0.0405 -1.0000 -1.0000 2415537 1581557079.30 151.5801 59.9997 32.0000 1.9687 1.9698 416.0207 416.2896 0.0406 -1.0000 -1.0000 2415600 1581557079.40 151.5801 59.9997 32.0000 1.9694 1.9704 416.0462 416.3151 0.0406 -1.0000 -1.0000 2415677 1581557079.50 151.5146 59.9997 32.0000 1.9694 1.9704 416.0581 416.3270 0.0406 -1.0000 -1.0000 2415740 1581557079.60 151.5146 59.9997 32.0000 1.9677 1.9687 416.2092 416.4789 0.0407 -1.0000 -1.0000 2415927 1581557079.70 151.5146 59.9997 32.0000 1.9682 1.9693 416.2544 416.5242 0.0407 -1.0000 -1.0000 2415990 1581557079.80 151.5146 59.9997 32.0000 1.9686 1.9697 416.3056 416.5766 0.0408 -1.0000 -1.0000 2416053 1581557079.90 151.5146 59.9997 32.0000 1.9691 1.9702 416.1072 416.3760 0.0405 -1.0000 -1.0000 2416131 1581557080.00 151.5004 59.9999 32.0000 1.9686 1.9696 415.9950 416.2634 0.0405 -1.0000 -1.0000 2416193 1581557080.10 151.4759 60.0003 32.0000 1.9690 1.9701 416.0540 416.3214 0.0403 -1.0000 -1.0000 2416256 1581557080.20 151.4759 60.0003 32.0000 1.9686 1.9697 416.0096 416.2775 0.0404 -1.0000 -1.0000 2416334 1581557080.30 151.4759 60.0003 32.0000 1.9683 1.9694 416.1730 416.4421 0.0406 -1.0000 -1.0000 2416396 1581557080.40 151.4759 60.0003 32.0000 1.9688 1.9698 416.0635 416.3325 0.0406 -1.0000 -1.0000 2416459 1581557080.50 151.4759 60.0003 32.0000 1.9678 1.9689 416.0552 416.3238 0.0404 -1.0000 -1.0000 2416521 1581557080.60 151.4077 60.0003 32.0000 1.9690 1.9701 416.0773 416.3451 0.0404 -1.0000 -1.0000 2416974 1581557080.70 151.4077 60.0003 32.0000 1.9685 1.9696 416.1800 416.4487 0.0405 -1.0000 -1.0000 2417037 1581557080.80 151.4077 60.0003 32.0000 1.9673 1.9684 416.1991 416.4683 0.0405 -1.0000 -1.0000 2417177 1581557080.90 151.4077 60.0003 32.0000 1.9677 1.9687 416.2307 416.4984 0.0404 -1.0000 -1.0000 2417240 1581557081.00 151.4077 60.0003 32.0000 1.9684 1.9695 416.3207 416.5888 0.0405 -1.0000 -1.0000 2417302 1581557081.10 151.4093 60.0003 32.0000 1.9682 1.9692 416.1802 416.4489 0.0404 -1.0000 -1.0000 2417443 1581557081.20 151.4456 60.0003 32.0000 1.9688 1.9698 416.1000 416.3681 0.0404 -1.0000 -1.0000 2417506 1581557081.30 151.4456 60.0003 32.0000 1.9687 1.9697 416.0535 416.3228 0.0406 -1.0000 -1.0000 2417568 1581557081.40 151.4456 60.0003 32.0000 1.9688 1.9698 416.1321 416.4013 0.0406 -1.0000 -1.0000 2417677 1581557081.50 151.4456 60.0003 32.0000 1.9678 1.9689 416.1742 416.4422 0.0403 -1.0000 -1.0000 2417740 1581557081.60 151.4456 60.0003 32.0000 1.9677 1.9688 416.2459 416.5133 0.0402 -1.0000 -1.0000 2417803 1581557081.70 151.4456 60.0003 32.0000 1.9674 1.9684 416.2961 416.5636 0.0404 -1.0000 -1.0000 2417865 1581557081.80 151.4481 60.0003 32.0000 1.9677 1.9688 416.1578 416.4259 0.0404 -1.0000 -1.0000 2417928 1581557081.90 151.4482 60.0003 32.0000 1.9690 1.9700 416.1160 416.3844 0.0405 -1.0000 -1.0000 2418006 1581557082.00 151.4482 60.0003 32.0000 1.9686 1.9696 415.9827 416.2505 0.0404 -1.0000 -1.0000 2418068 1581557082.10 151.4482 60.0003 32.0000 1.9683 1.9693 415.9767 416.2448 0.0404 -1.0000 -1.0000 2418131 1581557082.20 151.4482 60.0003 32.0000 1.9677 1.9688 416.1285 416.3964 0.0404 -1.0000 -1.0000 2418427 1581557082.30 151.4482 60.0003 32.0000 1.9675 1.9685 416.2217 416.4907 0.0406 -1.0000 -1.0000 2418490 1581557082.40 151.4141 60.0003 32.0000 1.9676 1.9686 416.2379 416.5062 0.0404 -1.0000 -1.0000 2418537 1581557082.50 151.4141 60.0003 32.0000 1.9691 1.9701 416.1115 416.3795 0.0404 -1.0000 -1.0000 2418615 1581557082.60 151.4141 60.0003 32.0000 1.9686 1.9696 416.0428 416.3110 0.0405 -1.0000 -1.0000 2418677 1581557082.70 151.4141 60.0003 32.0000 1.9681 1.9692 416.0016 416.2696 0.0404 -1.0000 -1.0000 2418959 1581557082.80 151.4141 60.0003 32.0000 1.9689 1.9700 416.0853 416.3529 0.0403 -1.0000 -1.0000 2419037 1581557082.90 151.4922 60.0003 32.0000 1.9678 1.9688 416.2448 416.5135 0.0405 -1.0000 -1.0000 2419099 1581557083.00 151.4922 60.0003 32.0000 1.9684 1.9695 416.3328 416.6008 0.0405 -1.0000 -1.0000 2419162 1581557083.10 151.4922 60.0003 32.0000 1.9684 1.9694 416.1560 416.4252 0.0406 -1.0000 -1.0000 2419240 1581557083.20 151.4922 60.0003 32.0000 1.9685 1.9695 416.1456 416.4139 0.0405 -1.0000 -1.0000 2419474 1581557083.30 151.4922 60.0003 32.0000 1.9690 1.9700 416.0474 416.3164 0.0405 -1.0000 -1.0000 2419537 1581557083.40 151.4922 60.0003 32.0000 1.9690 1.9701 416.1160 416.3845 0.0405 -1.0000 -1.0000 2419615 1581557083.50 151.4904 60.0003 32.0000 1.9686 1.9697 416.2067 416.4738 0.0404 -1.0000 -1.0000 2419677 1581557083.60 151.4533 60.0003 32.0000 1.9674 1.9685 416.1499 416.4193 0.0407 -1.0000 -1.0000 2419740 1581557083.70 151.4533 60.0003 32.0000 1.9687 1.9698 416.1446 416.4134 0.0404 -1.0000 -1.0000 2420006 1581557083.80 151.4533 60.0003 32.0000 1.9678 1.9689 416.0425 416.3103 0.0404 -1.0000 -1.0000 2420068 1581557083.90 151.4533 60.0003 32.0000 1.9696 1.9707 416.0000 416.2684 0.0405 -1.0000 -1.0000 2420131 1581557084.00 151.4533 60.0003 32.0000 1.9683 1.9694 416.1536 416.4219 0.0404 -1.0000 -1.0000 2420193 1581557084.10 151.4447 60.0003 32.0000 1.9687 1.9697 416.1628 416.4313 0.0404 -1.0000 -1.0000 2420256 1581557084.20 151.4447 60.0003 32.0000 1.9681 1.9692 416.2971 416.5652 0.0405 -1.0000 -1.0000 2421006 1581557084.30 151.4447 60.0003 32.0000 1.9681 1.9692 416.2526 416.5216 0.0405 -1.0000 -1.0000 2421068 1581557084.40 151.4447 60.0003 32.0000 1.9689 1.9699 416.1141 416.3829 0.0405 -1.0000 -1.0000 2421131 1581557084.50 151.4447 60.0003 32.0000 1.9690 1.9701 416.0427 416.3114 0.0406 -1.0000 -1.0000 2421193 1581557084.60 151.4447 60.0003 32.0000 1.9685 1.9695 416.0584 416.3274 0.0405 -1.0000 -1.0000 2421271 1581557084.70 151.4299 60.0003 32.0000 1.9681 1.9691 416.1556 416.4234 0.0404 -1.0000 -1.0000 2421334 1581557084.80 151.4299 60.0003 32.0000 1.9678 1.9688 416.3005 416.5686 0.0405 -1.0000 -1.0000 2421397 1581557084.90 151.4299 60.0003 32.0000 1.9680 1.9690 416.1891 416.4589 0.0407 -1.0000 -1.0000 2421459 1581557085.00 151.4299 60.0003 32.0000 1.9683 1.9693 416.0636 416.3315 0.0404 -1.0000 -1.0000 2421521 1581557085.10 151.4299 60.0003 32.0000 1.9687 1.9697 416.0779 416.3461 0.0404 -1.0000 -1.0000 2421600 1581557085.20 151.4649 60.0003 32.0000 1.9685 1.9695 416.1658 416.4330 0.0402 -1.0000 -1.0000 2421662 1581557085.30 151.4777 60.0003 32.0000 1.9682 1.9692 416.1514 416.4201 0.0405 -1.0000 -1.0000 2421740 1581557085.40 151.4777 60.0003 32.0000 1.9681 1.9692 416.3476 416.6149 0.0403 -1.0000 -1.0000 2421802 1581557085.50 151.4777 60.0003 32.0000 1.9686 1.9697 416.2118 416.4806 0.0406 -1.0000 -1.0000 2421865 1581557085.60 151.4777 60.0003 32.0000 1.9692 1.9703 416.0539 416.3225 0.0405 -1.0000 -1.0000 2421928 1581557085.70 151.4777 60.0003 32.0000 1.9691 1.9702 416.1150 416.3831 0.0404 -1.0000 -1.0000 2422006 1581557085.80 151.4393 60.0003 32.0000 1.9689 1.9699 416.0250 416.2940 0.0406 -1.0000 -1.0000 2422068 1581557085.90 151.4393 60.0003 32.0000 1.9680 1.9690 416.2472 416.5151 0.0403 -1.0000 -1.0000 2422146 1581557086.00 151.4393 60.0003 32.0000 1.9677 1.9688 416.1774 416.4468 0.0406 -1.0000 -1.0000 2422209 1581557086.10 151.4393 60.0003 32.0000 1.9684 1.9694 416.2493 416.5181 0.0406 -1.0000 -1.0000 2422271 1581557086.20 151.4393 60.0003 32.0000 1.9690 1.9700 416.1890 416.4564 0.0403 -1.0000 -1.0000 2422349 1581557086.30 151.4789 60.0003 32.0000 1.9690 1.9700 416.1058 416.3735 0.0404 -1.0000 -1.0000 2422537 1581557086.40 151.4789 60.0003 32.0000 1.9694 1.9704 416.0807 416.3491 0.0405 -1.0000 -1.0000 2422584 1581557086.50 151.4789 60.0003 32.0000 1.9682 1.9693 416.0808 416.3489 0.0404 -1.0000 -1.0000 2422662 1581557086.60 151.4789 60.0003 32.0000 1.9681 1.9691 416.1666 416.4353 0.0406 -1.0000 -1.0000 2422724 1581557086.70 151.4789 60.0003 32.0000 1.9678 1.9688 416.3023 416.5716 0.0406 -1.0000 -1.0000 2422787 1581557086.80 151.4789 60.0003 32.0000 1.9682 1.9693 416.2913 416.5608 0.0407 -1.0000 -1.0000 2423209 1581557086.90 151.4499 60.0003 32.0000 1.9685 1.9695 416.1855 416.4550 0.0406 -1.0000 -1.0000 2423256 1581557087.00 151.4373 60.0003 32.0000 1.9686 1.9697 416.1423 416.4113 0.0406 -1.0000 -1.0000 2423334 1581557087.10 151.4373 60.0003 32.0000 1.9679 1.9689 416.1170 416.3852 0.0405 -1.0000 -1.0000 2423397 1581557087.20 151.4373 60.0003 32.0000 1.9684 1.9695 416.1310 416.4005 0.0406 -1.0000 -1.0000 2423474 1581557087.30 151.4373 60.0003 32.0000 1.9682 1.9693 416.2439 416.5122 0.0404 -1.0000 -1.0000 2423693 1581557087.40 151.4373 60.0003 32.0000 1.9684 1.9694 416.2066 416.4763 0.0406 -1.0000 -1.0000 2423771 1581557087.50 151.4373 60.0003 32.0000 1.9687 1.9697 416.1189 416.3878 0.0406 -1.0000 -1.0000 2423834 1581557087.60 151.4059 60.0003 32.0000 1.9684 1.9695 416.1752 416.4451 0.0407 -1.0000 -1.0000 2423897 1581557087.70 151.4059 60.0003 32.0000 1.9687 1.9697 416.0498 416.3203 0.0408 -1.0000 -1.0000 2423959 1581557087.80 151.4059 60.0003 32.0000 1.9691 1.9702 416.0297 416.2991 0.0406 -1.0000 -1.0000 2424021 1581557087.90 151.4059 60.0003 32.0000 1.9689 1.9700 416.0407 416.3103 0.0407 -1.0000 -1.0000 2424209 1581557088.00 151.4059 60.0003 32.0000 1.9683 1.9694 416.1322 416.4024 0.0407 -1.0000 -1.0000 2424271 1581557088.10 151.4561 60.0003 32.0000 1.9691 1.9702 416.2021 416.4721 0.0407 -1.0000 -1.0000 2424334 1581557088.20 151.5267 60.0003 32.0000 1.9689 1.9699 416.1778 416.4472 0.0406 -1.0000 -1.0000 2424412 1581557088.30 151.5267 60.0003 32.0000 1.9693 1.9703 416.1464 416.4161 0.0406 -1.0000 -1.0000 2424474 1581557088.40 151.5267 60.0003 32.0000 1.9688 1.9699 416.0975 416.3672 0.0408 -1.0000 -1.0000 2424959 1581557088.50 151.5267 60.0003 32.0000 1.9692 1.9702 416.0197 416.2898 0.0408 -1.0000 -1.0000 2425021 1581557088.60 151.5267 60.0003 32.0000 1.9691 1.9701 415.9802 416.2508 0.0408 -1.0000 -1.0000 2425084 1581557088.70 151.5882 60.0003 32.0000 1.9690 1.9700 416.0691 416.3375 0.0404 -1.0000 -1.0000 2425146 1581557088.80 151.5882 60.0003 32.0000 1.9689 1.9700 416.3009 416.5703 0.0406 -1.0000 -1.0000 2425240 1581557088.90 151.5882 60.0003 32.0000 1.9683 1.9693 416.2844 416.5544 0.0407 -1.0000 -1.0000 2425459 1581557089.00 151.5882 60.0003 32.0000 1.9687 1.9698 416.2582 416.5280 0.0406 -1.0000 -1.0000 2425521 1581557089.10 151.5882 60.0003 32.0000 1.9692 1.9702 416.1663 416.4370 0.0408 -1.0000 -1.0000 2425600 1581557089.20 151.5882 60.0003 32.0000 1.9694 1.9705 416.1416 416.4123 0.0407 -1.0000 -1.0000 2425662 1581557089.30 151.4991 60.0003 32.0000 1.9685 1.9695 416.2259 416.4949 0.0405 -1.0000 -1.0000 2425740 1581557089.40 151.4991 60.0003 32.0000 1.9681 1.9692 416.3000 416.5688 0.0405 -1.0000 -1.0000 2425928 1581557089.50 151.4991 60.0003 32.0000 1.9680 1.9691 416.2658 416.5347 0.0405 -1.0000 -1.0000 2425990 1581557089.60 151.4991 60.0003 32.0000 1.9690 1.9701 416.1601 416.4282 0.0404 -1.0000 -1.0000 2426052 1581557089.70 151.4991 60.0003 32.0000 1.9691 1.9701 416.0255 416.2945 0.0406 -1.0000 -1.0000 2426115 1581557089.80 151.4991 60.0003 32.0000 1.9693 1.9704 416.0326 416.3010 0.0406 -1.0000 -1.0000 2426193 1581557089.90 151.5317 59.9996 32.0000 1.9691 1.9702 416.1121 416.3815 0.0406 -1.0000 -1.0000 2426271 1581557090.00 151.5317 59.9996 32.0000 1.9683 1.9694 416.2185 416.4870 0.0405 -1.0000 -1.0000 2426318 1581557090.10 151.5317 59.9996 32.0000 1.9685 1.9695 416.2688 416.5386 0.0407 -1.0000 -1.0000 2426381 1581557090.20 151.5317 59.9996 32.0000 1.9686 1.9696 416.2186 416.4879 0.0406 -1.0000 -1.0000 2426459 1581557090.30 151.5317 59.9996 32.0000 1.9691 1.9702 416.1772 416.4461 0.0405 -1.0000 -1.0000 2426521 1581557090.40 151.5306 59.9996 32.0000 1.9687 1.9698 416.0851 416.3538 0.0406 -1.0000 -1.0000 2427256 1581557090.50 151.5157 59.9996 32.0000 1.9687 1.9698 416.0958 416.3653 0.0406 -1.0000 -1.0000 2427334 1581557090.60 151.5157 59.9996 32.0000 1.9683 1.9693 416.1199 416.3890 0.0406 -1.0000 -1.0000 2427490 1581557090.70 151.5157 59.9996 32.0000 1.9681 1.9691 416.2195 416.4879 0.0404 -1.0000 -1.0000 2427552 1581557090.80 151.5157 59.9996 32.0000 1.9688 1.9699 416.2380 416.5062 0.0405 -1.0000 -1.0000 2427631 1581557090.90 151.5157 59.9996 32.0000 1.9684 1.9694 416.2331 416.5009 0.0404 -1.0000 -1.0000 2427693 1581557091.00 151.5468 59.9996 32.0000 1.9701 1.9711 416.1528 416.4218 0.0405 -1.0000 -1.0000 2427756 1581557091.10 151.5468 59.9996 32.0000 1.9691 1.9701 416.0738 416.3423 0.0405 -1.0000 -1.0000 2427834 1581557091.20 151.5468 59.9996 32.0000 1.9687 1.9697 416.0180 416.2873 0.0406 -1.0000 -1.0000 2427897 1581557091.30 151.5468 59.9996 32.0000 1.9683 1.9693 416.0556 416.3245 0.0405 -1.0000 -1.0000 2427959 1581557091.40 151.5468 59.9996 32.0000 1.9680 1.9690 416.1758 416.4444 0.0406 -1.0000 -1.0000 2428037 1581557091.50 151.5272 59.9996 32.0000 1.9684 1.9694 416.0941 416.3633 0.0406 -1.0000 -1.0000 2428099 1581557091.60 151.4226 59.9996 32.0000 1.9684 1.9695 415.8719 416.1399 0.0404 -1.0000 -1.0000 2428162 1581557091.70 151.4226 59.9996 32.0000 1.9682 1.9692 415.9835 416.2515 0.0404 -1.0000 -1.0000 2428240 1581557091.80 151.4226 59.9996 32.0000 1.9683 1.9694 416.0614 416.3305 0.0407 -1.0000 -1.0000 2428302 1581557091.90 151.4226 59.9996 32.0000 1.9685 1.9695 416.2481 416.5186 0.0407 -1.0000 -1.0000 2428381 1581557092.00 151.4226 59.9996 32.0000 1.9687 1.9698 416.1762 416.4452 0.0405 -1.0000 -1.0000 2428427 1581557092.10 151.4684 59.9996 32.0000 1.9683 1.9694 416.1871 416.4557 0.0405 -1.0000 -1.0000 2428490 1581557092.20 151.5208 59.9996 32.0000 1.9682 1.9693 416.0868 416.3558 0.0406 -1.0000 -1.0000 2428568 1581557092.30 151.5208 59.9996 32.0000 1.9694 1.9704 416.0394 416.3090 0.0406 -1.0000 -1.0000 2428631 1581557092.40 151.5208 59.9996 32.0000 1.9691 1.9702 416.0252 416.2948 0.0407 -1.0000 -1.0000 2428693 1581557092.50 151.5208 59.9996 32.0000 1.9688 1.9698 416.0354 416.3044 0.0406 -1.0000 -1.0000 2428771 1581557092.60 151.5208 59.9996 32.0000 1.9685 1.9695 416.1440 416.4129 0.0406 -1.0000 -1.0000 2428834 1581557092.70 151.5208 59.9996 32.0000 1.9683 1.9693 416.1373 416.4060 0.0405 -1.0000 -1.0000 2428896 1581557092.80 151.5208 59.9996 32.0000 1.9685 1.9695 416.0096 416.2792 0.0407 -1.0000 -1.0000 2428959 1581557092.90 151.5208 59.9996 32.0000 1.9695 1.9706 416.0288 416.2981 0.0406 -1.0000 -1.0000 2429021 1581557093.00 151.5208 59.9996 32.0000 1.9688 1.9698 416.0449 416.3143 0.0407 -1.0000 -1.0000 2429709 1581557093.10 151.5208 59.9996 32.0000 1.9678 1.9689 416.2236 416.4935 0.0407 -1.0000 -1.0000 2429787 1581557093.20 151.5426 59.9996 32.0000 1.9682 1.9692 416.1695 416.4389 0.0407 -1.0000 -1.0000 2429849 1581557093.30 151.5456 59.9996 32.0000 1.9688 1.9698 416.2251 416.4948 0.0406 -1.0000 -1.0000 2429912 1581557093.40 151.5456 59.9996 32.0000 1.9690 1.9700 416.1149 416.3827 0.0405 -1.0000 -1.0000 2429990 1581557093.50 151.5456 59.9996 32.0000 1.9693 1.9704 416.0589 416.3285 0.0407 -1.0000 -1.0000 2430052 1581557093.60 151.5456 59.9996 32.0000 1.9683 1.9694 415.9946 416.2637 0.0406 -1.0000 -1.0000 2430115 1581557093.70 151.5456 59.9996 32.0000 1.9692 1.9703 415.9943 416.2635 0.0406 -1.0000 -1.0000 2430177 1581557093.80 151.4926 59.9996 32.0000 1.9694 1.9704 416.2141 416.4839 0.0407 -1.0000 -1.0000 2430240 1581557093.90 151.4926 59.9996 32.0000 1.9682 1.9693 416.2149 416.4842 0.0405 -1.0000 -1.0000 2430334 1581557094.00 151.4926 59.9996 32.0000 1.9688 1.9698 416.1879 416.4561 0.0405 -1.0000 -1.0000 2430459 1581557094.10 151.4926 59.9996 32.0000 1.9695 1.9705 416.0826 416.3517 0.0406 -1.0000 -1.0000 2430521 1581557094.20 151.4926 59.9996 32.0000 1.9688 1.9699 415.9706 416.2400 0.0406 -1.0000 -1.0000 2430599 1581557094.30 151.4926 59.9996 32.0000 1.9685 1.9695 415.9585 416.2279 0.0406 -1.0000 -1.0000 2430662 1581557094.40 151.5562 59.9993 32.0000 1.9680 1.9691 416.0842 416.3535 0.0407 -1.0000 -1.0000 2430724 1581557094.50 151.5562 59.9993 32.0000 1.9676 1.9687 416.2197 416.4894 0.0406 -1.0000 -1.0000 2430927 1581557094.60 151.5562 59.9993 32.0000 1.9681 1.9692 416.1998 416.4698 0.0406 -1.0000 -1.0000 2430990 1581557094.70 151.5562 59.9993 32.0000 1.9679 1.9690 416.1736 416.4430 0.0407 -1.0000 -1.0000 2431052 1581557094.80 151.5562 59.9993 32.0000 1.9684 1.9695 416.1215 416.3904 0.0405 -1.0000 -1.0000 2431115 1581557094.90 151.5562 59.9993 32.0000 1.9691 1.9701 416.1992 416.4680 0.0406 -1.0000 -1.0000 2431177 1581557095.00 151.5562 59.9993 32.0000 1.9686 1.9697 416.2158 416.4851 0.0406 -1.0000 -1.0000 2431240 1581557095.10 151.5562 59.9993 32.0000 1.9683 1.9694 416.3053 416.5750 0.0407 -1.0000 -1.0000 2431677 1581557095.20 151.5562 59.9993 32.0000 1.9680 1.9690 416.2971 416.5661 0.0405 -1.0000 -1.0000 2431740 1581557095.30 151.5562 59.9993 32.0000 1.9687 1.9698 415.9791 416.2479 0.0405 -1.0000 -1.0000 2431802 1581557095.40 151.5562 59.9993 32.0000 1.9685 1.9695 416.0828 416.3522 0.0407 -1.0000 -1.0000 2431881 1581557095.50 151.3989 59.9993 32.0000 1.9689 1.9699 415.9670 416.2358 0.0406 -1.0000 -1.0000 2431943 1581557095.60 151.3989 59.9993 32.0000 1.9685 1.9695 416.0354 416.3043 0.0406 -1.0000 -1.0000 2432006 1581557095.70 151.3989 59.9993 32.0000 1.9675 1.9686 416.1916 416.4610 0.0406 -1.0000 -1.0000 2432084 1581557095.80 151.3989 59.9993 32.0000 1.9680 1.9690 416.2104 416.4795 0.0406 -1.0000 -1.0000 2432147 1581557095.90 151.3989 59.9993 32.0000 1.9680 1.9691 416.2546 416.5232 0.0405 -1.0000 -1.0000 2432209 1581557096.00 151.4233 59.9993 32.0000 1.9687 1.9697 416.1089 416.3787 0.0408 -1.0000 -1.0000 2432287 1581557096.10 151.5164 59.9993 32.0000 1.9686 1.9697 415.9861 416.2577 0.0410 -1.0000 -1.0000 2432334 1581557096.20 151.5164 59.9993 32.0000 1.9685 1.9696 415.9596 416.2312 0.0410 -1.0000 -1.0000 2432412 1581557096.30 151.5164 59.9993 32.0000 1.9693 1.9703 416.1246 416.3941 0.0405 -1.0000 -1.0000 2432474 1581557096.40 151.5164 59.9993 32.0000 1.9681 1.9692 416.2572 416.5266 0.0406 -1.0000 -1.0000 2432537 1581557096.50 151.5164 59.9993 32.0000 1.9678 1.9689 416.1981 416.4680 0.0407 -1.0000 -1.0000 2432615 1581557096.60 151.4729 59.9993 32.0000 1.9678 1.9688 416.2079 416.4779 0.0407 -1.0000 -1.0000 2432693 1581557096.70 151.4729 59.9993 32.0000 1.9683 1.9693 416.1779 416.4479 0.0407 -1.0000 -1.0000 2432740 1581557096.80 151.4729 59.9993 32.0000 1.9684 1.9694 416.0140 416.2840 0.0408 -1.0000 -1.0000 2432818 1581557096.90 151.4729 59.9993 32.0000 1.9691 1.9701 416.0489 416.3175 0.0405 -1.0000 -1.0000 2432881 1581557097.00 151.4729 59.9993 32.0000 1.9682 1.9693 416.1015 416.3705 0.0405 -1.0000 -1.0000 2432943 1581557097.10 151.4729 59.9993 32.0000 1.9678 1.9688 416.1302 416.3987 0.0405 -1.0000 -1.0000 2433021 1581557097.20 151.4729 59.9993 32.0000 1.9682 1.9692 416.1102 416.3798 0.0407 -1.0000 -1.0000 2433084 1581557097.30 151.5422 59.9993 32.0000 1.9689 1.9699 416.0009 416.2693 0.0405 -1.0000 -1.0000 2433146 1581557097.40 151.5422 59.9993 32.0000 1.9691 1.9701 416.0191 416.2877 0.0405 -1.0000 -1.0000 2433209 1581557097.50 151.5422 59.9993 32.0000 1.9678 1.9689 416.0704 416.3397 0.0406 -1.0000 -1.0000 2433287 1581557097.60 151.5422 59.9993 32.0000 1.9678 1.9688 416.1201 416.3891 0.0405 -1.0000 -1.0000 2433506 1581557097.70 151.5422 59.9993 32.0000 1.9669 1.9680 416.2042 416.4723 0.0404 -1.0000 -1.0000 2433584 1581557097.80 151.3673 59.9993 32.0000 1.9679 1.9690 416.2343 416.5034 0.0406 -1.0000 -1.0000 2433647 1581557097.90 151.3673 59.9993 32.0000 1.9681 1.9692 416.1240 416.3929 0.0405 -1.0000 -1.0000 2433709 1581557098.00 151.3673 59.9993 32.0000 1.9695 1.9706 416.0363 416.3058 0.0407 -1.0000 -1.0000 2433771 1581557098.10 151.3673 59.9993 32.0000 1.9694 1.9705 415.9697 416.2397 0.0407 -1.0000 -1.0000 2434396 1581557098.20 151.3673 59.9993 32.0000 1.9692 1.9702 416.1751 416.4445 0.0406 -1.0000 -1.0000 2434474 1581557098.30 151.3738 59.9993 32.0000 1.9686 1.9697 416.2229 416.4918 0.0405 -1.0000 -1.0000 2434537 1581557098.40 151.4493 59.9993 32.0000 1.9682 1.9692 416.3041 416.5723 0.0404 -1.0000 -1.0000 2434599 1581557098.50 151.4493 59.9993 32.0000 1.9688 1.9698 416.1755 416.4440 0.0404 -1.0000 -1.0000 2434677 1581557098.60 151.4493 59.9993 32.0000 1.9681 1.9691 416.1387 416.4067 0.0404 -1.0000 -1.0000 2434740 1581557098.70 151.4493 59.9993 32.0000 1.9688 1.9699 416.0463 416.3140 0.0404 -1.0000 -1.0000 2434802 1581557098.80 151.4493 59.9993 32.0000 1.9699 1.9709 415.9781 416.2465 0.0405 -1.0000 -1.0000 2434865 1581557098.90 151.5420 59.9993 32.0000 1.9689 1.9699 416.0500 416.3186 0.0405 -1.0000 -1.0000 2434943 1581557099.00 151.5420 59.9993 32.0000 1.9686 1.9696 416.1950 416.4630 0.0405 -1.0000 -1.0000 2434990 1581557099.10 151.5420 59.9993 32.0000 1.9681 1.9692 416.1808 416.4508 0.0407 -1.0000 -1.0000 2435240 1581557099.20 151.5420 59.9993 32.0000 1.9680 1.9690 416.2336 416.5024 0.0405 -1.0000 -1.0000 2435302 1581557099.30 151.5420 59.9993 32.0000 1.9674 1.9684 416.2016 416.4699 0.0405 -1.0000 -1.0000 2435365 1581557099.40 151.4567 59.9993 32.0000 1.9692 1.9702 416.0259 416.2944 0.0404 -1.0000 -1.0000 2435443 1581557099.50 151.4450 59.9993 32.0000 1.9691 1.9701 415.9965 416.2644 0.0404 -1.0000 -1.0000 2435506 1581557099.60 151.4450 59.9993 32.0000 1.9688 1.9698 416.0534 416.3227 0.0406 -1.0000 -1.0000 2435568 1581557099.70 151.4450 59.9993 32.0000 1.9681 1.9692 416.1545 416.4233 0.0405 -1.0000 -1.0000 2435771 1581557099.80 151.4450 59.9993 32.0000 1.9672 1.9683 416.1218 416.3905 0.0405 -1.0000 -1.0000 2435834 1581557099.90 151.4450 59.9993 32.0000 1.9682 1.9693 416.2635 416.5315 0.0404 -1.0000 -1.0000 2435912 1581557100.00 151.4724 59.9999 32.0000 1.9686 1.9696 416.3075 416.5763 0.0405 -1.0000 -1.0000 2435974 1581557100.10 151.4724 59.9999 32.0000 1.9686 1.9697 416.0658 416.3336 0.0404 -1.0000 -1.0000 2436037 1581557100.20 151.4724 59.9999 32.0000 1.9691 1.9701 416.0244 416.2927 0.0405 -1.0000 -1.0000 2436287 1581557100.30 151.4724 59.9999 32.0000 1.9689 1.9700 415.9600 416.2291 0.0406 -1.0000 -1.0000 2436349 1581557100.40 151.4724 59.9999 32.0000 1.9685 1.9696 416.0757 416.3434 0.0404 -1.0000 -1.0000 2436412 1581557100.50 151.4586 59.9999 32.0000 1.9684 1.9695 416.1695 416.4387 0.0406 -1.0000 -1.0000 2436474 1581557100.60 151.4586 59.9999 32.0000 1.9684 1.9694 416.1605 416.4299 0.0406 -1.0000 -1.0000 2436537 1581557100.70 151.4586 59.9999 32.0000 1.9688 1.9698 415.9998 416.2679 0.0404 -1.0000 -1.0000 2436740 1581557100.80 151.4586 59.9999 32.0000 1.9683 1.9693 416.0776 416.3456 0.0405 -1.0000 -1.0000 2436802 1581557100.90 151.4586 59.9999 32.0000 1.9681 1.9692 416.2169 416.4855 0.0405 -1.0000 -1.0000 2436865 1581557101.00 151.4797 59.9999 32.0000 1.9675 1.9686 416.2100 416.4786 0.0405 -1.0000 -1.0000 2436927 1581557101.10 151.5173 59.9999 32.0000 1.9676 1.9687 416.2679 416.5369 0.0405 -1.0000 -1.0000 2437006 1581557101.20 151.5173 59.9999 32.0000 1.9688 1.9699 416.1410 416.4100 0.0406 -1.0000 -1.0000 2437256 1581557101.30 151.5173 59.9999 32.0000 1.9689 1.9699 416.0919 416.3607 0.0405 -1.0000 -1.0000 2437318 1581557101.40 151.5173 59.9999 32.0000 1.9692 1.9702 416.0377 416.3064 0.0406 -1.0000 -1.0000 2437396 1581557101.50 151.5173 59.9999 32.0000 1.9693 1.9704 416.1118 416.3809 0.0406 -1.0000 -1.0000 2437459 1581557101.60 151.5159 59.9999 32.0000 1.9684 1.9695 416.2172 416.4871 0.0407 -1.0000 -1.0000 2437521 1581557101.70 151.5159 59.9999 32.0000 1.9686 1.9697 416.2328 416.5031 0.0407 -1.0000 -1.0000 2437771 1581557101.80 151.5159 59.9999 32.0000 1.9689 1.9699 416.2011 416.4701 0.0406 -1.0000 -1.0000 2437834 1581557101.90 151.5159 59.9999 32.0000 1.9699 1.9710 416.1205 416.3901 0.0407 -1.0000 -1.0000 2437912 1581557102.00 151.5159 59.9999 32.0000 1.9694 1.9705 416.1211 416.3911 0.0407 -1.0000 -1.0000 2437974 1581557102.10 151.6381 59.9999 32.0000 1.9681 1.9691 416.2079 416.4767 0.0405 -1.0000 -1.0000 2438037 1581557102.20 151.6669 59.9999 32.0000 1.9691 1.9701 416.3467 416.6153 0.0405 -1.0000 -1.0000 2438115 1581557102.30 151.6669 59.9999 32.0000 1.9699 1.9709 416.3340 416.6024 0.0405 -1.0000 -1.0000 2438740 1581557102.40 151.6669 59.9999 32.0000 1.9702 1.9713 416.1442 416.4138 0.0407 -1.0000 -1.0000 2438802 1581557102.50 151.6669 59.9999 32.0000 1.9690 1.9700 416.0022 416.2713 0.0406 -1.0000 -1.0000 2438865 1581557102.60 151.6627 59.9999 32.0000 1.9683 1.9693 416.1005 416.3705 0.0407 -1.0000 -1.0000 2438927 1581557102.70 151.5776 59.9999 32.0000 1.9679 1.9690 416.1596 416.4286 0.0405 -1.0000 -1.0000 2438990 1581557102.80 151.5776 59.9999 32.0000 1.9686 1.9696 416.1748 416.4435 0.0405 -1.0000 -1.0000 2439068 1581557102.90 151.5776 59.9999 32.0000 1.9692 1.9702 416.1727 416.4429 0.0407 -1.0000 -1.0000 2439131 1581557103.00 151.5776 59.9999 32.0000 1.9696 1.9706 415.9987 416.2685 0.0407 -1.0000 -1.0000 2439193 1581557103.10 151.5776 59.9999 32.0000 1.9685 1.9695 416.0340 416.3042 0.0408 -1.0000 -1.0000 2439271 1581557103.20 151.4124 59.9999 32.0000 1.9684 1.9694 416.1819 416.4511 0.0406 -1.0000 -1.0000 2439334 1581557103.30 151.4124 59.9999 32.0000 1.9682 1.9692 416.2453 416.5144 0.0405 -1.0000 -1.0000 2439443 1581557103.40 151.4124 59.9999 32.0000 1.9675 1.9686 416.3183 416.5879 0.0406 -1.0000 -1.0000 2439521 1581557103.50 151.4124 59.9999 32.0000 1.9674 1.9685 416.1526 416.4216 0.0405 -1.0000 -1.0000 2439584 1581557103.60 151.4124 59.9999 32.0000 1.9679 1.9690 416.0756 416.3441 0.0405 -1.0000 -1.0000 2439646 1581557103.70 151.4091 59.9999 32.0000 1.9687 1.9698 416.0417 416.3108 0.0406 -1.0000 -1.0000 2439725 1581557103.80 151.3774 59.9999 32.0000 1.9677 1.9687 416.0132 416.2819 0.0405 -1.0000 -1.0000 2439959 1581557103.90 151.3774 59.9999 32.0000 1.9669 1.9680 416.1668 416.4356 0.0405 -1.0000 -1.0000 2440037 1581557104.00 151.3774 59.9999 32.0000 1.9673 1.9683 416.2340 416.5024 0.0404 -1.0000 -1.0000 2440100 1581557104.10 151.3774 59.9999 32.0000 1.9682 1.9693 416.2219 416.4895 0.0404 -1.0000 -1.0000 2440162 1581557104.20 151.3774 59.9999 32.0000 1.9684 1.9694 416.0472 416.3157 0.0405 -1.0000 -1.0000 2440240 1581557104.30 151.4581 59.9999 32.0000 1.9689 1.9699 416.0255 416.2943 0.0406 -1.0000 -1.0000 2440521 1581557104.40 151.4581 59.9999 32.0000 1.9686 1.9697 415.9834 416.2534 0.0407 -1.0000 -1.0000 2440584 1581557104.50 151.4581 59.9999 32.0000 1.9691 1.9701 416.1460 416.4143 0.0404 -1.0000 -1.0000 2440662 1581557104.60 151.4581 59.9999 32.0000 1.9680 1.9691 416.2097 416.4791 0.0407 -1.0000 -1.0000 2440724 1581557104.70 151.4581 59.9999 32.0000 1.9675 1.9686 416.2107 416.4803 0.0406 -1.0000 -1.0000 2440787 1581557104.80 151.4627 59.9998 32.0000 1.9680 1.9691 416.0284 416.2981 0.0408 -1.0000 -1.0000 2441021 1581557104.90 151.4693 59.9997 32.0000 1.9685 1.9696 416.0300 416.2982 0.0405 -1.0000 -1.0000 2441084 1581557105.00 151.4693 59.9997 32.0000 1.9676 1.9687 416.1981 416.4670 0.0405 -1.0000 -1.0000 2441147 1581557105.10 151.4693 59.9997 32.0000 1.9678 1.9688 416.1882 416.4575 0.0406 -1.0000 -1.0000 2441209 1581557105.20 151.4693 59.9997 32.0000 1.9680 1.9691 416.2734 416.5426 0.0406 -1.0000 -1.0000 2441271 1581557105.30 151.4693 59.9997 32.0000 1.9682 1.9692 416.1941 416.4639 0.0407 -1.0000 -1.0000 2441474 1581557105.40 151.3663 59.9997 32.0000 1.9687 1.9698 416.0934 416.3626 0.0406 -1.0000 -1.0000 2441552 1581557105.50 151.3663 59.9997 32.0000 1.9682 1.9693 416.0272 416.2970 0.0407 -1.0000 -1.0000 2441615 1581557105.60 151.3663 59.9997 32.0000 1.9680 1.9691 416.0371 416.3075 0.0407 -1.0000 -1.0000 2441677 1581557105.70 151.3663 59.9997 32.0000 1.9682 1.9693 416.0965 416.3662 0.0407 -1.0000 -1.0000 2441740 1581557105.80 151.3663 59.9997 32.0000 1.9680 1.9691 416.0718 416.3402 0.0405 -1.0000 -1.0000 2441802 1581557105.90 151.4113 59.9997 32.0000 1.9676 1.9686 416.3213 416.5904 0.0405 -1.0000 -1.0000 2442552 1581557106.00 151.4158 59.9997 32.0000 1.9677 1.9687 416.2070 416.4766 0.0407 -1.0000 -1.0000 2442615 1581557106.10 151.4158 59.9997 32.0000 1.9687 1.9697 416.0484 416.3187 0.0407 -1.0000 -1.0000 2442677 1581557106.20 151.4158 59.9997 32.0000 1.9689 1.9699 416.0384 416.3080 0.0407 -1.0000 -1.0000 2442756 1581557106.30 151.4158 59.9997 32.0000 1.9687 1.9697 416.1463 416.4160 0.0407 -1.0000 -1.0000 2442818 1581557106.40 151.4221 59.9997 32.0000 1.9683 1.9693 416.2539 416.5235 0.0406 -1.0000 -1.0000 2442881 1581557106.50 151.5474 59.9997 32.0000 1.9685 1.9696 416.1897 416.4590 0.0407 -1.0000 -1.0000 2442943 1581557106.60 151.5474 59.9997 32.0000 1.9688 1.9698 416.1348 416.4044 0.0405 -1.0000 -1.0000 2443021 1581557106.70 151.5474 59.9997 32.0000 1.9686 1.9696 416.0517 416.3223 0.0408 -1.0000 -1.0000 2443084 1581557106.80 151.5474 59.9997 32.0000 1.9683 1.9694 415.9950 416.2648 0.0407 -1.0000 -1.0000 2443162 1581557106.90 151.5474 59.9997 32.0000 1.9675 1.9686 416.1833 416.4537 0.0407 -1.0000 -1.0000 2443271 1581557107.00 151.5347 59.9997 32.0000 1.9677 1.9687 416.2519 416.5218 0.0407 -1.0000 -1.0000 2443334 1581557107.10 151.5347 59.9997 32.0000 1.9678 1.9689 416.2460 416.5162 0.0409 -1.0000 -1.0000 2443397 1581557107.20 151.5347 59.9997 32.0000 1.9683 1.9693 416.0464 416.3168 0.0407 -1.0000 -1.0000 2443459 1581557107.30 151.5347 59.9997 32.0000 1.9689 1.9700 415.9875 416.2581 0.0408 -1.0000 -1.0000 2443521 1581557107.40 151.5347 59.9997 32.0000 1.9691 1.9701 416.0438 416.3126 0.0406 -1.0000 -1.0000 2443600 1581557107.50 151.5269 59.9997 32.0000 1.9683 1.9694 416.1340 416.4039 0.0407 -1.0000 -1.0000 2443662 1581557107.60 151.4692 59.9997 32.0000 1.9679 1.9690 416.2887 416.5590 0.0407 -1.0000 -1.0000 2443725 1581557107.70 151.4692 59.9997 32.0000 1.9687 1.9697 416.1381 416.4065 0.0405 -1.0000 -1.0000 2443802 1581557107.80 151.4692 59.9997 32.0000 1.9686 1.9696 416.0646 416.3346 0.0408 -1.0000 -1.0000 2443865 1581557107.90 151.4692 59.9997 32.0000 1.9689 1.9699 416.0767 416.3462 0.0406 -1.0000 -1.0000 2443990 1581557108.00 151.4692 59.9997 32.0000 1.9692 1.9702 416.0698 416.3387 0.0406 -1.0000 -1.0000 2444068 1581557108.10 151.3914 59.9997 32.0000 1.9680 1.9690 416.1874 416.4572 0.0407 -1.0000 -1.0000 2444131 1581557108.20 151.3914 59.9997 32.0000 1.9677 1.9687 416.1612 416.4301 0.0405 -1.0000 -1.0000 2444193 1581557108.30 151.3914 59.9997 32.0000 1.9670 1.9680 416.2385 416.5073 0.0405 -1.0000 -1.0000 2444256 1581557108.40 151.3914 59.9997 32.0000 1.9681 1.9691 416.0089 416.2778 0.0406 -1.0000 -1.0000 2444318 1581557108.50 151.3914 59.9997 32.0000 1.9684 1.9694 416.0501 416.3191 0.0406 -1.0000 -1.0000 2444740 1581557108.60 151.3384 59.9997 32.0000 1.9685 1.9695 416.0111 416.2817 0.0408 -1.0000 -1.0000 2444802 1581557108.70 151.3234 59.9997 32.0000 1.9679 1.9690 416.1553 416.4251 0.0406 -1.0000 -1.0000 2444865 1581557108.80 151.3234 59.9997 32.0000 1.9672 1.9682 416.2690 416.5390 0.0407 -1.0000 -1.0000 2444927 1581557108.90 151.3234 59.9997 32.0000 1.9669 1.9680 416.2156 416.4858 0.0407 -1.0000 -1.0000 2444990 1581557109.00 151.3234 59.9997 32.0000 1.9681 1.9691 416.1070 416.3776 0.0408 -1.0000 -1.0000 2445177 1581557109.10 151.3234 59.9997 32.0000 1.9683 1.9694 415.9981 416.2694 0.0409 -1.0000 -1.0000 2445240 1581557109.20 151.3640 59.9997 32.0000 1.9691 1.9701 416.0743 416.3453 0.0409 -1.0000 -1.0000 2445302 1581557109.30 151.3640 59.9997 32.0000 1.9685 1.9696 416.1827 416.4534 0.0408 -1.0000 -1.0000 2445365 1581557109.40 151.3640 59.9997 32.0000 1.9674 1.9685 416.1893 416.4607 0.0409 -1.0000 -1.0000 2445443 1581557109.50 151.3640 59.9997 32.0000 1.9689 1.9700 416.1664 416.4381 0.0410 -1.0000 -1.0000 2445677 1581557109.60 151.3640 59.9997 32.0000 1.9685 1.9695 415.9820 416.2537 0.0410 -1.0000 -1.0000 2445740 1581557109.70 151.5998 59.9995 32.0000 1.9687 1.9697 416.0815 416.3520 0.0408 -1.0000 -1.0000 2445818 1581557109.80 151.5998 59.9995 32.0000 1.9683 1.9694 416.1516 416.4230 0.0410 -1.0000 -1.0000 2445881 1581557109.90 151.5998 59.9995 32.0000 1.9688 1.9699 416.2526 416.5244 0.0410 -1.0000 -1.0000 2445943 1581557110.00 151.5998 59.9995 32.0000 1.9682 1.9693 416.2524 416.5235 0.0408 -1.0000 -1.0000 2446193 1581557110.10 151.5998 59.9995 32.0000 1.9676 1.9686 416.2039 416.4740 0.0407 -1.0000 -1.0000 2446240 1581557110.20 151.5998 59.9995 32.0000 1.9688 1.9698 416.1137 416.3839 0.0408 -1.0000 -1.0000 2446318 1581557110.30 151.5917 59.9995 32.0000 1.9680 1.9690 416.0103 416.2812 0.0409 -1.0000 -1.0000 2446381 1581557110.40 151.5289 59.9995 32.0000 1.9680 1.9691 416.1024 416.3756 0.0412 -1.0000 -1.0000 2446443 1581557110.50 151.5289 59.9995 32.0000 1.9675 1.9685 416.1875 416.4601 0.0411 -1.0000 -1.0000 2446693 1581557110.60 151.5289 59.9995 32.0000 1.9686 1.9697 416.1645 416.4369 0.0411 -1.0000 -1.0000 2446756 1581557110.70 151.5289 59.9995 32.0000 1.9677 1.9688 416.1012 416.3734 0.0410 -1.0000 -1.0000 2446818 1581557110.80 151.5289 59.9995 32.0000 1.9685 1.9696 416.1000 416.3717 0.0409 -1.0000 -1.0000 2446896 1581557110.90 151.5294 59.9995 32.0000 1.9689 1.9700 415.9709 416.2418 0.0409 -1.0000 -1.0000 2446959 1581557111.00 151.5322 59.9995 32.0000 1.9692 1.9703 416.0181 416.2891 0.0408 -1.0000 -1.0000 2447193 1581557111.10 151.5322 59.9995 32.0000 1.9681 1.9692 416.1180 416.3879 0.0407 -1.0000 -1.0000 2447256 1581557111.20 151.5322 59.9995 32.0000 1.9674 1.9685 416.1525 416.4226 0.0407 -1.0000 -1.0000 2447318 1581557111.30 151.5322 59.9995 32.0000 1.9677 1.9688 416.2573 416.5277 0.0408 -1.0000 -1.0000 2447381 1581557111.40 151.5322 59.9995 32.0000 1.9685 1.9696 416.2688 416.5389 0.0407 -1.0000 -1.0000 2447459 1581557111.50 151.5149 59.9995 32.0000 1.9677 1.9687 416.0869 416.3563 0.0407 -1.0000 -1.0000 2448209 1581557111.60 151.5149 59.9995 32.0000 1.9686 1.9696 416.0101 416.2804 0.0408 -1.0000 -1.0000 2448271 1581557111.70 151.5149 59.9995 32.0000 1.9678 1.9689 416.1341 416.4040 0.0407 -1.0000 -1.0000 2448427 1581557111.80 151.5149 59.9995 32.0000 1.9667 1.9678 416.2323 416.5026 0.0407 -1.0000 -1.0000 2448490 1581557111.90 151.5149 59.9995 32.0000 1.9672 1.9682 416.2650 416.5361 0.0410 -1.0000 -1.0000 2448568 1581557112.00 151.5194 59.9995 32.0000 1.9679 1.9690 416.0228 416.2942 0.0409 -1.0000 -1.0000 2448631 1581557112.10 151.5219 59.9995 32.0000 1.9684 1.9694 416.0186 416.2902 0.0408 -1.0000 -1.0000 2448693 1581557112.20 151.5219 59.9995 32.0000 1.9684 1.9695 415.9868 416.2562 0.0406 -1.0000 -1.0000 2448771 1581557112.30 151.5219 59.9995 32.0000 1.9682 1.9693 416.1042 416.3736 0.0406 -1.0000 -1.0000 2448834 1581557112.40 151.5219 59.9995 32.0000 1.9676 1.9687 416.2118 416.4827 0.0409 -1.0000 -1.0000 2448896 1581557112.50 151.5219 59.9995 32.0000 1.9676 1.9686 416.1472 416.4177 0.0407 -1.0000 -1.0000 2448974 1581557112.60 151.5092 59.9995 32.0000 1.9684 1.9695 416.0736 416.3440 0.0408 -1.0000 -1.0000 2449037 1581557112.70 151.5092 59.9995 32.0000 1.9688 1.9699 416.0549 416.3262 0.0409 -1.0000 -1.0000 2449099 1581557112.80 151.5092 59.9995 32.0000 1.9687 1.9697 416.0017 416.2720 0.0408 -1.0000 -1.0000 2449177 1581557112.90 151.5092 59.9995 32.0000 1.9679 1.9689 416.1293 416.3989 0.0406 -1.0000 -1.0000 2449240 1581557113.00 151.5092 59.9995 32.0000 1.9673 1.9684 416.2241 416.4933 0.0406 -1.0000 -1.0000 2449302 1581557113.10 151.5329 59.9995 32.0000 1.9680 1.9690 416.1755 416.4457 0.0408 -1.0000 -1.0000 2449381 1581557113.20 151.5329 59.9995 32.0000 1.9695 1.9705 416.0044 416.2746 0.0408 -1.0000 -1.0000 2449443 1581557113.30 151.5329 59.9995 32.0000 1.9690 1.9700 416.0546 416.3232 0.0405 -1.0000 -1.0000 2449506 1581557113.40 151.5329 59.9995 32.0000 1.9688 1.9699 415.9890 416.2580 0.0405 -1.0000 -1.0000 2449584 1581557113.50 151.5329 59.9995 32.0000 1.9682 1.9692 416.0350 416.3046 0.0407 -1.0000 -1.0000 2449647 1581557113.60 151.5209 59.9995 32.0000 1.9678 1.9689 416.2610 416.5305 0.0406 -1.0000 -1.0000 2449709 1581557113.70 151.3410 59.9995 32.0000 1.9679 1.9689 416.1690 416.4383 0.0406 -1.0000 -1.0000 2449771 1581557113.80 151.3410 59.9995 32.0000 1.9678 1.9689 416.1261 416.3947 0.0405 -1.0000 -1.0000 2449834 1581557113.90 151.3410 59.9995 32.0000 1.9680 1.9690 416.0769 416.3455 0.0405 -1.0000 -1.0000 2449912 1581557114.00 151.3410 59.9995 32.0000 1.9681 1.9692 416.0661 416.3341 0.0405 -1.0000 -1.0000 2449974 1581557114.10 151.3410 59.9995 32.0000 1.9681 1.9692 416.0922 416.3600 0.0403 -1.0000 -1.0000 2450537 1581557114.20 151.3686 59.9995 32.0000 1.9670 1.9681 416.1501 416.4189 0.0405 -1.0000 -1.0000 2450631 1581557114.30 151.3686 59.9995 32.0000 1.9676 1.9687 416.1818 416.4494 0.0403 -1.0000 -1.0000 2450693 1581557114.40 151.3686 59.9995 32.0000 1.9684 1.9694 416.1599 416.4285 0.0406 -1.0000 -1.0000 2450756 1581557114.50 151.3686 59.9995 32.0000 1.9692 1.9703 415.9597 416.2278 0.0404 -1.0000 -1.0000 2450818 1581557114.60 151.3686 59.9995 32.0000 1.9689 1.9700 416.0823 416.3505 0.0405 -1.0000 -1.0000 2450881 1581557114.70 151.3686 59.9995 32.0000 1.9688 1.9698 416.1024 416.3712 0.0406 -1.0000 -1.0000 2450943 1581557114.80 151.5202 59.9998 32.0000 1.9680 1.9691 416.2420 416.5104 0.0405 -1.0000 -1.0000 2451021 1581557114.90 151.5473 59.9999 32.0000 1.9680 1.9690 416.2630 416.5318 0.0406 -1.0000 -1.0000 2451084 1581557115.00 151.5473 59.9999 32.0000 1.9683 1.9693 416.1611 416.4300 0.0405 -1.0000 -1.0000 2451162 1581557115.10 151.5473 59.9999 32.0000 1.9686 1.9696 416.0649 416.3332 0.0405 -1.0000 -1.0000 2451224 1581557115.20 151.5473 59.9999 32.0000 1.9683 1.9693 416.0929 416.3616 0.0405 -1.0000 -1.0000 2451287 1581557115.30 151.5464 59.9999 32.0000 1.9681 1.9692 416.1247 416.3942 0.0407 -1.0000 -1.0000 2451350 1581557115.40 151.5214 59.9999 32.0000 1.9675 1.9686 416.2207 416.4882 0.0405 -1.0000 -1.0000 2451427 1581557115.50 151.5214 59.9999 32.0000 1.9680 1.9691 416.1754 416.4451 0.0406 -1.0000 -1.0000 2451490 1581557115.60 151.5214 59.9999 32.0000 1.9684 1.9695 416.0425 416.3125 0.0408 -1.0000 -1.0000 2451552 1581557115.70 151.5214 59.9999 32.0000 1.9684 1.9694 416.0707 416.3385 0.0404 -1.0000 -1.0000 2451787 1581557115.80 151.5214 59.9999 32.0000 1.9688 1.9699 415.9953 416.2636 0.0405 -1.0000 -1.0000 2451849 1581557115.90 151.3921 59.9999 32.0000 1.9679 1.9689 416.0838 416.3526 0.0406 -1.0000 -1.0000 2451927 1581557116.00 151.3921 59.9999 32.0000 1.9681 1.9691 416.1684 416.4380 0.0406 -1.0000 -1.0000 2451990 1581557116.10 151.3921 59.9999 32.0000 1.9680 1.9690 416.1751 416.4433 0.0405 -1.0000 -1.0000 2452052 1581557116.20 151.3921 59.9999 32.0000 1.9678 1.9688 416.0776 416.3456 0.0404 -1.0000 -1.0000 2452240 1581557116.30 151.3921 59.9999 32.0000 1.9680 1.9690 415.9642 416.2339 0.0406 -1.0000 -1.0000 2452302 1581557116.40 151.3921 59.9999 32.0000 1.9690 1.9701 415.9479 416.2158 0.0404 -1.0000 -1.0000 2452365 1581557116.50 151.5585 59.9999 32.0000 1.9685 1.9695 416.0952 416.3638 0.0406 -1.0000 -1.0000 2452443 1581557116.60 151.5585 59.9999 32.0000 1.9684 1.9695 416.2691 416.5383 0.0406 -1.0000 -1.0000 2452506 1581557116.70 151.5585 59.9999 32.0000 1.9676 1.9687 416.2422 416.5110 0.0405 -1.0000 -1.0000 2452740 1581557116.80 151.5585 59.9999 32.0000 1.9679 1.9690 416.1511 416.4198 0.0405 -1.0000 -1.0000 2452818 1581557116.90 151.5585 59.9999 32.0000 1.9688 1.9699 416.1940 416.4633 0.0406 -1.0000 -1.0000 2452881 1581557117.00 151.5829 59.9999 32.0000 1.9699 1.9709 416.0380 416.3071 0.0405 -1.0000 -1.0000 2452943 1581557117.10 151.5829 59.9999 32.0000 1.9694 1.9705 415.9399 416.2086 0.0405 -1.0000 -1.0000 2453021 1581557117.20 151.5829 59.9999 32.0000 1.9693 1.9703 415.9663 416.2353 0.0406 -1.0000 -1.0000 2453443 1581557117.30 151.5829 59.9999 32.0000 1.9684 1.9695 416.0172 416.2863 0.0406 -1.0000 -1.0000 2453506 1581557117.40 151.5829 59.9999 32.0000 1.9687 1.9698 416.1564 416.4255 0.0406 -1.0000 -1.0000 2453584 1581557117.50 151.5693 59.9999 32.0000 1.9692 1.9702 416.0841 416.3518 0.0404 -1.0000 -1.0000 2453647 1581557117.60 151.3943 59.9999 32.0000 1.9687 1.9698 416.0019 416.2703 0.0405 -1.0000 -1.0000 2453709 1581557117.70 151.3943 59.9999 32.0000 1.9683 1.9693 415.9845 416.2523 0.0404 -1.0000 -1.0000 2453943 1581557117.80 151.3943 59.9999 32.0000 1.9683 1.9693 416.1127 416.3811 0.0404 -1.0000 -1.0000 2454006 1581557117.90 151.3943 59.9999 32.0000 1.9678 1.9688 416.2646 416.5325 0.0404 -1.0000 -1.0000 2454084 1581557118.00 151.3943 59.9999 32.0000 1.9670 1.9680 416.2033 416.4710 0.0403 -1.0000 -1.0000 2454147 1581557118.10 151.5085 59.9999 32.0000 1.9689 1.9700 416.1171 416.3843 0.0403 -1.0000 -1.0000 2454209 1581557118.20 151.5085 59.9999 32.0000 1.9688 1.9699 416.0720 416.3403 0.0405 -1.0000 -1.0000 2454490 1581557118.30 151.5085 59.9999 32.0000 1.9685 1.9696 415.9407 416.2094 0.0405 -1.0000 -1.0000 2454552 1581557118.40 151.5085 59.9999 32.0000 1.9677 1.9687 415.9505 416.2197 0.0406 -1.0000 -1.0000 2454631 1581557118.50 151.5085 59.9999 32.0000 1.9674 1.9684 416.1219 416.3905 0.0404 -1.0000 -1.0000 2454693 1581557118.60 151.4679 59.9999 32.0000 1.9681 1.9691 416.1140 416.3832 0.0406 -1.0000 -1.0000 2454756 1581557118.70 151.3751 59.9999 32.0000 1.9676 1.9687 416.0379 416.3069 0.0406 -1.0000 -1.0000 2454818 1581557118.80 151.3751 59.9999 32.0000 1.9691 1.9701 416.0368 416.3056 0.0405 -1.0000 -1.0000 2454927 1581557118.90 151.3751 59.9999 32.0000 1.9688 1.9698 416.0222 416.2913 0.0406 -1.0000 -1.0000 2454990 1581557119.00 151.3751 59.9999 32.0000 1.9684 1.9694 416.0121 416.2823 0.0407 -1.0000 -1.0000 2455052 1581557119.10 151.3751 59.9999 32.0000 1.9677 1.9688 416.1139 416.3832 0.0406 -1.0000 -1.0000 2455131 1581557119.20 151.4891 59.9999 32.0000 1.9678 1.9689 416.2473 416.5164 0.0405 -1.0000 -1.0000 2455193 1581557119.30 151.4891 59.9999 32.0000 1.9675 1.9686 416.2508 416.5193 0.0405 -1.0000 -1.0000 2455427 1581557119.40 151.4891 59.9999 32.0000 1.9675 1.9686 416.1666 416.4351 0.0404 -1.0000 -1.0000 2455506 1581557119.50 151.4891 59.9999 32.0000 1.9679 1.9689 416.1574 416.4250 0.0404 -1.0000 -1.0000 2455568 1581557119.60 151.4891 59.9999 32.0000 1.9689 1.9700 416.0520 416.3202 0.0404 -1.0000 -1.0000 2455631 1581557119.70 151.4982 59.9998 32.0000 1.9687 1.9698 416.0941 416.3617 0.0404 -1.0000 -1.0000 2455693 1581557119.80 151.5368 59.9997 32.0000 1.9688 1.9698 416.0904 416.3581 0.0404 -1.0000 -1.0000 2455927 1581557119.90 151.5368 59.9997 32.0000 1.9672 1.9683 416.2301 416.4993 0.0406 -1.0000 -1.0000 2456006 1581557120.00 151.5368 59.9997 32.0000 1.9677 1.9687 416.2323 416.5014 0.0406 -1.0000 -1.0000 2456068 1581557120.10 151.5368 59.9997 32.0000 1.9684 1.9695 416.2205 416.4899 0.0406 -1.0000 -1.0000 2456131 1581557120.20 151.5368 59.9997 32.0000 1.9686 1.9697 416.1619 416.4321 0.0408 -1.0000 -1.0000 2456209 1581557120.30 151.5558 59.9997 32.0000 1.9685 1.9695 416.0343 416.3041 0.0406 -1.0000 -1.0000 2456927 1581557120.40 151.5558 59.9997 32.0000 1.9687 1.9698 415.9814 416.2502 0.0405 -1.0000 -1.0000 2456990 1581557120.50 151.5558 59.9997 32.0000 1.9690 1.9700 416.0255 416.2943 0.0405 -1.0000 -1.0000 2457068 1581557120.60 151.5558 59.9997 32.0000 1.9682 1.9692 416.1257 416.3938 0.0404 -1.0000 -1.0000 2457131 1581557120.70 151.5558 59.9997 32.0000 1.9680 1.9690 416.2461 416.5141 0.0404 -1.0000 -1.0000 2457193 1581557120.80 151.5558 59.9997 32.0000 1.9684 1.9695 416.0974 416.3660 0.0406 -1.0000 -1.0000 2457271 1581557120.90 151.4306 59.9997 32.0000 1.9689 1.9699 416.1563 416.4240 0.0404 -1.0000 -1.0000 2457334 1581557121.00 151.4306 59.9997 32.0000 1.9682 1.9693 416.0522 416.3199 0.0403 -1.0000 -1.0000 2457397 1581557121.10 151.4306 59.9997 32.0000 1.9687 1.9697 416.0854 416.3537 0.0405 -1.0000 -1.0000 2457459 1581557121.20 151.4306 59.9997 32.0000 1.9691 1.9702 416.1435 416.4121 0.0405 -1.0000 -1.0000 2457521 1581557121.30 151.4306 59.9997 32.0000 1.9682 1.9692 416.2001 416.4688 0.0405 -1.0000 -1.0000 2457677 1581557121.40 151.6707 59.9997 32.0000 1.9687 1.9697 416.2481 416.5158 0.0404 -1.0000 -1.0000 2457756 1581557121.50 151.6707 59.9997 32.0000 1.9685 1.9696 416.2969 416.5654 0.0404 -1.0000 -1.0000 2457834 1581557121.60 151.6707 59.9997 32.0000 1.9700 1.9710 416.2480 416.5157 0.0403 -1.0000 -1.0000 2457897 1581557121.70 151.6707 59.9997 32.0000 1.9694 1.9704 416.0927 416.3619 0.0406 -1.0000 -1.0000 2457974 1581557121.80 151.6707 59.9997 32.0000 1.9691 1.9701 416.1715 416.4401 0.0404 -1.0000 -1.0000 2458037 1581557121.90 151.5806 59.9997 32.0000 1.9693 1.9703 416.2250 416.4930 0.0404 -1.0000 -1.0000 2458115 1581557122.00 151.5017 59.9997 32.0000 1.9687 1.9697 416.1823 416.4509 0.0405 -1.0000 -1.0000 2458177 1581557122.10 151.5017 59.9997 32.0000 1.9693 1.9704 416.2234 416.4916 0.0404 -1.0000 -1.0000 2458240 1581557122.20 151.5017 59.9997 32.0000 1.9692 1.9703 416.0998 416.3674 0.0403 -1.0000 -1.0000 2458302 1581557122.30 151.5017 59.9997 32.0000 1.9696 1.9706 416.0406 416.3081 0.0403 -1.0000 -1.0000 2458365 1581557122.40 151.5017 59.9997 32.0000 1.9701 1.9711 416.0657 416.3336 0.0404 -1.0000 -1.0000 2459052 1581557122.50 151.4943 59.9997 32.0000 1.9693 1.9703 416.2090 416.4771 0.0404 -1.0000 -1.0000 2459131 1581557122.60 151.4943 59.9997 32.0000 1.9688 1.9699 416.2420 416.5106 0.0405 -1.0000 -1.0000 2459193 1581557122.70 151.4943 59.9997 32.0000 1.9690 1.9701 416.2590 416.5275 0.0405 -1.0000 -1.0000 2459256 1581557122.80 151.4943 59.9997 32.0000 1.9686 1.9696 416.2999 416.5680 0.0404 -1.0000 -1.0000 2459318 1581557122.90 151.4943 59.9997 32.0000 1.9691 1.9702 416.0325 416.3013 0.0405 -1.0000 -1.0000 2459397 1581557123.00 151.4935 59.9997 32.0000 1.9690 1.9700 416.0426 416.3110 0.0405 -1.0000 -1.0000 2459459 1581557123.10 151.4933 59.9997 32.0000 1.9694 1.9705 416.1194 416.3885 0.0406 -1.0000 -1.0000 2459521 1581557123.20 151.4933 59.9997 32.0000 1.9686 1.9696 416.2359 416.5051 0.0405 -1.0000 -1.0000 2459584 1581557123.30 151.4933 59.9997 32.0000 1.9680 1.9691 416.2273 416.4951 0.0403 -1.0000 -1.0000 2459647 1581557123.40 151.4933 59.9997 32.0000 1.9680 1.9691 416.1378 416.4060 0.0405 -1.0000 -1.0000 2459725 1581557123.50 151.4933 59.9997 32.0000 1.9686 1.9697 416.1061 416.3756 0.0406 -1.0000 -1.0000 2459787 1581557123.60 151.4933 59.9997 32.0000 1.9685 1.9696 416.1528 416.4220 0.0406 -1.0000 -1.0000 2459849 1581557123.70 151.5836 59.9997 32.0000 1.9692 1.9703 416.0457 416.3138 0.0404 -1.0000 -1.0000 2459927 1581557123.80 151.5836 59.9997 32.0000 1.9688 1.9699 416.1084 416.3776 0.0405 -1.0000 -1.0000 2459990 1581557123.90 151.5836 59.9997 32.0000 1.9689 1.9700 416.1145 416.3829 0.0405 -1.0000 -1.0000 2500052 1581557124.00 151.5836 59.9997 32.0000 1.9689 1.9699 416.1909 416.4607 0.0407 -1.0000 -1.0000 2500131 1581557124.10 151.5836 59.9997 32.0000 1.9692 1.9703 416.1188 416.3877 0.0405 -1.0000 -1.0000 2500193 1581557124.20 151.4582 59.9997 32.0000 1.9694 1.9704 415.9847 416.2533 0.0405 -1.0000 -1.0000 2500256 1581557124.30 151.4072 59.9997 32.0000 1.9686 1.9696 415.8955 416.1638 0.0405 -1.0000 -1.0000 2500318 1581557124.40 151.4072 59.9997 32.0000 1.9680 1.9690 416.0582 416.3274 0.0406 -1.0000 -1.0000 2500740 1581557124.50 151.4072 59.9997 32.0000 1.9680 1.9690 416.1398 416.4091 0.0406 -1.0000 -1.0000 2500802 1581557124.60 151.4072 59.9997 32.0000 1.9679 1.9689 416.2117 416.4800 0.0404 -1.0000 -1.0000 2500881 1581557124.70 151.4072 59.9997 32.0000 1.9682 1.9692 416.1763 416.4447 0.0405 -1.0000 -1.0000 2500943 1581557124.80 151.3957 59.9999 32.0000 1.9688 1.9699 416.2203 416.4894 0.0406 -1.0000 -1.0000 2501006 1581557124.90 151.3957 59.9999 32.0000 1.9691 1.9702 416.0276 416.2971 0.0406 -1.0000 -1.0000 2501459 1581557125.00 151.3957 59.9999 32.0000 1.9688 1.9699 416.0031 416.2707 0.0403 -1.0000 -1.0000 2501521 1581557125.10 151.3957 59.9999 32.0000 1.9676 1.9687 416.1562 416.4245 0.0406 -1.0000 -1.0000 2501599 1581557125.20 151.3957 59.9999 32.0000 1.9673 1.9683 416.1652 416.4342 0.0406 -1.0000 -1.0000 2501693 1581557125.30 151.3957 59.9999 32.0000 1.9674 1.9684 416.1834 416.4532 0.0407 -1.0000 -1.0000 2501756 1581557125.40 151.3767 59.9999 32.0000 1.9685 1.9696 416.1804 416.4496 0.0406 -1.0000 -1.0000 2501818 1581557125.50 151.3478 59.9999 32.0000 1.9683 1.9694 415.9618 416.2308 0.0406 -1.0000 -1.0000 2501881 1581557125.60 151.3478 59.9999 32.0000 1.9686 1.9696 416.0054 416.2746 0.0406 -1.0000 -1.0000 2501943 1581557125.70 151.3478 59.9999 32.0000 1.9685 1.9695 416.0753 416.3441 0.0405 -1.0000 -1.0000 2502021 1581557125.80 151.3478 59.9999 32.0000 1.9680 1.9690 416.2322 416.5004 0.0404 -1.0000 -1.0000 2502084 1581557125.90 151.3478 59.9999 32.0000 1.9685 1.9696 416.1377 416.4055 0.0404 -1.0000 -1.0000 2502162 1581557126.00 151.5287 59.9999 32.0000 1.9686 1.9697 416.1246 416.3911 0.0402 -1.0000 -1.0000 2502224 1581557126.10 151.5287 59.9999 32.0000 1.9699 1.9710 416.0708 416.3387 0.0404 -1.0000 -1.0000 2502287 1581557126.20 151.5287 59.9999 32.0000 1.9689 1.9699 416.0719 416.3397 0.0404 -1.0000 -1.0000 2502349 1581557126.30 151.5287 59.9999 32.0000 1.9681 1.9691 416.1389 416.4074 0.0405 -1.0000 -1.0000 2502412 1581557126.40 151.5287 59.9999 32.0000 1.9679 1.9690 416.3791 416.6483 0.0405 -1.0000 -1.0000 2502474 1581557126.50 151.4583 59.9999 32.0000 1.9674 1.9685 416.1775 416.4464 0.0406 -1.0000 -1.0000 2502552 1581557126.60 151.4276 59.9999 32.0000 1.9685 1.9696 416.1398 416.4090 0.0406 -1.0000 -1.0000 2502615 1581557126.70 151.4276 59.9999 32.0000 1.9685 1.9696 416.0522 416.3208 0.0405 -1.0000 -1.0000 2502677 1581557126.80 151.4276 59.9999 32.0000 1.9689 1.9700 415.9921 416.2607 0.0405 -1.0000 -1.0000 2502756 1581557126.90 151.4276 59.9999 32.0000 1.9684 1.9695 416.0595 416.3282 0.0405 -1.0000 -1.0000 2502818 1581557127.00 151.4276 59.9999 32.0000 1.9685 1.9695 416.1908 416.4599 0.0406 -1.0000 -1.0000 2503209 1581557127.10 151.4409 59.9999 32.0000 1.9679 1.9689 416.2783 416.5462 0.0403 -1.0000 -1.0000 2503271 1581557127.20 151.4479 59.9999 32.0000 1.9680 1.9690 416.1550 416.4225 0.0404 -1.0000 -1.0000 2503334 1581557127.30 151.4479 59.9999 32.0000 1.9684 1.9694 416.0699 416.3384 0.0405 -1.0000 -1.0000 2503412 1581557127.40 151.4479 59.9999 32.0000 1.9684 1.9694 416.1138 416.3821 0.0405 -1.0000 -1.0000 2503474 1581557127.50 151.4479 59.9999 32.0000 1.9682 1.9693 416.2946 416.5627 0.0404 -1.0000 -1.0000 2503709 1581557127.60 151.4479 59.9999 32.0000 1.9676 1.9686 416.1835 416.4516 0.0404 -1.0000 -1.0000 2503771 1581557127.70 151.4608 59.9999 32.0000 1.9683 1.9694 416.2337 416.5017 0.0404 -1.0000 -1.0000 2503849 1581557127.80 151.4608 59.9999 32.0000 1.9687 1.9697 416.1997 416.4687 0.0405 -1.0000 -1.0000 2503912 1581557127.90 151.4608 59.9999 32.0000 1.9685 1.9696 416.0284 416.2965 0.0405 -1.0000 -1.0000 2503990 1581557128.00 151.4608 59.9999 32.0000 1.9687 1.9698 415.9639 416.2317 0.0404 -1.0000 -1.0000 2504302 1581557128.10 151.4608 59.9999 32.0000 1.9682 1.9693 416.2175 416.4871 0.0406 -1.0000 -1.0000 2504365 1581557128.20 151.4608 59.9999 32.0000 1.9680 1.9691 416.2996 416.5681 0.0405 -1.0000 -1.0000 2504427 1581557128.30 151.4608 59.9999 32.0000 1.9684 1.9694 416.1932 416.4611 0.0403 -1.0000 -1.0000 2504490 1581557128.40 151.4608 59.9999 32.0000 1.9681 1.9692 416.2216 416.4903 0.0405 -1.0000 -1.0000 2504552 1581557128.50 151.4456 59.9999 32.0000 1.9684 1.9695 416.0040 416.2725 0.0405 -1.0000 -1.0000 2504771 1581557128.60 151.4456 59.9999 32.0000 1.9682 1.9693 416.1263 416.3950 0.0406 -1.0000 -1.0000 2504834 1581557128.70 151.4456 59.9999 32.0000 1.9680 1.9691 416.0294 416.2976 0.0404 -1.0000 -1.0000 2504896 1581557128.80 151.4222 59.9999 32.0000 1.9677 1.9687 416.2220 416.4905 0.0405 -1.0000 -1.0000 2504959 1581557128.90 151.4222 59.9999 32.0000 1.9680 1.9691 416.1222 416.3917 0.0407 -1.0000 -1.0000 2505021 1581557129.00 151.4222 59.9999 32.0000 1.9695 1.9706 416.1070 416.3762 0.0406 -1.0000 -1.0000 2505459 1581557129.10 151.4222 59.9999 32.0000 1.9696 1.9707 416.0216 416.2912 0.0406 -1.0000 -1.0000 2505537 1581557129.20 151.4222 59.9999 32.0000 1.9687 1.9698 416.0278 416.2962 0.0405 -1.0000 -1.0000 2505600 1581557129.30 151.4238 59.9999 32.0000 1.9684 1.9694 416.2087 416.4763 0.0403 -1.0000 -1.0000 2505662 1581557129.40 151.4763 59.9999 32.0000 1.9678 1.9688 416.1890 416.4568 0.0405 -1.0000 -1.0000 2505740 1581557129.50 151.4763 59.9999 32.0000 1.9684 1.9694 416.2734 416.5420 0.0405 -1.0000 -1.0000 2505928 1581557129.60 151.4763 59.9999 32.0000 1.9692 1.9702 415.9969 416.2663 0.0406 -1.0000 -1.0000 2505990 1581557129.70 151.4763 59.9999 32.0000 1.9691 1.9702 416.0691 416.3374 0.0405 -1.0000 -1.0000 2506052 1581557129.80 151.4763 59.9999 32.0000 1.9687 1.9697 416.0022 416.2708 0.0405 -1.0000 -1.0000 2506115 1581557129.90 151.5571 60.0000 32.0000 1.9683 1.9693 416.0967 416.3644 0.0404 -1.0000 -1.0000 2506193 1581557130.00 151.5804 60.0001 32.0000 1.9685 1.9696 416.2924 416.5613 0.0405 -1.0000 -1.0000 2506427 1581557130.10 151.5804 60.0001 32.0000 1.9684 1.9694 416.2514 416.5202 0.0405 -1.0000 -1.0000 2506490 1581557130.20 151.5804 60.0001 32.0000 1.9686 1.9697 416.1698 416.4376 0.0404 -1.0000 -1.0000 2506568 1581557130.30 151.5804 60.0001 32.0000 1.9687 1.9697 416.0241 416.2929 0.0406 -1.0000 -1.0000 2506631 1581557130.40 151.5804 60.0001 32.0000 1.9685 1.9696 416.0351 416.3046 0.0406 -1.0000 -1.0000 2506693 1581557130.50 151.5804 60.0001 32.0000 1.9683 1.9693 416.1212 416.3890 0.0405 -1.0000 -1.0000 2506756 1581557130.60 151.4987 60.0001 32.0000 1.9681 1.9692 416.0812 416.3499 0.0405 -1.0000 -1.0000 2506818 1581557130.70 151.4987 60.0001 32.0000 1.9681 1.9692 416.2043 416.4741 0.0407 -1.0000 -1.0000 2506881 1581557130.80 151.4987 60.0001 32.0000 1.9684 1.9694 416.1253 416.3940 0.0405 -1.0000 -1.0000 2506959 1581557130.90 151.4987 60.0001 32.0000 1.9689 1.9699 416.0444 416.3140 0.0407 -1.0000 -1.0000 2507021 1581557131.00 151.4987 60.0001 32.0000 1.9692 1.9702 415.9680 416.2372 0.0406 -1.0000 -1.0000 2507240 1581557131.10 151.4987 60.0001 32.0000 1.9686 1.9696 416.1660 416.4357 0.0407 -1.0000 -1.0000 2507318 1581557131.20 151.4943 60.0001 32.0000 1.9680 1.9691 416.1553 416.4257 0.0407 -1.0000 -1.0000 2507381 1581557131.30 151.4943 60.0001 32.0000 1.9681 1.9692 416.1975 416.4667 0.0406 -1.0000 -1.0000 2507443 1581557131.40 151.4943 60.0001 32.0000 1.9685 1.9696 416.2338 416.5031 0.0405 -1.0000 -1.0000 2507552 1581557131.50 151.4943 60.0001 32.0000 1.9683 1.9694 416.2451 416.5132 0.0404 -1.0000 -1.0000 2507615 1581557131.60 151.4943 60.0001 32.0000 1.9689 1.9700 416.2137 416.4830 0.0405 -1.0000 -1.0000 2507787 1581557131.70 151.4821 60.0001 32.0000 1.9685 1.9695 416.1598 416.4280 0.0404 -1.0000 -1.0000 2507865 1581557131.80 151.4821 60.0001 32.0000 1.9681 1.9692 416.0275 416.2957 0.0405 -1.0000 -1.0000 2507928 1581557131.90 151.4821 60.0001 32.0000 1.9686 1.9696 416.2122 416.4810 0.0405 -1.0000 -1.0000 2508006 1581557132.00 151.4821 60.0001 32.0000 1.9687 1.9697 416.1923 416.4608 0.0405 -1.0000 -1.0000 2508068 1581557132.10 151.4821 60.0001 32.0000 1.9681 1.9691 416.2390 416.5074 0.0405 -1.0000 -1.0000 2508240 1581557132.20 151.4825 60.0001 32.0000 1.9683 1.9693 416.1911 416.4597 0.0405 -1.0000 -1.0000 2508302 1581557132.30 151.4860 60.0001 32.0000 1.9684 1.9694 416.1299 416.3982 0.0405 -1.0000 -1.0000 2508365 1581557132.40 151.4860 60.0001 32.0000 1.9693 1.9703 416.0526 416.3216 0.0406 -1.0000 -1.0000 2508427 1581557132.50 151.4860 60.0001 32.0000 1.9691 1.9701 415.9909 416.2591 0.0405 -1.0000 -1.0000 2508506 1581557132.60 151.4851 60.0001 32.0000 1.9690 1.9701 416.1690 416.4374 0.0404 -1.0000 -1.0000 2508740 1581557132.70 151.4802 60.0001 32.0000 1.9682 1.9692 416.2926 416.5605 0.0404 -1.0000 -1.0000 2508802 1581557132.80 151.5305 60.0001 32.0000 1.9677 1.9687 416.2227 416.4911 0.0405 -1.0000 -1.0000 2508881 1581557132.90 151.5305 60.0001 32.0000 1.9689 1.9699 416.1344 416.4042 0.0407 -1.0000 -1.0000 2508943 1581557133.00 151.5305 60.0001 32.0000 1.9695 1.9705 416.0950 416.3640 0.0405 -1.0000 -1.0000 2509006 1581557133.10 151.5305 60.0001 32.0000 1.9694 1.9704 416.0994 416.3683 0.0406 -1.0000 -1.0000 2509240 1581557133.20 151.5305 60.0001 32.0000 1.9691 1.9702 416.1304 416.4000 0.0407 -1.0000 -1.0000 2509302 1581557133.30 151.5147 60.0001 32.0000 1.9680 1.9691 416.3386 416.6073 0.0405 -1.0000 -1.0000 2509365 1581557133.40 151.4386 60.0001 32.0000 1.9683 1.9693 416.2818 416.5515 0.0405 -1.0000 -1.0000 2509443 1581557133.50 151.4386 60.0001 32.0000 1.9683 1.9693 416.2514 416.5208 0.0407 -1.0000 -1.0000 2509506 1581557133.60 151.4386 60.0001 32.0000 1.9686 1.9696 416.2021 416.4714 0.0406 -1.0000 -1.0000 2509943 1581557133.70 151.4386 60.0001 32.0000 1.9681 1.9692 416.0574 416.3274 0.0407 -1.0000 -1.0000 2510022 1581557133.80 151.4386 60.0001 32.0000 1.9682 1.9692 415.9892 416.2592 0.0408 -1.0000 -1.0000 2510084 1581557133.90 151.4379 60.0001 32.0000 1.9675 1.9685 416.0258 416.2949 0.0406 -1.0000 -1.0000 2510147 1581557134.00 151.4061 60.0001 32.0000 1.9674 1.9685 416.1654 416.4343 0.0406 -1.0000 -1.0000 2510209 1581557134.10 151.4061 60.0001 32.0000 1.9678 1.9688 416.1207 416.3904 0.0406 -1.0000 -1.0000 2510459 1581557134.20 151.4061 60.0001 32.0000 1.9687 1.9697 416.0405 416.3092 0.0405 -1.0000 -1.0000 2510537 1581557134.30 151.4061 60.0001 32.0000 1.9689 1.9699 416.0055 416.2752 0.0407 -1.0000 -1.0000 2510599 1581557134.40 151.4061 60.0001 32.0000 1.9684 1.9694 416.1289 416.3976 0.0404 -1.0000 -1.0000 2510662 1581557134.50 151.4863 60.0001 32.0000 1.9680 1.9691 416.2052 416.4737 0.0405 -1.0000 -1.0000 2510724 1581557134.60 151.4917 60.0001 32.0000 1.9678 1.9688 416.2005 416.4691 0.0405 -1.0000 -1.0000 2510787 1581557134.70 151.4917 60.0001 32.0000 1.9679 1.9690 416.2918 416.5605 0.0405 -1.0000 -1.0000 2510943 1581557134.80 151.4917 60.0001 32.0000 1.9675 1.9686 416.2423 416.5114 0.0406 -1.0000 -1.0000 2511021 1581557134.90 151.4917 60.0001 32.0000 1.9681 1.9691 416.1653 416.4350 0.0406 -1.0000 -1.0000 2511084 1581557135.00 151.4917 60.0001 32.0000 1.9683 1.9694 416.1845 416.4542 0.0407 -1.0000 -1.0000 2511146 1581557135.10 151.3994 60.0009 32.0000 1.9692 1.9702 416.0764 416.3458 0.0406 -1.0000 -1.0000 2511224 1581557135.20 151.3994 60.0009 32.0000 1.9675 1.9685 416.1511 416.4203 0.0406 -1.0000 -1.0000 2511959 1581557135.30 151.3994 60.0009 32.0000 1.9675 1.9685 416.2727 416.5423 0.0406 -1.0000 -1.0000 2512021 1581557135.40 151.3994 60.0009 32.0000 1.9675 1.9686 416.1656 416.4346 0.0406 -1.0000 -1.0000 2512100 1581557135.50 151.3994 60.0009 32.0000 1.9680 1.9690 416.2185 416.4875 0.0405 -1.0000 -1.0000 2512162 1581557135.60 151.4553 60.0009 32.0000 1.9686 1.9697 416.0324 416.3017 0.0406 -1.0000 -1.0000 2512224 1581557135.70 151.4553 60.0009 32.0000 1.9692 1.9703 416.0154 416.2837 0.0405 -1.0000 -1.0000 2512287 1581557135.80 151.4553 60.0009 32.0000 1.9676 1.9686 416.0707 416.3391 0.0405 -1.0000 -1.0000 2512349 1581557135.90 151.4553 60.0009 32.0000 1.9677 1.9687 416.2584 416.5267 0.0405 -1.0000 -1.0000 2512427 1581557136.00 151.4553 60.0009 32.0000 1.9677 1.9687 416.2858 416.5547 0.0405 -1.0000 -1.0000 2512490 1581557136.10 151.4553 60.0009 32.0000 1.9688 1.9698 416.1939 416.4621 0.0405 -1.0000 -1.0000 2512552 1581557136.20 151.5105 60.0009 32.0000 1.9691 1.9702 416.2223 416.4909 0.0405 -1.0000 -1.0000 2512631 1581557136.30 151.5105 60.0009 32.0000 1.9688 1.9699 416.1469 416.4161 0.0406 -1.0000 -1.0000 2512693 1581557136.40 151.5105 60.0009 32.0000 1.9686 1.9696 416.1526 416.4221 0.0406 -1.0000 -1.0000 2512756 1581557136.50 151.5105 60.0009 32.0000 1.9686 1.9696 416.3494 416.6186 0.0405 -1.0000 -1.0000 2512818 1581557136.60 151.5105 60.0009 32.0000 1.9683 1.9693 416.2655 416.5341 0.0406 -1.0000 -1.0000 2512896 1581557136.70 151.5105 60.0009 32.0000 1.9688 1.9699 416.1745 416.4446 0.0407 -1.0000 -1.0000 2513021 1581557136.80 151.5318 60.0009 32.0000 1.9686 1.9697 416.0539 416.3229 0.0405 -1.0000 -1.0000 2513084 1581557136.90 151.5318 60.0009 32.0000 1.9691 1.9702 416.0260 416.2951 0.0406 -1.0000 -1.0000 2513146 1581557137.00 151.5318 60.0009 32.0000 1.9680 1.9690 416.1372 416.4065 0.0407 -1.0000 -1.0000 2513209 1581557137.10 151.5318 60.0009 32.0000 1.9676 1.9687 416.2748 416.5437 0.0404 -1.0000 -1.0000 2513287 1581557137.20 151.5318 60.0009 32.0000 1.9684 1.9695 416.2163 416.4877 0.0409 -1.0000 -1.0000 2513552 1581557137.30 151.5318 60.0009 32.0000 1.9692 1.9702 416.0746 416.3452 0.0409 -1.0000 -1.0000 2513615 1581557137.40 151.5318 60.0009 32.0000 1.9691 1.9702 416.0833 416.3536 0.0407 -1.0000 -1.0000 2513678 1581557137.50 151.5318 60.0009 32.0000 1.9681 1.9692 416.1239 416.3941 0.0408 -1.0000 -1.0000 2513740 1581557137.60 151.5318 60.0009 32.0000 1.9685 1.9696 416.1909 416.4620 0.0408 -1.0000 -1.0000 2513802 1581557137.70 151.5318 60.0009 32.0000 1.9687 1.9698 416.1698 416.4401 0.0407 -1.0000 -1.0000 2514068 1581557137.80 151.5318 60.0009 32.0000 1.9688 1.9699 416.0757 416.3452 0.0406 -1.0000 -1.0000 2514147 1581557137.90 151.4616 60.0009 32.0000 1.9691 1.9701 416.0241 416.2932 0.0405 -1.0000 -1.0000 2514224 1581557138.00 151.4269 60.0009 32.0000 1.9692 1.9702 416.0156 416.2837 0.0405 -1.0000 -1.0000 2514287 1581557138.10 151.4269 60.0009 32.0000 1.9685 1.9696 416.1100 416.3776 0.0404 -1.0000 -1.0000 2514349 1581557138.20 151.4269 60.0009 32.0000 1.9685 1.9695 416.3237 416.5932 0.0407 -1.0000 -1.0000 2514427 1581557138.30 151.4269 60.0009 32.0000 1.9682 1.9692 416.2827 416.5523 0.0406 -1.0000 -1.0000 2514787 1581557138.40 151.4269 60.0009 32.0000 1.9686 1.9697 416.1269 416.3963 0.0406 -1.0000 -1.0000 2514849 1581557138.50 151.4269 60.0009 32.0000 1.9682 1.9692 416.0232 416.2924 0.0406 -1.0000 -1.0000 2514927 1581557138.60 151.4319 60.0009 32.0000 1.9683 1.9694 416.1491 416.4180 0.0405 -1.0000 -1.0000 2514990 1581557138.70 151.4319 60.0009 32.0000 1.9676 1.9686 416.1714 416.4423 0.0409 -1.0000 -1.0000 2515052 1581557138.80 151.4319 60.0009 32.0000 1.9672 1.9683 416.2858 416.5561 0.0408 -1.0000 -1.0000 2515287 1581557138.90 151.4319 60.0009 32.0000 1.9682 1.9693 416.2654 416.5365 0.0408 -1.0000 -1.0000 2515349 1581557139.00 151.4319 60.0009 32.0000 1.9683 1.9693 416.0703 416.3412 0.0408 -1.0000 -1.0000 2515412 1581557139.10 151.4484 60.0009 32.0000 1.9692 1.9703 415.9815 416.2511 0.0407 -1.0000 -1.0000 2515490 1581557139.20 151.4592 60.0009 32.0000 1.9680 1.9691 416.0044 416.2750 0.0408 -1.0000 -1.0000 2515552 1581557139.30 151.4592 60.0009 32.0000 1.9678 1.9689 416.0598 416.3304 0.0409 -1.0000 -1.0000 2515740 1581557139.40 151.4592 60.0009 32.0000 1.9679 1.9689 416.1639 416.4350 0.0408 -1.0000 -1.0000 2515818 1581557139.50 151.4592 60.0009 32.0000 1.9679 1.9689 416.1959 416.4662 0.0408 -1.0000 -1.0000 2515881 1581557139.60 151.4592 60.0009 32.0000 1.9682 1.9692 416.1679 416.4384 0.0408 -1.0000 -1.0000 2515943 1581557139.70 151.4592 60.0009 32.0000 1.9684 1.9694 416.0476 416.3166 0.0405 -1.0000 -1.0000 2516022 1581557139.80 151.4611 60.0009 32.0000 1.9684 1.9694 416.0211 416.2888 0.0404 -1.0000 -1.0000 2516084 1581557139.90 151.4837 60.0009 32.0000 1.9681 1.9691 416.0667 416.3349 0.0405 -1.0000 -1.0000 2516147 1581557140.00 151.4837 60.0009 32.0000 1.9682 1.9693 416.2423 416.5104 0.0404 -1.0000 -1.0000 2516209 1581557140.10 151.4837 60.0009 32.0000 1.9681 1.9691 416.2887 416.5574 0.0406 -1.0000 -1.0000 2516271 1581557140.20 151.4837 60.0009 32.0000 1.9687 1.9697 416.2306 416.5003 0.0406 -1.0000 -1.0000 2516349 1581557140.30 151.4837 60.0009 32.0000 1.9693 1.9704 416.1224 416.3915 0.0406 -1.0000 -1.0000 2517006 1581557140.40 151.5293 60.0009 32.0000 1.9694 1.9704 416.0784 416.3469 0.0405 -1.0000 -1.0000 2517068 1581557140.50 151.5293 60.0009 32.0000 1.9691 1.9702 416.0392 416.3073 0.0405 -1.0000 -1.0000 2517146 1581557140.60 151.5293 60.0009 32.0000 1.9688 1.9699 416.0999 416.3680 0.0403 -1.0000 -1.0000 2517209 1581557140.70 151.5293 60.0009 32.0000 1.9682 1.9693 416.1887 416.4578 0.0406 -1.0000 -1.0000 2517271 1581557140.80 151.5293 60.0009 32.0000 1.9683 1.9694 416.1555 416.4257 0.0407 -1.0000 -1.0000 2517349 1581557140.90 151.5293 60.0009 32.0000 1.9685 1.9695 416.1600 416.4289 0.0406 -1.0000 -1.0000 2517412 1581557141.00 151.4086 60.0009 32.0000 1.9690 1.9701 416.0139 416.2823 0.0405 -1.0000 -1.0000 2517474 1581557141.10 151.4086 60.0009 32.0000 1.9693 1.9703 416.0296 416.2977 0.0405 -1.0000 -1.0000 2517537 1581557141.20 151.4086 60.0009 32.0000 1.9673 1.9684 416.1656 416.4344 0.0405 -1.0000 -1.0000 2517599 1581557141.30 151.4086 60.0009 32.0000 1.9679 1.9689 416.2090 416.4767 0.0404 -1.0000 -1.0000 2517662 1581557141.40 151.4086 60.0009 32.0000 1.9678 1.9689 416.2465 416.5162 0.0406 -1.0000 -1.0000 2517740 1581557141.50 151.4086 60.0009 32.0000 1.9671 1.9682 416.2324 416.5021 0.0407 -1.0000 -1.0000 2517802 1581557141.60 151.5330 60.0009 32.0000 1.9680 1.9691 416.0051 416.2778 0.0411 -1.0000 -1.0000 2517865 1581557141.70 151.5330 60.0009 32.0000 1.9684 1.9695 415.9674 416.2383 0.0408 -1.0000 -1.0000 2517943 1581557141.80 151.5330 60.0009 32.0000 1.9687 1.9697 415.9665 416.2364 0.0407 -1.0000 -1.0000 2518006 1581557141.90 151.5330 60.0009 32.0000 1.9680 1.9691 416.1681 416.4389 0.0408 -1.0000 -1.0000 2518084 1581557142.00 151.5330 60.0009 32.0000 1.9683 1.9693 416.1444 416.4147 0.0407 -1.0000 -1.0000 2518147 1581557142.10 151.5330 60.0009 32.0000 1.9693 1.9704 416.1096 416.3791 0.0406 -1.0000 -1.0000 2518209 1581557142.20 151.5330 60.0009 32.0000 1.9687 1.9697 415.9978 416.2675 0.0407 -1.0000 -1.0000 2518271 1581557142.30 151.5330 60.0009 32.0000 1.9692 1.9702 416.0231 416.2921 0.0406 -1.0000 -1.0000 2518334 1581557142.40 151.5330 60.0009 32.0000 1.9681 1.9692 416.0899 416.3592 0.0405 -1.0000 -1.0000 2518771 1581557142.50 151.5330 60.0009 32.0000 1.9686 1.9697 416.1739 416.4429 0.0406 -1.0000 -1.0000 2518834 1581557142.60 151.5330 60.0009 32.0000 1.9687 1.9697 416.2751 416.5450 0.0406 -1.0000 -1.0000 2518897 1581557142.70 151.4677 60.0009 32.0000 1.9676 1.9686 416.1944 416.4645 0.0408 -1.0000 -1.0000 2518959 1581557142.80 151.4677 60.0009 32.0000 1.9689 1.9700 416.2385 416.5083 0.0406 -1.0000 -1.0000 2519037 1581557142.90 151.4677 60.0009 32.0000 1.9689 1.9700 416.1040 416.3726 0.0405 -1.0000 -1.0000 2519271 1581557143.00 151.4677 60.0009 32.0000 1.9684 1.9695 416.1022 416.3716 0.0407 -1.0000 -1.0000 2519334 1581557143.10 151.4677 60.0009 32.0000 1.9681 1.9691 416.0475 416.3168 0.0406 -1.0000 -1.0000 2519412 1581557143.20 151.4682 60.0009 32.0000 1.9679 1.9689 416.2901 416.5595 0.0407 -1.0000 -1.0000 2519474 1581557143.30 151.5302 60.0009 32.0000 1.9682 1.9692 416.1637 416.4329 0.0405 -1.0000 -1.0000 2519537 1581557143.40 151.5302 60.0009 32.0000 1.9688 1.9698 416.2596 416.5292 0.0407 -1.0000 -1.0000 2519771 1581557143.50 151.5302 60.0009 32.0000 1.9691 1.9701 416.2337 416.5040 0.0407 -1.0000 -1.0000 2519834 1581557143.60 151.5302 60.0009 32.0000 1.9698 1.9708 416.0569 416.3261 0.0406 -1.0000 -1.0000 2519896 1581557143.70 151.5302 60.0009 32.0000 1.9694 1.9704 416.0353 416.3061 0.0408 -1.0000 -1.0000 2519974 1581557143.80 151.5302 60.0009 32.0000 1.9686 1.9697 416.1175 416.3872 0.0406 -1.0000 -1.0000 2520037 1581557143.90 151.4975 60.0009 32.0000 1.9687 1.9698 416.2555 416.5254 0.0407 -1.0000 -1.0000 2520272 1581557144.00 151.4975 60.0009 32.0000 1.9684 1.9695 416.2777 416.5485 0.0408 -1.0000 -1.0000 2520334 1581557144.10 151.4975 60.0009 32.0000 1.9686 1.9697 416.1783 416.4494 0.0409 -1.0000 -1.0000 2520396 1581557144.20 151.4975 60.0009 32.0000 1.9703 1.9713 415.9977 416.2685 0.0408 -1.0000 -1.0000 2520474 1581557144.30 151.4975 60.0009 32.0000 1.9690 1.9701 416.0584 416.3279 0.0407 -1.0000 -1.0000 2520537 1581557144.40 151.4824 60.0009 32.0000 1.9684 1.9694 416.1028 416.3735 0.0409 -1.0000 -1.0000 2520709 1581557144.50 151.4824 60.0009 32.0000 1.9679 1.9689 416.2469 416.5177 0.0408 -1.0000 -1.0000 2520787 1581557144.60 151.4824 60.0009 32.0000 1.9679 1.9689 416.2627 416.5321 0.0406 -1.0000 -1.0000 2520849 1581557144.70 151.4824 60.0009 32.0000 1.9682 1.9692 416.2564 416.5261 0.0407 -1.0000 -1.0000 2520912 1581557144.80 151.4824 60.0009 32.0000 1.9687 1.9697 416.2032 416.4724 0.0406 -1.0000 -1.0000 2520974 1581557144.90 151.4672 60.0009 32.0000 1.9690 1.9701 416.0214 416.2908 0.0406 -1.0000 -1.0000 2521256 1581557145.00 151.4368 60.0009 32.0000 1.9696 1.9706 416.0247 416.2932 0.0405 -1.0000 -1.0000 2521318 1581557145.10 151.4368 60.0009 32.0000 1.9691 1.9701 416.0096 416.2767 0.0403 -1.0000 -1.0000 2521397 1581557145.20 151.4368 60.0009 32.0000 1.9691 1.9701 416.1603 416.4284 0.0405 -1.0000 -1.0000 2521459 1581557145.30 151.4368 60.0009 32.0000 1.9677 1.9688 416.1674 416.4355 0.0404 -1.0000 -1.0000 2521522 1581557145.40 151.4368 60.0009 32.0000 1.9680 1.9691 416.2766 416.5442 0.0404 -1.0000 -1.0000 2521959 1581557145.50 151.4884 60.0009 32.0000 1.9684 1.9694 416.2507 416.5203 0.0407 -1.0000 -1.0000 2522021 1581557145.60 151.4884 60.0009 32.0000 1.9688 1.9699 416.1693 416.4383 0.0406 -1.0000 -1.0000 2522084 1581557145.70 151.4884 60.0009 32.0000 1.9690 1.9701 416.1341 416.4036 0.0407 -1.0000 -1.0000 2522162 1581557145.80 151.4884 60.0009 32.0000 1.9687 1.9698 416.0845 416.3549 0.0408 -1.0000 -1.0000 2522224 1581557145.90 151.4884 60.0009 32.0000 1.9688 1.9699 415.9821 416.2518 0.0406 -1.0000 -1.0000 2522302 1581557146.00 151.4884 60.0009 32.0000 1.9685 1.9696 416.1229 416.3918 0.0406 -1.0000 -1.0000 2522365 1581557146.10 151.5461 60.0009 32.0000 1.9682 1.9693 416.1644 416.4340 0.0407 -1.0000 -1.0000 2522427 1581557146.20 151.5461 60.0009 32.0000 1.9683 1.9694 416.2624 416.5325 0.0408 -1.0000 -1.0000 2522506 1581557146.30 151.5461 60.0009 32.0000 1.9690 1.9700 416.2031 416.4741 0.0408 -1.0000 -1.0000 2522568 1581557146.40 151.5461 60.0009 32.0000 1.9697 1.9707 416.1145 416.3848 0.0407 -1.0000 -1.0000 2522631 1581557146.50 151.5461 60.0009 32.0000 1.9697 1.9707 416.0983 416.3690 0.0409 -1.0000 -1.0000 2522693 1581557146.60 151.5100 60.0009 32.0000 1.9690 1.9700 416.1233 416.3947 0.0409 -1.0000 -1.0000 2522756 1581557146.70 151.4276 60.0009 32.0000 1.9678 1.9689 416.2420 416.5134 0.0409 -1.0000 -1.0000 2522818 1581557146.80 151.4276 60.0009 32.0000 1.9679 1.9689 416.2980 416.5711 0.0412 -1.0000 -1.0000 2522896 1581557146.90 151.4276 60.0009 32.0000 1.9687 1.9698 416.2412 416.5148 0.0412 -1.0000 -1.0000 2522959 1581557147.00 151.4276 60.0009 32.0000 1.9691 1.9702 416.0995 416.3732 0.0413 -1.0000 -1.0000 2523021 1581557147.10 151.4276 60.0009 32.0000 1.9694 1.9705 415.9657 416.2401 0.0413 -1.0000 -1.0000 2523099 1581557147.20 151.4789 60.0009 32.0000 1.9682 1.9692 416.1440 416.4169 0.0411 -1.0000 -1.0000 2523162 1581557147.30 151.4789 60.0009 32.0000 1.9688 1.9699 416.1840 416.4553 0.0409 -1.0000 -1.0000 2523224 1581557147.40 151.4789 60.0009 32.0000 1.9691 1.9702 416.2588 416.5298 0.0408 -1.0000 -1.0000 2523287 1581557147.50 151.4789 60.0009 32.0000 1.9689 1.9699 416.1284 416.3985 0.0407 -1.0000 -1.0000 2523474 1581557147.60 151.4789 60.0009 32.0000 1.9693 1.9704 416.0910 416.3596 0.0405 -1.0000 -1.0000 2523521 1581557147.70 151.4796 60.0009 32.0000 1.9699 1.9709 416.0684 416.3370 0.0405 -1.0000 -1.0000 2523599 1581557147.80 151.4800 60.0009 32.0000 1.9693 1.9704 416.1230 416.3915 0.0405 -1.0000 -1.0000 2523662 1581557147.90 151.4800 60.0009 32.0000 1.9689 1.9700 416.1285 416.3958 0.0403 -1.0000 -1.0000 2523740 1581557148.00 151.4800 60.0009 32.0000 1.9689 1.9699 416.2753 416.5446 0.0406 -1.0000 -1.0000 2523959 1581557148.10 151.4800 60.0009 32.0000 1.9686 1.9697 416.2670 416.5362 0.0406 -1.0000 -1.0000 2524022 1581557148.20 151.4800 60.0009 32.0000 1.9690 1.9701 416.2833 416.5524 0.0406 -1.0000 -1.0000 2524099 1581557148.30 151.5504 60.0009 32.0000 1.9692 1.9703 416.1266 416.3959 0.0406 -1.0000 -1.0000 2524162 1581557148.40 151.5504 60.0009 32.0000 1.9692 1.9702 416.0872 416.3559 0.0405 -1.0000 -1.0000 2524224 1581557148.50 151.5504 60.0009 32.0000 1.9697 1.9708 416.1893 416.4590 0.0406 -1.0000 -1.0000 2524302 1581557148.60 151.5504 60.0009 32.0000 1.9699 1.9710 416.3261 416.5956 0.0406 -1.0000 -1.0000 2525022 1581557148.70 151.5504 60.0009 32.0000 1.9688 1.9699 416.2598 416.5299 0.0407 -1.0000 -1.0000 2525084 1581557148.80 151.5601 60.0009 32.0000 1.9684 1.9695 416.1378 416.4080 0.0407 -1.0000 -1.0000 2525162 1581557148.90 151.5631 60.0009 32.0000 1.9693 1.9704 416.0866 416.3562 0.0407 -1.0000 -1.0000 2525224 1581557149.00 151.5631 60.0009 32.0000 1.9689 1.9700 416.0842 416.3538 0.0406 -1.0000 -1.0000 2525287 1581557149.10 151.5631 60.0009 32.0000 1.9689 1.9700 416.1976 416.4665 0.0406 -1.0000 -1.0000 2525459 1581557149.20 151.5631 60.0009 32.0000 1.9684 1.9695 416.2005 416.4700 0.0405 -1.0000 -1.0000 2525521 1581557149.30 151.5631 60.0009 32.0000 1.9688 1.9698 416.2513 416.5195 0.0405 -1.0000 -1.0000 2525584 1581557149.40 151.5631 60.0009 32.0000 1.9687 1.9697 416.2335 416.5024 0.0406 -1.0000 -1.0000 2525662 1581557149.50 151.5631 60.0009 32.0000 1.9689 1.9700 416.1833 416.4524 0.0406 -1.0000 -1.0000 2525724 1581557149.60 151.5631 60.0009 32.0000 1.9691 1.9701 416.2211 416.4903 0.0406 -1.0000 -1.0000 2525974 1581557149.70 151.5631 60.0009 32.0000 1.9685 1.9695 416.2033 416.4717 0.0405 -1.0000 -1.0000 2526037 1581557149.80 151.5631 60.0009 32.0000 1.9684 1.9695 416.2561 416.5240 0.0403 -1.0000 -1.0000 2526115 1581557149.90 151.5243 60.0001 32.0000 1.9684 1.9694 416.2826 416.5514 0.0406 -1.0000 -1.0000 2526178 1581557150.00 151.5243 60.0001 32.0000 1.9689 1.9700 416.1173 416.3864 0.0406 -1.0000 -1.0000 2526240 1581557150.10 151.5243 60.0001 32.0000 1.9694 1.9705 416.1129 416.3821 0.0406 -1.0000 -1.0000 2526302 1581557150.20 151.5243 60.0001 32.0000 1.9690 1.9701 416.0810 416.3493 0.0404 -1.0000 -1.0000 2526381 1581557150.30 151.5243 60.0001 32.0000 1.9693 1.9703 416.1059 416.3732 0.0403 -1.0000 -1.0000 2526443 1581557150.40 151.5243 60.0001 32.0000 1.9694 1.9705 416.1505 416.4183 0.0404 -1.0000 -1.0000 2526506 1581557150.50 151.5260 60.0001 32.0000 1.9685 1.9695 416.2895 416.5584 0.0406 -1.0000 -1.0000 2526584 1581557150.60 151.5543 60.0001 32.0000 1.9682 1.9693 416.2948 416.5633 0.0404 -1.0000 -1.0000 2526709 1581557150.70 151.5543 60.0001 32.0000 1.9692 1.9702 416.2749 416.5427 0.0403 -1.0000 -1.0000 2526771 1581557150.80 151.5543 60.0001 32.0000 1.9695 1.9706 416.1691 416.4378 0.0406 -1.0000 -1.0000 2526834 1581557150.90 151.5543 60.0001 32.0000 1.9690 1.9701 416.2148 416.4819 0.0403 -1.0000 -1.0000 2526896 1581557151.00 151.5543 60.0001 32.0000 1.9687 1.9698 416.2976 416.5664 0.0405 -1.0000 -1.0000 2526959 1581557151.10 151.5543 60.0001 32.0000 1.9690 1.9700 416.2617 416.5307 0.0406 -1.0000 -1.0000 2527209 1581557151.20 151.5008 60.0001 32.0000 1.9692 1.9702 416.0741 416.3432 0.0406 -1.0000 -1.0000 2527256 1581557151.30 151.4809 60.0001 32.0000 1.9691 1.9701 416.0287 416.2976 0.0405 -1.0000 -1.0000 2527318 1581557151.40 151.4809 60.0001 32.0000 1.9685 1.9696 416.0713 416.3392 0.0404 -1.0000 -1.0000 2527412 1581557151.50 151.4809 60.0001 32.0000 1.9684 1.9695 416.1960 416.4649 0.0405 -1.0000 -1.0000 2527474 1581557151.60 151.4809 60.0001 32.0000 1.9677 1.9688 416.3072 416.5761 0.0406 -1.0000 -1.0000 2527693 1581557151.70 151.4809 60.0001 32.0000 1.9685 1.9696 416.2051 416.4743 0.0406 -1.0000 -1.0000 2527771 1581557151.80 151.4783 60.0001 32.0000 1.9689 1.9699 416.0622 416.3298 0.0404 -1.0000 -1.0000 2527834 1581557151.90 151.4744 60.0001 32.0000 1.9686 1.9697 416.0599 416.3286 0.0404 -1.0000 -1.0000 2527897 1581557152.00 151.4744 60.0001 32.0000 1.9689 1.9699 416.1730 416.4403 0.0403 -1.0000 -1.0000 2527959 1581557152.10 151.4744 60.0001 32.0000 1.9685 1.9695 416.2395 416.5084 0.0406 -1.0000 -1.0000 2528443 1581557152.20 151.4744 60.0001 32.0000 1.9684 1.9695 416.2360 416.5048 0.0405 -1.0000 -1.0000 2528521 1581557152.30 151.4744 60.0001 32.0000 1.9689 1.9700 416.0554 416.3230 0.0403 -1.0000 -1.0000 2528584 1581557152.40 151.5398 60.0001 32.0000 1.9694 1.9704 416.0842 416.3523 0.0405 -1.0000 -1.0000 2528646 1581557152.50 151.5398 60.0001 32.0000 1.9693 1.9704 416.0588 416.3273 0.0405 -1.0000 -1.0000 2528724 1581557152.60 151.5398 60.0001 32.0000 1.9681 1.9692 416.1093 416.3777 0.0404 -1.0000 -1.0000 2528787 1581557152.70 151.5398 60.0001 32.0000 1.9680 1.9691 416.3307 416.5991 0.0405 -1.0000 -1.0000 2528959 1581557152.80 151.5398 60.0001 32.0000 1.9687 1.9698 416.2821 416.5504 0.0405 -1.0000 -1.0000 2529037 1581557152.90 151.4966 60.0001 32.0000 1.9687 1.9698 416.1814 416.4504 0.0406 -1.0000 -1.0000 2529099 1581557153.00 151.4940 60.0001 32.0000 1.9692 1.9702 416.1166 416.3844 0.0404 -1.0000 -1.0000 2529162 1581557153.10 151.4940 60.0001 32.0000 1.9684 1.9694 416.2597 416.5279 0.0404 -1.0000 -1.0000 2529271 1581557153.20 151.4940 60.0001 32.0000 1.9684 1.9695 416.2549 416.5236 0.0405 -1.0000 -1.0000 2529334 1581557153.30 151.4940 60.0001 32.0000 1.9684 1.9695 416.2436 416.5119 0.0404 -1.0000 -1.0000 2529397 1581557153.40 151.5170 60.0001 32.0000 1.9690 1.9700 416.2385 416.5076 0.0406 -1.0000 -1.0000 2529459 1581557153.50 151.5412 60.0001 32.0000 1.9698 1.9709 416.1179 416.3869 0.0406 -1.0000 -1.0000 2529522 1581557153.60 151.5412 60.0001 32.0000 1.9694 1.9704 416.0554 416.3242 0.0405 -1.0000 -1.0000 2529584 1581557153.70 151.5412 60.0001 32.0000 1.9689 1.9700 416.0794 416.3483 0.0405 -1.0000 -1.0000 2529756 1581557153.80 151.5412 60.0001 32.0000 1.9680 1.9690 416.1349 416.4034 0.0405 -1.0000 -1.0000 2529818 1581557153.90 151.5412 60.0001 32.0000 1.9679 1.9690 416.3337 416.6029 0.0406 -1.0000 -1.0000 2529896 1581557154.00 151.5412 60.0001 32.0000 1.9684 1.9695 416.2556 416.5251 0.0406 -1.0000 -1.0000 2529959 1581557154.10 151.6036 60.0001 32.0000 1.9693 1.9704 416.1459 416.4150 0.0406 -1.0000 -1.0000 2530021 1581557154.20 151.6036 60.0001 32.0000 1.9687 1.9697 416.1310 416.3989 0.0404 -1.0000 -1.0000 2530537 1581557154.30 151.6036 60.0001 32.0000 1.9683 1.9694 416.2252 416.4939 0.0405 -1.0000 -1.0000 2530599 1581557154.40 151.6036 60.0001 32.0000 1.9678 1.9688 416.3205 416.5903 0.0407 -1.0000 -1.0000 2530662 1581557154.50 151.6036 60.0001 32.0000 1.9687 1.9698 416.3127 416.5815 0.0405 -1.0000 -1.0000 2530724 1581557154.60 151.6036 60.0001 32.0000 1.9696 1.9706 416.2175 416.4863 0.0406 -1.0000 -1.0000 2530787 1581557154.70 151.6036 60.0001 32.0000 1.9695 1.9706 416.1008 416.3704 0.0407 -1.0000 -1.0000 2530990 1581557154.80 151.6036 60.0001 32.0000 1.9693 1.9704 415.9941 416.2630 0.0406 -1.0000 -1.0000 2531068 1581557154.90 151.6036 60.0001 32.0000 1.9687 1.9698 416.0999 416.3690 0.0406 -1.0000 -1.0000 2531131 1581557155.00 151.6036 60.0001 32.0000 1.9687 1.9697 416.2266 416.4969 0.0408 -1.0000 -1.0000 2531193 1581557155.10 151.6036 60.0001 32.0000 1.9676 1.9687 416.3603 416.6303 0.0407 -1.0000 -1.0000 2531256 1581557155.20 151.5340 60.0005 32.0000 1.9680 1.9690 416.2116 416.4825 0.0408 -1.0000 -1.0000 2531506 1581557155.30 151.5340 60.0005 32.0000 1.9684 1.9695 416.1082 416.3774 0.0405 -1.0000 -1.0000 2531552 1581557155.40 151.5340 60.0005 32.0000 1.9696 1.9707 416.0905 416.3612 0.0407 -1.0000 -1.0000 2531631 1581557155.50 151.5340 60.0005 32.0000 1.9703 1.9714 416.1154 416.3842 0.0406 -1.0000 -1.0000 2531693 1581557155.60 151.5340 60.0005 32.0000 1.9694 1.9704 416.2784 416.5482 0.0407 -1.0000 -1.0000 2531756 1581557155.70 151.4620 60.0005 32.0000 1.9688 1.9698 416.3137 416.5831 0.0406 -1.0000 -1.0000 2531974 1581557155.80 151.4724 60.0005 32.0000 1.9686 1.9696 416.2574 416.5268 0.0406 -1.0000 -1.0000 2532037 1581557155.90 151.4724 60.0005 32.0000 1.9685 1.9696 416.1350 416.4029 0.0404 -1.0000 -1.0000 2532099 1581557156.00 151.4724 60.0005 32.0000 1.9686 1.9697 416.0019 416.2711 0.0406 -1.0000 -1.0000 2532162 1581557156.10 151.4724 60.0005 32.0000 1.9688 1.9699 416.2131 416.4822 0.0405 -1.0000 -1.0000 2532224 1581557156.20 151.4724 60.0005 32.0000 1.9685 1.9696 416.2745 416.5440 0.0407 -1.0000 -1.0000 2532521 1581557156.30 151.4722 60.0005 32.0000 1.9681 1.9692 416.3234 416.5915 0.0404 -1.0000 -1.0000 2532584 1581557156.40 151.4722 60.0005 32.0000 1.9686 1.9697 416.2302 416.4984 0.0405 -1.0000 -1.0000 2532646 1581557156.50 151.4722 60.0005 32.0000 1.9691 1.9701 416.0980 416.3670 0.0406 -1.0000 -1.0000 2532724 1581557156.60 151.4722 60.0005 32.0000 1.9692 1.9703 416.0319 416.3003 0.0405 -1.0000 -1.0000 2532787 1581557156.70 151.4722 60.0005 32.0000 1.9697 1.9708 416.1106 416.3788 0.0404 -1.0000 -1.0000 2532849 1581557156.80 151.4722 60.0005 32.0000 1.9689 1.9699 416.1886 416.4569 0.0405 -1.0000 -1.0000 2532927 1581557156.90 151.5184 60.0005 32.0000 1.9675 1.9686 416.2623 416.5304 0.0404 -1.0000 -1.0000 2532990 1581557157.00 151.5184 60.0005 32.0000 1.9684 1.9694 416.3064 416.5754 0.0406 -1.0000 -1.0000 2533052 1581557157.10 151.5184 60.0005 32.0000 1.9688 1.9699 416.3266 416.5964 0.0406 -1.0000 -1.0000 2533131 1581557157.20 151.5184 60.0005 32.0000 1.9693 1.9703 416.1221 416.3899 0.0404 -1.0000 -1.0000 2533209 1581557157.30 151.5184 60.0005 32.0000 1.9693 1.9703 416.0465 416.3141 0.0403 -1.0000 -1.0000 2533474 1581557157.40 151.5014 60.0005 32.0000 1.9694 1.9705 416.0248 416.2930 0.0404 -1.0000 -1.0000 2533552 1581557157.50 151.5014 60.0005 32.0000 1.9699 1.9709 416.1456 416.4134 0.0404 -1.0000 -1.0000 2533615 1581557157.60 151.5014 60.0005 32.0000 1.9687 1.9697 416.3333 416.6011 0.0403 -1.0000 -1.0000 2533677 1581557157.70 151.5014 60.0005 32.0000 1.9693 1.9704 416.3123 416.5804 0.0404 -1.0000 -1.0000 2533756 1581557157.80 151.5014 60.0005 32.0000 1.9692 1.9702 416.1826 416.4514 0.0405 -1.0000 -1.0000 2533974 1581557157.90 151.5026 60.0005 32.0000 1.9698 1.9708 416.0941 416.3629 0.0406 -1.0000 -1.0000 2534037 1581557158.00 151.5211 60.0005 32.0000 1.9706 1.9717 416.0623 416.3300 0.0404 -1.0000 -1.0000 2534099 1581557158.10 151.5211 60.0005 32.0000 1.9696 1.9707 416.1357 416.4049 0.0405 -1.0000 -1.0000 2534162 1581557158.20 151.5211 60.0005 32.0000 1.9688 1.9699 416.1061 416.3747 0.0405 -1.0000 -1.0000 2534240 1581557158.30 151.5211 60.0005 32.0000 1.9683 1.9694 416.2031 416.4713 0.0404 -1.0000 -1.0000 2534615 1581557158.40 151.5211 60.0005 32.0000 1.9680 1.9690 416.3174 416.5858 0.0405 -1.0000 -1.0000 2534677 1581557158.50 151.4658 60.0005 32.0000 1.9690 1.9700 416.3748 416.6432 0.0404 -1.0000 -1.0000 2534756 1581557158.60 151.4658 60.0005 32.0000 1.9692 1.9702 416.2473 416.5156 0.0405 -1.0000 -1.0000 2534818 1581557158.70 151.4757 60.0005 32.0000 1.9697 1.9707 416.0621 416.3312 0.0405 -1.0000 -1.0000 2534881 1581557158.80 151.5490 60.0005 32.0000 1.9698 1.9709 416.2220 416.4916 0.0406 -1.0000 -1.0000 2535021 1581557158.90 151.5490 60.0005 32.0000 1.9693 1.9703 416.1093 416.3768 0.0403 -1.0000 -1.0000 2535084 1581557159.00 151.5490 60.0005 32.0000 1.9683 1.9693 416.2458 416.5128 0.0402 -1.0000 -1.0000 2535146 1581557159.10 151.4827 60.0005 32.0000 1.9681 1.9692 416.2555 416.5230 0.0404 -1.0000 -1.0000 2535224 1581557159.20 151.4827 60.0005 32.0000 1.9688 1.9699 416.3101 416.5781 0.0404 -1.0000 -1.0000 2535287 1581557159.30 151.4827 60.0005 32.0000 1.9681 1.9692 416.3547 416.6227 0.0404 -1.0000 -1.0000 2535506 1581557159.40 151.4827 60.0005 32.0000 1.9695 1.9705 416.2444 416.5126 0.0405 -1.0000 -1.0000 2535584 1581557159.50 151.4827 60.0005 32.0000 1.9700 1.9711 416.1094 416.3774 0.0403 -1.0000 -1.0000 2535646 1581557159.60 151.5412 60.0005 32.0000 1.9694 1.9705 416.0763 416.3448 0.0405 -1.0000 -1.0000 2535709 1581557159.70 151.6721 60.0005 32.0000 1.9699 1.9709 416.1561 416.4235 0.0404 -1.0000 -1.0000 2535771 1581557159.80 151.6721 60.0005 32.0000 1.9687 1.9698 416.3515 416.6205 0.0406 -1.0000 -1.0000 2535959 1581557159.90 151.6721 60.0005 32.0000 1.9688 1.9699 416.2860 416.5557 0.0407 -1.0000 -1.0000 2536037 1581557160.00 151.6721 60.0005 32.0000 1.9683 1.9694 416.0891 416.3578 0.0405 -1.0000 -1.0000 2536099 1581557160.10 151.6721 60.0005 32.0000 1.9697 1.9708 416.0570 416.3260 0.0406 -1.0000 -1.0000 2536162 1581557160.20 151.6721 60.0005 32.0000 1.9692 1.9702 416.0775 416.3458 0.0405 -1.0000 -1.0000 2536240 1581557160.30 151.6721 60.0005 32.0000 1.9693 1.9704 416.2204 416.4895 0.0406 -1.0000 -1.0000 2536459 1581557160.40 151.6221 60.0005 32.0000 1.9688 1.9699 416.2793 416.5486 0.0406 -1.0000 -1.0000 2536521 1581557160.50 151.6221 60.0005 32.0000 1.9686 1.9697 416.3143 416.5832 0.0405 -1.0000 -1.0000 2536599 1581557160.60 151.6221 60.0005 32.0000 1.9687 1.9697 416.2183 416.4868 0.0405 -1.0000 -1.0000 2536662 1581557160.70 151.6221 60.0005 32.0000 1.9686 1.9696 416.1689 416.4375 0.0405 -1.0000 -1.0000 2536724 1581557160.80 151.6221 60.0005 32.0000 1.9694 1.9705 416.1888 416.4579 0.0406 -1.0000 -1.0000 2537006 1581557160.90 151.6221 60.0005 32.0000 1.9682 1.9692 416.1161 416.3848 0.0405 -1.0000 -1.0000 2537068 1581557161.00 151.6221 60.0005 32.0000 1.9683 1.9693 416.1746 416.4442 0.0407 -1.0000 -1.0000 2537131 1581557161.10 151.6221 60.0005 32.0000 1.9686 1.9696 416.2879 416.5576 0.0406 -1.0000 -1.0000 2537209 1581557161.20 151.6221 60.0005 32.0000 1.9687 1.9698 416.2729 416.5422 0.0406 -1.0000 -1.0000 2537271 1581557161.30 151.6221 60.0005 32.0000 1.9690 1.9701 416.0610 416.3311 0.0408 -1.0000 -1.0000 2537334 1581557161.40 151.6221 60.0005 32.0000 1.9687 1.9698 416.1100 416.3795 0.0407 -1.0000 -1.0000 2537537 1581557161.50 151.4383 60.0005 32.0000 1.9692 1.9702 416.0760 416.3455 0.0406 -1.0000 -1.0000 2537584 1581557161.60 151.4383 60.0005 32.0000 1.9692 1.9702 416.2824 416.5519 0.0406 -1.0000 -1.0000 2537662 1581557161.70 151.4383 60.0005 32.0000 1.9686 1.9697 416.2689 416.5384 0.0406 -1.0000 -1.0000 2537724 1581557161.80 151.4383 60.0005 32.0000 1.9680 1.9690 416.3056 416.5752 0.0406 -1.0000 -1.0000 2537787 1581557161.90 151.4419 60.0005 32.0000 1.9682 1.9692 416.2245 416.4932 0.0405 -1.0000 -1.0000 2538037 1581557162.00 151.4924 60.0005 32.0000 1.9690 1.9701 416.0296 416.2994 0.0407 -1.0000 -1.0000 2538099 1581557162.10 151.4924 60.0005 32.0000 1.9687 1.9698 416.0276 416.2968 0.0406 -1.0000 -1.0000 2538162 1581557162.20 151.4924 60.0005 32.0000 1.9696 1.9706 416.1483 416.4173 0.0405 -1.0000 -1.0000 2538240 1581557162.30 151.4558 60.0005 32.0000 1.9682 1.9693 416.2331 416.5025 0.0405 -1.0000 -1.0000 2538302 1581557162.40 151.4558 60.0005 32.0000 1.9680 1.9690 416.2544 416.5231 0.0406 -1.0000 -1.0000 2538474 1581557162.50 151.4558 60.0005 32.0000 1.9682 1.9693 416.2282 416.4974 0.0405 -1.0000 -1.0000 2538537 1581557162.60 151.6124 60.0005 32.0000 1.9690 1.9701 416.2692 416.5372 0.0404 -1.0000 -1.0000 2538599 1581557162.70 151.6146 60.0005 32.0000 1.9699 1.9710 416.1752 416.4438 0.0405 -1.0000 -1.0000 2538662 1581557162.80 151.6146 60.0005 32.0000 1.9697 1.9708 416.0149 416.2828 0.0404 -1.0000 -1.0000 2538756 1581557162.90 151.6146 60.0005 32.0000 1.9688 1.9699 416.0259 416.2944 0.0405 -1.0000 -1.0000 2538974 1581557163.00 151.6146 60.0005 32.0000 1.9685 1.9696 416.0650 416.3328 0.0404 -1.0000 -1.0000 2539037 1581557163.10 151.5681 60.0005 32.0000 1.9682 1.9692 416.2487 416.5166 0.0404 -1.0000 -1.0000 2539115 1581557163.20 151.5144 60.0005 32.0000 1.9689 1.9700 416.2129 416.4806 0.0403 -1.0000 -1.0000 2539177 1581557163.30 151.5144 60.0005 32.0000 1.9695 1.9706 416.1029 416.3718 0.0406 -1.0000 -1.0000 2539240 1581557163.40 151.5144 60.0005 32.0000 1.9695 1.9705 416.1065 416.3751 0.0404 -1.0000 -1.0000 2539490 1581557163.50 151.5144 60.0005 32.0000 1.9692 1.9703 416.1074 416.3750 0.0404 -1.0000 -1.0000 2539552 1581557163.60 151.5144 60.0005 32.0000 1.9685 1.9696 416.2258 416.4951 0.0407 -1.0000 -1.0000 2539615 1581557163.70 151.4793 60.0005 32.0000 1.9682 1.9692 416.2474 416.5159 0.0405 -1.0000 -1.0000 2539693 1581557163.80 151.4793 60.0005 32.0000 1.9680 1.9690 416.2301 416.4989 0.0405 -1.0000 -1.0000 2539756 1581557163.90 151.4793 60.0005 32.0000 1.9690 1.9700 416.1868 416.4563 0.0407 -1.0000 -1.0000 2539990 1581557164.00 151.4793 60.0005 32.0000 1.9696 1.9706 416.0159 416.2839 0.0404 -1.0000 -1.0000 2540052 1581557164.10 151.4793 60.0005 32.0000 1.9694 1.9705 415.9948 416.2628 0.0404 -1.0000 -1.0000 2540115 1581557164.20 151.5333 60.0005 32.0000 1.9687 1.9698 416.2169 416.4860 0.0406 -1.0000 -1.0000 2540193 1581557164.30 151.5333 60.0005 32.0000 1.9680 1.9690 416.3090 416.5783 0.0406 -1.0000 -1.0000 2540256 1581557164.40 151.5333 60.0005 32.0000 1.9690 1.9701 416.1803 416.4497 0.0406 -1.0000 -1.0000 2540740 1581557164.50 151.5333 60.0005 32.0000 1.9689 1.9699 416.0272 416.2956 0.0404 -1.0000 -1.0000 2540802 1581557164.60 151.5333 60.0005 32.0000 1.9689 1.9699 416.0079 416.2763 0.0405 -1.0000 -1.0000 2540865 1581557164.70 151.5253 60.0004 32.0000 1.9679 1.9689 416.1581 416.4261 0.0404 -1.0000 -1.0000 2540927 1581557164.80 151.4454 59.9998 32.0000 1.9683 1.9693 416.1587 416.4276 0.0406 -1.0000 -1.0000 2541006 1581557164.90 151.4454 59.9998 32.0000 1.9680 1.9691 416.2586 416.5278 0.0406 -1.0000 -1.0000 2541068 1581557165.00 151.4454 59.9998 32.0000 1.9687 1.9697 416.2104 416.4806 0.0408 -1.0000 -1.0000 2541287 1581557165.10 151.4454 59.9998 32.0000 1.9694 1.9704 416.1601 416.4300 0.0406 -1.0000 -1.0000 2541349 1581557165.20 151.4454 59.9998 32.0000 1.9689 1.9700 416.0488 416.3170 0.0405 -1.0000 -1.0000 2541412 1581557165.30 151.4454 59.9998 32.0000 1.9687 1.9698 416.1407 416.4094 0.0404 -1.0000 -1.0000 2541474 1581557165.40 151.4454 59.9998 32.0000 1.9679 1.9690 416.1830 416.4518 0.0406 -1.0000 -1.0000 2541552 1581557165.50 151.4454 59.9998 32.0000 1.9680 1.9691 416.1541 416.4222 0.0405 -1.0000 -1.0000 2541693 1581557165.60 151.5150 59.9998 32.0000 1.9686 1.9696 416.1623 416.4313 0.0405 -1.0000 -1.0000 2541756 1581557165.70 151.4850 59.9998 32.0000 1.9685 1.9695 415.9828 416.2509 0.0405 -1.0000 -1.0000 2541834 1581557165.80 151.4850 59.9998 32.0000 1.9683 1.9693 415.9181 416.1875 0.0406 -1.0000 -1.0000 2541896 1581557165.90 151.4874 59.9998 32.0000 1.9689 1.9699 416.0896 416.3584 0.0406 -1.0000 -1.0000 2541974 1581557166.00 151.5056 59.9998 32.0000 1.9685 1.9696 416.1684 416.4374 0.0405 -1.0000 -1.0000 2542209 1581557166.10 151.5056 59.9998 32.0000 1.9682 1.9692 416.2971 416.5657 0.0404 -1.0000 -1.0000 2542271 1581557166.20 151.5056 59.9998 32.0000 1.9687 1.9697 416.2288 416.4976 0.0406 -1.0000 -1.0000 2542349 1581557166.30 151.5056 59.9998 32.0000 1.9690 1.9701 416.2106 416.4799 0.0406 -1.0000 -1.0000 2542412 1581557166.40 151.5378 59.9998 32.0000 1.9688 1.9699 416.0525 416.3215 0.0406 -1.0000 -1.0000 2542474 1581557166.50 151.5378 59.9998 32.0000 1.9684 1.9695 416.1881 416.4564 0.0404 -1.0000 -1.0000 2542787 1581557166.60 151.5378 59.9998 32.0000 1.9683 1.9693 416.2456 416.5133 0.0404 -1.0000 -1.0000 2542849 1581557166.70 151.5378 59.9998 32.0000 1.9680 1.9690 416.1787 416.4467 0.0404 -1.0000 -1.0000 2542912 1581557166.80 151.4596 59.9998 32.0000 1.9689 1.9700 416.0898 416.3584 0.0406 -1.0000 -1.0000 2542974 1581557166.90 151.4596 59.9998 32.0000 1.9685 1.9695 416.0308 416.3000 0.0406 -1.0000 -1.0000 2543052 1581557167.00 151.4596 59.9998 32.0000 1.9686 1.9697 416.0001 416.2697 0.0406 -1.0000 -1.0000 2543224 1581557167.10 151.4596 59.9998 32.0000 1.9694 1.9705 415.9939 416.2631 0.0407 -1.0000 -1.0000 2543287 1581557167.20 151.4596 59.9998 32.0000 1.9681 1.9692 416.2096 416.4793 0.0406 -1.0000 -1.0000 2543349 1581557167.30 151.4596 59.9998 32.0000 1.9682 1.9693 416.2425 416.5113 0.0405 -1.0000 -1.0000 2543412 1581557167.40 151.4596 59.9998 32.0000 1.9680 1.9691 416.2341 416.5026 0.0405 -1.0000 -1.0000 2543490 1581557167.50 151.4407 59.9998 32.0000 1.9692 1.9703 416.1006 416.3682 0.0404 -1.0000 -1.0000 2544271 1581557167.60 151.4407 59.9998 32.0000 1.9686 1.9697 416.0743 416.3422 0.0405 -1.0000 -1.0000 2544365 1581557167.70 151.4407 59.9998 32.0000 1.9689 1.9699 416.1081 416.3756 0.0402 -1.0000 -1.0000 2544443 1581557167.80 151.4407 59.9998 32.0000 1.9680 1.9690 416.1860 416.4561 0.0406 -1.0000 -1.0000 2544506 1581557167.90 151.4407 59.9998 32.0000 1.9684 1.9694 416.2875 416.5556 0.0404 -1.0000 -1.0000 2544584 1581557168.00 151.4407 59.9998 32.0000 1.9680 1.9690 416.1818 416.4492 0.0403 -1.0000 -1.0000 2544646 1581557168.10 151.5627 59.9998 32.0000 1.9687 1.9697 416.2606 416.5285 0.0404 -1.0000 -1.0000 2544693 1581557168.20 151.5627 59.9998 32.0000 1.9687 1.9698 416.1622 416.4305 0.0404 -1.0000 -1.0000 2544787 1581557168.30 151.5627 59.9998 32.0000 1.9695 1.9706 415.9598 416.2282 0.0405 -1.0000 -1.0000 2544849 1581557168.40 151.5627 59.9998 32.0000 1.9689 1.9699 415.9568 416.2239 0.0403 -1.0000 -1.0000 2544912 1581557168.50 151.5627 59.9998 32.0000 1.9682 1.9692 416.0493 416.3167 0.0403 -1.0000 -1.0000 2544990 1581557168.60 151.5494 59.9998 32.0000 1.9682 1.9692 416.2135 416.4817 0.0404 -1.0000 -1.0000 2545052 1581557168.70 151.5494 59.9998 32.0000 1.9689 1.9699 416.1529 416.4207 0.0405 -1.0000 -1.0000 2545115 1581557168.80 151.5494 59.9998 32.0000 1.9694 1.9705 416.1610 416.4302 0.0406 -1.0000 -1.0000 2545193 1581557168.90 151.5494 59.9998 32.0000 1.9690 1.9700 416.0326 416.3013 0.0405 -1.0000 -1.0000 2545256 1581557169.00 151.5494 59.9998 32.0000 1.9684 1.9694 416.0752 416.3440 0.0406 -1.0000 -1.0000 2545318 1581557169.10 151.5618 60.0002 32.0000 1.9681 1.9692 416.1254 416.3943 0.0405 -1.0000 -1.0000 2545381 1581557169.20 151.5630 60.0003 32.0000 1.9686 1.9696 416.2781 416.5467 0.0405 -1.0000 -1.0000 2545443 1581557169.30 151.5630 60.0003 32.0000 1.9680 1.9690 416.2285 416.4980 0.0406 -1.0000 -1.0000 2545506 1581557169.40 151.5630 60.0003 32.0000 1.9681 1.9692 416.0793 416.3481 0.0406 -1.0000 -1.0000 2545584 1581557169.50 151.5630 60.0003 32.0000 1.9684 1.9695 416.0831 416.3527 0.0406 -1.0000 -1.0000 2545646 1581557169.60 151.5630 60.0003 32.0000 1.9691 1.9701 416.0203 416.2891 0.0405 -1.0000 -1.0000 2545709 1581557169.70 151.5630 60.0003 32.0000 1.9698 1.9709 415.9674 416.2354 0.0404 -1.0000 -1.0000 2545787 1581557169.80 151.5630 60.0003 32.0000 1.9687 1.9697 416.2470 416.5158 0.0405 -1.0000 -1.0000 2545849 1581557169.90 151.5630 60.0003 32.0000 1.9680 1.9690 416.3256 416.5942 0.0406 -1.0000 -1.0000 2545927 1581557170.00 151.5630 60.0003 32.0000 1.9686 1.9696 416.1238 416.3931 0.0405 -1.0000 -1.0000 2545990 1581557170.10 151.5630 60.0003 32.0000 1.9685 1.9695 415.9610 416.2287 0.0404 -1.0000 -1.0000 2546271 1581557170.20 151.5630 60.0003 32.0000 1.9688 1.9699 416.0780 416.3469 0.0406 -1.0000 -1.0000 2546334 1581557170.30 151.5224 60.0003 32.0000 1.9692 1.9703 416.1301 416.3984 0.0404 -1.0000 -1.0000 2546396 1581557170.40 151.5224 60.0003 32.0000 1.9685 1.9695 416.2411 416.5097 0.0405 -1.0000 -1.0000 2546474 1581557170.50 151.5224 60.0003 32.0000 1.9679 1.9690 416.2347 416.5031 0.0405 -1.0000 -1.0000 2546537 1581557170.60 151.5224 60.0003 32.0000 1.9684 1.9694 416.1129 416.3817 0.0405 -1.0000 -1.0000 2546771 1581557170.70 151.5224 60.0003 32.0000 1.9688 1.9698 416.0431 416.3111 0.0404 -1.0000 -1.0000 2546834 1581557170.80 151.5224 60.0003 32.0000 1.9686 1.9697 415.9748 416.2436 0.0405 -1.0000 -1.0000 2546912 1581557170.90 151.5145 60.0003 32.0000 1.9681 1.9691 416.1328 416.4011 0.0405 -1.0000 -1.0000 2546974 1581557171.00 151.5145 60.0003 32.0000 1.9681 1.9691 416.2187 416.4870 0.0404 -1.0000 -1.0000 2547037 1581557171.10 151.5145 60.0003 32.0000 1.9673 1.9683 416.2306 416.4994 0.0406 -1.0000 -1.0000 2547099 1581557171.20 151.5145 60.0003 32.0000 1.9688 1.9698 416.1760 416.4456 0.0406 -1.0000 -1.0000 2547209 1581557171.30 151.5145 60.0003 32.0000 1.9695 1.9705 416.0697 416.3377 0.0404 -1.0000 -1.0000 2547271 1581557171.40 151.4698 60.0003 32.0000 1.9687 1.9697 416.0449 416.3139 0.0406 -1.0000 -1.0000 2547334 1581557171.50 151.4624 60.0003 32.0000 1.9686 1.9696 416.0172 416.2866 0.0407 -1.0000 -1.0000 2547396 1581557171.60 151.4624 60.0003 32.0000 1.9682 1.9693 416.0854 416.3541 0.0405 -1.0000 -1.0000 2547459 1581557171.70 151.4624 60.0003 32.0000 1.9679 1.9689 416.2678 416.5371 0.0406 -1.0000 -1.0000 2548302 1581557171.80 151.4624 60.0003 32.0000 1.9677 1.9688 416.2844 416.5529 0.0404 -1.0000 -1.0000 2548365 1581557171.90 151.4933 60.0003 32.0000 1.9680 1.9691 416.2635 416.5335 0.0406 -1.0000 -1.0000 2548443 1581557172.00 151.5767 60.0003 32.0000 1.9689 1.9700 416.1240 416.3930 0.0406 -1.0000 -1.0000 2548506 1581557172.10 151.5767 60.0003 32.0000 1.9693 1.9704 416.1098 416.3780 0.0404 -1.0000 -1.0000 2548568 1581557172.20 151.5767 60.0003 32.0000 1.9685 1.9696 416.0808 416.3499 0.0406 -1.0000 -1.0000 2548756 1581557172.30 151.5767 60.0003 32.0000 1.9685 1.9696 416.1943 416.4633 0.0405 -1.0000 -1.0000 2548818 1581557172.40 151.5767 60.0003 32.0000 1.9683 1.9694 416.1452 416.4138 0.0405 -1.0000 -1.0000 2548881 1581557172.50 151.5767 60.0003 32.0000 1.9682 1.9692 416.1803 416.4500 0.0406 -1.0000 -1.0000 2548959 1581557172.60 151.4890 60.0003 32.0000 1.9689 1.9699 416.0671 416.3356 0.0405 -1.0000 -1.0000 2549021 1581557172.70 151.4890 60.0003 32.0000 1.9695 1.9706 416.0891 416.3580 0.0406 -1.0000 -1.0000 2549084 1581557172.80 151.4890 60.0003 32.0000 1.9675 1.9685 416.2069 416.4767 0.0407 -1.0000 -1.0000 2549162 1581557172.90 151.4890 60.0003 32.0000 1.9679 1.9689 416.2481 416.5179 0.0407 -1.0000 -1.0000 2549224 1581557173.00 151.4890 60.0003 32.0000 1.9683 1.9694 416.2338 416.5034 0.0406 -1.0000 -1.0000 2549287 1581557173.10 151.5128 60.0003 32.0000 1.9684 1.9694 416.2292 416.5005 0.0409 -1.0000 -1.0000 2549349 1581557173.20 151.5424 60.0003 32.0000 1.9685 1.9696 416.0372 416.3080 0.0408 -1.0000 -1.0000 2549459 1581557173.30 151.5424 60.0003 32.0000 1.9686 1.9697 416.1625 416.4336 0.0409 -1.0000 -1.0000 2549521 1581557173.40 151.5424 60.0003 32.0000 1.9677 1.9688 416.2725 416.5437 0.0409 -1.0000 -1.0000 2549599 1581557173.50 151.5424 60.0003 32.0000 1.9682 1.9693 416.2512 416.5240 0.0412 -1.0000 -1.0000 2549662 1581557173.60 151.5424 60.0003 32.0000 1.9680 1.9691 416.2057 416.4771 0.0407 -1.0000 -1.0000 2549725 1581557173.70 151.5424 60.0003 32.0000 1.9687 1.9697 416.1074 416.3801 0.0411 -1.0000 -1.0000 2549787 1581557173.80 151.5424 60.0003 32.0000 1.9689 1.9700 415.9835 416.2554 0.0409 -1.0000 -1.0000 2549974 1581557173.90 151.5424 60.0003 32.0000 1.9684 1.9695 416.0877 416.3593 0.0410 -1.0000 -1.0000 2550052 1581557174.00 151.5424 60.0003 32.0000 1.9685 1.9696 416.2673 416.5372 0.0407 -1.0000 -1.0000 2550115 1581557174.10 151.5424 60.0003 32.0000 1.9676 1.9687 416.2851 416.5555 0.0408 -1.0000 -1.0000 2550177 1581557174.20 151.5424 60.0003 32.0000 1.9685 1.9695 416.1747 416.4440 0.0406 -1.0000 -1.0000 2550240 1581557174.30 151.4424 60.0003 32.0000 1.9693 1.9704 416.0569 416.3261 0.0406 -1.0000 -1.0000 2550974 1581557174.40 151.3943 60.0003 32.0000 1.9690 1.9700 416.1511 416.4212 0.0407 -1.0000 -1.0000 2551037 1581557174.50 151.3943 60.0003 32.0000 1.9684 1.9695 416.2263 416.4962 0.0407 -1.0000 -1.0000 2551115 1581557174.60 151.3943 60.0003 32.0000 1.9684 1.9694 416.2531 416.5224 0.0406 -1.0000 -1.0000 2551318 1581557174.70 151.3943 60.0003 32.0000 1.9671 1.9682 416.1852 416.4542 0.0406 -1.0000 -1.0000 2551381 1581557174.80 151.3943 60.0003 32.0000 1.9690 1.9701 416.0762 416.3453 0.0405 -1.0000 -1.0000 2551459 1581557174.90 151.5791 60.0004 32.0000 1.9692 1.9703 416.0359 416.3049 0.0406 -1.0000 -1.0000 2551522 1581557175.00 151.5791 60.0004 32.0000 1.9690 1.9701 416.0566 416.3263 0.0406 -1.0000 -1.0000 2551584 1581557175.10 151.5791 60.0004 32.0000 1.9687 1.9698 416.0757 416.3445 0.0405 -1.0000 -1.0000 2551662 1581557175.20 151.5791 60.0004 32.0000 1.9685 1.9696 416.2202 416.4885 0.0403 -1.0000 -1.0000 2551725 1581557175.30 151.5791 60.0004 32.0000 1.9682 1.9693 416.2914 416.5586 0.0404 -1.0000 -1.0000 2551787 1581557175.40 151.5314 60.0004 32.0000 1.9681 1.9692 416.1236 416.3921 0.0405 -1.0000 -1.0000 2551865 1581557175.50 151.5314 60.0004 32.0000 1.9686 1.9696 416.0480 416.3168 0.0405 -1.0000 -1.0000 2551927 1581557175.60 151.5314 60.0004 32.0000 1.9689 1.9699 416.0440 416.3130 0.0406 -1.0000 -1.0000 2551990 1581557175.70 151.5314 60.0004 32.0000 1.9686 1.9696 416.1856 416.4554 0.0407 -1.0000 -1.0000 2552052 1581557175.80 151.5314 60.0004 32.0000 1.9683 1.9694 416.3439 416.6123 0.0405 -1.0000 -1.0000 2552131 1581557175.90 151.5270 60.0004 32.0000 1.9679 1.9689 416.2111 416.4797 0.0405 -1.0000 -1.0000 2552193 1581557176.00 151.5151 60.0004 32.0000 1.9679 1.9690 416.2175 416.4853 0.0404 -1.0000 -1.0000 2552256 1581557176.10 151.5151 60.0004 32.0000 1.9686 1.9697 416.1513 416.4194 0.0404 -1.0000 -1.0000 2552318 1581557176.20 151.5151 60.0004 32.0000 1.9689 1.9700 415.9998 416.2675 0.0404 -1.0000 -1.0000 2552396 1581557176.30 151.5151 60.0004 32.0000 1.9689 1.9700 416.0013 416.2693 0.0404 -1.0000 -1.0000 2552459 1581557176.40 151.5151 60.0004 32.0000 1.9685 1.9695 416.0968 416.3651 0.0405 -1.0000 -1.0000 2552521 1581557176.50 151.5151 60.0004 32.0000 1.9685 1.9696 416.1835 416.4515 0.0404 -1.0000 -1.0000 2552599 1581557176.60 151.5151 60.0004 32.0000 1.9689 1.9700 416.1515 416.4204 0.0406 -1.0000 -1.0000 2552662 1581557176.70 151.5151 60.0004 32.0000 1.9686 1.9696 416.0145 416.2834 0.0405 -1.0000 -1.0000 2552724 1581557176.80 151.5151 60.0004 32.0000 1.9691 1.9702 416.0432 416.3115 0.0404 -1.0000 -1.0000 2552802 1581557176.90 151.5151 60.0004 32.0000 1.9685 1.9695 416.1652 416.4329 0.0404 -1.0000 -1.0000 2552865 1581557177.00 151.5058 60.0004 32.0000 1.9680 1.9691 416.2072 416.4760 0.0405 -1.0000 -1.0000 2552927 1581557177.10 151.4929 60.0004 32.0000 1.9680 1.9690 416.2329 416.5016 0.0405 -1.0000 -1.0000 2552990 1581557177.20 151.4929 60.0004 32.0000 1.9685 1.9695 416.2259 416.4949 0.0406 -1.0000 -1.0000 2553052 1581557177.30 151.4929 60.0004 32.0000 1.9692 1.9703 415.9565 416.2255 0.0405 -1.0000 -1.0000 2553131 1581557177.40 151.4929 60.0004 32.0000 1.9691 1.9701 416.0101 416.2784 0.0405 -1.0000 -1.0000 2553709 1581557177.50 151.4929 60.0004 32.0000 1.9687 1.9698 416.0566 416.3242 0.0404 -1.0000 -1.0000 2553771 1581557177.60 151.5046 60.0004 32.0000 1.9685 1.9696 416.1489 416.4175 0.0405 -1.0000 -1.0000 2553849 1581557177.70 151.5221 60.0004 32.0000 1.9687 1.9698 416.2219 416.4901 0.0404 -1.0000 -1.0000 2553927 1581557177.80 151.5221 60.0004 32.0000 1.9691 1.9701 416.1200 416.3880 0.0404 -1.0000 -1.0000 2553990 1581557177.90 151.5221 60.0004 32.0000 1.9697 1.9707 416.0998 416.3684 0.0405 -1.0000 -1.0000 2554068 1581557178.00 151.5221 60.0004 32.0000 1.9691 1.9701 416.0783 416.3470 0.0406 -1.0000 -1.0000 2554131 1581557178.10 151.5221 60.0004 32.0000 1.9693 1.9704 416.1090 416.3770 0.0404 -1.0000 -1.0000 2554193 1581557178.20 151.4848 60.0004 32.0000 1.9678 1.9688 416.1765 416.4457 0.0406 -1.0000 -1.0000 2554256 1581557178.30 151.4848 60.0004 32.0000 1.9680 1.9690 416.2434 416.5128 0.0406 -1.0000 -1.0000 2554318 1581557178.40 151.4848 60.0004 32.0000 1.9690 1.9700 416.0248 416.2929 0.0404 -1.0000 -1.0000 2554724 1581557178.50 151.4848 60.0004 32.0000 1.9693 1.9703 416.0450 416.3140 0.0405 -1.0000 -1.0000 2554802 1581557178.60 151.4848 60.0004 32.0000 1.9685 1.9695 415.9684 416.2370 0.0405 -1.0000 -1.0000 2554865 1581557178.70 151.4601 60.0004 32.0000 1.9688 1.9699 416.0605 416.3279 0.0404 -1.0000 -1.0000 2554927 1581557178.80 151.4601 60.0004 32.0000 1.9682 1.9692 416.2997 416.5688 0.0405 -1.0000 -1.0000 2555006 1581557178.90 151.4601 60.0004 32.0000 1.9685 1.9696 416.3120 416.5800 0.0403 -1.0000 -1.0000 2555474 1581557179.00 151.4601 60.0004 32.0000 1.9682 1.9692 416.2458 416.5160 0.0407 -1.0000 -1.0000 2555537 1581557179.10 151.4601 60.0004 32.0000 1.9687 1.9697 416.1030 416.3720 0.0405 -1.0000 -1.0000 2555615 1581557179.20 151.4601 60.0004 32.0000 1.9689 1.9699 416.0149 416.2845 0.0408 -1.0000 -1.0000 2555677 1581557179.30 151.4460 60.0004 32.0000 1.9682 1.9693 416.1679 416.4370 0.0406 -1.0000 -1.0000 2555740 1581557179.40 151.4460 60.0004 32.0000 1.9679 1.9689 416.2100 416.4788 0.0405 -1.0000 -1.0000 2555818 1581557179.50 151.4460 60.0004 32.0000 1.9680 1.9690 416.2053 416.4733 0.0403 -1.0000 -1.0000 2555881 1581557179.60 151.4460 60.0004 32.0000 1.9681 1.9692 416.3156 416.5842 0.0405 -1.0000 -1.0000 2555943 1581557179.70 151.4460 60.0004 32.0000 1.9684 1.9694 416.1266 416.3943 0.0403 -1.0000 -1.0000 2556006 1581557179.80 151.4364 60.0007 32.0000 1.9691 1.9702 416.0052 416.2740 0.0406 -1.0000 -1.0000 2556068 1581557179.90 151.4321 60.0008 32.0000 1.9689 1.9700 416.2157 416.4841 0.0405 -1.0000 -1.0000 2556146 1581557180.00 151.4321 60.0008 32.0000 1.9678 1.9688 416.2053 416.4740 0.0406 -1.0000 -1.0000 2556209 1581557180.10 151.4321 60.0008 32.0000 1.9678 1.9688 416.2908 416.5587 0.0403 -1.0000 -1.0000 2556271 1581557180.20 151.4321 60.0008 32.0000 1.9680 1.9691 416.2421 416.5092 0.0404 -1.0000 -1.0000 2556349 1581557180.30 151.4321 60.0008 32.0000 1.9683 1.9694 416.0780 416.3466 0.0404 -1.0000 -1.0000 2556412 1581557180.40 151.4321 60.0008 32.0000 1.9691 1.9701 416.0581 416.3270 0.0406 -1.0000 -1.0000 2556474 1581557180.50 151.5078 60.0008 32.0000 1.9690 1.9701 416.1548 416.4215 0.0403 -1.0000 -1.0000 2556552 1581557180.60 151.5078 60.0008 32.0000 1.9680 1.9690 416.1649 416.4336 0.0405 -1.0000 -1.0000 2556615 1581557180.70 151.5078 60.0008 32.0000 1.9681 1.9691 416.1987 416.4671 0.0405 -1.0000 -1.0000 2556677 1581557180.80 151.5078 60.0008 32.0000 1.9687 1.9697 416.0776 416.3450 0.0404 -1.0000 -1.0000 2556740 1581557180.90 151.5078 60.0008 32.0000 1.9690 1.9700 415.9969 416.2665 0.0406 -1.0000 -1.0000 2556802 1581557181.00 151.5078 60.0008 32.0000 1.9693 1.9703 416.1042 416.3729 0.0405 -1.0000 -1.0000 2557037 1581557181.10 151.5127 60.0008 32.0000 1.9680 1.9690 416.2120 416.4802 0.0404 -1.0000 -1.0000 2557099 1581557181.20 151.5127 60.0008 32.0000 1.9677 1.9688 416.2159 416.4841 0.0404 -1.0000 -1.0000 2557162 1581557181.30 151.5127 60.0008 32.0000 1.9685 1.9696 416.0917 416.3596 0.0404 -1.0000 -1.0000 2557224 1581557181.40 151.5127 60.0008 32.0000 1.9694 1.9704 416.0360 416.3048 0.0406 -1.0000 -1.0000 2557302 1581557181.50 151.5127 60.0008 32.0000 1.9694 1.9705 416.0340 416.3027 0.0405 -1.0000 -1.0000 2557725 1581557181.60 151.5127 60.0008 32.0000 1.9688 1.9698 416.0681 416.3373 0.0407 -1.0000 -1.0000 2557787 1581557181.70 151.4859 60.0008 32.0000 1.9680 1.9691 416.1514 416.4212 0.0407 -1.0000 -1.0000 2557865 1581557181.80 151.4859 60.0008 32.0000 1.9679 1.9689 416.2698 416.5395 0.0407 -1.0000 -1.0000 2557912 1581557181.90 151.4859 60.0008 32.0000 1.9684 1.9694 416.1998 416.4690 0.0406 -1.0000 -1.0000 2557990 1581557182.00 151.4859 60.0008 32.0000 1.9685 1.9696 416.1664 416.4356 0.0406 -1.0000 -1.0000 2558271 1581557182.10 151.4859 60.0008 32.0000 1.9681 1.9692 416.0358 416.3048 0.0406 -1.0000 -1.0000 2558334 1581557182.20 151.5626 60.0008 32.0000 1.9682 1.9693 416.0821 416.3505 0.0404 -1.0000 -1.0000 2558412 1581557182.30 151.5652 60.0008 32.0000 1.9682 1.9693 416.2497 416.5185 0.0406 -1.0000 -1.0000 2558474 1581557182.40 151.5652 60.0008 32.0000 1.9690 1.9701 416.2945 416.5636 0.0405 -1.0000 -1.0000 2558537 1581557182.50 151.5652 60.0008 32.0000 1.9688 1.9699 416.2663 416.5350 0.0405 -1.0000 -1.0000 2558787 1581557182.60 151.5652 60.0008 32.0000 1.9693 1.9703 416.2343 416.5033 0.0406 -1.0000 -1.0000 2558849 1581557182.70 151.5532 60.0008 32.0000 1.9690 1.9700 416.1282 416.3971 0.0405 -1.0000 -1.0000 2558912 1581557182.80 151.4642 60.0008 32.0000 1.9691 1.9701 416.0610 416.3294 0.0405 -1.0000 -1.0000 2558974 1581557182.90 151.4642 60.0008 32.0000 1.9682 1.9693 416.1598 416.4286 0.0406 -1.0000 -1.0000 2559037 1581557183.00 151.4642 60.0008 32.0000 1.9685 1.9695 416.2712 416.5404 0.0406 -1.0000 -1.0000 2559099 1581557183.10 151.4642 60.0008 32.0000 1.9683 1.9693 416.3368 416.6062 0.0406 -1.0000 -1.0000 2559240 1581557183.20 151.4642 60.0008 32.0000 1.9693 1.9704 416.2512 416.5198 0.0405 -1.0000 -1.0000 2559302 1581557183.30 151.5731 60.0008 32.0000 1.9690 1.9700 416.1573 416.4254 0.0404 -1.0000 -1.0000 2559365 1581557183.40 151.5731 60.0008 32.0000 1.9688 1.9698 416.2084 416.4768 0.0405 -1.0000 -1.0000 2559443 1581557183.50 151.5731 60.0008 32.0000 1.9687 1.9697 416.2398 416.5095 0.0406 -1.0000 -1.0000 2559506 1581557183.60 151.5731 60.0008 32.0000 1.9687 1.9698 416.2973 416.5666 0.0407 -1.0000 -1.0000 2559740 1581557183.70 151.5731 60.0008 32.0000 1.9683 1.9693 416.2338 416.5034 0.0406 -1.0000 -1.0000 2559802 1581557183.80 151.5731 60.0008 32.0000 1.9682 1.9692 416.1617 416.4303 0.0405 -1.0000 -1.0000 2559865 1581557183.90 151.3986 60.0008 32.0000 1.9689 1.9699 416.0282 416.2971 0.0407 -1.0000 -1.0000 2559943 1581557184.00 151.3986 60.0008 32.0000 1.9689 1.9699 416.0210 416.2895 0.0404 -1.0000 -1.0000 2600006 1581557184.10 151.3986 60.0008 32.0000 1.9685 1.9695 416.2515 416.5204 0.0405 -1.0000 -1.0000 2600756 1581557184.20 151.3986 60.0008 32.0000 1.9681 1.9692 416.1815 416.4500 0.0405 -1.0000 -1.0000 2600849 1581557184.30 151.3986 60.0008 32.0000 1.9681 1.9692 416.2171 416.4859 0.0405 -1.0000 -1.0000 2600912 1581557184.40 151.3986 60.0008 32.0000 1.9689 1.9700 416.1122 416.3810 0.0405 -1.0000 -1.0000 2600974 1581557184.50 151.4230 60.0008 32.0000 1.9694 1.9705 416.0403 416.3094 0.0406 -1.0000 -1.0000 2601052 1581557184.60 151.4230 60.0008 32.0000 1.9690 1.9700 415.9964 416.2648 0.0405 -1.0000 -1.0000 2601115 1581557184.70 151.4230 60.0008 32.0000 1.9688 1.9699 416.0986 416.3682 0.0407 -1.0000 -1.0000 2601177 1581557184.80 151.4230 60.0008 32.0000 1.9679 1.9690 416.2262 416.4962 0.0407 -1.0000 -1.0000 2601240 1581557184.90 151.4230 60.0008 32.0000 1.9676 1.9687 416.3275 416.5966 0.0405 -1.0000 -1.0000 2601318 1581557185.00 151.5907 60.0007 32.0000 1.9687 1.9697 416.3238 416.5932 0.0407 -1.0000 -1.0000 2601381 1581557185.10 151.5907 60.0007 32.0000 1.9693 1.9704 416.2664 416.5353 0.0405 -1.0000 -1.0000 2601521 1581557185.20 151.5907 60.0007 32.0000 1.9695 1.9706 416.1357 416.4047 0.0406 -1.0000 -1.0000 2601584 1581557185.30 151.5907 60.0007 32.0000 1.9691 1.9702 416.1910 416.4612 0.0408 -1.0000 -1.0000 2601646 1581557185.40 151.5907 60.0007 32.0000 1.9692 1.9703 416.0639 416.3333 0.0406 -1.0000 -1.0000 2601724 1581557185.50 151.5065 60.0007 32.0000 1.9682 1.9692 416.2508 416.5208 0.0406 -1.0000 -1.0000 2601787 1581557185.60 151.4745 60.0007 32.0000 1.9678 1.9689 416.3356 416.6038 0.0404 -1.0000 -1.0000 2601974 1581557185.70 151.4745 60.0007 32.0000 1.9691 1.9701 416.3626 416.6321 0.0407 -1.0000 -1.0000 2602052 1581557185.80 151.4745 60.0007 32.0000 1.9697 1.9707 416.1944 416.4642 0.0406 -1.0000 -1.0000 2602115 1581557185.90 151.4745 60.0007 32.0000 1.9697 1.9707 416.0699 416.3387 0.0405 -1.0000 -1.0000 2602193 1581557186.00 151.4745 60.0007 32.0000 1.9689 1.9700 416.1240 416.3919 0.0404 -1.0000 -1.0000 2602256 1581557186.10 151.4745 60.0007 32.0000 1.9685 1.9696 416.1148 416.3848 0.0406 -1.0000 -1.0000 2602318 1581557186.20 151.4745 60.0007 32.0000 1.9688 1.9698 416.2004 416.4696 0.0406 -1.0000 -1.0000 2603006 1581557186.30 151.4745 60.0007 32.0000 1.9690 1.9701 416.1807 416.4505 0.0407 -1.0000 -1.0000 2603068 1581557186.40 151.4745 60.0007 32.0000 1.9686 1.9697 416.2714 416.5405 0.0405 -1.0000 -1.0000 2603131 1581557186.50 151.4745 60.0007 32.0000 1.9690 1.9700 416.2463 416.5159 0.0407 -1.0000 -1.0000 2603193 1581557186.60 151.5135 60.0007 32.0000 1.9689 1.9699 416.1089 416.3789 0.0407 -1.0000 -1.0000 2603271 1581557186.70 151.5267 60.0007 32.0000 1.9676 1.9686 416.1916 416.4607 0.0406 -1.0000 -1.0000 2603334 1581557186.80 151.5267 60.0007 32.0000 1.9680 1.9691 416.2800 416.5496 0.0406 -1.0000 -1.0000 2603396 1581557186.90 151.5267 60.0007 32.0000 1.9683 1.9693 416.2039 416.4732 0.0407 -1.0000 -1.0000 2603459 1581557187.00 151.5267 60.0007 32.0000 1.9680 1.9690 416.1567 416.4275 0.0407 -1.0000 -1.0000 2603522 1581557187.10 151.5267 60.0007 32.0000 1.9687 1.9698 416.1486 416.4187 0.0408 -1.0000 -1.0000 2603599 1581557187.20 151.5297 60.0007 32.0000 1.9683 1.9693 416.0468 416.3164 0.0407 -1.0000 -1.0000 2603662 1581557187.30 151.6236 60.0007 32.0000 1.9689 1.9699 416.0911 416.3604 0.0406 -1.0000 -1.0000 2603740 1581557187.40 151.6236 60.0007 32.0000 1.9690 1.9701 416.2446 416.5147 0.0408 -1.0000 -1.0000 2603818 1581557187.50 151.6236 60.0007 32.0000 1.9692 1.9703 416.3171 416.5867 0.0407 -1.0000 -1.0000 2603881 1581557187.60 151.6236 60.0007 32.0000 1.9687 1.9697 416.3110 416.5807 0.0406 -1.0000 -1.0000 2603943 1581557187.70 151.6236 60.0007 32.0000 1.9685 1.9695 416.2346 416.5043 0.0407 -1.0000 -1.0000 2604022 1581557187.80 151.5536 60.0007 32.0000 1.9679 1.9690 416.1701 416.4398 0.0406 -1.0000 -1.0000 2604084 1581557187.90 151.5536 60.0007 32.0000 1.9680 1.9690 416.2924 416.5614 0.0406 -1.0000 -1.0000 2604162 1581557188.00 151.5536 60.0007 32.0000 1.9683 1.9694 416.2281 416.4983 0.0406 -1.0000 -1.0000 2604224 1581557188.10 151.5536 60.0007 32.0000 1.9687 1.9698 416.1299 416.3996 0.0407 -1.0000 -1.0000 2604287 1581557188.20 151.5536 60.0007 32.0000 1.9700 1.9711 416.1130 416.3834 0.0408 -1.0000 -1.0000 2604349 1581557188.30 151.5536 60.0007 32.0000 1.9696 1.9707 416.0440 416.3145 0.0408 -1.0000 -1.0000 2604412 1581557188.40 151.5536 60.0007 32.0000 1.9691 1.9701 416.1475 416.4186 0.0408 -1.0000 -1.0000 2604474 1581557188.50 151.5536 60.0007 32.0000 1.9689 1.9699 416.2841 416.5538 0.0406 -1.0000 -1.0000 2604552 1581557188.60 151.5536 60.0007 32.0000 1.9678 1.9688 416.2713 416.5412 0.0407 -1.0000 -1.0000 2604615 1581557188.70 151.5536 60.0007 32.0000 1.9683 1.9694 416.3184 416.5879 0.0407 -1.0000 -1.0000 2605240 1581557188.80 151.5536 60.0007 32.0000 1.9688 1.9699 416.1864 416.4566 0.0408 -1.0000 -1.0000 2605318 1581557188.90 151.4646 60.0007 32.0000 1.9695 1.9706 416.0569 416.3266 0.0406 -1.0000 -1.0000 2605381 1581557189.00 151.4646 60.0007 32.0000 1.9687 1.9698 416.1458 416.4149 0.0405 -1.0000 -1.0000 2605459 1581557189.10 151.4646 60.0007 32.0000 1.9690 1.9701 416.1120 416.3801 0.0405 -1.0000 -1.0000 2605537 1581557189.20 151.4646 60.0007 32.0000 1.9675 1.9686 416.2514 416.5207 0.0406 -1.0000 -1.0000 2605599 1581557189.30 151.4646 60.0007 32.0000 1.9680 1.9691 416.2045 416.4730 0.0405 -1.0000 -1.0000 2605662 1581557189.40 151.4646 60.0007 32.0000 1.9680 1.9690 416.2345 416.5031 0.0404 -1.0000 -1.0000 2605740 1581557189.50 151.5404 60.0007 32.0000 1.9694 1.9704 416.0507 416.3196 0.0406 -1.0000 -1.0000 2605802 1581557189.60 151.5404 60.0007 32.0000 1.9692 1.9702 416.0200 416.2895 0.0406 -1.0000 -1.0000 2605865 1581557189.70 151.5404 60.0007 32.0000 1.9677 1.9688 416.2176 416.4871 0.0407 -1.0000 -1.0000 2606022 1581557189.80 151.5404 60.0007 32.0000 1.9681 1.9692 416.1801 416.4497 0.0407 -1.0000 -1.0000 2606099 1581557189.90 151.5404 60.0007 32.0000 1.9681 1.9692 416.2530 416.5239 0.0408 -1.0000 -1.0000 2606162 1581557190.00 151.5404 60.0007 32.0000 1.9686 1.9696 416.0586 416.3283 0.0407 -1.0000 -1.0000 2606224 1581557190.10 151.4790 60.0002 32.0000 1.9693 1.9704 416.0264 416.2957 0.0406 -1.0000 -1.0000 2606287 1581557190.20 151.4790 60.0002 32.0000 1.9690 1.9701 416.1120 416.3806 0.0406 -1.0000 -1.0000 2606365 1581557190.30 151.4790 60.0002 32.0000 1.9672 1.9682 416.1735 416.4428 0.0406 -1.0000 -1.0000 2606537 1581557190.40 151.4854 60.0002 32.0000 1.9678 1.9688 416.2361 416.5049 0.0405 -1.0000 -1.0000 2606599 1581557190.50 151.4854 60.0002 32.0000 1.9682 1.9692 416.2779 416.5460 0.0404 -1.0000 -1.0000 2606677 1581557190.60 151.4854 60.0002 32.0000 1.9687 1.9698 416.1239 416.3920 0.0404 -1.0000 -1.0000 2606740 1581557190.70 151.4854 60.0002 32.0000 1.9682 1.9693 416.0041 416.2724 0.0405 -1.0000 -1.0000 2606802 1581557190.80 151.4854 60.0002 32.0000 1.9686 1.9696 416.0268 416.2942 0.0404 -1.0000 -1.0000 2607037 1581557190.90 151.4854 60.0002 32.0000 1.9685 1.9695 416.0956 416.3635 0.0404 -1.0000 -1.0000 2607099 1581557191.00 151.4854 60.0002 32.0000 1.9683 1.9693 416.2052 416.4730 0.0404 -1.0000 -1.0000 2607162 1581557191.10 151.4826 60.0002 32.0000 1.9689 1.9700 416.2029 416.4708 0.0405 -1.0000 -1.0000 2607240 1581557191.20 151.4430 60.0002 32.0000 1.9685 1.9696 416.0881 416.3580 0.0407 -1.0000 -1.0000 2607302 1581557191.30 151.4430 60.0002 32.0000 1.9685 1.9695 416.0357 416.3045 0.0405 -1.0000 -1.0000 2607724 1581557191.40 151.4430 60.0002 32.0000 1.9684 1.9694 416.0178 416.2875 0.0407 -1.0000 -1.0000 2607802 1581557191.50 151.4430 60.0002 32.0000 1.9692 1.9702 416.0228 416.2921 0.0406 -1.0000 -1.0000 2607865 1581557191.60 151.4430 60.0002 32.0000 1.9682 1.9692 416.3568 416.6254 0.0405 -1.0000 -1.0000 2607928 1581557191.70 151.5365 60.0002 32.0000 1.9682 1.9692 416.2535 416.5215 0.0404 -1.0000 -1.0000 2607990 1581557191.80 151.5365 60.0002 32.0000 1.9684 1.9694 416.2403 416.5080 0.0404 -1.0000 -1.0000 2608272 1581557191.90 151.5365 60.0002 32.0000 1.9684 1.9695 416.1022 416.3708 0.0404 -1.0000 -1.0000 2608349 1581557192.00 151.5365 60.0002 32.0000 1.9690 1.9700 416.0462 416.3141 0.0405 -1.0000 -1.0000 2608412 1581557192.10 151.5365 60.0002 32.0000 1.9689 1.9700 416.0308 416.2992 0.0405 -1.0000 -1.0000 2608474 1581557192.20 151.5365 60.0002 32.0000 1.9677 1.9688 416.2050 416.4735 0.0405 -1.0000 -1.0000 2608537 1581557192.30 151.5394 60.0002 32.0000 1.9674 1.9685 416.2378 416.5064 0.0405 -1.0000 -1.0000 2608771 1581557192.40 151.5394 60.0002 32.0000 1.9681 1.9691 416.1643 416.4334 0.0406 -1.0000 -1.0000 2608834 1581557192.50 151.5394 60.0002 32.0000 1.9688 1.9699 416.0642 416.3318 0.0404 -1.0000 -1.0000 2608912 1581557192.60 151.5394 60.0002 32.0000 1.9689 1.9700 415.9844 416.2524 0.0404 -1.0000 -1.0000 2608974 1581557192.70 151.5394 60.0002 32.0000 1.9682 1.9692 416.1137 416.3810 0.0403 -1.0000 -1.0000 2609037 1581557192.80 151.5394 60.0002 32.0000 1.9678 1.9688 416.1312 416.3994 0.0405 -1.0000 -1.0000 2609115 1581557192.90 151.4151 60.0002 32.0000 1.9680 1.9690 416.2203 416.4886 0.0404 -1.0000 -1.0000 2609209 1581557193.00 151.4151 60.0002 32.0000 1.9675 1.9686 416.2341 416.5022 0.0404 -1.0000 -1.0000 2609271 1581557193.10 151.4151 60.0002 32.0000 1.9686 1.9696 416.2782 416.5459 0.0403 -1.0000 -1.0000 2609349 1581557193.20 151.4151 60.0002 32.0000 1.9683 1.9694 416.0530 416.3215 0.0406 -1.0000 -1.0000 2609412 1581557193.30 151.4151 60.0002 32.0000 1.9688 1.9699 416.1542 416.4223 0.0404 -1.0000 -1.0000 2609474 1581557193.40 151.5620 60.0002 32.0000 1.9680 1.9690 416.2329 416.5022 0.0406 -1.0000 -1.0000 2609756 1581557193.50 151.5620 60.0002 32.0000 1.9670 1.9680 416.2441 416.5127 0.0405 -1.0000 -1.0000 2609818 1581557193.60 151.5620 60.0002 32.0000 1.9684 1.9694 416.2156 416.4844 0.0405 -1.0000 -1.0000 2609881 1581557193.70 151.5620 60.0002 32.0000 1.9686 1.9696 416.1515 416.4199 0.0404 -1.0000 -1.0000 2609959 1581557193.80 151.5620 60.0002 32.0000 1.9688 1.9698 416.0446 416.3117 0.0403 -1.0000 -1.0000 2610022 1581557193.90 151.5450 60.0002 32.0000 1.9681 1.9691 415.9979 416.2667 0.0406 -1.0000 -1.0000 2610256 1581557194.00 151.4487 60.0002 32.0000 1.9687 1.9697 416.0252 416.2934 0.0405 -1.0000 -1.0000 2610318 1581557194.10 151.4487 60.0002 32.0000 1.9676 1.9686 416.2351 416.5033 0.0404 -1.0000 -1.0000 2610381 1581557194.20 151.4487 60.0002 32.0000 1.9678 1.9689 416.2398 416.5080 0.0404 -1.0000 -1.0000 2610459 1581557194.30 151.4487 60.0002 32.0000 1.9681 1.9692 416.2212 416.4895 0.0405 -1.0000 -1.0000 2610521 1581557194.40 151.4487 60.0002 32.0000 1.9683 1.9694 416.1467 416.4144 0.0403 -1.0000 -1.0000 2610740 1581557194.50 151.4792 60.0002 32.0000 1.9691 1.9702 416.0911 416.3583 0.0403 -1.0000 -1.0000 2610818 1581557194.60 151.4792 60.0002 32.0000 1.9702 1.9712 416.0484 416.3168 0.0405 -1.0000 -1.0000 2610881 1581557194.70 151.4792 60.0002 32.0000 1.9688 1.9698 416.1344 416.4028 0.0404 -1.0000 -1.0000 2610943 1581557194.80 151.4792 60.0002 32.0000 1.9686 1.9696 416.2839 416.5513 0.0404 -1.0000 -1.0000 2611037 1581557194.90 151.4792 60.0002 32.0000 1.9680 1.9691 416.3380 416.6077 0.0406 -1.0000 -1.0000 2611256 1581557195.00 151.4792 60.0002 32.0000 1.9687 1.9697 416.2634 416.5316 0.0404 -1.0000 -1.0000 2611318 1581557195.10 151.4727 60.0001 32.0000 1.9692 1.9703 416.1492 416.4165 0.0403 -1.0000 -1.0000 2611396 1581557195.20 151.4484 59.9999 32.0000 1.9695 1.9705 416.0621 416.3305 0.0405 -1.0000 -1.0000 2611459 1581557195.30 151.4484 59.9999 32.0000 1.9698 1.9709 416.0096 416.2792 0.0407 -1.0000 -1.0000 2611522 1581557195.40 151.4484 59.9999 32.0000 1.9688 1.9699 416.1525 416.4220 0.0407 -1.0000 -1.0000 2611974 1581557195.50 151.4484 59.9999 32.0000 1.9684 1.9694 416.2443 416.5138 0.0406 -1.0000 -1.0000 2612037 1581557195.60 151.4484 59.9999 32.0000 1.9689 1.9699 416.2237 416.4924 0.0405 -1.0000 -1.0000 2612099 1581557195.70 151.6131 59.9999 32.0000 1.9695 1.9706 416.1415 416.4106 0.0406 -1.0000 -1.0000 2612178 1581557195.80 151.6131 59.9999 32.0000 1.9695 1.9706 416.0885 416.3577 0.0406 -1.0000 -1.0000 2612240 1581557195.90 151.6131 59.9999 32.0000 1.9689 1.9700 416.1258 416.3943 0.0405 -1.0000 -1.0000 2612302 1581557196.00 151.6131 59.9999 32.0000 1.9686 1.9697 416.2635 416.5333 0.0406 -1.0000 -1.0000 2612365 1581557196.10 151.6131 59.9999 32.0000 1.9688 1.9698 416.3118 416.5810 0.0407 -1.0000 -1.0000 2612427 1581557196.20 151.6131 59.9999 32.0000 1.9680 1.9690 416.3395 416.6088 0.0406 -1.0000 -1.0000 2612506 1581557196.30 151.5657 59.9999 32.0000 1.9680 1.9691 416.2371 416.5069 0.0406 -1.0000 -1.0000 2612568 1581557196.40 151.5657 59.9999 32.0000 1.9681 1.9692 416.1337 416.4035 0.0407 -1.0000 -1.0000 2612974 1581557196.50 151.5657 59.9999 32.0000 1.9689 1.9699 416.0268 416.2968 0.0407 -1.0000 -1.0000 2613052 1581557196.60 151.5657 59.9999 32.0000 1.9688 1.9699 416.0691 416.3385 0.0406 -1.0000 -1.0000 2613115 1581557196.70 151.5657 59.9999 32.0000 1.9685 1.9695 416.2522 416.5210 0.0405 -1.0000 -1.0000 2613177 1581557196.80 151.5524 59.9999 32.0000 1.9679 1.9689 416.2229 416.4910 0.0405 -1.0000 -1.0000 2613256 1581557196.90 151.5515 59.9999 32.0000 1.9685 1.9696 416.2409 416.5106 0.0406 -1.0000 -1.0000 2613318 1581557197.00 151.5515 59.9999 32.0000 1.9693 1.9703 416.1057 416.3740 0.0405 -1.0000 -1.0000 2613381 1581557197.10 151.5515 59.9999 32.0000 1.9688 1.9698 416.0235 416.2926 0.0406 -1.0000 -1.0000 2613443 1581557197.20 151.5515 59.9999 32.0000 1.9686 1.9697 416.0867 416.3555 0.0405 -1.0000 -1.0000 2613506 1581557197.30 151.5515 59.9999 32.0000 1.9682 1.9692 416.1108 416.3788 0.0404 -1.0000 -1.0000 2613568 1581557197.40 151.5939 59.9999 32.0000 1.9684 1.9695 416.2815 416.5505 0.0405 -1.0000 -1.0000 2613646 1581557197.50 151.5939 59.9999 32.0000 1.9686 1.9697 416.2741 416.5419 0.0404 -1.0000 -1.0000 2614084 1581557197.60 151.5939 59.9999 32.0000 1.9683 1.9693 416.2876 416.5554 0.0404 -1.0000 -1.0000 2614146 1581557197.70 151.5939 59.9999 32.0000 1.9688 1.9698 416.2083 416.4780 0.0405 -1.0000 -1.0000 2614240 1581557197.80 151.5939 59.9999 32.0000 1.9680 1.9691 416.1186 416.3861 0.0404 -1.0000 -1.0000 2614302 1581557197.90 151.5939 59.9999 32.0000 1.9683 1.9693 416.2007 416.4686 0.0404 -1.0000 -1.0000 2614381 1581557198.00 151.4122 59.9999 32.0000 1.9681 1.9691 416.2125 416.4807 0.0404 -1.0000 -1.0000 2614490 1581557198.10 151.4122 59.9999 32.0000 1.9687 1.9698 416.2084 416.4761 0.0404 -1.0000 -1.0000 2614552 1581557198.20 151.4122 59.9999 32.0000 1.9691 1.9701 416.1158 416.3846 0.0405 -1.0000 -1.0000 2614631 1581557198.30 151.4122 59.9999 32.0000 1.9688 1.9698 416.1122 416.3819 0.0406 -1.0000 -1.0000 2614693 1581557198.40 151.4122 59.9999 32.0000 1.9683 1.9693 416.0323 416.2997 0.0403 -1.0000 -1.0000 2614756 1581557198.50 151.4122 59.9999 32.0000 1.9686 1.9697 416.1315 416.3993 0.0404 -1.0000 -1.0000 2614959 1581557198.60 151.5611 59.9999 32.0000 1.9682 1.9693 416.2388 416.5060 0.0404 -1.0000 -1.0000 2615021 1581557198.70 151.5611 59.9999 32.0000 1.9677 1.9688 416.3236 416.5918 0.0404 -1.0000 -1.0000 2615084 1581557198.80 151.5611 59.9999 32.0000 1.9677 1.9688 416.3379 416.6062 0.0405 -1.0000 -1.0000 2615162 1581557198.90 151.5611 59.9999 32.0000 1.9683 1.9694 416.0112 416.2796 0.0405 -1.0000 -1.0000 2615224 1581557199.00 151.5611 59.9999 32.0000 1.9692 1.9702 416.0386 416.3072 0.0405 -1.0000 -1.0000 2615474 1581557199.10 151.5545 59.9999 32.0000 1.9680 1.9690 416.0859 416.3534 0.0404 -1.0000 -1.0000 2615552 1581557199.20 151.4214 59.9999 32.0000 1.9677 1.9687 416.1786 416.4476 0.0405 -1.0000 -1.0000 2615615 1581557199.30 151.4214 59.9999 32.0000 1.9676 1.9687 416.2391 416.5078 0.0405 -1.0000 -1.0000 2615677 1581557199.40 151.4214 59.9999 32.0000 1.9676 1.9686 416.2633 416.5307 0.0404 -1.0000 -1.0000 2615740 1581557199.50 151.4214 59.9999 32.0000 1.9677 1.9687 416.2271 416.4959 0.0405 -1.0000 -1.0000 2615802 1581557199.60 151.4214 59.9999 32.0000 1.9692 1.9702 416.1123 416.3798 0.0403 -1.0000 -1.0000 2615881 1581557199.70 151.3948 59.9995 32.0000 1.9693 1.9703 416.0891 416.3577 0.0404 -1.0000 -1.0000 2615943 1581557199.80 151.3948 59.9995 32.0000 1.9693 1.9703 416.0217 416.2891 0.0404 -1.0000 -1.0000 2616006 1581557199.90 151.3948 59.9995 32.0000 1.9686 1.9697 416.0195 416.2870 0.0404 -1.0000 -1.0000 2616084 1581557200.00 151.3948 59.9995 32.0000 1.9685 1.9696 416.1774 416.4456 0.0405 -1.0000 -1.0000 2616146 1581557200.10 151.3948 59.9995 32.0000 1.9691 1.9701 416.1108 416.3793 0.0404 -1.0000 -1.0000 2616224 1581557200.20 151.3948 59.9995 32.0000 1.9691 1.9702 416.0862 416.3540 0.0404 -1.0000 -1.0000 2616287 1581557200.30 151.3948 59.9995 32.0000 1.9682 1.9693 416.1243 416.3924 0.0405 -1.0000 -1.0000 2616349 1581557200.40 151.3948 59.9995 32.0000 1.9686 1.9697 416.1709 416.4397 0.0405 -1.0000 -1.0000 2616412 1581557200.50 151.4981 59.9995 32.0000 1.9686 1.9697 416.2239 416.4916 0.0403 -1.0000 -1.0000 2616490 1581557200.60 151.4981 59.9995 32.0000 1.9683 1.9694 416.2814 416.5496 0.0404 -1.0000 -1.0000 2616990 1581557200.70 151.4981 59.9995 32.0000 1.9692 1.9703 416.1706 416.4390 0.0404 -1.0000 -1.0000 2617052 1581557200.80 151.4981 59.9995 32.0000 1.9700 1.9711 416.0819 416.3494 0.0403 -1.0000 -1.0000 2617131 1581557200.90 151.4981 59.9995 32.0000 1.9689 1.9700 416.0905 416.3606 0.0407 -1.0000 -1.0000 2617209 1581557201.00 151.4981 59.9995 32.0000 1.9687 1.9697 416.2167 416.4851 0.0404 -1.0000 -1.0000 2617271 1581557201.10 151.4981 59.9995 32.0000 1.9686 1.9696 416.1545 416.4235 0.0406 -1.0000 -1.0000 2617506 1581557201.20 151.4981 59.9995 32.0000 1.9696 1.9707 416.1249 416.3951 0.0407 -1.0000 -1.0000 2617584 1581557201.30 151.4981 59.9995 32.0000 1.9693 1.9703 416.0968 416.3661 0.0407 -1.0000 -1.0000 2617646 1581557201.40 151.5230 59.9995 32.0000 1.9688 1.9699 416.1100 416.3792 0.0405 -1.0000 -1.0000 2617709 1581557201.50 151.5324 59.9995 32.0000 1.9685 1.9696 416.1888 416.4577 0.0406 -1.0000 -1.0000 2617787 1581557201.60 151.5324 59.9995 32.0000 1.9689 1.9700 416.2596 416.5299 0.0407 -1.0000 -1.0000 2617849 1581557201.70 151.5324 59.9995 32.0000 1.9686 1.9696 416.2096 416.4791 0.0407 -1.0000 -1.0000 2617927 1581557201.80 151.5324 59.9995 32.0000 1.9693 1.9704 416.1118 416.3806 0.0405 -1.0000 -1.0000 2617990 1581557201.90 151.4798 59.9995 32.0000 1.9688 1.9698 415.9543 416.2233 0.0406 -1.0000 -1.0000 2618068 1581557202.00 151.4798 59.9995 32.0000 1.9693 1.9703 416.1276 416.3951 0.0403 -1.0000 -1.0000 2618131 1581557202.10 151.4798 59.9995 32.0000 1.9682 1.9693 416.2564 416.5244 0.0404 -1.0000 -1.0000 2619021 1581557202.20 151.4759 59.9995 32.0000 1.9689 1.9699 416.1975 416.4665 0.0405 -1.0000 -1.0000 2619099 1581557202.30 151.4759 59.9995 32.0000 1.9687 1.9697 416.0633 416.3310 0.0404 -1.0000 -1.0000 2619162 1581557202.40 151.4759 59.9995 32.0000 1.9693 1.9703 416.0103 416.2779 0.0403 -1.0000 -1.0000 2619224 1581557202.50 151.4759 59.9995 32.0000 1.9692 1.9703 416.0251 416.2932 0.0405 -1.0000 -1.0000 2619302 1581557202.60 151.4759 59.9995 32.0000 1.9694 1.9704 416.1406 416.4084 0.0404 -1.0000 -1.0000 2619365 1581557202.70 151.4935 59.9995 32.0000 1.9685 1.9696 416.2331 416.5008 0.0404 -1.0000 -1.0000 2619428 1581557202.80 151.5080 59.9995 32.0000 1.9684 1.9694 416.3180 416.5865 0.0405 -1.0000 -1.0000 2619506 1581557202.90 151.5080 59.9995 32.0000 1.9682 1.9692 416.1769 416.4459 0.0406 -1.0000 -1.0000 2619568 1581557203.00 151.5080 59.9995 32.0000 1.9690 1.9701 416.0277 416.2972 0.0407 -1.0000 -1.0000 2619631 1581557203.10 151.5080 59.9995 32.0000 1.9691 1.9702 416.0684 416.3373 0.0405 -1.0000 -1.0000 2619709 1581557203.20 151.5080 59.9995 32.0000 1.9686 1.9697 416.0788 416.3472 0.0405 -1.0000 -1.0000 2619771 1581557203.30 151.5080 59.9995 32.0000 1.9691 1.9701 416.0762 416.3465 0.0407 -1.0000 -1.0000 2619834 1581557203.40 151.5080 59.9995 32.0000 1.9687 1.9698 416.1721 416.4415 0.0406 -1.0000 -1.0000 2619912 1581557203.50 151.5080 59.9995 32.0000 1.9678 1.9689 416.1211 416.3902 0.0405 -1.0000 -1.0000 2619974 1581557203.60 151.5080 59.9995 32.0000 1.9684 1.9694 416.0977 416.3676 0.0407 -1.0000 -1.0000 2620037 1581557203.70 151.4544 59.9995 32.0000 1.9682 1.9693 416.0266 416.2953 0.0406 -1.0000 -1.0000 2620099 1581557203.80 151.4847 59.9995 32.0000 1.9688 1.9699 416.1372 416.4066 0.0406 -1.0000 -1.0000 2620162 1581557203.90 151.5116 59.9995 32.0000 1.9680 1.9691 416.1761 416.4456 0.0406 -1.0000 -1.0000 2620240 1581557204.00 151.5116 59.9995 32.0000 1.9685 1.9695 416.1653 416.4336 0.0404 -1.0000 -1.0000 2620302 1581557204.10 151.5116 59.9995 32.0000 1.9684 1.9694 416.1948 416.4634 0.0405 -1.0000 -1.0000 2620365 1581557204.20 151.5116 59.9995 32.0000 1.9687 1.9697 416.1040 416.3724 0.0405 -1.0000 -1.0000 2620443 1581557204.30 151.5116 59.9995 32.0000 1.9691 1.9702 415.9844 416.2529 0.0406 -1.0000 -1.0000 2620506 1581557204.40 151.5116 59.9995 32.0000 1.9689 1.9700 416.0014 416.2696 0.0404 -1.0000 -1.0000 2620568 1581557204.50 151.5116 59.9995 32.0000 1.9684 1.9695 416.2145 416.4835 0.0406 -1.0000 -1.0000 2620631 1581557204.60 151.5116 59.9995 32.0000 1.9679 1.9689 416.1783 416.4475 0.0406 -1.0000 -1.0000 2620693 1581557204.70 151.5116 59.9995 32.0000 1.9677 1.9687 416.1547 416.4239 0.0406 -1.0000 -1.0000 2621240 1581557204.80 151.5116 59.9995 32.0000 1.9683 1.9693 416.0529 416.3225 0.0406 -1.0000 -1.0000 2621318 1581557204.90 151.5116 59.9995 32.0000 1.9686 1.9696 416.0695 416.3380 0.0405 -1.0000 -1.0000 2621381 1581557205.00 151.5116 59.9995 32.0000 1.9690 1.9701 416.0342 416.3032 0.0405 -1.0000 -1.0000 2621443 1581557205.10 151.4312 59.9995 32.0000 1.9683 1.9694 416.0965 416.3641 0.0404 -1.0000 -1.0000 2621522 1581557205.20 151.4312 59.9995 32.0000 1.9679 1.9690 416.2728 416.5412 0.0405 -1.0000 -1.0000 2621584 1581557205.30 151.4312 59.9995 32.0000 1.9680 1.9690 416.2261 416.4946 0.0405 -1.0000 -1.0000 2621646 1581557205.40 151.4312 59.9995 32.0000 1.9681 1.9691 416.1171 416.3846 0.0404 -1.0000 -1.0000 2621724 1581557205.50 151.4312 59.9995 32.0000 1.9686 1.9696 416.0489 416.3169 0.0404 -1.0000 -1.0000 2621787 1581557205.60 151.4305 59.9995 32.0000 1.9689 1.9699 416.2096 416.4770 0.0403 -1.0000 -1.0000 2621849 1581557205.70 151.3970 59.9995 32.0000 1.9681 1.9691 416.3398 416.6089 0.0405 -1.0000 -1.0000 2621912 1581557205.80 151.3970 59.9995 32.0000 1.9682 1.9692 416.2706 416.5385 0.0404 -1.0000 -1.0000 2621974 1581557205.90 151.3970 59.9995 32.0000 1.9678 1.9688 416.1920 416.4596 0.0403 -1.0000 -1.0000 2622052 1581557206.00 151.3970 59.9995 32.0000 1.9687 1.9697 415.9860 416.2538 0.0404 -1.0000 -1.0000 2622115 1581557206.10 151.3970 59.9995 32.0000 1.9694 1.9705 416.0510 416.3192 0.0404 -1.0000 -1.0000 2622178 1581557206.20 151.5226 59.9995 32.0000 1.9687 1.9697 416.2272 416.4961 0.0406 -1.0000 -1.0000 2622256 1581557206.30 151.5226 59.9995 32.0000 1.9682 1.9693 416.3157 416.5852 0.0406 -1.0000 -1.0000 2622490 1581557206.40 151.5226 59.9995 32.0000 1.9686 1.9696 416.1904 416.4596 0.0406 -1.0000 -1.0000 2622552 1581557206.50 151.5226 59.9995 32.0000 1.9689 1.9699 416.1025 416.3729 0.0408 -1.0000 -1.0000 2622615 1581557206.60 151.5226 59.9995 32.0000 1.9692 1.9702 416.1256 416.3962 0.0407 -1.0000 -1.0000 2622677 1581557206.70 151.5226 59.9995 32.0000 1.9684 1.9694 416.1133 416.3826 0.0407 -1.0000 -1.0000 2622740 1581557206.80 151.5226 59.9995 32.0000 1.9676 1.9686 416.2348 416.5049 0.0407 -1.0000 -1.0000 2622990 1581557206.90 151.5226 59.9995 32.0000 1.9679 1.9689 416.2155 416.4852 0.0407 -1.0000 -1.0000 2623052 1581557207.00 151.5226 59.9995 32.0000 1.9685 1.9696 416.1347 416.4047 0.0406 -1.0000 -1.0000 2623115 1581557207.10 151.5226 59.9995 32.0000 1.9687 1.9698 416.0482 416.3181 0.0407 -1.0000 -1.0000 2623177 1581557207.20 151.5226 59.9995 32.0000 1.9694 1.9704 415.9990 416.2692 0.0407 -1.0000 -1.0000 2623240 1581557207.30 151.4992 59.9995 32.0000 1.9694 1.9704 416.0930 416.3630 0.0408 -1.0000 -1.0000 2623474 1581557207.40 151.4992 59.9995 32.0000 1.9691 1.9701 416.1960 416.4670 0.0409 -1.0000 -1.0000 2623552 1581557207.50 151.4992 59.9995 32.0000 1.9687 1.9698 416.2946 416.5657 0.0408 -1.0000 -1.0000 2623615 1581557207.60 151.4992 59.9995 32.0000 1.9695 1.9706 416.2234 416.4941 0.0408 -1.0000 -1.0000 2623678 1581557207.70 151.4992 59.9995 32.0000 1.9692 1.9703 416.0581 416.3284 0.0408 -1.0000 -1.0000 2623756 1581557207.80 151.5032 59.9995 32.0000 1.9692 1.9703 416.1822 416.4525 0.0407 -1.0000 -1.0000 2623990 1581557207.90 151.5253 59.9995 32.0000 1.9682 1.9692 416.1875 416.4573 0.0407 -1.0000 -1.0000 2624068 1581557208.00 151.5253 59.9995 32.0000 1.9679 1.9690 416.2102 416.4823 0.0410 -1.0000 -1.0000 2624131 1581557208.10 151.5253 59.9995 32.0000 1.9682 1.9692 416.3225 416.5916 0.0406 -1.0000 -1.0000 2624178 1581557208.20 151.5253 59.9995 32.0000 1.9684 1.9694 416.2091 416.4785 0.0405 -1.0000 -1.0000 2624256 1581557208.30 151.5253 59.9995 32.0000 1.9687 1.9697 416.1278 416.3981 0.0408 -1.0000 -1.0000 2624537 1581557208.40 151.5156 59.9995 32.0000 1.9689 1.9700 416.0399 416.3099 0.0407 -1.0000 -1.0000 2624599 1581557208.50 151.5156 59.9995 32.0000 1.9683 1.9694 416.0261 416.2948 0.0405 -1.0000 -1.0000 2624677 1581557208.60 151.5156 59.9995 32.0000 1.9686 1.9697 416.2168 416.4866 0.0407 -1.0000 -1.0000 2624740 1581557208.70 151.5156 59.9995 32.0000 1.9676 1.9687 416.2245 416.4942 0.0406 -1.0000 -1.0000 2624802 1581557208.80 151.5156 59.9995 32.0000 1.9678 1.9688 416.2641 416.5334 0.0406 -1.0000 -1.0000 2625006 1581557208.90 151.4484 59.9995 32.0000 1.9679 1.9690 416.2476 416.5175 0.0407 -1.0000 -1.0000 2625068 1581557209.00 151.4133 59.9995 32.0000 1.9687 1.9697 415.9259 416.1949 0.0405 -1.0000 -1.0000 2625131 1581557209.10 151.4133 59.9995 32.0000 1.9684 1.9695 416.0304 416.2994 0.0407 -1.0000 -1.0000 2625193 1581557209.20 151.4133 59.9995 32.0000 1.9686 1.9697 416.1068 416.3751 0.0404 -1.0000 -1.0000 2625271 1581557209.30 151.4133 59.9995 32.0000 1.9678 1.9689 416.2393 416.5074 0.0405 -1.0000 -1.0000 2625537 1581557209.40 151.4133 59.9995 32.0000 1.9678 1.9688 416.2510 416.5200 0.0405 -1.0000 -1.0000 2625615 1581557209.50 151.4882 59.9995 32.0000 1.9683 1.9693 416.1927 416.4610 0.0405 -1.0000 -1.0000 2625693 1581557209.60 151.4882 59.9995 32.0000 1.9689 1.9699 416.0829 416.3517 0.0406 -1.0000 -1.0000 2625756 1581557209.70 151.4882 59.9995 32.0000 1.9691 1.9702 416.0165 416.2845 0.0404 -1.0000 -1.0000 2625818 1581557209.80 151.4882 59.9995 32.0000 1.9688 1.9698 416.0514 416.3192 0.0404 -1.0000 -1.0000 2625881 1581557209.90 151.4882 59.9995 32.0000 1.9689 1.9700 416.0126 416.2802 0.0404 -1.0000 -1.0000 2626006 1581557210.00 151.4838 59.9992 32.0000 1.9692 1.9702 416.1444 416.4113 0.0403 -1.0000 -1.0000 2626068 1581557210.10 151.4838 59.9992 32.0000 1.9685 1.9696 416.2217 416.4902 0.0405 -1.0000 -1.0000 2626131 1581557210.20 151.4838 59.9992 32.0000 1.9692 1.9703 416.1489 416.4174 0.0405 -1.0000 -1.0000 2626193 1581557210.30 151.4838 59.9992 32.0000 1.9694 1.9704 416.1300 416.3969 0.0403 -1.0000 -1.0000 2626272 1581557210.40 151.4838 59.9992 32.0000 1.9689 1.9699 416.0109 416.2797 0.0405 -1.0000 -1.0000 2626506 1581557210.50 151.4838 59.9992 32.0000 1.9689 1.9700 416.0321 416.3007 0.0405 -1.0000 -1.0000 2626568 1581557210.60 151.6175 59.9992 32.0000 1.9688 1.9699 416.1686 416.4371 0.0405 -1.0000 -1.0000 2626631 1581557210.70 151.6175 59.9992 32.0000 1.9684 1.9694 416.1850 416.4529 0.0404 -1.0000 -1.0000 2626740 1581557210.80 151.6175 59.9992 32.0000 1.9680 1.9690 416.2280 416.4973 0.0406 -1.0000 -1.0000 2626802 1581557210.90 151.6175 59.9992 32.0000 1.9687 1.9697 416.1485 416.4166 0.0405 -1.0000 -1.0000 2626974 1581557211.00 151.6175 59.9992 32.0000 1.9684 1.9694 416.1533 416.4224 0.0406 -1.0000 -1.0000 2627037 1581557211.10 151.5872 59.9992 32.0000 1.9685 1.9696 416.1102 416.3790 0.0405 -1.0000 -1.0000 2627115 1581557211.20 151.5872 59.9992 32.0000 1.9679 1.9689 416.0719 416.3406 0.0405 -1.0000 -1.0000 2627177 1581557211.30 151.5872 59.9992 32.0000 1.9683 1.9693 416.2289 416.4979 0.0406 -1.0000 -1.0000 2627240 1581557211.40 151.5872 59.9992 32.0000 1.9680 1.9691 416.3113 416.5796 0.0404 -1.0000 -1.0000 2627756 1581557211.50 151.5872 59.9992 32.0000 1.9679 1.9689 416.2072 416.4760 0.0405 -1.0000 -1.0000 2627818 1581557211.60 151.5872 59.9992 32.0000 1.9684 1.9695 416.1916 416.4611 0.0407 -1.0000 -1.0000 2627881 1581557211.70 151.4451 59.9992 32.0000 1.9687 1.9697 416.0435 416.3133 0.0406 -1.0000 -1.0000 2627943 1581557211.80 151.4451 59.9992 32.0000 1.9693 1.9704 415.9421 416.2102 0.0405 -1.0000 -1.0000 2628006 1581557211.90 151.4451 59.9992 32.0000 1.9681 1.9692 416.0921 416.3615 0.0407 -1.0000 -1.0000 2628302 1581557212.00 151.4451 59.9992 32.0000 1.9676 1.9687 416.2231 416.4916 0.0405 -1.0000 -1.0000 2628365 1581557212.10 151.4451 59.9992 32.0000 1.9675 1.9686 416.1790 416.4472 0.0404 -1.0000 -1.0000 2628427 1581557212.20 151.4866 59.9992 32.0000 1.9686 1.9697 416.2528 416.5222 0.0406 -1.0000 -1.0000 2628506 1581557212.30 151.5593 59.9992 32.0000 1.9692 1.9702 415.9450 416.2129 0.0405 -1.0000 -1.0000 2628568 1581557212.40 151.5593 59.9992 32.0000 1.9689 1.9699 416.0687 416.3378 0.0406 -1.0000 -1.0000 2628756 1581557212.50 151.5593 59.9992 32.0000 1.9688 1.9699 415.9913 416.2597 0.0405 -1.0000 -1.0000 2628834 1581557212.60 151.5593 59.9992 32.0000 1.9684 1.9694 416.2588 416.5277 0.0405 -1.0000 -1.0000 2628896 1581557212.70 151.5593 59.9992 32.0000 1.9677 1.9687 416.2519 416.5205 0.0405 -1.0000 -1.0000 2628974 1581557212.80 151.5923 59.9992 32.0000 1.9675 1.9685 416.2046 416.4725 0.0405 -1.0000 -1.0000 2629037 1581557212.90 151.5923 59.9992 32.0000 1.9688 1.9698 416.3019 416.5721 0.0408 -1.0000 -1.0000 2629099 1581557213.00 151.5923 59.9992 32.0000 1.9688 1.9699 416.1215 416.3922 0.0408 -1.0000 -1.0000 2629240 1581557213.10 151.5923 59.9992 32.0000 1.9692 1.9702 416.0109 416.2793 0.0405 -1.0000 -1.0000 2629302 1581557213.20 151.5923 59.9992 32.0000 1.9694 1.9704 415.9966 416.2647 0.0404 -1.0000 -1.0000 2629365 1581557213.30 151.6032 59.9992 32.0000 1.9684 1.9695 416.0263 416.2948 0.0405 -1.0000 -1.0000 2629427 1581557213.40 151.6056 59.9992 32.0000 1.9687 1.9697 416.1750 416.4429 0.0404 -1.0000 -1.0000 2629506 1581557213.50 151.6056 59.9992 32.0000 1.9687 1.9698 416.1955 416.4642 0.0406 -1.0000 -1.0000 2629568 1581557213.60 151.6056 59.9992 32.0000 1.9690 1.9701 416.1257 416.3935 0.0403 -1.0000 -1.0000 2629631 1581557213.70 151.6056 59.9992 32.0000 1.9692 1.9702 415.9693 416.2387 0.0406 -1.0000 -1.0000 2629709 1581557213.80 151.6056 59.9992 32.0000 1.9687 1.9698 416.1204 416.3899 0.0406 -1.0000 -1.0000 2629772 1581557213.90 151.5861 59.9992 32.0000 1.9688 1.9698 416.0444 416.3133 0.0405 -1.0000 -1.0000 2629834 1581557214.00 151.5710 59.9992 32.0000 1.9681 1.9692 416.1292 416.3977 0.0405 -1.0000 -1.0000 2630068 1581557214.10 151.5710 59.9992 32.0000 1.9676 1.9686 416.2172 416.4857 0.0404 -1.0000 -1.0000 2630131 1581557214.20 151.5710 59.9992 32.0000 1.9690 1.9701 416.2030 416.4711 0.0404 -1.0000 -1.0000 2630193 1581557214.30 151.5710 59.9992 32.0000 1.9685 1.9695 416.0818 416.3507 0.0406 -1.0000 -1.0000 2630256 1581557214.40 151.5710 59.9992 32.0000 1.9693 1.9703 415.9949 416.2657 0.0409 -1.0000 -1.0000 2630318 1581557214.50 151.5157 59.9992 32.0000 1.9685 1.9695 416.1293 416.4003 0.0408 -1.0000 -1.0000 2630818 1581557214.60 151.5157 59.9992 32.0000 1.9672 1.9683 416.2646 416.5329 0.0404 -1.0000 -1.0000 2630881 1581557214.70 151.5157 59.9992 32.0000 1.9684 1.9695 416.2311 416.4994 0.0405 -1.0000 -1.0000 2630943 1581557214.80 151.5157 59.9992 32.0000 1.9691 1.9702 416.2759 416.5445 0.0404 -1.0000 -1.0000 2631021 1581557214.90 151.5157 59.9992 32.0000 1.9693 1.9703 416.1193 416.3868 0.0404 -1.0000 -1.0000 2631084 1581557215.00 151.5208 60.0001 32.0000 1.9689 1.9700 416.0088 416.2772 0.0405 -1.0000 -1.0000 2631349 1581557215.10 151.5209 60.0001 32.0000 1.9684 1.9695 416.0228 416.2911 0.0404 -1.0000 -1.0000 2631412 1581557215.20 151.5209 60.0001 32.0000 1.9674 1.9684 416.1454 416.4135 0.0405 -1.0000 -1.0000 2631474 1581557215.30 151.5209 60.0001 32.0000 1.9676 1.9686 416.2688 416.5377 0.0405 -1.0000 -1.0000 2631537 1581557215.40 151.5209 60.0001 32.0000 1.9680 1.9690 416.2104 416.4797 0.0406 -1.0000 -1.0000 2631615 1581557215.50 151.5139 60.0001 32.0000 1.9691 1.9702 416.2111 416.4798 0.0405 -1.0000 -1.0000 2631802 1581557215.60 151.4730 60.0001 32.0000 1.9688 1.9699 416.1188 416.3875 0.0405 -1.0000 -1.0000 2631865 1581557215.70 151.4730 60.0001 32.0000 1.9688 1.9699 416.1741 416.4435 0.0406 -1.0000 -1.0000 2631927 1581557215.80 151.4730 60.0001 32.0000 1.9692 1.9703 416.1645 416.4334 0.0406 -1.0000 -1.0000 2632006 1581557215.90 151.4730 60.0001 32.0000 1.9682 1.9693 416.2732 416.5416 0.0404 -1.0000 -1.0000 2632068 1581557216.00 151.4730 60.0001 32.0000 1.9682 1.9693 416.2590 416.5292 0.0406 -1.0000 -1.0000 2632131 1581557216.10 151.4714 60.0001 32.0000 1.9688 1.9698 416.2552 416.5236 0.0405 -1.0000 -1.0000 2632209 1581557216.20 151.4714 60.0001 32.0000 1.9693 1.9703 416.1227 416.3911 0.0404 -1.0000 -1.0000 2632287 1581557216.30 151.4714 60.0001 32.0000 1.9684 1.9695 416.1146 416.3827 0.0404 -1.0000 -1.0000 2632349 1581557216.40 151.4714 60.0001 32.0000 1.9685 1.9695 416.0962 416.3645 0.0405 -1.0000 -1.0000 2632412 1581557216.50 151.4714 60.0001 32.0000 1.9681 1.9692 416.0160 416.2857 0.0407 -1.0000 -1.0000 2632552 1581557216.60 151.4409 60.0001 32.0000 1.9680 1.9690 416.2507 416.5200 0.0406 -1.0000 -1.0000 2632615 1581557216.70 151.4278 60.0001 32.0000 1.9674 1.9684 416.3307 416.5991 0.0404 -1.0000 -1.0000 2632677 1581557216.80 151.4278 60.0001 32.0000 1.9686 1.9696 415.9894 416.2571 0.0404 -1.0000 -1.0000 2632756 1581557216.90 151.4278 60.0001 32.0000 1.9686 1.9696 416.0170 416.2852 0.0405 -1.0000 -1.0000 2632818 1581557217.00 151.4278 60.0001 32.0000 1.9683 1.9693 416.0238 416.2930 0.0406 -1.0000 -1.0000 2633037 1581557217.10 151.4278 60.0001 32.0000 1.9681 1.9692 416.0874 416.3550 0.0404 -1.0000 -1.0000 2633115 1581557217.20 151.4385 60.0001 32.0000 1.9682 1.9693 416.2172 416.4863 0.0406 -1.0000 -1.0000 2633177 1581557217.30 151.4391 60.0001 32.0000 1.9676 1.9686 416.2244 416.4937 0.0406 -1.0000 -1.0000 2633240 1581557217.40 151.4391 60.0001 32.0000 1.9679 1.9689 416.1785 416.4478 0.0406 -1.0000 -1.0000 2633318 1581557217.50 151.4391 60.0001 32.0000 1.9680 1.9690 416.1540 416.4228 0.0405 -1.0000 -1.0000 2634099 1581557217.60 151.4391 60.0001 32.0000 1.9688 1.9698 416.0789 416.3481 0.0406 -1.0000 -1.0000 2634162 1581557217.70 151.4391 60.0001 32.0000 1.9686 1.9697 416.0280 416.2973 0.0407 -1.0000 -1.0000 2634256 1581557217.80 151.4395 60.0001 32.0000 1.9690 1.9701 416.1700 416.4393 0.0405 -1.0000 -1.0000 2634318 1581557217.90 151.4395 60.0001 32.0000 1.9682 1.9692 416.2507 416.5195 0.0405 -1.0000 -1.0000 2634396 1581557218.00 151.4395 60.0001 32.0000 1.9688 1.9699 416.1960 416.4651 0.0406 -1.0000 -1.0000 2634459 1581557218.10 151.4395 60.0001 32.0000 1.9688 1.9699 416.0162 416.2861 0.0406 -1.0000 -1.0000 2634568 1581557218.20 151.4395 60.0001 32.0000 1.9687 1.9697 416.0364 416.3049 0.0405 -1.0000 -1.0000 2634646 1581557218.30 151.4920 60.0001 32.0000 1.9683 1.9694 416.1707 416.4398 0.0407 -1.0000 -1.0000 2634709 1581557218.40 151.4920 60.0001 32.0000 1.9677 1.9687 416.2063 416.4768 0.0407 -1.0000 -1.0000 2634771 1581557218.50 151.4920 60.0001 32.0000 1.9677 1.9687 416.2052 416.4736 0.0404 -1.0000 -1.0000 2634849 1581557218.60 151.4920 60.0001 32.0000 1.9688 1.9698 416.0058 416.2740 0.0405 -1.0000 -1.0000 2634912 1581557218.70 151.4920 60.0001 32.0000 1.9692 1.9703 416.0636 416.3322 0.0405 -1.0000 -1.0000 2634974 1581557218.80 151.4802 60.0001 32.0000 1.9687 1.9698 415.9674 416.2357 0.0405 -1.0000 -1.0000 2635052 1581557218.90 151.4232 60.0001 32.0000 1.9687 1.9698 416.1074 416.3753 0.0404 -1.0000 -1.0000 2635115 1581557219.00 151.4232 60.0001 32.0000 1.9680 1.9691 416.2422 416.5105 0.0405 -1.0000 -1.0000 2635177 1581557219.10 151.4232 60.0001 32.0000 1.9692 1.9702 416.1882 416.4572 0.0406 -1.0000 -1.0000 2635240 1581557219.20 151.4232 60.0001 32.0000 1.9693 1.9703 416.0907 416.3594 0.0405 -1.0000 -1.0000 2635334 1581557219.30 151.4232 60.0001 32.0000 1.9690 1.9701 416.0082 416.2761 0.0404 -1.0000 -1.0000 2635396 1581557219.40 151.3984 60.0001 32.0000 1.9687 1.9698 416.1700 416.4386 0.0405 -1.0000 -1.0000 2635459 1581557219.50 151.3983 60.0001 32.0000 1.9678 1.9689 416.2593 416.5266 0.0404 -1.0000 -1.0000 2635537 1581557219.60 151.3983 60.0001 32.0000 1.9674 1.9684 416.2595 416.5285 0.0405 -1.0000 -1.0000 2636006 1581557219.70 151.3983 60.0001 32.0000 1.9685 1.9695 416.1219 416.3905 0.0405 -1.0000 -1.0000 2636084 1581557219.80 151.3983 60.0001 32.0000 1.9687 1.9698 416.0833 416.3518 0.0405 -1.0000 -1.0000 2636146 1581557219.90 151.3934 60.0002 32.0000 1.9689 1.9699 416.0632 416.3321 0.0406 -1.0000 -1.0000 2636209 1581557220.00 151.3880 60.0004 32.0000 1.9690 1.9701 415.9599 416.2284 0.0405 -1.0000 -1.0000 2636272 1581557220.10 151.3880 60.0004 32.0000 1.9681 1.9691 416.3690 416.6380 0.0405 -1.0000 -1.0000 2636506 1581557220.20 151.3880 60.0004 32.0000 1.9673 1.9683 416.1913 416.4597 0.0405 -1.0000 -1.0000 2636584 1581557220.30 151.3880 60.0004 32.0000 1.9679 1.9690 416.0959 416.3644 0.0405 -1.0000 -1.0000 2636646 1581557220.40 151.3880 60.0004 32.0000 1.9689 1.9700 416.0579 416.3261 0.0404 -1.0000 -1.0000 2636709 1581557220.50 151.3880 60.0004 32.0000 1.9688 1.9699 416.0100 416.2783 0.0405 -1.0000 -1.0000 2636771 1581557220.60 151.4196 60.0004 32.0000 1.9687 1.9698 416.0413 416.3106 0.0406 -1.0000 -1.0000 2637006 1581557220.70 151.4196 60.0004 32.0000 1.9682 1.9692 416.1180 416.3856 0.0404 -1.0000 -1.0000 2637068 1581557220.80 151.4196 60.0004 32.0000 1.9676 1.9686 416.2291 416.4979 0.0405 -1.0000 -1.0000 2637146 1581557220.90 151.4196 60.0004 32.0000 1.9678 1.9689 416.2215 416.4922 0.0408 -1.0000 -1.0000 2637209 1581557221.00 151.4196 60.0004 32.0000 1.9680 1.9690 416.1753 416.4450 0.0407 -1.0000 -1.0000 2637271 1581557221.10 151.4246 60.0004 32.0000 1.9687 1.9698 416.0716 416.3408 0.0406 -1.0000 -1.0000 2637506 1581557221.20 151.5231 60.0004 32.0000 1.9684 1.9694 416.1390 416.4080 0.0406 -1.0000 -1.0000 2637568 1581557221.30 151.5231 60.0004 32.0000 1.9676 1.9687 416.2321 416.5016 0.0407 -1.0000 -1.0000 2637646 1581557221.40 151.5231 60.0004 32.0000 1.9681 1.9692 416.2147 416.4839 0.0405 -1.0000 -1.0000 2637709 1581557221.50 151.5231 60.0004 32.0000 1.9683 1.9693 416.1153 416.3852 0.0407 -1.0000 -1.0000 2637772 1581557221.60 151.5231 60.0004 32.0000 1.9683 1.9693 416.0160 416.2847 0.0406 -1.0000 -1.0000 2637849 1581557221.70 151.4832 60.0004 32.0000 1.9688 1.9699 415.9884 416.2575 0.0406 -1.0000 -1.0000 2637990 1581557221.80 151.4714 60.0004 32.0000 1.9684 1.9694 416.0434 416.3132 0.0407 -1.0000 -1.0000 2638052 1581557221.90 151.4714 60.0004 32.0000 1.9682 1.9693 416.1256 416.3949 0.0406 -1.0000 -1.0000 2638115 1581557222.00 151.4714 60.0004 32.0000 1.9685 1.9696 416.2527 416.5213 0.0404 -1.0000 -1.0000 2638177 1581557222.10 151.4714 60.0004 32.0000 1.9689 1.9699 416.1404 416.4087 0.0405 -1.0000 -1.0000 2638240 1581557222.20 151.4714 60.0004 32.0000 1.9686 1.9696 416.0819 416.3501 0.0404 -1.0000 -1.0000 2638318 1581557222.30 151.5125 60.0004 32.0000 1.9694 1.9705 416.1148 416.3835 0.0405 -1.0000 -1.0000 2638381 1581557222.40 151.5125 60.0004 32.0000 1.9688 1.9698 416.1935 416.4608 0.0403 -1.0000 -1.0000 2638443 1581557222.50 151.5125 60.0004 32.0000 1.9680 1.9690 416.2255 416.4940 0.0404 -1.0000 -1.0000 2638521 1581557222.60 151.5125 60.0004 32.0000 1.9687 1.9697 416.2290 416.4970 0.0405 -1.0000 -1.0000 2638584 1581557222.70 151.5125 60.0004 32.0000 1.9690 1.9701 416.0908 416.3587 0.0405 -1.0000 -1.0000 2638802 1581557222.80 151.5289 60.0004 32.0000 1.9686 1.9696 416.0629 416.3320 0.0406 -1.0000 -1.0000 2638881 1581557222.90 151.5295 60.0004 32.0000 1.9687 1.9698 415.9994 416.2676 0.0404 -1.0000 -1.0000 2638943 1581557223.00 151.5295 60.0004 32.0000 1.9685 1.9696 416.0689 416.3369 0.0403 -1.0000 -1.0000 2639006 1581557223.10 151.5295 60.0004 32.0000 1.9680 1.9691 416.1358 416.4034 0.0404 -1.0000 -1.0000 2639068 1581557223.20 151.5295 60.0004 32.0000 1.9683 1.9693 416.1571 416.4270 0.0407 -1.0000 -1.0000 2639302 1581557223.30 151.5295 60.0004 32.0000 1.9680 1.9690 416.3206 416.5888 0.0403 -1.0000 -1.0000 2639365 1581557223.40 151.5499 60.0004 32.0000 1.9688 1.9698 416.2121 416.4796 0.0404 -1.0000 -1.0000 2639443 1581557223.50 151.5499 60.0004 32.0000 1.9691 1.9702 416.0291 416.2982 0.0406 -1.0000 -1.0000 2639506 1581557223.60 151.5499 60.0004 32.0000 1.9685 1.9695 416.0366 416.3046 0.0405 -1.0000 -1.0000 2639568 1581557223.70 151.5499 60.0004 32.0000 1.9683 1.9694 416.1831 416.4520 0.0406 -1.0000 -1.0000 2639803 1581557223.80 151.5499 60.0004 32.0000 1.9674 1.9684 416.2058 416.4748 0.0405 -1.0000 -1.0000 2639865 1581557223.90 151.5182 60.0004 32.0000 1.9681 1.9691 416.2657 416.5332 0.0404 -1.0000 -1.0000 2639943 1581557224.00 151.5123 60.0004 32.0000 1.9677 1.9688 416.1975 416.4667 0.0406 -1.0000 -1.0000 2640006 1581557224.10 151.5123 60.0004 32.0000 1.9694 1.9705 416.1572 416.4259 0.0405 -1.0000 -1.0000 2640068 1581557224.20 151.5123 60.0004 32.0000 1.9689 1.9700 416.0757 416.3436 0.0404 -1.0000 -1.0000 2640302 1581557224.30 151.5123 60.0004 32.0000 1.9694 1.9704 416.0537 416.3224 0.0405 -1.0000 -1.0000 2640365 1581557224.40 151.5114 60.0004 32.0000 1.9694 1.9704 416.0731 416.3406 0.0403 -1.0000 -1.0000 2640427 1581557224.50 151.5070 60.0004 32.0000 1.9683 1.9694 416.1245 416.3910 0.0402 -1.0000 -1.0000 2640506 1581557224.60 151.5070 60.0004 32.0000 1.9681 1.9692 416.1905 416.4590 0.0406 -1.0000 -1.0000 2640568 1581557224.70 151.5070 60.0004 32.0000 1.9685 1.9695 416.2290 416.4980 0.0405 -1.0000 -1.0000 2640631 1581557224.80 151.5070 60.0004 32.0000 1.9687 1.9697 416.1397 416.4068 0.0402 -1.0000 -1.0000 2640818 1581557224.90 151.5070 60.0004 32.0000 1.9694 1.9705 416.0124 416.2794 0.0403 -1.0000 -1.0000 2640881 1581557225.00 151.5712 60.0002 32.0000 1.9692 1.9702 416.0030 416.2715 0.0405 -1.0000 -1.0000 2640943 1581557225.10 151.5712 60.0002 32.0000 1.9682 1.9692 416.0194 416.2868 0.0403 -1.0000 -1.0000 2641021 1581557225.20 151.5712 60.0002 32.0000 1.9686 1.9696 416.0349 416.3023 0.0404 -1.0000 -1.0000 2641099 1581557225.30 151.5712 60.0002 32.0000 1.9678 1.9689 416.2209 416.4898 0.0406 -1.0000 -1.0000 2641302 1581557225.40 151.5712 60.0002 32.0000 1.9687 1.9698 416.1677 416.4370 0.0406 -1.0000 -1.0000 2641381 1581557225.50 151.5712 60.0002 32.0000 1.9684 1.9695 416.0566 416.3257 0.0406 -1.0000 -1.0000 2641443 1581557225.60 151.4597 60.0002 32.0000 1.9687 1.9698 416.0374 416.3069 0.0407 -1.0000 -1.0000 2641506 1581557225.70 151.4597 60.0002 32.0000 1.9681 1.9692 416.2131 416.4824 0.0405 -1.0000 -1.0000 2641584 1581557225.80 151.4597 60.0002 32.0000 1.9680 1.9691 416.2299 416.4987 0.0406 -1.0000 -1.0000 2642506 1581557225.90 151.4597 60.0002 32.0000 1.9677 1.9688 416.1827 416.4521 0.0407 -1.0000 -1.0000 2642584 1581557226.00 151.4597 60.0002 32.0000 1.9695 1.9705 416.0517 416.3215 0.0407 -1.0000 -1.0000 2642646 1581557226.10 151.5391 60.0002 32.0000 1.9691 1.9701 416.1073 416.3764 0.0406 -1.0000 -1.0000 2642709 1581557226.20 151.5391 60.0002 32.0000 1.9684 1.9695 416.0351 416.3050 0.0406 -1.0000 -1.0000 2642787 1581557226.30 151.5391 60.0002 32.0000 1.9680 1.9691 416.1793 416.4480 0.0405 -1.0000 -1.0000 2642849 1581557226.40 151.5391 60.0002 32.0000 1.9680 1.9690 416.2621 416.5307 0.0405 -1.0000 -1.0000 2642912 1581557226.50 151.5391 60.0002 32.0000 1.9684 1.9694 416.2229 416.4917 0.0406 -1.0000 -1.0000 2642974 1581557226.60 151.5222 60.0002 32.0000 1.9691 1.9701 416.1104 416.3796 0.0406 -1.0000 -1.0000 2643037 1581557226.70 151.5002 60.0002 32.0000 1.9692 1.9703 416.1778 416.4480 0.0407 -1.0000 -1.0000 2643099 1581557226.80 151.5002 60.0002 32.0000 1.9686 1.9697 416.2697 416.5392 0.0405 -1.0000 -1.0000 2643177 1581557226.90 151.5002 60.0002 32.0000 1.9683 1.9693 416.2823 416.5505 0.0404 -1.0000 -1.0000 2643240 1581557227.00 151.5002 60.0002 32.0000 1.9680 1.9691 416.2795 416.5486 0.0406 -1.0000 -1.0000 2643302 1581557227.10 151.5002 60.0002 32.0000 1.9682 1.9693 416.1372 416.4067 0.0407 -1.0000 -1.0000 2643381 1581557227.20 151.5480 60.0002 32.0000 1.9687 1.9697 416.0307 416.3001 0.0406 -1.0000 -1.0000 2643443 1581557227.30 151.5480 60.0002 32.0000 1.9689 1.9700 415.9704 416.2388 0.0405 -1.0000 -1.0000 2643506 1581557227.40 151.5480 60.0002 32.0000 1.9687 1.9698 416.0620 416.3304 0.0405 -1.0000 -1.0000 2643568 1581557227.50 151.5480 60.0002 32.0000 1.9686 1.9697 416.2077 416.4758 0.0404 -1.0000 -1.0000 2643631 1581557227.60 151.5480 60.0002 32.0000 1.9674 1.9685 416.2729 416.5414 0.0405 -1.0000 -1.0000 2643693 1581557227.70 151.4498 60.0002 32.0000 1.9681 1.9691 416.2632 416.5322 0.0405 -1.0000 -1.0000 2643771 1581557227.80 151.4418 60.0002 32.0000 1.9686 1.9696 416.1341 416.4028 0.0405 -1.0000 -1.0000 2644521 1581557227.90 151.4418 60.0002 32.0000 1.9688 1.9699 416.0828 416.3503 0.0403 -1.0000 -1.0000 2644599 1581557228.00 151.4418 60.0002 32.0000 1.9682 1.9692 416.2054 416.4733 0.0405 -1.0000 -1.0000 2644662 1581557228.10 151.4418 60.0002 32.0000 1.9680 1.9690 416.2030 416.4717 0.0405 -1.0000 -1.0000 2644740 1581557228.20 151.4418 60.0002 32.0000 1.9683 1.9693 416.2641 416.5322 0.0405 -1.0000 -1.0000 2644834 1581557228.30 151.4358 60.0002 32.0000 1.9690 1.9700 416.1801 416.4492 0.0405 -1.0000 -1.0000 2644896 1581557228.40 151.4358 60.0002 32.0000 1.9691 1.9701 416.0888 416.3571 0.0405 -1.0000 -1.0000 2644959 1581557228.50 151.4358 60.0002 32.0000 1.9697 1.9708 416.0354 416.3040 0.0405 -1.0000 -1.0000 2645021 1581557228.60 151.4358 60.0002 32.0000 1.9689 1.9699 416.1111 416.3807 0.0407 -1.0000 -1.0000 2645084 1581557228.70 151.4358 60.0002 32.0000 1.9688 1.9698 416.1627 416.4312 0.0404 -1.0000 -1.0000 2645146 1581557228.80 151.4358 60.0002 32.0000 1.9684 1.9695 416.2570 416.5252 0.0405 -1.0000 -1.0000 2645224 1581557228.90 151.5535 60.0002 32.0000 1.9679 1.9690 416.2703 416.5388 0.0405 -1.0000 -1.0000 2645287 1581557229.00 151.5535 60.0002 32.0000 1.9688 1.9699 416.1093 416.3778 0.0405 -1.0000 -1.0000 2645349 1581557229.10 151.5535 60.0002 32.0000 1.9691 1.9701 415.9909 416.2609 0.0406 -1.0000 -1.0000 2645427 1581557229.20 151.5535 60.0002 32.0000 1.9681 1.9692 415.9685 416.2362 0.0403 -1.0000 -1.0000 2645490 1581557229.30 151.5535 60.0002 32.0000 1.9682 1.9693 416.0718 416.3402 0.0405 -1.0000 -1.0000 2645552 1581557229.40 151.5537 60.0002 32.0000 1.9680 1.9690 416.2164 416.4843 0.0405 -1.0000 -1.0000 2645615 1581557229.50 151.5541 60.0002 32.0000 1.9679 1.9689 416.2642 416.5329 0.0405 -1.0000 -1.0000 2645677 1581557229.60 151.5541 60.0002 32.0000 1.9678 1.9688 416.2021 416.4709 0.0406 -1.0000 -1.0000 2645740 1581557229.70 151.5541 60.0002 32.0000 1.9684 1.9695 416.2174 416.4876 0.0406 -1.0000 -1.0000 2645818 1581557229.80 151.5541 60.0002 32.0000 1.9691 1.9702 416.1222 416.3907 0.0405 -1.0000 -1.0000 2645881 1581557229.90 151.5541 60.0002 32.0000 1.9691 1.9701 416.0264 416.2948 0.0405 -1.0000 -1.0000 2645990 1581557230.00 151.5653 60.0000 32.0000 1.9687 1.9697 416.0145 416.2831 0.0405 -1.0000 -1.0000 2646052 1581557230.10 151.5653 60.0000 32.0000 1.9681 1.9691 416.1229 416.3915 0.0405 -1.0000 -1.0000 2646115 1581557230.20 151.5653 60.0000 32.0000 1.9675 1.9685 416.2827 416.5518 0.0406 -1.0000 -1.0000 2646177 1581557230.30 151.5653 60.0000 32.0000 1.9676 1.9686 416.1674 416.4375 0.0407 -1.0000 -1.0000 2646240 1581557230.40 151.5653 60.0000 32.0000 1.9684 1.9695 416.0778 416.3469 0.0405 -1.0000 -1.0000 2646521 1581557230.50 151.5653 60.0000 32.0000 1.9683 1.9693 415.9966 416.2644 0.0404 -1.0000 -1.0000 2646599 1581557230.60 151.5653 60.0000 32.0000 1.9689 1.9700 416.0419 416.3104 0.0405 -1.0000 -1.0000 2646662 1581557230.70 151.4073 60.0000 32.0000 1.9681 1.9692 416.1222 416.3911 0.0405 -1.0000 -1.0000 2646724 1581557230.80 151.4073 60.0000 32.0000 1.9688 1.9698 416.2194 416.4884 0.0406 -1.0000 -1.0000 2646787 1581557230.90 151.4073 60.0000 32.0000 1.9686 1.9696 416.2691 416.5385 0.0406 -1.0000 -1.0000 2647084 1581557231.00 151.4073 60.0000 32.0000 1.9689 1.9700 416.1941 416.4632 0.0405 -1.0000 -1.0000 2647146 1581557231.10 151.4073 60.0000 32.0000 1.9686 1.9696 416.0867 416.3547 0.0405 -1.0000 -1.0000 2647209 1581557231.20 151.4821 60.0000 32.0000 1.9689 1.9700 416.0432 416.3125 0.0406 -1.0000 -1.0000 2647271 1581557231.30 151.4821 60.0000 32.0000 1.9671 1.9681 416.1820 416.4514 0.0406 -1.0000 -1.0000 2647334 1581557231.40 151.4821 60.0000 32.0000 1.9679 1.9689 416.2601 416.5280 0.0404 -1.0000 -1.0000 2647412 1581557231.50 151.4821 60.0000 32.0000 1.9690 1.9701 416.2531 416.5219 0.0405 -1.0000 -1.0000 2647490 1581557231.60 151.4821 60.0000 32.0000 1.9689 1.9700 416.1074 416.3751 0.0403 -1.0000 -1.0000 2647552 1581557231.70 151.4856 60.0000 32.0000 1.9691 1.9702 416.1368 416.4058 0.0405 -1.0000 -1.0000 2647631 1581557231.80 151.4909 60.0000 32.0000 1.9697 1.9708 416.0359 416.3043 0.0405 -1.0000 -1.0000 2647693 1581557231.90 151.4909 60.0000 32.0000 1.9695 1.9705 416.0930 416.3620 0.0405 -1.0000 -1.0000 2647771 1581557232.00 151.4909 60.0000 32.0000 1.9687 1.9697 416.2693 416.5372 0.0403 -1.0000 -1.0000 2648162 1581557232.10 151.4909 60.0000 32.0000 1.9685 1.9695 416.2788 416.5468 0.0405 -1.0000 -1.0000 2648225 1581557232.20 151.4909 60.0000 32.0000 1.9683 1.9694 416.2543 416.5228 0.0405 -1.0000 -1.0000 2648302 1581557232.30 151.5814 60.0000 32.0000 1.9691 1.9701 416.1455 416.4141 0.0405 -1.0000 -1.0000 2648365 1581557232.40 151.5839 60.0000 32.0000 1.9686 1.9696 416.1151 416.3835 0.0405 -1.0000 -1.0000 2648427 1581557232.50 151.5839 60.0000 32.0000 1.9684 1.9695 416.2920 416.5605 0.0405 -1.0000 -1.0000 2649349 1581557232.60 151.5839 60.0000 32.0000 1.9680 1.9691 416.2375 416.5052 0.0404 -1.0000 -1.0000 2649412 1581557232.70 151.5839 60.0000 32.0000 1.9687 1.9698 416.0819 416.3505 0.0405 -1.0000 -1.0000 2649475 1581557232.80 151.5815 60.0000 32.0000 1.9697 1.9707 416.0385 416.3060 0.0403 -1.0000 -1.0000 2649537 1581557232.90 151.5401 60.0000 32.0000 1.9693 1.9704 415.9796 416.2465 0.0402 -1.0000 -1.0000 2649599 1581557233.00 151.5401 60.0000 32.0000 1.9694 1.9704 416.0726 416.3405 0.0405 -1.0000 -1.0000 2649662 1581557233.10 151.5401 60.0000 32.0000 1.9688 1.9698 416.3052 416.5736 0.0404 -1.0000 -1.0000 2649740 1581557233.20 151.5401 60.0000 32.0000 1.9690 1.9700 416.3524 416.6222 0.0407 -1.0000 -1.0000 2649803 1581557233.30 151.5401 60.0000 32.0000 1.9689 1.9700 416.2313 416.5014 0.0408 -1.0000 -1.0000 2649865 1581557233.40 151.5331 60.0000 32.0000 1.9694 1.9705 416.1367 416.4060 0.0406 -1.0000 -1.0000 2649943 1581557233.50 151.5331 60.0000 32.0000 1.9690 1.9700 416.1145 416.3843 0.0407 -1.0000 -1.0000 2650006 1581557233.60 151.5331 60.0000 32.0000 1.9686 1.9696 416.1171 416.3872 0.0407 -1.0000 -1.0000 2650068 1581557233.70 151.5331 60.0000 32.0000 1.9683 1.9693 416.2134 416.4830 0.0406 -1.0000 -1.0000 2650146 1581557233.80 151.5331 60.0000 32.0000 1.9680 1.9691 416.2208 416.4901 0.0406 -1.0000 -1.0000 2650209 1581557233.90 151.5429 60.0000 32.0000 1.9679 1.9689 416.1274 416.3965 0.0406 -1.0000 -1.0000 2650272 1581557234.00 151.5532 60.0000 32.0000 1.9691 1.9702 416.1103 416.3784 0.0404 -1.0000 -1.0000 2650334 1581557234.10 151.5532 60.0000 32.0000 1.9698 1.9708 416.0297 416.2978 0.0405 -1.0000 -1.0000 2650396 1581557234.20 151.5532 60.0000 32.0000 1.9690 1.9701 416.0554 416.3238 0.0404 -1.0000 -1.0000 2650474 1581557234.30 151.5532 60.0000 32.0000 1.9678 1.9689 416.1975 416.4660 0.0405 -1.0000 -1.0000 2650537 1581557234.40 151.5532 60.0000 32.0000 1.9680 1.9690 416.2262 416.4951 0.0405 -1.0000 -1.0000 2650599 1581557234.50 151.5532 60.0000 32.0000 1.9688 1.9699 416.3360 416.6049 0.0405 -1.0000 -1.0000 2650677 1581557234.60 151.5475 60.0009 32.0000 1.9690 1.9701 416.1879 416.4571 0.0406 -1.0000 -1.0000 2650740 1581557234.70 151.5475 60.0009 32.0000 1.9690 1.9701 416.0061 416.2749 0.0406 -1.0000 -1.0000 2650802 1581557234.80 151.5475 60.0009 32.0000 1.9691 1.9701 415.9915 416.2604 0.0405 -1.0000 -1.0000 2650881 1581557234.90 151.5475 60.0009 32.0000 1.9682 1.9693 416.1430 416.4125 0.0406 -1.0000 -1.0000 2650927 1581557235.00 151.5475 60.0009 32.0000 1.9682 1.9692 416.3134 416.5822 0.0405 -1.0000 -1.0000 2650990 1581557235.10 151.5553 60.0009 32.0000 1.9681 1.9692 416.2768 416.5454 0.0405 -1.0000 -1.0000 2651240 1581557235.20 151.5553 60.0009 32.0000 1.9691 1.9701 416.2109 416.4798 0.0406 -1.0000 -1.0000 2651302 1581557235.30 151.5553 60.0009 32.0000 1.9685 1.9695 416.0988 416.3682 0.0406 -1.0000 -1.0000 2651365 1581557235.40 151.5553 60.0009 32.0000 1.9696 1.9707 416.1089 416.3783 0.0406 -1.0000 -1.0000 2651427 1581557235.50 151.5553 60.0009 32.0000 1.9695 1.9706 416.0551 416.3243 0.0406 -1.0000 -1.0000 2651506 1581557235.60 151.5553 60.0009 32.0000 1.9697 1.9708 416.2217 416.4917 0.0407 -1.0000 -1.0000 2651787 1581557235.70 151.5361 60.0009 32.0000 1.9689 1.9699 416.3292 416.5993 0.0407 -1.0000 -1.0000 2651849 1581557235.80 151.4890 60.0009 32.0000 1.9688 1.9698 416.1508 416.4207 0.0407 -1.0000 -1.0000 2651912 1581557235.90 151.4890 60.0009 32.0000 1.9691 1.9701 416.0870 416.3572 0.0408 -1.0000 -1.0000 2651990 1581557236.00 151.4890 60.0009 32.0000 1.9692 1.9703 416.0600 416.3291 0.0405 -1.0000 -1.0000 2652052 1581557236.10 151.4890 60.0009 32.0000 1.9689 1.9699 416.1018 416.3709 0.0406 -1.0000 -1.0000 2652224 1581557236.20 151.4890 60.0009 32.0000 1.9685 1.9695 416.1452 416.4146 0.0406 -1.0000 -1.0000 2652302 1581557236.30 151.4150 60.0009 32.0000 1.9677 1.9687 416.2712 416.5401 0.0405 -1.0000 -1.0000 2652365 1581557236.40 151.4150 60.0009 32.0000 1.9683 1.9694 416.2370 416.5061 0.0406 -1.0000 -1.0000 2652427 1581557236.50 151.4150 60.0009 32.0000 1.9684 1.9694 416.1278 416.3981 0.0409 -1.0000 -1.0000 2652506 1581557236.60 151.4150 60.0009 32.0000 1.9687 1.9697 416.0873 416.3579 0.0408 -1.0000 -1.0000 2652771 1581557236.70 151.4150 60.0009 32.0000 1.9689 1.9699 415.9806 416.2510 0.0408 -1.0000 -1.0000 2652834 1581557236.80 151.4324 60.0009 32.0000 1.9684 1.9695 416.2346 416.5059 0.0409 -1.0000 -1.0000 2652912 1581557236.90 151.5542 60.0009 32.0000 1.9688 1.9698 416.2794 416.5499 0.0408 -1.0000 -1.0000 2652974 1581557237.00 151.5542 60.0009 32.0000 1.9689 1.9700 416.3149 416.5853 0.0408 -1.0000 -1.0000 2653037 1581557237.10 151.5542 60.0009 32.0000 1.9698 1.9708 416.2389 416.5091 0.0407 -1.0000 -1.0000 2653224 1581557237.20 151.5542 60.0009 32.0000 1.9697 1.9708 416.1147 416.3850 0.0408 -1.0000 -1.0000 2653302 1581557237.30 151.5542 60.0009 32.0000 1.9692 1.9703 416.0489 416.3190 0.0407 -1.0000 -1.0000 2653365 1581557237.40 151.4429 60.0009 32.0000 1.9684 1.9694 416.1250 416.3937 0.0405 -1.0000 -1.0000 2653427 1581557237.50 151.4429 60.0009 32.0000 1.9685 1.9696 416.2391 416.5081 0.0406 -1.0000 -1.0000 2653490 1581557237.60 151.4429 60.0009 32.0000 1.9681 1.9691 416.2871 416.5565 0.0406 -1.0000 -1.0000 2653974 1581557237.70 151.4429 60.0009 32.0000 1.9683 1.9693 416.1806 416.4509 0.0408 -1.0000 -1.0000 2654052 1581557237.80 151.4429 60.0009 32.0000 1.9691 1.9702 416.1904 416.4605 0.0407 -1.0000 -1.0000 2654115 1581557237.90 151.4685 60.0009 32.0000 1.9691 1.9702 416.1403 416.4101 0.0406 -1.0000 -1.0000 2654193 1581557238.00 151.6545 60.0009 32.0000 1.9693 1.9703 416.1164 416.3859 0.0406 -1.0000 -1.0000 2654256 1581557238.10 151.6545 60.0009 32.0000 1.9688 1.9698 416.1283 416.3974 0.0405 -1.0000 -1.0000 2654318 1581557238.20 151.6545 60.0009 32.0000 1.9685 1.9696 416.3347 416.6030 0.0405 -1.0000 -1.0000 2654396 1581557238.30 151.6545 60.0009 32.0000 1.9686 1.9697 416.2195 416.4880 0.0405 -1.0000 -1.0000 2654459 1581557238.40 151.6545 60.0009 32.0000 1.9691 1.9701 416.1149 416.3839 0.0407 -1.0000 -1.0000 2654521 1581557238.50 151.4434 60.0009 32.0000 1.9695 1.9706 416.0917 416.3620 0.0407 -1.0000 -1.0000 2654584 1581557238.60 151.4434 60.0009 32.0000 1.9694 1.9704 416.0648 416.3343 0.0406 -1.0000 -1.0000 2654646 1581557238.70 151.4434 60.0009 32.0000 1.9682 1.9693 416.1282 416.3975 0.0407 -1.0000 -1.0000 2655006 1581557238.80 151.4434 60.0009 32.0000 1.9685 1.9696 416.1768 416.4470 0.0407 -1.0000 -1.0000 2655084 1581557238.90 151.4434 60.0009 32.0000 1.9682 1.9693 416.2801 416.5502 0.0406 -1.0000 -1.0000 2655146 1581557239.00 151.4669 60.0009 32.0000 1.9686 1.9696 416.2278 416.4967 0.0406 -1.0000 -1.0000 2655209 1581557239.10 151.5529 60.0009 32.0000 1.9692 1.9702 416.0960 416.3664 0.0408 -1.0000 -1.0000 2655287 1581557239.20 151.5529 60.0009 32.0000 1.9699 1.9710 416.0612 416.3334 0.0410 -1.0000 -1.0000 2656131 1581557239.30 151.5529 60.0009 32.0000 1.9691 1.9701 416.0591 416.3293 0.0407 -1.0000 -1.0000 2656193 1581557239.40 151.5529 60.0009 32.0000 1.9688 1.9698 416.2007 416.4706 0.0407 -1.0000 -1.0000 2656271 1581557239.50 151.5529 60.0009 32.0000 1.9683 1.9694 416.2897 416.5585 0.0405 -1.0000 -1.0000 2656334 1581557239.60 151.6686 60.0001 32.0000 1.9694 1.9705 416.3422 416.6109 0.0405 -1.0000 -1.0000 2656396 1581557239.70 151.6686 60.0001 32.0000 1.9689 1.9699 416.1779 416.4461 0.0404 -1.0000 -1.0000 2656474 1581557239.80 151.6686 60.0001 32.0000 1.9692 1.9702 416.0917 416.3598 0.0405 -1.0000 -1.0000 2656537 1581557239.90 151.6686 60.0001 32.0000 1.9696 1.9706 416.1431 416.4113 0.0403 -1.0000 -1.0000 2656615 1581557240.00 151.6686 60.0001 32.0000 1.9704 1.9715 416.0865 416.3553 0.0405 -1.0000 -1.0000 2656662 1581557240.10 151.6686 60.0001 32.0000 1.9690 1.9701 416.1916 416.4597 0.0404 -1.0000 -1.0000 2656740 1581557240.20 151.6440 60.0001 32.0000 1.9675 1.9686 416.2354 416.5037 0.0404 -1.0000 -1.0000 2656818 1581557240.30 151.5335 60.0001 32.0000 1.9681 1.9691 416.2539 416.5222 0.0404 -1.0000 -1.0000 2656881 1581557240.40 151.5335 60.0001 32.0000 1.9688 1.9699 416.0789 416.3475 0.0405 -1.0000 -1.0000 2656943 1581557240.50 151.5335 60.0001 32.0000 1.9685 1.9696 416.0558 416.3241 0.0404 -1.0000 -1.0000 2657021 1581557240.60 151.5335 60.0001 32.0000 1.9693 1.9703 416.0136 416.2815 0.0404 -1.0000 -1.0000 2657084 1581557240.70 151.5335 60.0001 32.0000 1.9688 1.9699 416.0999 416.3679 0.0404 -1.0000 -1.0000 2657146 1581557240.80 151.5448 60.0001 32.0000 1.9680 1.9690 416.1591 416.4269 0.0404 -1.0000 -1.0000 2657209 1581557240.90 151.5448 60.0001 32.0000 1.9684 1.9695 416.3147 416.5844 0.0407 -1.0000 -1.0000 2657271 1581557241.00 151.5448 60.0001 32.0000 1.9691 1.9701 416.2872 416.5565 0.0405 -1.0000 -1.0000 2657334 1581557241.10 151.5448 60.0001 32.0000 1.9697 1.9708 416.2183 416.4875 0.0407 -1.0000 -1.0000 2657412 1581557241.20 151.5448 60.0001 32.0000 1.9690 1.9701 416.1292 416.3982 0.0405 -1.0000 -1.0000 2657474 1581557241.30 151.5448 60.0001 32.0000 1.9693 1.9703 416.0178 416.2859 0.0405 -1.0000 -1.0000 2657537 1581557241.40 151.5448 60.0001 32.0000 1.9691 1.9702 416.0503 416.3194 0.0406 -1.0000 -1.0000 2657615 1581557241.50 151.5448 60.0001 32.0000 1.9684 1.9694 416.0795 416.3474 0.0404 -1.0000 -1.0000 2657678 1581557241.60 151.5448 60.0001 32.0000 1.9681 1.9692 416.2458 416.5138 0.0403 -1.0000 -1.0000 2657740 1581557241.70 151.5448 60.0001 32.0000 1.9686 1.9696 416.2662 416.5348 0.0406 -1.0000 -1.0000 2657803 1581557241.80 151.5448 60.0001 32.0000 1.9695 1.9705 416.1322 416.4012 0.0406 -1.0000 -1.0000 2658037 1581557241.90 151.5538 60.0001 32.0000 1.9683 1.9694 416.0821 416.3511 0.0405 -1.0000 -1.0000 2658115 1581557242.00 151.5573 60.0001 32.0000 1.9683 1.9694 416.1413 416.4098 0.0405 -1.0000 -1.0000 2658177 1581557242.10 151.5573 60.0001 32.0000 1.9689 1.9699 416.2140 416.4833 0.0406 -1.0000 -1.0000 2658240 1581557242.20 151.5573 60.0001 32.0000 1.9687 1.9698 416.2251 416.4940 0.0405 -1.0000 -1.0000 2658318 1581557242.30 151.5573 60.0001 32.0000 1.9689 1.9700 416.2563 416.5248 0.0405 -1.0000 -1.0000 2658740 1581557242.40 151.5573 60.0001 32.0000 1.9695 1.9705 416.0919 416.3609 0.0405 -1.0000 -1.0000 2658802 1581557242.50 151.5284 60.0001 32.0000 1.9692 1.9702 416.0363 416.3048 0.0405 -1.0000 -1.0000 2658881 1581557242.60 151.5284 60.0001 32.0000 1.9691 1.9701 416.1105 416.3784 0.0404 -1.0000 -1.0000 2658943 1581557242.70 151.5284 60.0001 32.0000 1.9686 1.9697 416.1324 416.4005 0.0405 -1.0000 -1.0000 2659006 1581557242.80 151.5284 60.0001 32.0000 1.9688 1.9699 416.3172 416.5862 0.0406 -1.0000 -1.0000 2659084 1581557242.90 151.5284 60.0001 32.0000 1.9683 1.9694 416.2616 416.5311 0.0407 -1.0000 -1.0000 2659131 1581557243.00 151.5276 60.0001 32.0000 1.9687 1.9697 416.1398 416.4088 0.0405 -1.0000 -1.0000 2659193 1581557243.10 151.4972 60.0001 32.0000 1.9696 1.9706 416.0887 416.3569 0.0404 -1.0000 -1.0000 2659271 1581557243.20 151.4972 60.0001 32.0000 1.9691 1.9702 416.0089 416.2772 0.0405 -1.0000 -1.0000 2659334 1581557243.30 151.4972 60.0001 32.0000 1.9682 1.9693 416.1524 416.4225 0.0407 -1.0000 -1.0000 2659506 1581557243.40 151.4972 60.0001 32.0000 1.9681 1.9691 416.2247 416.4940 0.0406 -1.0000 -1.0000 2659584 1581557243.50 151.4972 60.0001 32.0000 1.9673 1.9684 416.1293 416.3990 0.0407 -1.0000 -1.0000 2659646 1581557243.60 151.4729 60.0001 32.0000 1.9693 1.9704 416.0882 416.3576 0.0406 -1.0000 -1.0000 2659709 1581557243.70 151.4729 60.0001 32.0000 1.9694 1.9704 416.0057 416.2760 0.0409 -1.0000 -1.0000 2659803 1581557243.80 151.4729 60.0001 32.0000 1.9686 1.9697 416.1585 416.4294 0.0408 -1.0000 -1.0000 2700037 1581557243.90 151.4729 60.0001 32.0000 1.9680 1.9690 416.1976 416.4684 0.0408 -1.0000 -1.0000 2700099 1581557244.00 151.4729 60.0001 32.0000 1.9684 1.9694 416.3386 416.6091 0.0408 -1.0000 -1.0000 2700162 1581557244.10 151.4729 60.0001 32.0000 1.9679 1.9690 416.2437 416.5156 0.0410 -1.0000 -1.0000 2700224 1581557244.20 151.4215 60.0001 32.0000 1.9683 1.9693 416.1698 416.4406 0.0408 -1.0000 -1.0000 2700302 1581557244.30 151.4215 60.0001 32.0000 1.9689 1.9700 415.9838 416.2537 0.0407 -1.0000 -1.0000 2700365 1581557244.40 151.4215 60.0001 32.0000 1.9689 1.9700 416.0500 416.3192 0.0406 -1.0000 -1.0000 2700756 1581557244.50 151.4215 60.0001 32.0000 1.9688 1.9699 416.0125 416.2817 0.0406 -1.0000 -1.0000 2700818 1581557244.60 151.4215 60.0001 32.0000 1.9687 1.9697 416.1273 416.3966 0.0406 -1.0000 -1.0000 2700881 1581557244.70 151.4215 60.0001 32.0000 1.9680 1.9691 416.2442 416.5123 0.0404 -1.0000 -1.0000 2700943 1581557244.80 151.4499 60.0000 32.0000 1.9677 1.9688 416.2537 416.5229 0.0405 -1.0000 -1.0000 2701021 1581557244.90 151.4499 60.0000 32.0000 1.9683 1.9693 416.1802 416.4493 0.0406 -1.0000 -1.0000 2701271 1581557245.00 151.4499 60.0000 32.0000 1.9689 1.9700 416.0872 416.3568 0.0406 -1.0000 -1.0000 2701334 1581557245.10 151.4499 60.0000 32.0000 1.9688 1.9698 416.1064 416.3760 0.0407 -1.0000 -1.0000 2701412 1581557245.20 151.4499 60.0000 32.0000 1.9681 1.9692 416.0772 416.3464 0.0406 -1.0000 -1.0000 2701474 1581557245.30 151.4496 60.0000 32.0000 1.9680 1.9691 416.0692 416.3373 0.0405 -1.0000 -1.0000 2701537 1581557245.40 151.4495 60.0000 32.0000 1.9685 1.9696 416.1826 416.4527 0.0407 -1.0000 -1.0000 2701802 1581557245.50 151.4495 60.0000 32.0000 1.9685 1.9696 416.1743 416.4436 0.0406 -1.0000 -1.0000 2701865 1581557245.60 151.4495 60.0000 32.0000 1.9684 1.9694 416.1987 416.4673 0.0405 -1.0000 -1.0000 2701927 1581557245.70 151.4495 60.0000 32.0000 1.9694 1.9705 416.1423 416.4109 0.0405 -1.0000 -1.0000 2701990 1581557245.80 151.4495 60.0000 32.0000 1.9687 1.9697 416.0070 416.2755 0.0405 -1.0000 -1.0000 2702052 1581557245.90 151.4951 60.0000 32.0000 1.9687 1.9698 416.0489 416.3169 0.0404 -1.0000 -1.0000 2702256 1581557246.00 151.4951 60.0000 32.0000 1.9689 1.9699 416.1594 416.4284 0.0406 -1.0000 -1.0000 2702318 1581557246.10 151.4951 60.0000 32.0000 1.9681 1.9691 416.2442 416.5134 0.0405 -1.0000 -1.0000 2702381 1581557246.20 151.4951 60.0000 32.0000 1.9684 1.9695 416.3777 416.6461 0.0404 -1.0000 -1.0000 2702443 1581557246.30 151.4951 60.0000 32.0000 1.9689 1.9700 416.1563 416.4244 0.0405 -1.0000 -1.0000 2702521 1581557246.40 151.4940 60.0000 32.0000 1.9686 1.9696 416.0496 416.3188 0.0406 -1.0000 -1.0000 2702584 1581557246.50 151.4940 60.0000 32.0000 1.9687 1.9697 416.1192 416.3869 0.0404 -1.0000 -1.0000 2702646 1581557246.60 151.4940 60.0000 32.0000 1.9682 1.9693 416.1746 416.4433 0.0405 -1.0000 -1.0000 2702709 1581557246.70 151.4940 60.0000 32.0000 1.9680 1.9691 416.2710 416.5401 0.0406 -1.0000 -1.0000 2702771 1581557246.80 151.4940 60.0000 32.0000 1.9680 1.9690 416.3322 416.6013 0.0406 -1.0000 -1.0000 2702865 1581557246.90 151.4772 60.0000 32.0000 1.9696 1.9707 416.0611 416.3306 0.0407 -1.0000 -1.0000 2703240 1581557247.00 151.4232 60.0000 32.0000 1.9687 1.9697 416.0726 416.3417 0.0405 -1.0000 -1.0000 2703302 1581557247.10 151.4232 60.0000 32.0000 1.9690 1.9701 416.1367 416.4055 0.0405 -1.0000 -1.0000 2703381 1581557247.20 151.4232 60.0000 32.0000 1.9685 1.9695 416.2517 416.5202 0.0405 -1.0000 -1.0000 2703443 1581557247.30 151.4232 60.0000 32.0000 1.9689 1.9699 416.3150 416.5830 0.0404 -1.0000 -1.0000 2703506 1581557247.40 151.4232 60.0000 32.0000 1.9688 1.9698 416.2178 416.4864 0.0405 -1.0000 -1.0000 2703584 1581557247.50 151.4344 60.0000 32.0000 1.9688 1.9698 416.2194 416.4884 0.0405 -1.0000 -1.0000 2703756 1581557247.60 151.4734 60.0000 32.0000 1.9693 1.9704 416.0729 416.3405 0.0404 -1.0000 -1.0000 2703818 1581557247.70 151.4734 60.0000 32.0000 1.9695 1.9705 415.9022 416.1709 0.0405 -1.0000 -1.0000 2703896 1581557247.80 151.4734 60.0000 32.0000 1.9688 1.9698 416.0607 416.3298 0.0406 -1.0000 -1.0000 2703959 1581557247.90 151.4734 60.0000 32.0000 1.9685 1.9696 415.9935 416.2633 0.0406 -1.0000 -1.0000 2704022 1581557248.00 151.4734 60.0000 32.0000 1.9686 1.9697 416.2529 416.5214 0.0404 -1.0000 -1.0000 2704256 1581557248.10 151.4717 60.0000 32.0000 1.9688 1.9698 416.0974 416.3661 0.0406 -1.0000 -1.0000 2704318 1581557248.20 151.4656 60.0000 32.0000 1.9697 1.9707 416.0355 416.3041 0.0405 -1.0000 -1.0000 2704381 1581557248.30 151.4656 60.0000 32.0000 1.9685 1.9696 416.0814 416.3493 0.0405 -1.0000 -1.0000 2704443 1581557248.40 151.4656 60.0000 32.0000 1.9678 1.9689 416.2151 416.4834 0.0404 -1.0000 -1.0000 2704506 1581557248.50 151.4656 60.0000 32.0000 1.9684 1.9694 416.2329 416.5008 0.0404 -1.0000 -1.0000 2704802 1581557248.60 151.4656 60.0000 32.0000 1.9681 1.9692 416.3233 416.5906 0.0403 -1.0000 -1.0000 2704865 1581557248.70 151.5523 60.0000 32.0000 1.9683 1.9694 416.1988 416.4661 0.0403 -1.0000 -1.0000 2704927 1581557248.80 151.5523 60.0000 32.0000 1.9688 1.9698 416.0545 416.3224 0.0404 -1.0000 -1.0000 2705006 1581557248.90 151.5523 60.0000 32.0000 1.9692 1.9702 416.0500 416.3193 0.0407 -1.0000 -1.0000 2705068 1581557249.00 151.5523 60.0000 32.0000 1.9694 1.9704 416.0471 416.3168 0.0406 -1.0000 -1.0000 2705552 1581557249.10 151.5523 60.0000 32.0000 1.9691 1.9701 416.1908 416.4597 0.0405 -1.0000 -1.0000 2705631 1581557249.20 151.5523 60.0000 32.0000 1.9690 1.9700 416.2706 416.5404 0.0407 -1.0000 -1.0000 2705693 1581557249.30 151.4130 60.0000 32.0000 1.9686 1.9696 416.1105 416.3794 0.0405 -1.0000 -1.0000 2705756 1581557249.40 151.4130 60.0000 32.0000 1.9686 1.9696 415.9851 416.2532 0.0404 -1.0000 -1.0000 2705834 1581557249.50 151.4130 60.0000 32.0000 1.9687 1.9697 416.1483 416.4164 0.0404 -1.0000 -1.0000 2705896 1581557249.60 151.4130 60.0000 32.0000 1.9679 1.9690 416.1102 416.3786 0.0405 -1.0000 -1.0000 2705959 1581557249.70 151.4130 60.0000 32.0000 1.9681 1.9692 416.2412 416.5096 0.0405 -1.0000 -1.0000 2706037 1581557249.80 151.4692 59.9999 32.0000 1.9690 1.9700 416.3015 416.5709 0.0406 -1.0000 -1.0000 2706100 1581557249.90 151.4933 59.9998 32.0000 1.9684 1.9695 416.1607 416.4305 0.0407 -1.0000 -1.0000 2706162 1581557250.00 151.4933 59.9998 32.0000 1.9683 1.9694 416.1070 416.3756 0.0405 -1.0000 -1.0000 2706256 1581557250.10 151.4933 59.9998 32.0000 1.9694 1.9705 415.9901 416.2595 0.0408 -1.0000 -1.0000 2706318 1581557250.20 151.4933 59.9998 32.0000 1.9689 1.9699 416.1743 416.4446 0.0406 -1.0000 -1.0000 2706381 1581557250.30 151.4933 59.9998 32.0000 1.9685 1.9695 416.3259 416.5950 0.0406 -1.0000 -1.0000 2706459 1581557250.40 151.4933 59.9998 32.0000 1.9686 1.9697 416.2780 416.5480 0.0406 -1.0000 -1.0000 2706521 1581557250.50 151.4172 59.9998 32.0000 1.9686 1.9696 416.1916 416.4598 0.0404 -1.0000 -1.0000 2707006 1581557250.60 151.4126 59.9998 32.0000 1.9685 1.9696 416.0358 416.3045 0.0405 -1.0000 -1.0000 2707068 1581557250.70 151.4126 59.9998 32.0000 1.9688 1.9698 416.0376 416.3056 0.0404 -1.0000 -1.0000 2707131 1581557250.80 151.4126 59.9998 32.0000 1.9695 1.9706 416.0411 416.3099 0.0406 -1.0000 -1.0000 2707209 1581557250.90 151.4126 59.9998 32.0000 1.9681 1.9692 416.0076 416.2763 0.0406 -1.0000 -1.0000 2707271 1581557251.00 151.4126 59.9998 32.0000 1.9683 1.9694 416.1923 416.4626 0.0408 -1.0000 -1.0000 2707334 1581557251.10 151.5040 59.9998 32.0000 1.9680 1.9691 416.2371 416.5062 0.0405 -1.0000 -1.0000 2707522 1581557251.20 151.5040 59.9998 32.0000 1.9678 1.9688 416.2930 416.5612 0.0405 -1.0000 -1.0000 2707584 1581557251.30 151.5040 59.9998 32.0000 1.9688 1.9698 416.0939 416.3639 0.0407 -1.0000 -1.0000 2707646 1581557251.40 151.5040 59.9998 32.0000 1.9692 1.9703 416.1260 416.3948 0.0405 -1.0000 -1.0000 2707724 1581557251.50 151.5040 59.9998 32.0000 1.9694 1.9704 416.1371 416.4079 0.0408 -1.0000 -1.0000 2707787 1581557251.60 151.5742 59.9998 32.0000 1.9692 1.9703 416.2441 416.5139 0.0406 -1.0000 -1.0000 2707849 1581557251.70 151.5742 59.9998 32.0000 1.9683 1.9694 416.2966 416.5660 0.0406 -1.0000 -1.0000 2707928 1581557251.80 151.5742 59.9998 32.0000 1.9684 1.9694 416.3588 416.6292 0.0407 -1.0000 -1.0000 2707990 1581557251.90 151.5742 59.9998 32.0000 1.9684 1.9695 416.2270 416.4973 0.0407 -1.0000 -1.0000 2708068 1581557252.00 151.5742 59.9998 32.0000 1.9687 1.9698 416.2257 416.4964 0.0407 -1.0000 -1.0000 2708131 1581557252.10 151.5742 59.9998 32.0000 1.9701 1.9711 416.0738 416.3425 0.0405 -1.0000 -1.0000 2708318 1581557252.20 151.5363 59.9998 32.0000 1.9691 1.9702 416.0689 416.3390 0.0408 -1.0000 -1.0000 2708396 1581557252.30 151.5363 59.9998 32.0000 1.9685 1.9696 416.1108 416.3811 0.0408 -1.0000 -1.0000 2708459 1581557252.40 151.5363 59.9998 32.0000 1.9685 1.9695 416.2339 416.5045 0.0408 -1.0000 -1.0000 2708521 1581557252.50 151.5363 59.9998 32.0000 1.9682 1.9693 416.2426 416.5129 0.0407 -1.0000 -1.0000 2708599 1581557252.60 151.5363 59.9998 32.0000 1.9681 1.9692 416.2020 416.4725 0.0408 -1.0000 -1.0000 2708834 1581557252.70 151.4597 59.9998 32.0000 1.9680 1.9691 416.0881 416.3589 0.0409 -1.0000 -1.0000 2708896 1581557252.80 151.4597 59.9998 32.0000 1.9681 1.9692 416.0524 416.3215 0.0405 -1.0000 -1.0000 2708974 1581557252.90 151.4597 59.9998 32.0000 1.9683 1.9694 416.1454 416.4152 0.0407 -1.0000 -1.0000 2709037 1581557253.00 151.4597 59.9998 32.0000 1.9688 1.9698 416.2944 416.5640 0.0406 -1.0000 -1.0000 2709099 1581557253.10 151.4597 59.9998 32.0000 1.9684 1.9695 416.3127 416.5815 0.0405 -1.0000 -1.0000 2709271 1581557253.20 151.4597 59.9998 32.0000 1.9692 1.9702 416.1782 416.4467 0.0405 -1.0000 -1.0000 2709334 1581557253.30 151.6238 59.9998 32.0000 1.9687 1.9698 416.1004 416.3689 0.0404 -1.0000 -1.0000 2709396 1581557253.40 151.6238 59.9998 32.0000 1.9697 1.9707 416.0324 416.3008 0.0405 -1.0000 -1.0000 2709474 1581557253.50 151.6238 59.9998 32.0000 1.9695 1.9706 416.1553 416.4240 0.0406 -1.0000 -1.0000 2709537 1581557253.60 151.6238 59.9998 32.0000 1.9685 1.9696 416.2762 416.5456 0.0406 -1.0000 -1.0000 2709787 1581557253.70 151.6238 59.9998 32.0000 1.9684 1.9695 416.1501 416.4197 0.0406 -1.0000 -1.0000 2709849 1581557253.80 151.6238 59.9998 32.0000 1.9681 1.9691 416.1920 416.4611 0.0406 -1.0000 -1.0000 2709912 1581557253.90 151.5518 59.9998 32.0000 1.9685 1.9696 416.1292 416.3984 0.0406 -1.0000 -1.0000 2709990 1581557254.00 151.5518 59.9998 32.0000 1.9693 1.9703 416.0218 416.2899 0.0404 -1.0000 -1.0000 2710052 1581557254.10 151.5518 59.9998 32.0000 1.9686 1.9696 416.0597 416.3280 0.0405 -1.0000 -1.0000 2710115 1581557254.20 151.5518 59.9998 32.0000 1.9680 1.9690 415.9924 416.2610 0.0405 -1.0000 -1.0000 2710302 1581557254.30 151.5518 59.9998 32.0000 1.9676 1.9686 416.1665 416.4355 0.0406 -1.0000 -1.0000 2710365 1581557254.40 151.4469 59.9998 32.0000 1.9679 1.9690 416.2421 416.5118 0.0406 -1.0000 -1.0000 2710427 1581557254.50 151.4394 59.9998 32.0000 1.9687 1.9697 416.1823 416.4524 0.0408 -1.0000 -1.0000 2710506 1581557254.60 151.4394 59.9998 32.0000 1.9682 1.9693 416.2552 416.5252 0.0407 -1.0000 -1.0000 2710568 1581557254.70 151.4394 59.9998 32.0000 1.9687 1.9697 416.0711 416.3412 0.0407 -1.0000 -1.0000 2710818 1581557254.80 151.4394 59.9998 32.0000 1.9692 1.9702 416.1188 416.3878 0.0405 -1.0000 -1.0000 2710881 1581557254.90 151.4395 59.9997 32.0000 1.9694 1.9704 416.1377 416.4071 0.0406 -1.0000 -1.0000 2710943 1581557255.00 151.4397 59.9994 32.0000 1.9687 1.9698 416.2898 416.5590 0.0406 -1.0000 -1.0000 2711006 1581557255.10 151.4397 59.9994 32.0000 1.9680 1.9690 416.1174 416.3868 0.0406 -1.0000 -1.0000 2711084 1581557255.20 151.4397 59.9994 32.0000 1.9682 1.9693 416.1232 416.3927 0.0405 -1.0000 -1.0000 2711318 1581557255.30 151.4397 59.9994 32.0000 1.9681 1.9691 416.0954 416.3629 0.0404 -1.0000 -1.0000 2711381 1581557255.40 151.4397 59.9994 32.0000 1.9690 1.9700 416.0440 416.3127 0.0406 -1.0000 -1.0000 2711459 1581557255.50 151.4479 59.9994 32.0000 1.9692 1.9703 416.0337 416.3023 0.0405 -1.0000 -1.0000 2711521 1581557255.60 151.4479 59.9994 32.0000 1.9691 1.9702 416.0652 416.3340 0.0405 -1.0000 -1.0000 2711584 1581557255.70 151.4479 59.9994 32.0000 1.9684 1.9695 416.2374 416.5058 0.0405 -1.0000 -1.0000 2712599 1581557255.80 151.4479 59.9994 32.0000 1.9683 1.9694 416.1959 416.4640 0.0404 -1.0000 -1.0000 2712677 1581557255.90 151.4479 59.9994 32.0000 1.9691 1.9701 416.1541 416.4225 0.0405 -1.0000 -1.0000 2712740 1581557256.00 151.4479 59.9994 32.0000 1.9690 1.9700 416.1037 416.3708 0.0403 -1.0000 -1.0000 2712802 1581557256.10 151.4408 59.9994 32.0000 1.9688 1.9698 416.1171 416.3860 0.0405 -1.0000 -1.0000 2712865 1581557256.20 151.4385 59.9994 32.0000 1.9691 1.9701 416.1090 416.3764 0.0403 -1.0000 -1.0000 2712943 1581557256.30 151.4385 59.9994 32.0000 1.9685 1.9696 416.1396 416.4083 0.0404 -1.0000 -1.0000 2713146 1581557256.40 151.4385 59.9994 32.0000 1.9680 1.9690 416.2726 416.5395 0.0403 -1.0000 -1.0000 2713209 1581557256.50 151.4385 59.9994 32.0000 1.9692 1.9702 416.2503 416.5179 0.0404 -1.0000 -1.0000 2713271 1581557256.60 151.4380 59.9994 32.0000 1.9688 1.9699 416.1945 416.4631 0.0405 -1.0000 -1.0000 2713334 1581557256.70 151.4087 59.9994 32.0000 1.9691 1.9702 416.0611 416.3290 0.0404 -1.0000 -1.0000 2713396 1581557256.80 151.4087 59.9994 32.0000 1.9685 1.9695 415.9377 416.2056 0.0404 -1.0000 -1.0000 2713474 1581557256.90 151.4087 59.9994 32.0000 1.9682 1.9692 416.1373 416.4069 0.0406 -1.0000 -1.0000 2713537 1581557257.00 151.4087 59.9994 32.0000 1.9683 1.9694 416.3129 416.5814 0.0405 -1.0000 -1.0000 2713600 1581557257.10 151.4087 59.9994 32.0000 1.9684 1.9694 416.2668 416.5359 0.0406 -1.0000 -1.0000 2713677 1581557257.20 151.4448 59.9994 32.0000 1.9688 1.9698 416.1008 416.3685 0.0403 -1.0000 -1.0000 2713740 1581557257.30 151.4448 59.9994 32.0000 1.9679 1.9689 416.0009 416.2679 0.0403 -1.0000 -1.0000 2713802 1581557257.40 151.4448 59.9994 32.0000 1.9687 1.9697 416.0773 416.3464 0.0406 -1.0000 -1.0000 2713881 1581557257.50 151.4448 59.9994 32.0000 1.9684 1.9695 416.1823 416.4508 0.0405 -1.0000 -1.0000 2713943 1581557257.60 151.4448 59.9994 32.0000 1.9678 1.9689 416.1749 416.4435 0.0405 -1.0000 -1.0000 2714006 1581557257.70 151.4448 59.9994 32.0000 1.9683 1.9693 416.2619 416.5313 0.0407 -1.0000 -1.0000 2714084 1581557257.80 151.4448 59.9994 32.0000 1.9690 1.9700 416.2537 416.5237 0.0407 -1.0000 -1.0000 2714146 1581557257.90 151.4448 59.9994 32.0000 1.9685 1.9695 416.1892 416.4583 0.0406 -1.0000 -1.0000 2714224 1581557258.00 151.4448 59.9994 32.0000 1.9688 1.9699 416.0984 416.3670 0.0405 -1.0000 -1.0000 2714287 1581557258.10 151.4448 59.9994 32.0000 1.9678 1.9689 416.1927 416.4622 0.0406 -1.0000 -1.0000 2714349 1581557258.20 151.4448 59.9994 32.0000 1.9681 1.9691 416.3010 416.5702 0.0406 -1.0000 -1.0000 2714427 1581557258.30 151.5058 59.9994 32.0000 1.9687 1.9698 416.2412 416.5097 0.0404 -1.0000 -1.0000 2714537 1581557258.40 151.5058 59.9994 32.0000 1.9688 1.9699 416.0757 416.3431 0.0404 -1.0000 -1.0000 2714599 1581557258.50 151.5058 59.9994 32.0000 1.9684 1.9694 416.0764 416.3454 0.0406 -1.0000 -1.0000 2714662 1581557258.60 151.5058 59.9994 32.0000 1.9681 1.9691 416.0212 416.2900 0.0405 -1.0000 -1.0000 2714724 1581557258.70 151.5058 59.9994 32.0000 1.9673 1.9684 416.1246 416.3927 0.0405 -1.0000 -1.0000 2714787 1581557258.80 151.5058 59.9994 32.0000 1.9670 1.9681 416.1836 416.4524 0.0405 -1.0000 -1.0000 2715146 1581557258.90 151.5011 59.9994 32.0000 1.9675 1.9685 416.1305 416.3988 0.0405 -1.0000 -1.0000 2715209 1581557259.00 151.3972 59.9994 32.0000 1.9685 1.9695 416.0836 416.3519 0.0405 -1.0000 -1.0000 2715271 1581557259.10 151.3972 59.9994 32.0000 1.9695 1.9706 416.1084 416.3768 0.0405 -1.0000 -1.0000 2715349 1581557259.20 151.3972 59.9994 32.0000 1.9675 1.9685 416.2192 416.4881 0.0405 -1.0000 -1.0000 2715412 1581557259.30 151.3972 59.9994 32.0000 1.9675 1.9685 416.2145 416.4829 0.0405 -1.0000 -1.0000 2715772 1581557259.40 151.3972 59.9994 32.0000 1.9684 1.9695 416.2793 416.5489 0.0407 -1.0000 -1.0000 2715834 1581557259.50 151.3860 59.9994 32.0000 1.9690 1.9701 416.1269 416.3968 0.0407 -1.0000 -1.0000 2715896 1581557259.60 151.3857 59.9994 32.0000 1.9688 1.9698 416.0996 416.3682 0.0405 -1.0000 -1.0000 2715959 1581557259.70 151.3857 59.9994 32.0000 1.9686 1.9697 416.0669 416.3346 0.0404 -1.0000 -1.0000 2716037 1581557259.80 151.3857 59.9994 32.0000 1.9684 1.9695 416.0089 416.2781 0.0405 -1.0000 -1.0000 2716100 1581557259.90 151.3857 59.9994 32.0000 1.9683 1.9693 416.1691 416.4362 0.0404 -1.0000 -1.0000 2716178 1581557260.00 151.3933 59.9993 32.0000 1.9681 1.9691 416.2112 416.4798 0.0405 -1.0000 -1.0000 2716240 1581557260.10 151.4035 59.9991 32.0000 1.9684 1.9694 416.2524 416.5206 0.0404 -1.0000 -1.0000 2716302 1581557260.20 151.4035 59.9991 32.0000 1.9681 1.9692 416.2574 416.5254 0.0404 -1.0000 -1.0000 2716365 1581557260.30 151.4035 59.9991 32.0000 1.9690 1.9701 416.1207 416.3887 0.0404 -1.0000 -1.0000 2716568 1581557260.40 151.4035 59.9991 32.0000 1.9690 1.9700 416.0424 416.3106 0.0404 -1.0000 -1.0000 2716631 1581557260.50 151.4035 59.9991 32.0000 1.9692 1.9703 416.0672 416.3346 0.0404 -1.0000 -1.0000 2716693 1581557260.60 151.4035 59.9991 32.0000 1.9685 1.9696 416.1977 416.4663 0.0405 -1.0000 -1.0000 2716756 1581557260.70 151.4035 59.9991 32.0000 1.9676 1.9687 416.2861 416.5549 0.0405 -1.0000 -1.0000 2716818 1581557260.80 151.4414 59.9991 32.0000 1.9683 1.9693 416.2439 416.5119 0.0404 -1.0000 -1.0000 2717021 1581557260.90 151.4414 59.9991 32.0000 1.9683 1.9693 416.2817 416.5492 0.0403 -1.0000 -1.0000 2717084 1581557261.00 151.4414 59.9991 32.0000 1.9692 1.9702 416.0858 416.3534 0.0404 -1.0000 -1.0000 2717146 1581557261.10 151.4414 59.9991 32.0000 1.9689 1.9699 416.0568 416.3251 0.0405 -1.0000 -1.0000 2717209 1581557261.20 151.4414 59.9991 32.0000 1.9694 1.9704 416.0048 416.2726 0.0404 -1.0000 -1.0000 2717287 1581557261.30 151.4414 59.9991 32.0000 1.9691 1.9701 416.1188 416.3871 0.0404 -1.0000 -1.0000 2717568 1581557261.40 151.5282 59.9991 32.0000 1.9686 1.9697 416.2050 416.4727 0.0404 -1.0000 -1.0000 2717631 1581557261.50 151.5294 59.9991 32.0000 1.9692 1.9703 416.1019 416.3695 0.0403 -1.0000 -1.0000 2717693 1581557261.60 151.5294 59.9991 32.0000 1.9686 1.9696 416.0266 416.2942 0.0404 -1.0000 -1.0000 2717756 1581557261.70 151.5294 59.9991 32.0000 1.9684 1.9695 416.0777 416.3458 0.0404 -1.0000 -1.0000 2717834 1581557261.80 151.5294 59.9991 32.0000 1.9674 1.9684 416.2086 416.4761 0.0403 -1.0000 -1.0000 2718052 1581557261.90 151.5294 59.9991 32.0000 1.9669 1.9679 416.1592 416.4270 0.0404 -1.0000 -1.0000 2718131 1581557262.00 151.5304 59.9991 32.0000 1.9685 1.9695 416.2761 416.5446 0.0405 -1.0000 -1.0000 2718193 1581557262.10 151.5304 59.9991 32.0000 1.9685 1.9695 416.1021 416.3699 0.0404 -1.0000 -1.0000 2718272 1581557262.20 151.5304 59.9991 32.0000 1.9685 1.9696 415.9530 416.2212 0.0405 -1.0000 -1.0000 2718334 1581557262.30 151.5304 59.9991 32.0000 1.9680 1.9691 415.9817 416.2507 0.0406 -1.0000 -1.0000 2718771 1581557262.40 151.5304 59.9991 32.0000 1.9680 1.9690 416.0250 416.2961 0.0408 -1.0000 -1.0000 2718849 1581557262.50 151.5028 59.9991 32.0000 1.9674 1.9684 416.2238 416.4932 0.0406 -1.0000 -1.0000 2718912 1581557262.60 151.4923 59.9991 32.0000 1.9679 1.9689 416.1742 416.4432 0.0405 -1.0000 -1.0000 2718974 1581557262.70 151.4923 59.9991 32.0000 1.9685 1.9695 416.1026 416.3722 0.0407 -1.0000 -1.0000 2719037 1581557262.80 151.4923 59.9991 32.0000 1.9682 1.9692 416.0362 416.3060 0.0407 -1.0000 -1.0000 2719115 1581557262.90 151.4923 59.9991 32.0000 1.9690 1.9700 416.0663 416.3350 0.0405 -1.0000 -1.0000 2719177 1581557263.00 151.4923 59.9991 32.0000 1.9678 1.9688 416.0401 416.3097 0.0406 -1.0000 -1.0000 2719240 1581557263.10 151.4349 59.9991 32.0000 1.9678 1.9688 416.0844 416.3544 0.0408 -1.0000 -1.0000 2719318 1581557263.20 151.4349 59.9991 32.0000 1.9679 1.9689 416.2039 416.4736 0.0406 -1.0000 -1.0000 2719381 1581557263.30 151.4349 59.9991 32.0000 1.9677 1.9688 416.2882 416.5568 0.0406 -1.0000 -1.0000 2719443 1581557263.40 151.4349 59.9991 32.0000 1.9682 1.9693 416.3036 416.5737 0.0407 -1.0000 -1.0000 2719787 1581557263.50 151.4349 59.9991 32.0000 1.9684 1.9695 416.1744 416.4432 0.0405 -1.0000 -1.0000 2719849 1581557263.60 151.4349 59.9991 32.0000 1.9687 1.9698 416.0312 416.3008 0.0407 -1.0000 -1.0000 2719928 1581557263.70 151.4654 59.9991 32.0000 1.9680 1.9691 416.0682 416.3388 0.0408 -1.0000 -1.0000 2719990 1581557263.80 151.4654 59.9991 32.0000 1.9685 1.9695 416.1626 416.4329 0.0407 -1.0000 -1.0000 2720084 1581557263.90 151.4654 59.9991 32.0000 1.9672 1.9683 416.3060 416.5759 0.0407 -1.0000 -1.0000 2720318 1581557264.00 151.4654 59.9991 32.0000 1.9676 1.9687 416.2282 416.4983 0.0408 -1.0000 -1.0000 2720381 1581557264.10 151.4654 59.9991 32.0000 1.9686 1.9696 416.2488 416.5187 0.0407 -1.0000 -1.0000 2720443 1581557264.20 151.4727 59.9991 32.0000 1.9688 1.9698 416.1362 416.4063 0.0407 -1.0000 -1.0000 2720521 1581557264.30 151.5439 59.9991 32.0000 1.9689 1.9700 416.1140 416.3842 0.0408 -1.0000 -1.0000 2720584 1581557264.40 151.5439 59.9991 32.0000 1.9692 1.9702 416.0702 416.3386 0.0405 -1.0000 -1.0000 2721021 1581557264.50 151.5439 59.9991 32.0000 1.9686 1.9697 416.0949 416.3636 0.0405 -1.0000 -1.0000 2721099 1581557264.60 151.5439 59.9991 32.0000 1.9683 1.9693 416.1946 416.4631 0.0405 -1.0000 -1.0000 2721162 1581557264.70 151.5439 59.9991 32.0000 1.9685 1.9696 416.2676 416.5355 0.0405 -1.0000 -1.0000 2721224 1581557264.80 151.4563 59.9994 32.0000 1.9683 1.9693 416.2400 416.5093 0.0406 -1.0000 -1.0000 2721287 1581557264.90 151.4563 59.9994 32.0000 1.9691 1.9701 416.2057 416.4736 0.0404 -1.0000 -1.0000 2721349 1581557265.00 151.4563 59.9994 32.0000 1.9687 1.9697 416.0973 416.3671 0.0407 -1.0000 -1.0000 2721412 1581557265.10 151.4563 59.9994 32.0000 1.9691 1.9702 416.0559 416.3255 0.0406 -1.0000 -1.0000 2721490 1581557265.20 151.4563 59.9994 32.0000 1.9685 1.9695 416.2067 416.4767 0.0407 -1.0000 -1.0000 2721552 1581557265.30 151.4628 59.9994 32.0000 1.9684 1.9695 416.3336 416.6030 0.0406 -1.0000 -1.0000 2721615 1581557265.40 151.5230 59.9994 32.0000 1.9682 1.9692 416.2655 416.5353 0.0407 -1.0000 -1.0000 2721881 1581557265.50 151.5230 59.9994 32.0000 1.9680 1.9691 416.2329 416.5026 0.0406 -1.0000 -1.0000 2721943 1581557265.60 151.5230 59.9994 32.0000 1.9692 1.9703 416.1109 416.3804 0.0407 -1.0000 -1.0000 2722006 1581557265.70 151.5230 59.9994 32.0000 1.9695 1.9706 416.0563 416.3249 0.0405 -1.0000 -1.0000 2722084 1581557265.80 151.5230 59.9994 32.0000 1.9688 1.9698 416.2167 416.4852 0.0405 -1.0000 -1.0000 2722146 1581557265.90 151.5185 59.9994 32.0000 1.9681 1.9691 416.3022 416.5711 0.0405 -1.0000 -1.0000 2722209 1581557266.00 151.5184 59.9994 32.0000 1.9678 1.9688 416.2149 416.4830 0.0404 -1.0000 -1.0000 2722537 1581557266.10 151.5184 59.9994 32.0000 1.9691 1.9702 416.2150 416.4850 0.0406 -1.0000 -1.0000 2722599 1581557266.20 151.5184 59.9994 32.0000 1.9689 1.9700 416.1537 416.4218 0.0404 -1.0000 -1.0000 2722677 1581557266.30 151.5184 59.9994 32.0000 1.9686 1.9696 416.0815 416.3508 0.0406 -1.0000 -1.0000 2722740 1581557266.40 151.5184 59.9994 32.0000 1.9691 1.9701 416.0832 416.3516 0.0405 -1.0000 -1.0000 2722802 1581557266.50 151.5912 59.9994 32.0000 1.9687 1.9698 416.0803 416.3483 0.0404 -1.0000 -1.0000 2723006 1581557266.60 151.5912 59.9994 32.0000 1.9686 1.9696 416.1223 416.3922 0.0407 -1.0000 -1.0000 2723068 1581557266.70 151.5912 59.9994 32.0000 1.9688 1.9698 416.2854 416.5544 0.0405 -1.0000 -1.0000 2723131 1581557266.80 151.5912 59.9994 32.0000 1.9688 1.9698 416.3342 416.6022 0.0404 -1.0000 -1.0000 2723209 1581557266.90 151.5912 59.9994 32.0000 1.9685 1.9696 416.0268 416.2957 0.0406 -1.0000 -1.0000 2723271 1581557267.00 151.4948 59.9994 32.0000 1.9694 1.9704 416.0118 416.2813 0.0407 -1.0000 -1.0000 2723522 1581557267.10 151.4892 59.9994 32.0000 1.9685 1.9695 416.0232 416.2926 0.0406 -1.0000 -1.0000 2723600 1581557267.20 151.4892 59.9994 32.0000 1.9681 1.9691 416.0787 416.3467 0.0405 -1.0000 -1.0000 2723662 1581557267.30 151.4892 59.9994 32.0000 1.9683 1.9693 416.2968 416.5668 0.0407 -1.0000 -1.0000 2723724 1581557267.40 151.4892 59.9994 32.0000 1.9680 1.9691 416.2787 416.5477 0.0405 -1.0000 -1.0000 2723802 1581557267.50 151.4969 59.9994 32.0000 1.9679 1.9689 416.1592 416.4287 0.0406 -1.0000 -1.0000 2723865 1581557267.60 151.5309 59.9994 32.0000 1.9699 1.9709 416.0415 416.3098 0.0405 -1.0000 -1.0000 2723928 1581557267.70 151.5309 59.9994 32.0000 1.9690 1.9701 416.0239 416.2918 0.0404 -1.0000 -1.0000 2723990 1581557267.80 151.5309 59.9994 32.0000 1.9685 1.9696 416.0346 416.3035 0.0406 -1.0000 -1.0000 2724052 1581557267.90 151.5309 59.9994 32.0000 1.9688 1.9698 416.1313 416.3996 0.0404 -1.0000 -1.0000 2724131 1581557268.00 151.5309 59.9994 32.0000 1.9685 1.9695 416.2091 416.4773 0.0404 -1.0000 -1.0000 2724256 1581557268.10 151.4444 59.9994 32.0000 1.9682 1.9693 416.2375 416.5059 0.0405 -1.0000 -1.0000 2724318 1581557268.20 151.4444 59.9994 32.0000 1.9688 1.9698 416.2145 416.4835 0.0406 -1.0000 -1.0000 2724396 1581557268.30 151.4444 59.9994 32.0000 1.9688 1.9698 415.9611 416.2291 0.0404 -1.0000 -1.0000 2724459 1581557268.40 151.4444 59.9994 32.0000 1.9680 1.9691 416.1235 416.3913 0.0403 -1.0000 -1.0000 2724521 1581557268.50 151.4444 59.9994 32.0000 1.9684 1.9694 416.2838 416.5517 0.0404 -1.0000 -1.0000 2724615 1581557268.60 151.5302 59.9994 32.0000 1.9680 1.9691 416.2855 416.5520 0.0403 -1.0000 -1.0000 2724693 1581557268.70 151.5874 59.9994 32.0000 1.9683 1.9693 416.2251 416.4930 0.0404 -1.0000 -1.0000 2724756 1581557268.80 151.5874 59.9994 32.0000 1.9681 1.9692 416.1540 416.4213 0.0403 -1.0000 -1.0000 2724818 1581557268.90 151.5874 59.9994 32.0000 1.9691 1.9701 416.0395 416.3066 0.0403 -1.0000 -1.0000 2724881 1581557269.00 151.5874 59.9994 32.0000 1.9691 1.9701 416.0810 416.3479 0.0403 -1.0000 -1.0000 2725068 1581557269.10 151.5874 59.9994 32.0000 1.9684 1.9695 416.1583 416.4255 0.0403 -1.0000 -1.0000 2725146 1581557269.20 151.5690 59.9994 32.0000 1.9679 1.9689 416.3382 416.6054 0.0403 -1.0000 -1.0000 2725209 1581557269.30 151.5690 59.9994 32.0000 1.9692 1.9702 416.2646 416.5322 0.0403 -1.0000 -1.0000 2725271 1581557269.40 151.5690 59.9994 32.0000 1.9690 1.9701 416.1719 416.4405 0.0406 -1.0000 -1.0000 2725349 1581557269.50 151.5690 59.9994 32.0000 1.9689 1.9699 416.0966 416.3638 0.0403 -1.0000 -1.0000 2725412 1581557269.60 151.5690 59.9994 32.0000 1.9687 1.9697 415.9725 416.2397 0.0404 -1.0000 -1.0000 2725474 1581557269.70 151.4067 59.9986 32.0000 1.9684 1.9694 416.0119 416.2790 0.0402 -1.0000 -1.0000 2725537 1581557269.80 151.4067 59.9986 32.0000 1.9681 1.9691 416.1593 416.4277 0.0404 -1.0000 -1.0000 2725600 1581557269.90 151.4067 59.9986 32.0000 1.9680 1.9690 416.2951 416.5630 0.0404 -1.0000 -1.0000 2725678 1581557270.00 151.4067 59.9986 32.0000 1.9673 1.9683 416.3341 416.6015 0.0403 -1.0000 -1.0000 2726568 1581557270.10 151.4067 59.9986 32.0000 1.9680 1.9691 416.2272 416.4957 0.0404 -1.0000 -1.0000 2726631 1581557270.20 151.4224 59.9986 32.0000 1.9682 1.9693 416.1592 416.4268 0.0403 -1.0000 -1.0000 2726709 1581557270.30 151.5647 59.9986 32.0000 1.9681 1.9692 416.1099 416.3773 0.0403 -1.0000 -1.0000 2726771 1581557270.40 151.5647 59.9986 32.0000 1.9677 1.9687 416.1733 416.4429 0.0406 -1.0000 -1.0000 2726834 1581557270.50 151.5647 59.9986 32.0000 1.9680 1.9690 416.2552 416.5239 0.0405 -1.0000 -1.0000 2726912 1581557270.60 151.5647 59.9986 32.0000 1.9687 1.9697 416.1805 416.4487 0.0404 -1.0000 -1.0000 2726974 1581557270.70 151.5647 59.9986 32.0000 1.9690 1.9700 416.0395 416.3083 0.0405 -1.0000 -1.0000 2727021 1581557270.80 151.5522 59.9986 32.0000 1.9684 1.9695 415.9820 416.2500 0.0404 -1.0000 -1.0000 2727099 1581557270.90 151.5522 59.9986 32.0000 1.9678 1.9688 416.0380 416.3046 0.0403 -1.0000 -1.0000 2727162 1581557271.00 151.5522 59.9986 32.0000 1.9682 1.9693 416.3095 416.5790 0.0406 -1.0000 -1.0000 2727224 1581557271.10 151.5522 59.9986 32.0000 1.9684 1.9694 416.3507 416.6195 0.0405 -1.0000 -1.0000 2727302 1581557271.20 151.5522 59.9986 32.0000 1.9675 1.9685 416.2490 416.5178 0.0405 -1.0000 -1.0000 2727365 1581557271.30 151.4752 59.9986 32.0000 1.9685 1.9696 416.0718 416.3397 0.0404 -1.0000 -1.0000 2727428 1581557271.40 151.4238 59.9986 32.0000 1.9685 1.9695 415.9642 416.2318 0.0404 -1.0000 -1.0000 2727506 1581557271.50 151.4238 59.9986 32.0000 1.9683 1.9693 416.0928 416.3621 0.0406 -1.0000 -1.0000 2727568 1581557271.60 151.4238 59.9986 32.0000 1.9685 1.9695 416.1959 416.4645 0.0405 -1.0000 -1.0000 2727631 1581557271.70 151.4238 59.9986 32.0000 1.9681 1.9691 416.1567 416.4259 0.0406 -1.0000 -1.0000 2727693 1581557271.80 151.4238 59.9986 32.0000 1.9687 1.9698 416.0886 416.3570 0.0404 -1.0000 -1.0000 2727756 1581557271.90 151.5107 59.9986 32.0000 1.9687 1.9697 416.1164 416.3848 0.0405 -1.0000 -1.0000 2727834 1581557272.00 151.5107 59.9986 32.0000 1.9695 1.9705 416.0553 416.3240 0.0405 -1.0000 -1.0000 2727896 1581557272.10 151.5107 59.9986 32.0000 1.9688 1.9698 416.1773 416.4475 0.0407 -1.0000 -1.0000 2728287 1581557272.20 151.5107 59.9986 32.0000 1.9678 1.9689 416.1933 416.4626 0.0406 -1.0000 -1.0000 2728365 1581557272.30 151.5107 59.9986 32.0000 1.9677 1.9688 416.2794 416.5490 0.0406 -1.0000 -1.0000 2728427 1581557272.40 151.5160 59.9986 32.0000 1.9683 1.9694 416.1913 416.4596 0.0404 -1.0000 -1.0000 2728490 1581557272.50 151.5187 59.9986 32.0000 1.9694 1.9704 416.0616 416.3296 0.0404 -1.0000 -1.0000 2728552 1581557272.60 151.5187 59.9986 32.0000 1.9693 1.9704 416.0584 416.3266 0.0404 -1.0000 -1.0000 2728802 1581557272.70 151.5187 59.9986 32.0000 1.9695 1.9705 416.0252 416.2927 0.0403 -1.0000 -1.0000 2728865 1581557272.80 151.5187 59.9986 32.0000 1.9683 1.9693 416.0788 416.3462 0.0404 -1.0000 -1.0000 2728927 1581557272.90 151.5187 59.9986 32.0000 1.9685 1.9695 416.2037 416.4721 0.0405 -1.0000 -1.0000 2728990 1581557273.00 151.5791 59.9986 32.0000 1.9682 1.9693 416.1925 416.4611 0.0405 -1.0000 -1.0000 2729052 1581557273.10 151.5791 59.9986 32.0000 1.9685 1.9695 416.2710 416.5395 0.0405 -1.0000 -1.0000 2729302 1581557273.20 151.5791 59.9986 32.0000 1.9693 1.9703 416.1891 416.4584 0.0406 -1.0000 -1.0000 2729365 1581557273.30 151.5791 59.9986 32.0000 1.9689 1.9700 416.1367 416.4049 0.0405 -1.0000 -1.0000 2729443 1581557273.40 151.5791 59.9986 32.0000 1.9695 1.9705 416.0671 416.3359 0.0405 -1.0000 -1.0000 2729506 1581557273.50 151.5791 59.9986 32.0000 1.9693 1.9703 416.1004 416.3679 0.0403 -1.0000 -1.0000 2729568 1581557273.60 151.4686 59.9986 32.0000 1.9687 1.9698 416.2808 416.5487 0.0404 -1.0000 -1.0000 2729802 1581557273.70 151.4686 59.9986 32.0000 1.9679 1.9690 416.2746 416.5415 0.0401 -1.0000 -1.0000 2729865 1581557273.80 151.4686 59.9986 32.0000 1.9684 1.9694 416.2503 416.5171 0.0402 -1.0000 -1.0000 2729927 1581557273.90 151.4686 59.9986 32.0000 1.9685 1.9695 416.1696 416.4370 0.0404 -1.0000 -1.0000 2730006 1581557274.00 151.4686 59.9986 32.0000 1.9695 1.9706 416.0708 416.3390 0.0404 -1.0000 -1.0000 2730068 1581557274.10 151.4535 59.9986 32.0000 1.9694 1.9704 416.0009 416.2684 0.0404 -1.0000 -1.0000 2730131 1581557274.20 151.4535 59.9986 32.0000 1.9693 1.9704 415.9955 416.2633 0.0404 -1.0000 -1.0000 2730272 1581557274.30 151.4535 59.9986 32.0000 1.9681 1.9691 416.2213 416.4891 0.0404 -1.0000 -1.0000 2730334 1581557274.40 151.4535 59.9986 32.0000 1.9681 1.9692 416.1992 416.4666 0.0404 -1.0000 -1.0000 2730396 1581557274.50 151.4535 59.9986 32.0000 1.9691 1.9701 416.1852 416.4529 0.0403 -1.0000 -1.0000 2730474 1581557274.60 151.4535 59.9986 32.0000 1.9699 1.9709 416.1231 416.3906 0.0404 -1.0000 -1.0000 2730537 1581557274.70 151.5805 59.9996 32.0000 1.9691 1.9702 416.2811 416.5491 0.0404 -1.0000 -1.0000 2730771 1581557274.80 151.5805 59.9996 32.0000 1.9685 1.9696 416.2958 416.5651 0.0405 -1.0000 -1.0000 2730834 1581557274.90 151.5805 59.9996 32.0000 1.9683 1.9693 416.2031 416.4707 0.0404 -1.0000 -1.0000 2730896 1581557275.00 151.5805 59.9996 32.0000 1.9686 1.9696 416.0814 416.3492 0.0404 -1.0000 -1.0000 2730959 1581557275.10 151.5805 59.9996 32.0000 1.9690 1.9700 416.0325 416.3011 0.0405 -1.0000 -1.0000 2731037 1581557275.20 151.5499 59.9996 32.0000 1.9685 1.9696 415.9598 416.2273 0.0403 -1.0000 -1.0000 2731318 1581557275.30 151.5499 59.9996 32.0000 1.9692 1.9703 416.0659 416.3335 0.0404 -1.0000 -1.0000 2731381 1581557275.40 151.5499 59.9996 32.0000 1.9679 1.9690 416.0849 416.3530 0.0404 -1.0000 -1.0000 2731459 1581557275.50 151.5499 59.9996 32.0000 1.9680 1.9690 416.2069 416.4742 0.0402 -1.0000 -1.0000 2731522 1581557275.60 151.5499 59.9996 32.0000 1.9682 1.9692 416.2273 416.4953 0.0404 -1.0000 -1.0000 2731584 1581557275.70 151.5424 59.9996 32.0000 1.9681 1.9691 416.2394 416.5071 0.0403 -1.0000 -1.0000 2731834 1581557275.80 151.5367 59.9996 32.0000 1.9687 1.9698 416.0804 416.3473 0.0403 -1.0000 -1.0000 2731896 1581557275.90 151.5367 59.9996 32.0000 1.9687 1.9697 416.1038 416.3711 0.0403 -1.0000 -1.0000 2731974 1581557276.00 151.5367 59.9996 32.0000 1.9687 1.9698 416.1564 416.4242 0.0404 -1.0000 -1.0000 2732037 1581557276.10 151.5367 59.9996 32.0000 1.9688 1.9699 416.1879 416.4553 0.0403 -1.0000 -1.0000 2732100 1581557276.20 151.5367 59.9996 32.0000 1.9693 1.9703 416.2026 416.4705 0.0404 -1.0000 -1.0000 2732552 1581557276.30 151.5367 59.9996 32.0000 1.9689 1.9699 416.1307 416.3982 0.0404 -1.0000 -1.0000 2732615 1581557276.40 151.4603 59.9996 32.0000 1.9688 1.9698 416.0241 416.2917 0.0404 -1.0000 -1.0000 2732677 1581557276.50 151.4603 59.9996 32.0000 1.9687 1.9698 415.9583 416.2262 0.0404 -1.0000 -1.0000 2732740 1581557276.60 151.4603 59.9996 32.0000 1.9685 1.9696 416.0931 416.3604 0.0403 -1.0000 -1.0000 2732802 1581557276.70 151.4603 59.9996 32.0000 1.9683 1.9693 416.2047 416.4724 0.0404 -1.0000 -1.0000 2732865 1581557276.80 151.4603 59.9996 32.0000 1.9682 1.9692 416.2576 416.5258 0.0404 -1.0000 -1.0000 2732943 1581557276.90 151.4614 59.9996 32.0000 1.9680 1.9691 416.2104 416.4778 0.0403 -1.0000 -1.0000 2733006 1581557277.00 151.4618 59.9996 32.0000 1.9684 1.9695 416.0436 416.3114 0.0404 -1.0000 -1.0000 2733068 1581557277.10 151.4618 59.9996 32.0000 1.9689 1.9699 416.0429 416.3112 0.0405 -1.0000 -1.0000 2733146 1581557277.20 151.4618 59.9996 32.0000 1.9683 1.9693 416.0154 416.2834 0.0404 -1.0000 -1.0000 2733209 1581557277.30 151.4618 59.9996 32.0000 1.9687 1.9698 416.0412 416.3083 0.0403 -1.0000 -1.0000 2733271 1581557277.40 151.4618 59.9996 32.0000 1.9679 1.9690 416.2020 416.4704 0.0405 -1.0000 -1.0000 2733349 1581557277.50 151.4490 59.9996 32.0000 1.9679 1.9690 416.2121 416.4796 0.0403 -1.0000 -1.0000 2733412 1581557277.60 151.4490 59.9996 32.0000 1.9679 1.9689 416.3347 416.6023 0.0403 -1.0000 -1.0000 2733474 1581557277.70 151.4490 59.9996 32.0000 1.9691 1.9702 416.0382 416.3060 0.0405 -1.0000 -1.0000 2733537 1581557277.80 151.4490 59.9996 32.0000 1.9690 1.9701 416.0803 416.3483 0.0404 -1.0000 -1.0000 2734021 1581557277.90 151.4490 59.9996 32.0000 1.9686 1.9696 416.0064 416.2734 0.0403 -1.0000 -1.0000 2734100 1581557278.00 151.4943 59.9996 32.0000 1.9688 1.9698 416.1530 416.4206 0.0403 -1.0000 -1.0000 2734162 1581557278.10 151.5022 59.9996 32.0000 1.9683 1.9693 416.2455 416.5120 0.0401 -1.0000 -1.0000 2734224 1581557278.20 151.5022 59.9996 32.0000 1.9690 1.9700 416.1597 416.4268 0.0403 -1.0000 -1.0000 2734302 1581557278.30 151.5022 59.9996 32.0000 1.9696 1.9707 416.0919 416.3592 0.0403 -1.0000 -1.0000 2734349 1581557278.40 151.5022 59.9996 32.0000 1.9686 1.9696 416.0335 416.3009 0.0403 -1.0000 -1.0000 2734412 1581557278.50 151.5022 59.9996 32.0000 1.9682 1.9692 416.0428 416.3121 0.0405 -1.0000 -1.0000 2734490 1581557278.60 151.5022 59.9996 32.0000 1.9681 1.9691 416.1604 416.4280 0.0404 -1.0000 -1.0000 2734552 1581557278.70 151.4905 59.9996 32.0000 1.9686 1.9696 416.1878 416.4554 0.0403 -1.0000 -1.0000 2734615 1581557278.80 151.4905 59.9996 32.0000 1.9682 1.9692 416.2796 416.5478 0.0404 -1.0000 -1.0000 2735021 1581557278.90 151.4905 59.9996 32.0000 1.9683 1.9694 416.1888 416.4562 0.0403 -1.0000 -1.0000 2735084 1581557279.00 151.4905 59.9996 32.0000 1.9689 1.9699 416.0790 416.3465 0.0403 -1.0000 -1.0000 2735146 1581557279.10 151.4905 59.9996 32.0000 1.9695 1.9705 416.0789 416.3457 0.0402 -1.0000 -1.0000 2735224 1581557279.20 151.5429 59.9996 32.0000 1.9684 1.9694 416.2761 416.5428 0.0403 -1.0000 -1.0000 2735287 1581557279.30 151.5429 59.9996 32.0000 1.9686 1.9696 416.3776 416.6454 0.0404 -1.0000 -1.0000 2735787 1581557279.40 151.5429 59.9996 32.0000 1.9683 1.9693 416.2181 416.4860 0.0404 -1.0000 -1.0000 2735849 1581557279.50 151.5429 59.9996 32.0000 1.9682 1.9693 415.9897 416.2584 0.0406 -1.0000 -1.0000 2735912 1581557279.60 151.5429 59.9996 32.0000 1.9686 1.9696 416.1054 416.3748 0.0406 -1.0000 -1.0000 2735974 1581557279.70 151.4866 59.9996 32.0000 1.9679 1.9690 416.3019 416.5705 0.0405 -1.0000 -1.0000 2736052 1581557279.80 151.3880 59.9996 32.0000 1.9677 1.9687 416.1982 416.4672 0.0405 -1.0000 -1.0000 2736115 1581557279.90 151.3880 59.9996 32.0000 1.9686 1.9696 416.0864 416.3551 0.0405 -1.0000 -1.0000 2736193 1581557280.00 151.3880 59.9996 32.0000 1.9690 1.9700 416.1066 416.3749 0.0404 -1.0000 -1.0000 2736256 1581557280.10 151.3880 59.9996 32.0000 1.9691 1.9701 415.9957 416.2633 0.0403 -1.0000 -1.0000 2736318 1581557280.20 151.3880 59.9996 32.0000 1.9692 1.9703 416.0445 416.3114 0.0402 -1.0000 -1.0000 2736396 1581557280.30 151.3880 59.9996 32.0000 1.9685 1.9695 416.2593 416.5274 0.0404 -1.0000 -1.0000 2736459 1581557280.40 151.3889 59.9996 32.0000 1.9692 1.9703 416.2341 416.5018 0.0404 -1.0000 -1.0000 2736521 1581557280.50 151.4032 59.9996 32.0000 1.9681 1.9691 416.1862 416.4546 0.0405 -1.0000 -1.0000 2736584 1581557280.60 151.4032 59.9996 32.0000 1.9690 1.9701 416.0302 416.2986 0.0404 -1.0000 -1.0000 2736646 1581557280.70 151.4032 59.9996 32.0000 1.9689 1.9699 415.9512 416.2189 0.0404 -1.0000 -1.0000 2736709 1581557280.80 151.4032 59.9996 32.0000 1.9682 1.9692 416.0864 416.3554 0.0406 -1.0000 -1.0000 2736787 1581557280.90 151.4032 59.9996 32.0000 1.9680 1.9691 416.1746 416.4410 0.0403 -1.0000 -1.0000 2736849 1581557281.00 151.4886 59.9996 32.0000 1.9678 1.9689 416.2725 416.5406 0.0404 -1.0000 -1.0000 2736912 1581557281.10 151.4886 59.9996 32.0000 1.9680 1.9691 416.1287 416.3968 0.0404 -1.0000 -1.0000 2736990 1581557281.20 151.4886 59.9996 32.0000 1.9682 1.9692 416.2023 416.4700 0.0403 -1.0000 -1.0000 2737068 1581557281.30 151.4886 59.9996 32.0000 1.9684 1.9694 416.0770 416.3447 0.0404 -1.0000 -1.0000 2737287 1581557281.40 151.4886 59.9996 32.0000 1.9676 1.9687 416.2418 416.5097 0.0404 -1.0000 -1.0000 2737365 1581557281.50 151.4886 59.9996 32.0000 1.9672 1.9683 416.1793 416.4484 0.0405 -1.0000 -1.0000 2737427 1581557281.60 151.5899 59.9996 32.0000 1.9673 1.9683 416.2731 416.5411 0.0404 -1.0000 -1.0000 2737490 1581557281.70 151.5899 59.9996 32.0000 1.9685 1.9696 416.0423 416.3111 0.0406 -1.0000 -1.0000 2737552 1581557281.80 151.5899 59.9996 32.0000 1.9693 1.9703 416.0050 416.2730 0.0404 -1.0000 -1.0000 2738052 1581557281.90 151.5899 59.9996 32.0000 1.9691 1.9701 416.0470 416.3145 0.0403 -1.0000 -1.0000 2738115 1581557282.00 151.5899 59.9996 32.0000 1.9684 1.9694 416.1103 416.3782 0.0404 -1.0000 -1.0000 2738177 1581557282.10 151.5616 59.9996 32.0000 1.9676 1.9687 416.1002 416.3675 0.0404 -1.0000 -1.0000 2738240 1581557282.20 151.5291 59.9996 32.0000 1.9679 1.9689 416.2722 416.5404 0.0404 -1.0000 -1.0000 2738318 1581557282.30 151.5291 59.9996 32.0000 1.9674 1.9685 416.2110 416.4782 0.0403 -1.0000 -1.0000 2738552 1581557282.40 151.5291 59.9996 32.0000 1.9683 1.9693 416.1177 416.3854 0.0404 -1.0000 -1.0000 2738615 1581557282.50 151.5291 59.9996 32.0000 1.9688 1.9699 416.0746 416.3433 0.0406 -1.0000 -1.0000 2738693 1581557282.60 151.5291 59.9996 32.0000 1.9689 1.9700 416.0520 416.3210 0.0406 -1.0000 -1.0000 2738756 1581557282.70 151.4924 59.9996 32.0000 1.9693 1.9704 416.1292 416.3975 0.0404 -1.0000 -1.0000 2738818 1581557282.80 151.4924 59.9996 32.0000 1.9681 1.9692 416.1722 416.4407 0.0405 -1.0000 -1.0000 2739052 1581557282.90 151.4924 59.9996 32.0000 1.9675 1.9685 416.3433 416.6120 0.0405 -1.0000 -1.0000 2739115 1581557283.00 151.4924 59.9996 32.0000 1.9681 1.9691 416.2720 416.5396 0.0403 -1.0000 -1.0000 2739177 1581557283.10 151.4924 59.9996 32.0000 1.9677 1.9688 416.1920 416.4605 0.0405 -1.0000 -1.0000 2739256 1581557283.20 151.5007 59.9996 32.0000 1.9684 1.9694 416.1719 416.4399 0.0405 -1.0000 -1.0000 2739318 1581557283.30 151.5702 59.9996 32.0000 1.9686 1.9696 416.1122 416.3806 0.0404 -1.0000 -1.0000 2739381 1581557283.40 151.5702 59.9996 32.0000 1.9691 1.9702 416.1106 416.3792 0.0405 -1.0000 -1.0000 2739568 1581557283.50 151.5702 59.9996 32.0000 1.9694 1.9705 416.0071 416.2764 0.0406 -1.0000 -1.0000 2739631 1581557283.60 151.5702 59.9996 32.0000 1.9684 1.9694 416.2112 416.4804 0.0406 -1.0000 -1.0000 2739693 1581557283.70 151.5702 59.9996 32.0000 1.9678 1.9688 416.2521 416.5219 0.0407 -1.0000 -1.0000 2739756 1581557283.80 151.4642 59.9996 32.0000 1.9680 1.9691 416.2242 416.4934 0.0406 -1.0000 -1.0000 2739818 1581557283.90 151.4642 59.9996 32.0000 1.9687 1.9697 416.1452 416.4140 0.0405 -1.0000 -1.0000 2740068 1581557284.00 151.4642 59.9996 32.0000 1.9697 1.9707 416.1393 416.4087 0.0406 -1.0000 -1.0000 2740131 1581557284.10 151.4642 59.9996 32.0000 1.9694 1.9704 416.0578 416.3270 0.0406 -1.0000 -1.0000 2740193 1581557284.20 151.4642 59.9996 32.0000 1.9688 1.9698 416.0589 416.3271 0.0404 -1.0000 -1.0000 2740271 1581557284.30 151.4611 59.9996 32.0000 1.9682 1.9693 416.0648 416.3330 0.0405 -1.0000 -1.0000 2740334 1581557284.40 151.4611 59.9996 32.0000 1.9686 1.9697 416.1881 416.4572 0.0406 -1.0000 -1.0000 2740521 1581557284.50 151.4611 59.9996 32.0000 1.9678 1.9688 416.2001 416.4686 0.0404 -1.0000 -1.0000 2740584 1581557284.60 151.4611 59.9996 32.0000 1.9670 1.9680 416.2767 416.5445 0.0404 -1.0000 -1.0000 2740646 1581557284.70 151.4611 59.9996 32.0000 1.9680 1.9691 416.1289 416.3972 0.0404 -1.0000 -1.0000 2740709 1581557284.80 151.4650 59.9996 32.0000 1.9690 1.9700 416.0420 416.3105 0.0405 -1.0000 -1.0000 2740787 1581557284.90 151.5838 59.9998 32.0000 1.9693 1.9703 416.1105 416.3786 0.0405 -1.0000 -1.0000 2741021 1581557285.00 151.5838 59.9998 32.0000 1.9685 1.9696 416.1412 416.4100 0.0405 -1.0000 -1.0000 2741084 1581557285.10 151.5838 59.9998 32.0000 1.9683 1.9694 416.2870 416.5559 0.0405 -1.0000 -1.0000 2741146 1581557285.20 151.5838 59.9998 32.0000 1.9677 1.9688 416.2423 416.5108 0.0405 -1.0000 -1.0000 2741209 1581557285.30 151.5838 59.9998 32.0000 1.9680 1.9691 416.1365 416.4048 0.0405 -1.0000 -1.0000 2741271 1581557285.40 151.4483 59.9998 32.0000 1.9692 1.9702 416.0834 416.3522 0.0406 -1.0000 -1.0000 2742037 1581557285.50 151.4483 59.9998 32.0000 1.9693 1.9703 416.0134 416.2826 0.0406 -1.0000 -1.0000 2742100 1581557285.60 151.4483 59.9998 32.0000 1.9680 1.9690 416.1666 416.4351 0.0404 -1.0000 -1.0000 2742162 1581557285.70 151.4483 59.9998 32.0000 1.9686 1.9696 416.2591 416.5275 0.0405 -1.0000 -1.0000 2742272 1581557285.80 151.4483 59.9998 32.0000 1.9684 1.9695 416.1904 416.4603 0.0406 -1.0000 -1.0000 2742334 1581557285.90 151.5348 59.9998 32.0000 1.9699 1.9709 415.9940 416.2631 0.0406 -1.0000 -1.0000 2742396 1581557286.00 151.5495 59.9998 32.0000 1.9695 1.9705 416.0048 416.2734 0.0405 -1.0000 -1.0000 2742459 1581557286.10 151.5495 59.9998 32.0000 1.9694 1.9704 416.0592 416.3278 0.0405 -1.0000 -1.0000 2742521 1581557286.20 151.5495 59.9998 32.0000 1.9684 1.9695 416.1119 416.3808 0.0406 -1.0000 -1.0000 2742599 1581557286.30 151.5495 59.9998 32.0000 1.9682 1.9692 416.2306 416.4998 0.0405 -1.0000 -1.0000 2742662 1581557286.40 151.5526 59.9998 32.0000 1.9680 1.9691 416.2630 416.5313 0.0405 -1.0000 -1.0000 2742756 1581557286.50 151.5966 59.9998 32.0000 1.9691 1.9702 416.2610 416.5310 0.0408 -1.0000 -1.0000 2742834 1581557286.60 151.5966 59.9998 32.0000 1.9692 1.9702 416.1067 416.3768 0.0407 -1.0000 -1.0000 2742896 1581557286.70 151.5966 59.9998 32.0000 1.9696 1.9707 416.0110 416.2786 0.0404 -1.0000 -1.0000 2742959 1581557286.80 151.5966 59.9998 32.0000 1.9697 1.9708 416.0772 416.3453 0.0404 -1.0000 -1.0000 2743037 1581557286.90 151.5966 59.9998 32.0000 1.9692 1.9702 416.2383 416.5065 0.0404 -1.0000 -1.0000 2743099 1581557287.00 151.5966 59.9998 32.0000 1.9686 1.9696 416.2095 416.4781 0.0404 -1.0000 -1.0000 2743146 1581557287.10 151.4346 59.9998 32.0000 1.9683 1.9694 416.2606 416.5287 0.0404 -1.0000 -1.0000 2743224 1581557287.20 151.4346 59.9998 32.0000 1.9690 1.9700 416.1396 416.4079 0.0405 -1.0000 -1.0000 2743302 1581557287.30 151.4346 59.9998 32.0000 1.9691 1.9702 416.0629 416.3319 0.0405 -1.0000 -1.0000 2743365 1581557287.40 151.4346 59.9998 32.0000 1.9691 1.9701 416.0484 416.3165 0.0404 -1.0000 -1.0000 2743552 1581557287.50 151.4510 59.9998 32.0000 1.9685 1.9695 416.1386 416.4066 0.0404 -1.0000 -1.0000 2743615 1581557287.60 151.5851 59.9998 32.0000 1.9688 1.9698 416.2274 416.4960 0.0405 -1.0000 -1.0000 2743677 1581557287.70 151.5851 59.9998 32.0000 1.9683 1.9693 416.2482 416.5177 0.0406 -1.0000 -1.0000 2743756 1581557287.80 151.5851 59.9998 32.0000 1.9683 1.9693 416.2582 416.5272 0.0406 -1.0000 -1.0000 2743818 1581557287.90 151.5851 59.9998 32.0000 1.9689 1.9699 416.2095 416.4787 0.0405 -1.0000 -1.0000 2743881 1581557288.00 151.5851 59.9998 32.0000 1.9692 1.9703 416.1333 416.4023 0.0406 -1.0000 -1.0000 2744022 1581557288.10 151.5518 59.9998 32.0000 1.9690 1.9701 416.1285 416.3973 0.0405 -1.0000 -1.0000 2744100 1581557288.20 151.5518 59.9998 32.0000 1.9680 1.9690 416.1284 416.3976 0.0406 -1.0000 -1.0000 2744162 1581557288.30 151.5518 59.9998 32.0000 1.9687 1.9698 416.1561 416.4243 0.0404 -1.0000 -1.0000 2744225 1581557288.40 151.5518 59.9998 32.0000 1.9680 1.9690 416.3882 416.6577 0.0406 -1.0000 -1.0000 2744287 1581557288.50 151.5518 59.9998 32.0000 1.9689 1.9699 416.2140 416.4822 0.0405 -1.0000 -1.0000 2745084 1581557288.60 151.5518 59.9998 32.0000 1.9684 1.9694 416.1788 416.4480 0.0406 -1.0000 -1.0000 2745162 1581557288.70 151.4167 59.9998 32.0000 1.9684 1.9695 416.1568 416.4260 0.0406 -1.0000 -1.0000 2745224 1581557288.80 151.4167 59.9998 32.0000 1.9688 1.9699 416.0612 416.3296 0.0405 -1.0000 -1.0000 2745287 1581557288.90 151.4167 59.9998 32.0000 1.9689 1.9699 416.0284 416.2972 0.0406 -1.0000 -1.0000 2745349 1581557289.00 151.4167 59.9998 32.0000 1.9685 1.9696 416.2717 416.5406 0.0406 -1.0000 -1.0000 2745412 1581557289.10 151.4167 59.9998 32.0000 1.9686 1.9697 416.2485 416.5182 0.0406 -1.0000 -1.0000 2745506 1581557289.20 151.5373 59.9998 32.0000 1.9687 1.9697 416.1558 416.4251 0.0406 -1.0000 -1.0000 2745568 1581557289.30 151.5554 59.9998 32.0000 1.9690 1.9701 416.0793 416.3475 0.0405 -1.0000 -1.0000 2745631 1581557289.40 151.5554 59.9998 32.0000 1.9692 1.9703 416.0244 416.2932 0.0406 -1.0000 -1.0000 2745709 1581557289.50 151.5554 59.9998 32.0000 1.9694 1.9705 416.0126 416.2817 0.0406 -1.0000 -1.0000 2745771 1581557289.60 151.5554 59.9998 32.0000 1.9684 1.9694 416.0544 416.3248 0.0407 -1.0000 -1.0000 2745834 1581557289.70 151.5554 59.9998 32.0000 1.9681 1.9692 416.2527 416.5216 0.0406 -1.0000 -1.0000 2745912 1581557289.80 151.4210 60.0011 32.0000 1.9677 1.9688 416.2104 416.4785 0.0404 -1.0000 -1.0000 2745975 1581557289.90 151.4210 60.0011 32.0000 1.9680 1.9690 416.1582 416.4277 0.0406 -1.0000 -1.0000 2746037 1581557290.00 151.4210 60.0011 32.0000 1.9689 1.9700 416.0529 416.3228 0.0407 -1.0000 -1.0000 2746100 1581557290.10 151.4210 60.0011 32.0000 1.9693 1.9704 415.8958 416.1660 0.0407 -1.0000 -1.0000 2746162 1581557290.20 151.4210 60.0011 32.0000 1.9689 1.9700 415.9522 416.2217 0.0407 -1.0000 -1.0000 2746240 1581557290.30 151.4210 60.0011 32.0000 1.9692 1.9703 416.1197 416.3881 0.0404 -1.0000 -1.0000 2746302 1581557290.40 151.6011 60.0011 32.0000 1.9683 1.9693 416.2983 416.5679 0.0406 -1.0000 -1.0000 2746365 1581557290.50 151.6011 60.0011 32.0000 1.9685 1.9695 416.2249 416.4933 0.0405 -1.0000 -1.0000 2746443 1581557290.60 151.6011 60.0011 32.0000 1.9696 1.9707 416.1916 416.4604 0.0405 -1.0000 -1.0000 2746818 1581557290.70 151.6011 60.0011 32.0000 1.9691 1.9701 415.9580 416.2262 0.0404 -1.0000 -1.0000 2746881 1581557290.80 151.6011 60.0011 32.0000 1.9689 1.9700 416.0646 416.3333 0.0405 -1.0000 -1.0000 2746959 1581557290.90 151.6011 60.0011 32.0000 1.9680 1.9690 416.1226 416.3910 0.0404 -1.0000 -1.0000 2747021 1581557291.00 151.4255 60.0011 32.0000 1.9679 1.9689 416.1655 416.4351 0.0407 -1.0000 -1.0000 2747084 1581557291.10 151.4255 60.0011 32.0000 1.9680 1.9690 416.1604 416.4298 0.0405 -1.0000 -1.0000 2747412 1581557291.20 151.4255 60.0011 32.0000 1.9686 1.9696 416.1498 416.4182 0.0405 -1.0000 -1.0000 2747474 1581557291.30 151.4255 60.0011 32.0000 1.9680 1.9691 416.0922 416.3608 0.0405 -1.0000 -1.0000 2747537 1581557291.40 151.4255 60.0011 32.0000 1.9689 1.9699 416.0263 416.2944 0.0404 -1.0000 -1.0000 2747615 1581557291.50 151.5495 60.0011 32.0000 1.9682 1.9693 416.2146 416.4822 0.0403 -1.0000 -1.0000 2747677 1581557291.60 151.5587 60.0011 32.0000 1.9681 1.9691 416.2847 416.5533 0.0405 -1.0000 -1.0000 2747834 1581557291.70 151.5587 60.0011 32.0000 1.9683 1.9694 416.2158 416.4836 0.0404 -1.0000 -1.0000 2747912 1581557291.80 151.5587 60.0011 32.0000 1.9690 1.9701 416.0097 416.2778 0.0404 -1.0000 -1.0000 2747975 1581557291.90 151.5587 60.0011 32.0000 1.9691 1.9701 416.0453 416.3135 0.0405 -1.0000 -1.0000 2748052 1581557292.00 151.5587 60.0011 32.0000 1.9681 1.9692 416.1152 416.3842 0.0405 -1.0000 -1.0000 2748115 1581557292.10 151.5693 60.0011 32.0000 1.9686 1.9696 416.2486 416.5174 0.0405 -1.0000 -1.0000 2748365 1581557292.20 151.5693 60.0011 32.0000 1.9685 1.9695 416.1502 416.4189 0.0405 -1.0000 -1.0000 2748443 1581557292.30 151.5693 60.0011 32.0000 1.9680 1.9690 416.1673 416.4358 0.0405 -1.0000 -1.0000 2748506 1581557292.40 151.5693 60.0011 32.0000 1.9683 1.9694 416.1318 416.4003 0.0405 -1.0000 -1.0000 2748568 1581557292.50 151.5693 60.0011 32.0000 1.9683 1.9694 416.0870 416.3548 0.0404 -1.0000 -1.0000 2748646 1581557292.60 151.4407 60.0011 32.0000 1.9676 1.9686 416.1769 416.4463 0.0406 -1.0000 -1.0000 2748849 1581557292.70 151.4200 60.0011 32.0000 1.9680 1.9691 416.2107 416.4801 0.0406 -1.0000 -1.0000 2748912 1581557292.80 151.4200 60.0011 32.0000 1.9677 1.9687 416.2786 416.5498 0.0409 -1.0000 -1.0000 2748990 1581557292.90 151.4200 60.0011 32.0000 1.9686 1.9697 416.1539 416.4259 0.0410 -1.0000 -1.0000 2749052 1581557293.00 151.4200 60.0011 32.0000 1.9694 1.9705 416.0000 416.2720 0.0410 -1.0000 -1.0000 2749115 1581557293.10 151.4200 60.0011 32.0000 1.9697 1.9707 415.9994 416.2688 0.0406 -1.0000 -1.0000 2749177 1581557293.20 151.4952 60.0011 32.0000 1.9693 1.9703 416.0681 416.3375 0.0407 -1.0000 -1.0000 2749240 1581557293.30 151.5481 60.0011 32.0000 1.9677 1.9687 416.2111 416.4804 0.0405 -1.0000 -1.0000 2749302 1581557293.40 151.5481 60.0011 32.0000 1.9680 1.9690 416.2343 416.5026 0.0405 -1.0000 -1.0000 2749381 1581557293.50 151.5481 60.0011 32.0000 1.9677 1.9688 416.1184 416.3877 0.0407 -1.0000 -1.0000 2749443 1581557293.60 151.5481 60.0011 32.0000 1.9680 1.9690 416.1078 416.3782 0.0408 -1.0000 -1.0000 2749803 1581557293.70 151.5481 60.0011 32.0000 1.9681 1.9691 416.0687 416.3397 0.0409 -1.0000 -1.0000 2749881 1581557293.80 151.5439 60.0011 32.0000 1.9689 1.9700 416.1473 416.4177 0.0407 -1.0000 -1.0000 2749943 1581557293.90 151.5439 60.0011 32.0000 1.9686 1.9696 416.1611 416.4313 0.0408 -1.0000 -1.0000 2750022 1581557294.00 151.5439 60.0011 32.0000 1.9687 1.9697 416.1818 416.4516 0.0407 -1.0000 -1.0000 2750084 1581557294.10 151.5439 60.0011 32.0000 1.9688 1.9699 416.0558 416.3251 0.0406 -1.0000 -1.0000 2750318 1581557294.20 151.5439 60.0011 32.0000 1.9694 1.9705 416.0122 416.2810 0.0405 -1.0000 -1.0000 2750381 1581557294.30 151.5375 60.0011 32.0000 1.9689 1.9699 416.0454 416.3141 0.0406 -1.0000 -1.0000 2750443 1581557294.40 151.5375 60.0011 32.0000 1.9688 1.9698 416.0988 416.3683 0.0406 -1.0000 -1.0000 2750506 1581557294.50 151.5375 60.0011 32.0000 1.9686 1.9696 416.2771 416.5455 0.0404 -1.0000 -1.0000 2750584 1581557294.60 151.5375 60.0011 32.0000 1.9682 1.9693 416.1709 416.4409 0.0406 -1.0000 -1.0000 2750646 1581557294.70 151.5375 60.0011 32.0000 1.9674 1.9684 416.2207 416.4897 0.0406 -1.0000 -1.0000 2750818 1581557294.80 151.5375 60.0011 32.0000 1.9689 1.9699 416.0720 416.3411 0.0406 -1.0000 -1.0000 2750896 1581557294.90 151.4698 60.0002 32.0000 1.9688 1.9698 416.0873 416.3552 0.0404 -1.0000 -1.0000 2750959 1581557295.00 151.4698 60.0002 32.0000 1.9676 1.9686 416.1360 416.4044 0.0405 -1.0000 -1.0000 2751021 1581557295.10 151.4698 60.0002 32.0000 1.9679 1.9689 416.1559 416.4247 0.0406 -1.0000 -1.0000 2751099 1581557295.20 151.4698 60.0002 32.0000 1.9682 1.9693 416.2001 416.4687 0.0405 -1.0000 -1.0000 2751318 1581557295.30 151.4698 60.0002 32.0000 1.9683 1.9693 416.1474 416.4160 0.0406 -1.0000 -1.0000 2751381 1581557295.40 151.4071 60.0002 32.0000 1.9690 1.9701 415.9730 416.2424 0.0406 -1.0000 -1.0000 2751459 1581557295.50 151.4071 60.0002 32.0000 1.9686 1.9697 416.0454 416.3132 0.0404 -1.0000 -1.0000 2751522 1581557295.60 151.4071 60.0002 32.0000 1.9686 1.9697 416.2118 416.4802 0.0404 -1.0000 -1.0000 2751584 1581557295.70 151.4071 60.0002 32.0000 1.9680 1.9690 416.1252 416.3934 0.0405 -1.0000 -1.0000 2751818 1581557295.80 151.4071 60.0002 32.0000 1.9685 1.9696 416.2788 416.5471 0.0404 -1.0000 -1.0000 2751881 1581557295.90 151.4071 60.0002 32.0000 1.9680 1.9691 416.1660 416.4341 0.0404 -1.0000 -1.0000 2751959 1581557296.00 151.5121 60.0002 32.0000 1.9685 1.9696 416.0337 416.3024 0.0406 -1.0000 -1.0000 2752022 1581557296.10 151.5121 60.0002 32.0000 1.9685 1.9696 416.1829 416.4522 0.0406 -1.0000 -1.0000 2752084 1581557296.20 151.5121 60.0002 32.0000 1.9687 1.9697 416.1963 416.4649 0.0405 -1.0000 -1.0000 2752334 1581557296.30 151.5121 60.0002 32.0000 1.9678 1.9689 416.2489 416.5167 0.0403 -1.0000 -1.0000 2752396 1581557296.40 151.5121 60.0002 32.0000 1.9687 1.9697 416.2003 416.4686 0.0404 -1.0000 -1.0000 2752459 1581557296.50 151.4510 60.0002 32.0000 1.9686 1.9696 416.1412 416.4093 0.0404 -1.0000 -1.0000 2752521 1581557296.60 151.4451 60.0002 32.0000 1.9693 1.9704 416.0065 416.2741 0.0403 -1.0000 -1.0000 2752584 1581557296.70 151.4451 60.0002 32.0000 1.9686 1.9697 416.0954 416.3630 0.0404 -1.0000 -1.0000 2753037 1581557296.80 151.4451 60.0002 32.0000 1.9678 1.9689 416.1705 416.4386 0.0404 -1.0000 -1.0000 2753115 1581557296.90 151.4451 60.0002 32.0000 1.9676 1.9686 416.2135 416.4815 0.0404 -1.0000 -1.0000 2753177 1581557297.00 151.4539 60.0002 32.0000 1.9679 1.9690 416.2999 416.5684 0.0405 -1.0000 -1.0000 2753240 1581557297.10 151.5433 60.0002 32.0000 1.9689 1.9700 416.0606 416.3282 0.0402 -1.0000 -1.0000 2753302 1581557297.20 151.5433 60.0002 32.0000 1.9690 1.9701 416.0546 416.3228 0.0406 -1.0000 -1.0000 2753537 1581557297.30 151.5433 60.0002 32.0000 1.9691 1.9701 416.1107 416.3786 0.0404 -1.0000 -1.0000 2753600 1581557297.40 151.5433 60.0002 32.0000 1.9682 1.9693 416.1527 416.4215 0.0406 -1.0000 -1.0000 2753677 1581557297.50 151.5433 60.0002 32.0000 1.9680 1.9691 416.2592 416.5281 0.0405 -1.0000 -1.0000 2753740 1581557297.60 151.5433 60.0002 32.0000 1.9676 1.9686 416.2827 416.5506 0.0404 -1.0000 -1.0000 2753803 1581557297.70 151.5433 60.0002 32.0000 1.9679 1.9690 416.3382 416.6061 0.0404 -1.0000 -1.0000 2754068 1581557297.80 151.5433 60.0002 32.0000 1.9686 1.9696 416.1201 416.3883 0.0404 -1.0000 -1.0000 2754131 1581557297.90 151.5433 60.0002 32.0000 1.9694 1.9704 416.0022 416.2702 0.0405 -1.0000 -1.0000 2754209 1581557298.00 151.4264 60.0002 32.0000 1.9693 1.9703 416.0908 416.3593 0.0405 -1.0000 -1.0000 2754271 1581557298.10 151.4317 60.0002 32.0000 1.9685 1.9696 416.1308 416.3997 0.0405 -1.0000 -1.0000 2754318 1581557298.20 151.4620 60.0002 32.0000 1.9682 1.9693 416.3223 416.5899 0.0404 -1.0000 -1.0000 2754552 1581557298.30 151.4620 60.0002 32.0000 1.9676 1.9686 416.2903 416.5593 0.0406 -1.0000 -1.0000 2754615 1581557298.40 151.4620 60.0002 32.0000 1.9687 1.9698 416.2556 416.5235 0.0404 -1.0000 -1.0000 2754677 1581557298.50 151.4620 60.0002 32.0000 1.9694 1.9705 416.0319 416.3001 0.0405 -1.0000 -1.0000 2754756 1581557298.60 151.4620 60.0002 32.0000 1.9688 1.9699 416.0815 416.3511 0.0407 -1.0000 -1.0000 2754818 1581557298.70 151.5744 60.0002 32.0000 1.9688 1.9699 416.0129 416.2809 0.0405 -1.0000 -1.0000 2755052 1581557298.80 151.5744 60.0002 32.0000 1.9687 1.9697 416.1558 416.4249 0.0406 -1.0000 -1.0000 2755115 1581557298.90 151.5744 60.0002 32.0000 1.9688 1.9698 416.2428 416.5109 0.0404 -1.0000 -1.0000 2755177 1581557299.00 151.5744 60.0002 32.0000 1.9682 1.9693 416.2253 416.4944 0.0406 -1.0000 -1.0000 2755240 1581557299.10 151.5744 60.0002 32.0000 1.9684 1.9695 416.1548 416.4233 0.0404 -1.0000 -1.0000 2755318 1581557299.20 151.5744 60.0002 32.0000 1.9686 1.9696 416.1055 416.3744 0.0406 -1.0000 -1.0000 2755381 1581557299.30 151.5432 60.0002 32.0000 1.9681 1.9691 416.0663 416.3348 0.0404 -1.0000 -1.0000 2756318 1581557299.40 151.5432 60.0002 32.0000 1.9687 1.9698 416.1837 416.4515 0.0404 -1.0000 -1.0000 2756396 1581557299.50 151.5432 60.0002 32.0000 1.9682 1.9693 416.3223 416.5908 0.0405 -1.0000 -1.0000 2756459 1581557299.60 151.5432 60.0002 32.0000 1.9686 1.9697 416.2714 416.5411 0.0406 -1.0000 -1.0000 2756521 1581557299.70 151.5432 60.0002 32.0000 1.9691 1.9702 416.2206 416.4894 0.0406 -1.0000 -1.0000 2756599 1581557299.80 151.5231 60.0006 32.0000 1.9693 1.9704 416.1783 416.4451 0.0403 -1.0000 -1.0000 2756662 1581557299.90 151.5193 60.0007 32.0000 1.9685 1.9696 416.0723 416.3410 0.0406 -1.0000 -1.0000 2756740 1581557300.00 151.5193 60.0007 32.0000 1.9686 1.9697 416.0675 416.3356 0.0404 -1.0000 -1.0000 2756802 1581557300.10 151.5193 60.0007 32.0000 1.9685 1.9696 416.0919 416.3606 0.0406 -1.0000 -1.0000 2756865 1581557300.20 151.5193 60.0007 32.0000 1.9681 1.9692 416.2484 416.5185 0.0407 -1.0000 -1.0000 2756927 1581557300.30 151.5193 60.0007 32.0000 1.9681 1.9692 416.2785 416.5477 0.0406 -1.0000 -1.0000 2756990 1581557300.40 151.5324 60.0007 32.0000 1.9689 1.9700 416.1001 416.3700 0.0407 -1.0000 -1.0000 2757052 1581557300.50 151.5324 60.0007 32.0000 1.9686 1.9696 416.0904 416.3607 0.0407 -1.0000 -1.0000 2757131 1581557300.60 151.5324 60.0007 32.0000 1.9690 1.9701 416.0549 416.3239 0.0405 -1.0000 -1.0000 2757193 1581557300.70 151.5324 60.0007 32.0000 1.9685 1.9696 416.0296 416.2988 0.0406 -1.0000 -1.0000 2757256 1581557300.80 151.5324 60.0007 32.0000 1.9671 1.9681 416.2465 416.5161 0.0407 -1.0000 -1.0000 2757334 1581557300.90 151.5971 60.0007 32.0000 1.9684 1.9694 416.3359 416.6054 0.0406 -1.0000 -1.0000 2757397 1581557301.00 151.5971 60.0007 32.0000 1.9685 1.9695 416.2422 416.5114 0.0406 -1.0000 -1.0000 2757459 1581557301.10 151.5971 60.0007 32.0000 1.9686 1.9696 416.1008 416.3701 0.0405 -1.0000 -1.0000 2757521 1581557301.20 151.5971 60.0007 32.0000 1.9690 1.9701 416.1154 416.3842 0.0406 -1.0000 -1.0000 2757584 1581557301.30 151.5971 60.0007 32.0000 1.9696 1.9706 416.1324 416.4023 0.0406 -1.0000 -1.0000 2757646 1581557301.40 151.5971 60.0007 32.0000 1.9687 1.9698 416.1366 416.4047 0.0404 -1.0000 -1.0000 2757724 1581557301.50 151.5971 60.0007 32.0000 1.9691 1.9702 416.3899 416.6588 0.0405 -1.0000 -1.0000 2757787 1581557301.60 151.5971 60.0007 32.0000 1.9693 1.9704 416.1540 416.4218 0.0404 -1.0000 -1.0000 2757849 1581557301.70 151.5971 60.0007 32.0000 1.9694 1.9704 416.0619 416.3316 0.0407 -1.0000 -1.0000 2757927 1581557301.80 151.5971 60.0007 32.0000 1.9693 1.9703 416.1664 416.4355 0.0405 -1.0000 -1.0000 2758052 1581557301.90 151.5971 60.0007 32.0000 1.9676 1.9687 416.2186 416.4884 0.0406 -1.0000 -1.0000 2758131 1581557302.00 151.5528 60.0007 32.0000 1.9679 1.9689 416.2582 416.5266 0.0404 -1.0000 -1.0000 2758193 1581557302.10 151.5528 60.0007 32.0000 1.9679 1.9689 416.2704 416.5387 0.0405 -1.0000 -1.0000 2758256 1581557302.20 151.5528 60.0007 32.0000 1.9681 1.9692 416.1428 416.4119 0.0405 -1.0000 -1.0000 2758318 1581557302.30 151.5528 60.0007 32.0000 1.9699 1.9709 416.0239 416.2919 0.0404 -1.0000 -1.0000 2758615 1581557302.40 151.5528 60.0007 32.0000 1.9690 1.9700 416.0215 416.2898 0.0405 -1.0000 -1.0000 2758677 1581557302.50 151.5528 60.0007 32.0000 1.9684 1.9695 416.2241 416.4936 0.0406 -1.0000 -1.0000 2758756 1581557302.60 151.5499 60.0007 32.0000 1.9680 1.9691 416.1925 416.4620 0.0407 -1.0000 -1.0000 2758818 1581557302.70 151.5482 60.0007 32.0000 1.9683 1.9694 416.1756 416.4460 0.0408 -1.0000 -1.0000 2758881 1581557302.80 151.5482 60.0007 32.0000 1.9691 1.9702 416.0778 416.3469 0.0406 -1.0000 -1.0000 2759068 1581557302.90 151.5482 60.0007 32.0000 1.9696 1.9707 416.1147 416.3831 0.0404 -1.0000 -1.0000 2759131 1581557303.00 151.5482 60.0007 32.0000 1.9693 1.9703 416.1641 416.4323 0.0405 -1.0000 -1.0000 2759193 1581557303.10 151.5482 60.0007 32.0000 1.9681 1.9692 416.2686 416.5374 0.0405 -1.0000 -1.0000 2759271 1581557303.20 151.5482 60.0007 32.0000 1.9678 1.9688 416.2879 416.5557 0.0403 -1.0000 -1.0000 2759334 1581557303.30 151.4954 60.0007 32.0000 1.9680 1.9690 416.3194 416.5877 0.0404 -1.0000 -1.0000 2759396 1581557303.40 151.4954 60.0007 32.0000 1.9678 1.9689 416.1862 416.4543 0.0405 -1.0000 -1.0000 2759787 1581557303.50 151.4954 60.0007 32.0000 1.9692 1.9703 416.0935 416.3617 0.0404 -1.0000 -1.0000 2759849 1581557303.60 151.4954 60.0007 32.0000 1.9688 1.9698 416.0731 416.3408 0.0404 -1.0000 -1.0000 2759912 1581557303.70 151.4622 60.0007 32.0000 1.9689 1.9700 416.1591 416.4276 0.0404 -1.0000 -1.0000 2759974 1581557303.80 151.4622 60.0007 32.0000 1.9683 1.9693 416.2245 416.4924 0.0404 -1.0000 -1.0000 2800037 1581557303.90 151.4622 60.0007 32.0000 1.9689 1.9699 416.2395 416.5071 0.0404 -1.0000 -1.0000 2800115 1581557304.00 151.4622 60.0007 32.0000 1.9689 1.9700 416.2451 416.5138 0.0404 -1.0000 -1.0000 2800177 1581557304.10 151.4622 60.0007 32.0000 1.9692 1.9703 416.0928 416.3610 0.0405 -1.0000 -1.0000 2800240 1581557304.20 151.4622 60.0007 32.0000 1.9688 1.9699 416.2197 416.4876 0.0404 -1.0000 -1.0000 2800318 1581557304.30 151.5218 60.0007 32.0000 1.9678 1.9689 416.2503 416.5184 0.0404 -1.0000 -1.0000 2800365 1581557304.40 151.5282 60.0007 32.0000 1.9685 1.9696 416.3076 416.5762 0.0405 -1.0000 -1.0000 2800443 1581557304.50 151.5282 60.0007 32.0000 1.9688 1.9698 416.2898 416.5590 0.0406 -1.0000 -1.0000 2800521 1581557304.60 151.5282 60.0007 32.0000 1.9688 1.9698 416.1907 416.4592 0.0405 -1.0000 -1.0000 2800584 1581557304.70 151.5282 60.0007 32.0000 1.9684 1.9694 416.0652 416.3340 0.0406 -1.0000 -1.0000 2800646 1581557304.80 151.5282 60.0007 32.0000 1.9688 1.9699 416.0699 416.3392 0.0405 -1.0000 -1.0000 2800709 1581557304.90 151.5282 60.0007 32.0000 1.9685 1.9695 416.3090 416.5767 0.0404 -1.0000 -1.0000 2800834 1581557305.00 151.5230 60.0007 32.0000 1.9680 1.9691 416.2334 416.5023 0.0406 -1.0000 -1.0000 2800896 1581557305.10 151.4886 60.0005 32.0000 1.9683 1.9694 416.2523 416.5202 0.0404 -1.0000 -1.0000 2800974 1581557305.20 151.4886 60.0005 32.0000 1.9692 1.9703 416.1276 416.3962 0.0405 -1.0000 -1.0000 2801037 1581557305.30 151.4886 60.0005 32.0000 1.9686 1.9697 416.0143 416.2830 0.0405 -1.0000 -1.0000 2801099 1581557305.40 151.4886 60.0005 32.0000 1.9692 1.9702 416.1447 416.4139 0.0405 -1.0000 -1.0000 2801334 1581557305.50 151.4886 60.0005 32.0000 1.9685 1.9696 416.2032 416.4711 0.0405 -1.0000 -1.0000 2801396 1581557305.60 151.5650 60.0005 32.0000 1.9689 1.9700 416.2886 416.5573 0.0405 -1.0000 -1.0000 2801459 1581557305.70 151.5650 60.0005 32.0000 1.9685 1.9695 416.2066 416.4746 0.0404 -1.0000 -1.0000 2801537 1581557305.80 151.5650 60.0005 32.0000 1.9689 1.9700 416.1583 416.4264 0.0405 -1.0000 -1.0000 2801599 1581557305.90 151.5650 60.0005 32.0000 1.9697 1.9708 416.0942 416.3631 0.0405 -1.0000 -1.0000 2802052 1581557306.00 151.5650 60.0005 32.0000 1.9686 1.9697 416.3188 416.5878 0.0405 -1.0000 -1.0000 2802115 1581557306.10 151.4465 60.0005 32.0000 1.9684 1.9694 416.3399 416.6089 0.0405 -1.0000 -1.0000 2802177 1581557306.20 151.4361 60.0005 32.0000 1.9684 1.9695 416.2058 416.4745 0.0406 -1.0000 -1.0000 2802256 1581557306.30 151.4361 60.0005 32.0000 1.9685 1.9696 416.1209 416.3894 0.0404 -1.0000 -1.0000 2802318 1581557306.40 151.4361 60.0005 32.0000 1.9686 1.9697 416.1352 416.4033 0.0404 -1.0000 -1.0000 2802802 1581557306.50 151.4361 60.0005 32.0000 1.9687 1.9698 416.1560 416.4242 0.0404 -1.0000 -1.0000 2802865 1581557306.60 151.4507 60.0005 32.0000 1.9682 1.9692 416.1768 416.4455 0.0405 -1.0000 -1.0000 2802927 1581557306.70 151.5480 60.0005 32.0000 1.9682 1.9693 416.2417 416.5102 0.0405 -1.0000 -1.0000 2802990 1581557306.80 151.5480 60.0005 32.0000 1.9681 1.9691 416.2924 416.5613 0.0405 -1.0000 -1.0000 2803068 1581557306.90 151.5480 60.0005 32.0000 1.9683 1.9693 416.1483 416.4177 0.0406 -1.0000 -1.0000 2803131 1581557307.00 151.5480 60.0005 32.0000 1.9679 1.9690 416.1354 416.4030 0.0403 -1.0000 -1.0000 2803193 1581557307.10 151.5480 60.0005 32.0000 1.9689 1.9699 416.0695 416.3374 0.0405 -1.0000 -1.0000 2803271 1581557307.20 151.5480 60.0005 32.0000 1.9681 1.9692 416.1780 416.4468 0.0405 -1.0000 -1.0000 2803334 1581557307.30 151.5480 60.0005 32.0000 1.9677 1.9688 416.2297 416.4988 0.0405 -1.0000 -1.0000 2803397 1581557307.40 151.5480 60.0005 32.0000 1.9685 1.9696 416.3175 416.5862 0.0405 -1.0000 -1.0000 2803459 1581557307.50 151.4303 60.0005 32.0000 1.9691 1.9701 416.2624 416.5314 0.0405 -1.0000 -1.0000 2803537 1581557307.60 151.4303 60.0005 32.0000 1.9688 1.9698 416.1836 416.4513 0.0404 -1.0000 -1.0000 2803600 1581557307.70 151.4346 60.0005 32.0000 1.9693 1.9704 416.1235 416.3914 0.0404 -1.0000 -1.0000 2803677 1581557307.80 151.4368 60.0005 32.0000 1.9691 1.9702 416.0222 416.2905 0.0405 -1.0000 -1.0000 2803740 1581557307.90 151.4368 60.0005 32.0000 1.9691 1.9702 416.1229 416.3912 0.0404 -1.0000 -1.0000 2803818 1581557308.00 151.4368 60.0005 32.0000 1.9677 1.9688 416.2218 416.4899 0.0404 -1.0000 -1.0000 2804052 1581557308.10 151.4368 60.0005 32.0000 1.9679 1.9690 416.3359 416.6050 0.0406 -1.0000 -1.0000 2804115 1581557308.20 151.4368 60.0005 32.0000 1.9685 1.9696 416.2657 416.5347 0.0405 -1.0000 -1.0000 2804177 1581557308.30 151.4071 60.0005 32.0000 1.9692 1.9702 416.1123 416.3814 0.0407 -1.0000 -1.0000 2804240 1581557308.40 151.4071 60.0005 32.0000 1.9691 1.9701 416.2336 416.5026 0.0405 -1.0000 -1.0000 2804302 1581557308.50 151.4071 60.0005 32.0000 1.9687 1.9697 416.0212 416.2900 0.0406 -1.0000 -1.0000 2805115 1581557308.60 151.4071 60.0005 32.0000 1.9683 1.9694 416.1210 416.3906 0.0407 -1.0000 -1.0000 2805193 1581557308.70 151.4071 60.0005 32.0000 1.9682 1.9692 416.2737 416.5421 0.0405 -1.0000 -1.0000 2805271 1581557308.80 151.4071 60.0005 32.0000 1.9683 1.9694 416.2895 416.5596 0.0407 -1.0000 -1.0000 2805350 1581557308.90 151.5650 60.0005 32.0000 1.9688 1.9698 416.2805 416.5503 0.0407 -1.0000 -1.0000 2805412 1581557309.00 151.5650 60.0005 32.0000 1.9693 1.9704 416.0278 416.2968 0.0405 -1.0000 -1.0000 2805474 1581557309.10 151.5650 60.0005 32.0000 1.9697 1.9707 416.0587 416.3267 0.0404 -1.0000 -1.0000 2805552 1581557309.20 151.5650 60.0005 32.0000 1.9696 1.9706 416.0785 416.3471 0.0405 -1.0000 -1.0000 2805615 1581557309.30 151.5650 60.0005 32.0000 1.9690 1.9701 416.1804 416.4495 0.0406 -1.0000 -1.0000 2805677 1581557309.40 151.4160 60.0005 32.0000 1.9679 1.9690 416.3201 416.5893 0.0406 -1.0000 -1.0000 2805756 1581557309.50 151.4160 60.0005 32.0000 1.9675 1.9686 416.3242 416.5936 0.0406 -1.0000 -1.0000 2805818 1581557309.60 151.4160 60.0005 32.0000 1.9686 1.9696 416.2077 416.4768 0.0406 -1.0000 -1.0000 2805881 1581557309.70 151.4160 60.0005 32.0000 1.9684 1.9694 416.0702 416.3393 0.0405 -1.0000 -1.0000 2805959 1581557309.80 151.4160 60.0005 32.0000 1.9698 1.9709 416.0648 416.3347 0.0407 -1.0000 -1.0000 2806022 1581557309.90 151.4213 60.0005 32.0000 1.9697 1.9708 416.0918 416.3612 0.0406 -1.0000 -1.0000 2806084 1581557310.00 151.5009 60.0005 32.0000 1.9692 1.9702 416.1225 416.3920 0.0407 -1.0000 -1.0000 2806287 1581557310.10 151.5009 60.0005 32.0000 1.9681 1.9692 416.3726 416.6417 0.0406 -1.0000 -1.0000 2806349 1581557310.20 151.5009 60.0005 32.0000 1.9687 1.9697 416.2826 416.5526 0.0407 -1.0000 -1.0000 2806427 1581557310.30 151.5009 60.0005 32.0000 1.9683 1.9694 416.2815 416.5513 0.0407 -1.0000 -1.0000 2806490 1581557310.40 151.5009 60.0005 32.0000 1.9687 1.9697 416.1678 416.4369 0.0405 -1.0000 -1.0000 2806552 1581557310.50 151.5009 60.0005 32.0000 1.9685 1.9696 416.1185 416.3867 0.0405 -1.0000 -1.0000 2806615 1581557310.60 151.5009 60.0005 32.0000 1.9680 1.9691 416.2119 416.4808 0.0405 -1.0000 -1.0000 2806677 1581557310.70 151.5009 60.0005 32.0000 1.9677 1.9688 416.1786 416.4474 0.0405 -1.0000 -1.0000 2806740 1581557310.80 151.5009 60.0005 32.0000 1.9681 1.9691 416.2775 416.5464 0.0406 -1.0000 -1.0000 2806818 1581557310.90 151.5009 60.0005 32.0000 1.9676 1.9687 416.2522 416.5209 0.0404 -1.0000 -1.0000 2806881 1581557311.00 151.5009 60.0005 32.0000 1.9686 1.9696 416.1980 416.4683 0.0407 -1.0000 -1.0000 2807599 1581557311.10 151.4746 60.0005 32.0000 1.9691 1.9701 416.1457 416.4145 0.0405 -1.0000 -1.0000 2807662 1581557311.20 151.4746 60.0005 32.0000 1.9696 1.9706 416.0599 416.3293 0.0407 -1.0000 -1.0000 2807724 1581557311.30 151.4746 60.0005 32.0000 1.9685 1.9695 416.1055 416.3745 0.0406 -1.0000 -1.0000 2807802 1581557311.40 151.4746 60.0005 32.0000 1.9688 1.9698 416.1987 416.4675 0.0405 -1.0000 -1.0000 2807881 1581557311.50 151.4746 60.0005 32.0000 1.9683 1.9694 416.3538 416.6231 0.0406 -1.0000 -1.0000 2807943 1581557311.60 151.4746 60.0005 32.0000 1.9687 1.9698 416.1950 416.4640 0.0405 -1.0000 -1.0000 2808006 1581557311.70 151.5096 60.0005 32.0000 1.9687 1.9698 416.0499 416.3182 0.0404 -1.0000 -1.0000 2808100 1581557311.80 151.5096 60.0005 32.0000 1.9692 1.9702 416.1387 416.4069 0.0405 -1.0000 -1.0000 2808162 1581557311.90 151.5096 60.0005 32.0000 1.9687 1.9697 416.0856 416.3535 0.0404 -1.0000 -1.0000 2808240 1581557312.00 151.5096 60.0005 32.0000 1.9676 1.9687 416.2114 416.4798 0.0405 -1.0000 -1.0000 2808302 1581557312.10 151.5096 60.0005 32.0000 1.9685 1.9695 416.2440 416.5115 0.0403 -1.0000 -1.0000 2808365 1581557312.20 151.5034 60.0005 32.0000 1.9684 1.9694 416.2120 416.4801 0.0405 -1.0000 -1.0000 2808443 1581557312.30 151.4471 60.0005 32.0000 1.9686 1.9697 416.0977 416.3661 0.0404 -1.0000 -1.0000 2808506 1581557312.40 151.4471 60.0005 32.0000 1.9693 1.9703 416.0319 416.3001 0.0405 -1.0000 -1.0000 2808568 1581557312.50 151.4471 60.0005 32.0000 1.9687 1.9698 416.1047 416.3723 0.0404 -1.0000 -1.0000 2808631 1581557312.60 151.4471 60.0005 32.0000 1.9686 1.9697 416.1942 416.4621 0.0404 -1.0000 -1.0000 2808834 1581557312.70 151.4471 60.0005 32.0000 1.9677 1.9687 416.2927 416.5616 0.0406 -1.0000 -1.0000 2808881 1581557312.80 151.4471 60.0005 32.0000 1.9681 1.9691 416.2827 416.5524 0.0407 -1.0000 -1.0000 2808959 1581557312.90 151.4471 60.0005 32.0000 1.9688 1.9699 416.1531 416.4225 0.0406 -1.0000 -1.0000 2809021 1581557313.00 151.4471 60.0005 32.0000 1.9694 1.9705 416.1106 416.3820 0.0409 -1.0000 -1.0000 2809084 1581557313.10 151.4471 60.0005 32.0000 1.9694 1.9704 416.0634 416.3323 0.0405 -1.0000 -1.0000 2809584 1581557313.20 151.4471 60.0005 32.0000 1.9680 1.9690 416.1435 416.4116 0.0404 -1.0000 -1.0000 2809646 1581557313.30 151.4486 60.0005 32.0000 1.9678 1.9689 416.2075 416.4774 0.0406 -1.0000 -1.0000 2809709 1581557313.40 151.4583 60.0005 32.0000 1.9682 1.9693 416.3669 416.6353 0.0405 -1.0000 -1.0000 2809787 1581557313.50 151.4583 60.0005 32.0000 1.9695 1.9705 416.2387 416.5073 0.0405 -1.0000 -1.0000 2809850 1581557313.60 151.4583 60.0005 32.0000 1.9691 1.9702 416.1628 416.4306 0.0404 -1.0000 -1.0000 2810068 1581557313.70 151.4583 60.0005 32.0000 1.9690 1.9700 416.0941 416.3628 0.0405 -1.0000 -1.0000 2810146 1581557313.80 151.4583 60.0005 32.0000 1.9679 1.9690 416.2173 416.4858 0.0405 -1.0000 -1.0000 2810209 1581557313.90 151.4583 60.0005 32.0000 1.9676 1.9686 416.2922 416.5610 0.0405 -1.0000 -1.0000 2810287 1581557314.00 151.5179 60.0005 32.0000 1.9683 1.9693 416.2342 416.5026 0.0405 -1.0000 -1.0000 2810349 1581557314.10 151.5286 60.0005 32.0000 1.9686 1.9697 416.1561 416.4243 0.0404 -1.0000 -1.0000 2810568 1581557314.20 151.5286 60.0005 32.0000 1.9692 1.9702 416.1050 416.3744 0.0406 -1.0000 -1.0000 2810646 1581557314.30 151.5286 60.0005 32.0000 1.9686 1.9696 416.0526 416.3221 0.0407 -1.0000 -1.0000 2810709 1581557314.40 151.5286 60.0005 32.0000 1.9680 1.9691 416.0271 416.2963 0.0406 -1.0000 -1.0000 2810771 1581557314.50 151.5206 60.0005 32.0000 1.9682 1.9692 416.2674 416.5363 0.0405 -1.0000 -1.0000 2810849 1581557314.60 151.4325 60.0005 32.0000 1.9677 1.9687 416.2630 416.5321 0.0406 -1.0000 -1.0000 2810912 1581557314.70 151.4325 60.0005 32.0000 1.9677 1.9687 416.2591 416.5287 0.0406 -1.0000 -1.0000 2810974 1581557314.80 151.4325 60.0005 32.0000 1.9694 1.9705 416.2274 416.4972 0.0407 -1.0000 -1.0000 2811037 1581557314.90 151.4325 60.0005 32.0000 1.9692 1.9702 416.2529 416.5232 0.0407 -1.0000 -1.0000 2811099 1581557315.00 151.4325 60.0005 32.0000 1.9685 1.9695 416.2307 416.5006 0.0407 -1.0000 -1.0000 2811162 1581557315.10 151.4716 60.0005 32.0000 1.9686 1.9697 416.3420 416.6119 0.0407 -1.0000 -1.0000 2811865 1581557315.20 151.4716 60.0005 32.0000 1.9678 1.9688 416.3127 416.5827 0.0407 -1.0000 -1.0000 2811927 1581557315.30 151.4716 60.0005 32.0000 1.9691 1.9702 416.1719 416.4411 0.0406 -1.0000 -1.0000 2811990 1581557315.40 151.4716 60.0005 32.0000 1.9687 1.9697 416.0672 416.3366 0.0407 -1.0000 -1.0000 2812068 1581557315.50 151.4716 60.0005 32.0000 1.9695 1.9705 416.0571 416.3269 0.0406 -1.0000 -1.0000 2812131 1581557315.60 151.4723 60.0005 32.0000 1.9687 1.9697 416.1626 416.4310 0.0405 -1.0000 -1.0000 2812209 1581557315.70 151.4968 60.0005 32.0000 1.9682 1.9693 416.2473 416.5176 0.0407 -1.0000 -1.0000 2812302 1581557315.80 151.4968 60.0005 32.0000 1.9686 1.9696 416.3576 416.6271 0.0406 -1.0000 -1.0000 2812365 1581557315.90 151.4968 60.0005 32.0000 1.9684 1.9695 416.3253 416.5953 0.0407 -1.0000 -1.0000 2812427 1581557316.00 151.4968 60.0005 32.0000 1.9687 1.9697 416.2058 416.4756 0.0406 -1.0000 -1.0000 2812490 1581557316.10 151.4968 60.0005 32.0000 1.9691 1.9701 416.0723 416.3416 0.0406 -1.0000 -1.0000 2812568 1581557316.20 151.4995 60.0005 32.0000 1.9688 1.9698 416.1511 416.4204 0.0406 -1.0000 -1.0000 2812646 1581557316.30 151.5072 60.0005 32.0000 1.9686 1.9696 416.2228 416.4913 0.0405 -1.0000 -1.0000 2812709 1581557316.40 151.5072 60.0005 32.0000 1.9687 1.9697 416.3152 416.5842 0.0406 -1.0000 -1.0000 2812802 1581557316.50 151.5072 60.0005 32.0000 1.9687 1.9697 416.2625 416.5317 0.0405 -1.0000 -1.0000 2812881 1581557316.60 151.5072 60.0005 32.0000 1.9689 1.9699 416.2600 416.5286 0.0405 -1.0000 -1.0000 2813052 1581557316.70 151.5072 60.0005 32.0000 1.9691 1.9701 416.1365 416.4065 0.0407 -1.0000 -1.0000 2813115 1581557316.80 151.4786 60.0005 32.0000 1.9681 1.9692 416.0494 416.3181 0.0405 -1.0000 -1.0000 2813193 1581557316.90 151.4786 60.0005 32.0000 1.9683 1.9693 416.0885 416.3575 0.0406 -1.0000 -1.0000 2813256 1581557317.00 151.4786 60.0005 32.0000 1.9681 1.9691 416.3583 416.6280 0.0405 -1.0000 -1.0000 2813318 1581557317.10 151.4786 60.0005 32.0000 1.9690 1.9700 416.2960 416.5643 0.0405 -1.0000 -1.0000 2813568 1581557317.20 151.4786 60.0005 32.0000 1.9689 1.9699 416.1657 416.4352 0.0407 -1.0000 -1.0000 2813631 1581557317.30 151.4786 60.0005 32.0000 1.9694 1.9704 416.0647 416.3332 0.0405 -1.0000 -1.0000 2813693 1581557317.40 151.4786 60.0005 32.0000 1.9697 1.9707 416.0771 416.3454 0.0405 -1.0000 -1.0000 2813771 1581557317.50 151.4786 60.0005 32.0000 1.9689 1.9699 416.2445 416.5129 0.0404 -1.0000 -1.0000 2813834 1581557317.60 151.4786 60.0005 32.0000 1.9687 1.9697 416.3722 416.6408 0.0405 -1.0000 -1.0000 2813897 1581557317.70 151.4786 60.0005 32.0000 1.9684 1.9694 416.3281 416.5971 0.0406 -1.0000 -1.0000 2814084 1581557317.80 151.4786 60.0005 32.0000 1.9685 1.9695 416.3337 416.6016 0.0404 -1.0000 -1.0000 2814146 1581557317.90 151.6470 60.0005 32.0000 1.9687 1.9697 416.1105 416.3797 0.0406 -1.0000 -1.0000 2814209 1581557318.00 151.6470 60.0005 32.0000 1.9691 1.9701 416.1393 416.4090 0.0407 -1.0000 -1.0000 2814271 1581557318.10 151.6470 60.0005 32.0000 1.9696 1.9706 416.1661 416.4356 0.0406 -1.0000 -1.0000 2814334 1581557318.20 151.6470 60.0005 32.0000 1.9687 1.9697 416.2068 416.4768 0.0407 -1.0000 -1.0000 2814584 1581557318.30 151.6470 60.0005 32.0000 1.9685 1.9696 416.3259 416.5952 0.0406 -1.0000 -1.0000 2814646 1581557318.40 151.6470 60.0005 32.0000 1.9681 1.9692 416.2096 416.4794 0.0407 -1.0000 -1.0000 2814709 1581557318.50 151.6470 60.0005 32.0000 1.9687 1.9697 416.1057 416.3751 0.0406 -1.0000 -1.0000 2814787 1581557318.60 151.5465 60.0005 32.0000 1.9684 1.9694 416.0666 416.3367 0.0408 -1.0000 -1.0000 2814849 1581557318.70 151.5432 60.0005 32.0000 1.9683 1.9694 416.1198 416.3891 0.0405 -1.0000 -1.0000 2814912 1581557318.80 151.5432 60.0005 32.0000 1.9684 1.9695 416.0659 416.3357 0.0407 -1.0000 -1.0000 2814990 1581557318.90 151.5432 60.0005 32.0000 1.9685 1.9696 416.2466 416.5163 0.0406 -1.0000 -1.0000 2815052 1581557319.00 151.5432 60.0005 32.0000 1.9689 1.9700 416.3544 416.6240 0.0407 -1.0000 -1.0000 2815131 1581557319.10 151.5432 60.0005 32.0000 1.9690 1.9701 416.1801 416.4504 0.0407 -1.0000 -1.0000 2815271 1581557319.20 151.5561 60.0005 32.0000 1.9688 1.9698 416.1698 416.4401 0.0408 -1.0000 -1.0000 2815568 1581557319.30 151.5565 60.0005 32.0000 1.9692 1.9702 416.1345 416.4043 0.0407 -1.0000 -1.0000 2815631 1581557319.40 151.5565 60.0005 32.0000 1.9686 1.9697 416.3226 416.5936 0.0408 -1.0000 -1.0000 2815709 1581557319.50 151.5565 60.0005 32.0000 1.9687 1.9697 416.3214 416.5919 0.0408 -1.0000 -1.0000 2815771 1581557319.60 151.5565 60.0005 32.0000 1.9681 1.9691 416.4121 416.6828 0.0408 -1.0000 -1.0000 2815834 1581557319.70 151.5565 60.0005 32.0000 1.9685 1.9695 416.2748 416.5450 0.0408 -1.0000 -1.0000 2816068 1581557319.80 151.5455 59.9995 32.0000 1.9694 1.9705 416.1702 416.4409 0.0408 -1.0000 -1.0000 2816131 1581557319.90 151.5455 59.9995 32.0000 1.9688 1.9699 416.0691 416.3392 0.0407 -1.0000 -1.0000 2816209 1581557320.00 151.5455 59.9995 32.0000 1.9687 1.9698 416.0563 416.3259 0.0407 -1.0000 -1.0000 2816256 1581557320.10 151.5455 59.9995 32.0000 1.9677 1.9687 416.1463 416.4172 0.0409 -1.0000 -1.0000 2816334 1581557320.20 151.5455 59.9995 32.0000 1.9678 1.9689 416.2747 416.5456 0.0409 -1.0000 -1.0000 2816584 1581557320.30 151.5455 59.9995 32.0000 1.9681 1.9691 416.2384 416.5101 0.0410 -1.0000 -1.0000 2816646 1581557320.40 151.4526 59.9995 32.0000 1.9682 1.9692 416.2864 416.5575 0.0409 -1.0000 -1.0000 2816709 1581557320.50 151.4526 59.9995 32.0000 1.9689 1.9700 416.1615 416.4325 0.0409 -1.0000 -1.0000 2816771 1581557320.60 151.4526 59.9995 32.0000 1.9697 1.9707 416.1041 416.3752 0.0409 -1.0000 -1.0000 2816849 1581557320.70 151.4526 59.9995 32.0000 1.9683 1.9693 416.2474 416.5192 0.0410 -1.0000 -1.0000 2817099 1581557320.80 151.4526 59.9995 32.0000 1.9683 1.9693 416.2891 416.5601 0.0408 -1.0000 -1.0000 2817162 1581557320.90 151.4526 59.9995 32.0000 1.9684 1.9694 416.2988 416.5681 0.0406 -1.0000 -1.0000 2817224 1581557321.00 151.5276 59.9995 32.0000 1.9689 1.9700 416.2094 416.4793 0.0407 -1.0000 -1.0000 2817287 1581557321.10 151.5467 59.9995 32.0000 1.9690 1.9700 416.0756 416.3449 0.0406 -1.0000 -1.0000 2817365 1581557321.20 151.5467 59.9995 32.0000 1.9693 1.9704 416.1275 416.3970 0.0407 -1.0000 -1.0000 2817615 1581557321.30 151.5467 59.9995 32.0000 1.9686 1.9697 416.1859 416.4565 0.0408 -1.0000 -1.0000 2817677 1581557321.40 151.5467 59.9995 32.0000 1.9670 1.9680 416.1971 416.4667 0.0405 -1.0000 -1.0000 2817740 1581557321.50 151.5467 59.9995 32.0000 1.9676 1.9687 416.2964 416.5673 0.0410 -1.0000 -1.0000 2817818 1581557321.60 151.5707 59.9995 32.0000 1.9679 1.9690 416.1345 416.4048 0.0406 -1.0000 -1.0000 2817865 1581557321.70 151.5792 59.9995 32.0000 1.9688 1.9699 416.1699 416.4385 0.0406 -1.0000 -1.0000 2818568 1581557321.80 151.5792 59.9995 32.0000 1.9691 1.9701 416.0770 416.3466 0.0407 -1.0000 -1.0000 2818693 1581557321.90 151.5792 59.9995 32.0000 1.9691 1.9701 416.2332 416.5018 0.0405 -1.0000 -1.0000 2818802 1581557322.00 151.5792 59.9995 32.0000 1.9685 1.9696 416.2646 416.5336 0.0405 -1.0000 -1.0000 2818865 1581557322.10 151.5792 59.9995 32.0000 1.9678 1.9689 416.3045 416.5741 0.0407 -1.0000 -1.0000 2818927 1581557322.20 151.5201 59.9995 32.0000 1.9679 1.9689 416.3795 416.6483 0.0405 -1.0000 -1.0000 2819006 1581557322.30 151.5201 59.9995 32.0000 1.9679 1.9690 416.2381 416.5071 0.0406 -1.0000 -1.0000 2819068 1581557322.40 151.5201 59.9995 32.0000 1.9691 1.9701 416.1220 416.3913 0.0406 -1.0000 -1.0000 2819131 1581557322.50 151.5201 59.9995 32.0000 1.9684 1.9695 416.1658 416.4351 0.0406 -1.0000 -1.0000 2819193 1581557322.60 151.5201 59.9995 32.0000 1.9688 1.9698 416.1899 416.4595 0.0406 -1.0000 -1.0000 2819256 1581557322.70 151.4367 59.9995 32.0000 1.9685 1.9696 416.1475 416.4172 0.0407 -1.0000 -1.0000 2819318 1581557322.80 151.4349 59.9995 32.0000 1.9688 1.9698 416.1930 416.4643 0.0409 -1.0000 -1.0000 2819396 1581557322.90 151.4349 59.9995 32.0000 1.9688 1.9699 416.0737 416.3437 0.0407 -1.0000 -1.0000 2819459 1581557323.00 151.4349 59.9995 32.0000 1.9685 1.9695 416.1854 416.4555 0.0408 -1.0000 -1.0000 2819521 1581557323.10 151.4349 59.9995 32.0000 1.9675 1.9685 416.2737 416.5437 0.0407 -1.0000 -1.0000 2819584 1581557323.20 151.4349 59.9995 32.0000 1.9675 1.9686 416.3276 416.5970 0.0407 -1.0000 -1.0000 2819662 1581557323.30 151.4520 59.9995 32.0000 1.9685 1.9695 416.2301 416.5002 0.0407 -1.0000 -1.0000 2820100 1581557323.40 151.4541 59.9995 32.0000 1.9682 1.9692 416.2402 416.5100 0.0407 -1.0000 -1.0000 2820177 1581557323.50 151.4541 59.9995 32.0000 1.9685 1.9695 416.1137 416.3836 0.0407 -1.0000 -1.0000 2820240 1581557323.60 151.4541 59.9995 32.0000 1.9689 1.9699 416.0668 416.3364 0.0406 -1.0000 -1.0000 2820302 1581557323.70 151.4541 59.9995 32.0000 1.9693 1.9703 416.1348 416.4047 0.0407 -1.0000 -1.0000 2820381 1581557323.80 151.4541 59.9995 32.0000 1.9686 1.9696 416.1713 416.4416 0.0408 -1.0000 -1.0000 2820443 1581557323.90 151.4541 59.9995 32.0000 1.9687 1.9697 416.2971 416.5678 0.0408 -1.0000 -1.0000 2820521 1581557324.00 151.4541 59.9995 32.0000 1.9681 1.9691 416.3384 416.6092 0.0408 -1.0000 -1.0000 2820584 1581557324.10 151.4541 59.9995 32.0000 1.9692 1.9702 416.1493 416.4196 0.0408 -1.0000 -1.0000 2820646 1581557324.20 151.4541 59.9995 32.0000 1.9690 1.9701 416.1021 416.3722 0.0407 -1.0000 -1.0000 2820709 1581557324.30 151.4541 59.9995 32.0000 1.9682 1.9692 416.2092 416.4784 0.0406 -1.0000 -1.0000 2820771 1581557324.40 151.4541 59.9995 32.0000 1.9680 1.9691 416.2710 416.5404 0.0406 -1.0000 -1.0000 2820834 1581557324.50 151.5083 59.9991 32.0000 1.9683 1.9694 416.3707 416.6401 0.0406 -1.0000 -1.0000 2820912 1581557324.60 151.5676 59.9986 32.0000 1.9687 1.9698 416.3271 416.5974 0.0407 -1.0000 -1.0000 2820974 1581557324.70 151.5676 59.9986 32.0000 1.9694 1.9704 416.2057 416.4747 0.0406 -1.0000 -1.0000 2821037 1581557324.80 151.5676 59.9986 32.0000 1.9697 1.9707 416.2132 416.4828 0.0407 -1.0000 -1.0000 2821115 1581557324.90 151.5676 59.9986 32.0000 1.9694 1.9704 416.1963 416.4654 0.0405 -1.0000 -1.0000 2821177 1581557325.00 151.5676 59.9986 32.0000 1.9680 1.9690 416.3689 416.6373 0.0405 -1.0000 -1.0000 2821240 1581557325.10 151.5676 59.9986 32.0000 1.9680 1.9690 416.3041 416.5722 0.0404 -1.0000 -1.0000 2821318 1581557325.20 151.5676 59.9986 32.0000 1.9687 1.9698 416.3495 416.6190 0.0407 -1.0000 -1.0000 2821381 1581557325.30 151.5676 59.9986 32.0000 1.9689 1.9699 416.0990 416.3694 0.0407 -1.0000 -1.0000 2821802 1581557325.40 151.5676 59.9986 32.0000 1.9686 1.9697 416.1198 416.3899 0.0407 -1.0000 -1.0000 2821881 1581557325.50 151.5676 59.9986 32.0000 1.9680 1.9690 416.2121 416.4799 0.0404 -1.0000 -1.0000 2821943 1581557325.60 151.5676 59.9986 32.0000 1.9675 1.9685 416.3321 416.6011 0.0406 -1.0000 -1.0000 2822006 1581557325.70 151.5033 59.9986 32.0000 1.9680 1.9690 416.3089 416.5767 0.0404 -1.0000 -1.0000 2822084 1581557325.80 151.4389 59.9986 32.0000 1.9678 1.9689 416.2369 416.5057 0.0406 -1.0000 -1.0000 2822146 1581557325.90 151.4389 59.9986 32.0000 1.9687 1.9698 416.1611 416.4300 0.0405 -1.0000 -1.0000 2822318 1581557326.00 151.4389 59.9986 32.0000 1.9686 1.9696 416.0761 416.3449 0.0405 -1.0000 -1.0000 2822381 1581557326.10 151.4389 59.9986 32.0000 1.9685 1.9696 416.3306 416.5989 0.0405 -1.0000 -1.0000 2822443 1581557326.20 151.4389 59.9986 32.0000 1.9684 1.9694 416.3545 416.6231 0.0404 -1.0000 -1.0000 2822506 1581557326.30 151.5499 59.9986 32.0000 1.9689 1.9699 416.4109 416.6782 0.0403 -1.0000 -1.0000 2822568 1581557326.40 151.5499 59.9986 32.0000 1.9691 1.9702 416.2796 416.5478 0.0404 -1.0000 -1.0000 2822834 1581557326.50 151.5499 59.9986 32.0000 1.9689 1.9699 416.1654 416.4336 0.0405 -1.0000 -1.0000 2822912 1581557326.60 151.5499 59.9986 32.0000 1.9686 1.9696 416.0822 416.3524 0.0407 -1.0000 -1.0000 2822974 1581557326.70 151.5499 59.9986 32.0000 1.9687 1.9698 416.1395 416.4097 0.0408 -1.0000 -1.0000 2823037 1581557326.80 151.5499 59.9986 32.0000 1.9687 1.9697 416.1902 416.4604 0.0407 -1.0000 -1.0000 2823099 1581557326.90 151.4992 59.9986 32.0000 1.9688 1.9699 416.3369 416.6074 0.0407 -1.0000 -1.0000 2823177 1581557327.00 151.4992 59.9986 32.0000 1.9682 1.9692 416.3472 416.6165 0.0406 -1.0000 -1.0000 2823240 1581557327.10 151.4992 59.9986 32.0000 1.9689 1.9699 416.3441 416.6135 0.0406 -1.0000 -1.0000 2823302 1581557327.20 151.4992 59.9986 32.0000 1.9694 1.9704 416.0718 416.3411 0.0407 -1.0000 -1.0000 2823365 1581557327.30 151.4992 59.9986 32.0000 1.9688 1.9699 416.1745 416.4438 0.0405 -1.0000 -1.0000 2823427 1581557327.40 151.4652 59.9986 32.0000 1.9684 1.9695 416.1938 416.4626 0.0405 -1.0000 -1.0000 2823568 1581557327.50 151.4248 59.9986 32.0000 1.9675 1.9685 416.3092 416.5776 0.0405 -1.0000 -1.0000 2823631 1581557327.60 151.4248 59.9986 32.0000 1.9683 1.9693 416.2491 416.5178 0.0405 -1.0000 -1.0000 2823693 1581557327.70 151.4248 59.9986 32.0000 1.9683 1.9693 416.3751 416.6439 0.0405 -1.0000 -1.0000 2823771 1581557327.80 151.4248 59.9986 32.0000 1.9683 1.9693 416.2739 416.5426 0.0405 -1.0000 -1.0000 2823834 1581557327.90 151.4248 59.9986 32.0000 1.9694 1.9705 416.1305 416.3992 0.0405 -1.0000 -1.0000 2824349 1581557328.00 151.4874 59.9986 32.0000 1.9693 1.9704 416.1063 416.3762 0.0406 -1.0000 -1.0000 2824412 1581557328.10 151.4874 59.9986 32.0000 1.9687 1.9697 416.1550 416.4245 0.0407 -1.0000 -1.0000 2824474 1581557328.20 151.4874 59.9986 32.0000 1.9687 1.9697 416.2375 416.5054 0.0404 -1.0000 -1.0000 2824568 1581557328.30 151.4874 59.9986 32.0000 1.9684 1.9695 416.2763 416.5458 0.0406 -1.0000 -1.0000 2824631 1581557328.40 151.4874 59.9986 32.0000 1.9684 1.9694 416.1688 416.4377 0.0406 -1.0000 -1.0000 2824693 1581557328.50 151.4874 59.9986 32.0000 1.9690 1.9701 416.1617 416.4316 0.0407 -1.0000 -1.0000 2824756 1581557328.60 151.5064 59.9986 32.0000 1.9687 1.9697 416.0526 416.3222 0.0406 -1.0000 -1.0000 2824818 1581557328.70 151.5238 59.9986 32.0000 1.9687 1.9697 416.0949 416.3644 0.0407 -1.0000 -1.0000 2824881 1581557328.80 151.5238 59.9986 32.0000 1.9691 1.9701 416.2917 416.5615 0.0407 -1.0000 -1.0000 2824959 1581557328.90 151.5238 59.9986 32.0000 1.9682 1.9693 416.2043 416.4741 0.0407 -1.0000 -1.0000 2825631 1581557329.00 151.5238 59.9986 32.0000 1.9679 1.9689 416.2813 416.5518 0.0408 -1.0000 -1.0000 2825693 1581557329.10 151.5238 59.9986 32.0000 1.9679 1.9689 416.2698 416.5401 0.0407 -1.0000 -1.0000 2825771 1581557329.20 151.4895 59.9986 32.0000 1.9686 1.9697 416.1548 416.4246 0.0407 -1.0000 -1.0000 2825834 1581557329.30 151.4895 59.9986 32.0000 1.9689 1.9700 416.0899 416.3591 0.0406 -1.0000 -1.0000 2825927 1581557329.40 151.4895 59.9986 32.0000 1.9686 1.9696 416.2179 416.4879 0.0407 -1.0000 -1.0000 2826052 1581557329.50 151.4895 59.9986 32.0000 1.9681 1.9691 416.2891 416.5593 0.0407 -1.0000 -1.0000 2826115 1581557329.60 151.4895 59.9986 32.0000 1.9682 1.9692 416.2765 416.5470 0.0408 -1.0000 -1.0000 2826177 1581557329.70 151.4944 59.9987 32.0000 1.9679 1.9690 416.1491 416.4186 0.0407 -1.0000 -1.0000 2826256 1581557329.80 151.5236 59.9994 32.0000 1.9690 1.9700 415.9742 416.2441 0.0407 -1.0000 -1.0000 2826318 1581557329.90 151.5236 59.9994 32.0000 1.9688 1.9698 416.1153 416.3857 0.0408 -1.0000 -1.0000 2826396 1581557330.00 151.5236 59.9994 32.0000 1.9683 1.9694 416.1779 416.4479 0.0408 -1.0000 -1.0000 2826568 1581557330.10 151.5236 59.9994 32.0000 1.9681 1.9692 416.2417 416.5127 0.0409 -1.0000 -1.0000 2826631 1581557330.20 151.5236 59.9994 32.0000 1.9684 1.9695 416.2852 416.5555 0.0407 -1.0000 -1.0000 2826709 1581557330.30 151.5236 59.9994 32.0000 1.9691 1.9701 416.1906 416.4576 0.0404 -1.0000 -1.0000 2826756 1581557330.40 151.6145 59.9994 32.0000 1.9694 1.9705 416.1547 416.4234 0.0405 -1.0000 -1.0000 2826834 1581557330.50 151.6145 59.9994 32.0000 1.9686 1.9697 416.1362 416.4051 0.0405 -1.0000 -1.0000 2826896 1581557330.60 151.6145 59.9994 32.0000 1.9680 1.9690 416.2589 416.5268 0.0404 -1.0000 -1.0000 2826959 1581557330.70 151.6145 59.9994 32.0000 1.9684 1.9694 416.2740 416.5428 0.0406 -1.0000 -1.0000 2827021 1581557330.80 151.6145 59.9994 32.0000 1.9688 1.9699 416.3092 416.5787 0.0406 -1.0000 -1.0000 2827115 1581557330.90 151.6145 59.9994 32.0000 1.9689 1.9700 416.1619 416.4319 0.0407 -1.0000 -1.0000 2827177 1581557331.00 151.6145 59.9994 32.0000 1.9696 1.9707 416.1150 416.3832 0.0403 -1.0000 -1.0000 2827350 1581557331.10 151.6145 59.9994 32.0000 1.9695 1.9705 416.1508 416.4197 0.0406 -1.0000 -1.0000 2827412 1581557331.20 151.6145 59.9994 32.0000 1.9705 1.9715 416.1657 416.4353 0.0407 -1.0000 -1.0000 2827474 1581557331.30 151.6145 59.9994 32.0000 1.9683 1.9694 416.1493 416.4195 0.0407 -1.0000 -1.0000 2827537 1581557331.40 151.6145 59.9994 32.0000 1.9680 1.9690 416.2665 416.5359 0.0406 -1.0000 -1.0000 2827615 1581557331.50 151.5585 59.9994 32.0000 1.9685 1.9696 416.2901 416.5592 0.0406 -1.0000 -1.0000 2827943 1581557331.60 151.5313 59.9994 32.0000 1.9680 1.9691 416.0600 416.3293 0.0406 -1.0000 -1.0000 2828006 1581557331.70 151.5313 59.9994 32.0000 1.9686 1.9697 416.0375 416.3062 0.0406 -1.0000 -1.0000 2828084 1581557331.80 151.5313 59.9994 32.0000 1.9685 1.9695 416.1014 416.3708 0.0406 -1.0000 -1.0000 2828146 1581557331.90 151.5313 59.9994 32.0000 1.9689 1.9699 416.1284 416.3990 0.0408 -1.0000 -1.0000 2828209 1581557332.00 151.5313 59.9994 32.0000 1.9686 1.9696 416.3195 416.5885 0.0406 -1.0000 -1.0000 2828271 1581557332.10 151.5313 59.9994 32.0000 1.9685 1.9695 416.3769 416.6470 0.0407 -1.0000 -1.0000 2828334 1581557332.20 151.5355 59.9994 32.0000 1.9686 1.9696 416.2931 416.5623 0.0405 -1.0000 -1.0000 2828412 1581557332.30 151.5562 59.9994 32.0000 1.9692 1.9702 416.1218 416.3906 0.0405 -1.0000 -1.0000 2828474 1581557332.40 151.5562 59.9994 32.0000 1.9694 1.9705 416.0800 416.3496 0.0407 -1.0000 -1.0000 2828552 1581557332.50 151.5562 59.9994 32.0000 1.9701 1.9711 416.1402 416.4086 0.0405 -1.0000 -1.0000 2828662 1581557332.60 151.5562 59.9994 32.0000 1.9683 1.9693 416.1413 416.4095 0.0405 -1.0000 -1.0000 2828724 1581557332.70 151.5562 59.9994 32.0000 1.9682 1.9693 416.2082 416.4768 0.0405 -1.0000 -1.0000 2828787 1581557332.80 151.5620 59.9994 32.0000 1.9684 1.9695 416.1925 416.4618 0.0406 -1.0000 -1.0000 2828865 1581557332.90 151.5620 59.9994 32.0000 1.9698 1.9708 416.1641 416.4335 0.0407 -1.0000 -1.0000 2828927 1581557333.00 151.5620 59.9994 32.0000 1.9689 1.9699 416.1683 416.4383 0.0407 -1.0000 -1.0000 2829115 1581557333.10 151.5620 59.9994 32.0000 1.9682 1.9692 416.2589 416.5277 0.0405 -1.0000 -1.0000 2829193 1581557333.20 151.5620 59.9994 32.0000 1.9684 1.9694 416.2985 416.5679 0.0406 -1.0000 -1.0000 2829240 1581557333.30 151.5328 59.9994 32.0000 1.9684 1.9695 416.3644 416.6346 0.0408 -1.0000 -1.0000 2829302 1581557333.40 151.5085 59.9994 32.0000 1.9687 1.9697 416.3106 416.5794 0.0405 -1.0000 -1.0000 2829381 1581557333.50 151.5085 59.9994 32.0000 1.9698 1.9708 416.2055 416.4747 0.0406 -1.0000 -1.0000 2829552 1581557333.60 151.5085 59.9994 32.0000 1.9699 1.9709 416.1220 416.3915 0.0407 -1.0000 -1.0000 2829615 1581557333.70 151.5085 59.9994 32.0000 1.9692 1.9702 416.2318 416.4999 0.0405 -1.0000 -1.0000 2829693 1581557333.80 151.5085 59.9994 32.0000 1.9692 1.9703 416.2008 416.4697 0.0406 -1.0000 -1.0000 2829756 1581557333.90 151.5085 59.9994 32.0000 1.9693 1.9704 416.2625 416.5313 0.0405 -1.0000 -1.0000 2829834 1581557334.00 151.5085 59.9994 32.0000 1.9698 1.9708 416.1890 416.4570 0.0404 -1.0000 -1.0000 2830302 1581557334.10 151.5085 59.9994 32.0000 1.9694 1.9705 416.1666 416.4347 0.0404 -1.0000 -1.0000 2830365 1581557334.20 151.4562 59.9994 32.0000 1.9694 1.9704 416.1251 416.3931 0.0404 -1.0000 -1.0000 2830443 1581557334.30 151.4562 59.9994 32.0000 1.9685 1.9696 416.2059 416.4749 0.0405 -1.0000 -1.0000 2830506 1581557334.40 151.4562 59.9994 32.0000 1.9682 1.9692 416.3447 416.6139 0.0406 -1.0000 -1.0000 2830568 1581557334.50 151.4562 59.9994 32.0000 1.9687 1.9697 416.3879 416.6564 0.0404 -1.0000 -1.0000 2830818 1581557334.60 151.4562 59.9994 32.0000 1.9693 1.9703 416.2751 416.5446 0.0406 -1.0000 -1.0000 2830881 1581557334.70 151.4562 59.9994 32.0000 1.9691 1.9702 416.1964 416.4652 0.0405 -1.0000 -1.0000 2830943 1581557334.80 151.4562 59.9994 32.0000 1.9689 1.9699 416.0625 416.3308 0.0404 -1.0000 -1.0000 2831006 1581557334.90 151.4704 59.9994 32.0000 1.9682 1.9693 416.0521 416.3202 0.0405 -1.0000 -1.0000 2831068 1581557335.00 151.5443 59.9994 32.0000 1.9679 1.9689 416.2787 416.5482 0.0406 -1.0000 -1.0000 2831302 1581557335.10 151.5443 59.9994 32.0000 1.9683 1.9693 416.2622 416.5311 0.0405 -1.0000 -1.0000 2831381 1581557335.20 151.5443 59.9994 32.0000 1.9689 1.9700 416.2100 416.4781 0.0405 -1.0000 -1.0000 2831443 1581557335.30 151.5443 59.9994 32.0000 1.9686 1.9696 416.0973 416.3661 0.0405 -1.0000 -1.0000 2831506 1581557335.40 151.5443 59.9994 32.0000 1.9685 1.9695 416.0661 416.3349 0.0406 -1.0000 -1.0000 2831568 1581557335.50 151.4960 59.9995 32.0000 1.9683 1.9693 416.0964 416.3649 0.0405 -1.0000 -1.0000 2831646 1581557335.60 151.4960 59.9995 32.0000 1.9673 1.9684 416.2351 416.5034 0.0404 -1.0000 -1.0000 2831834 1581557335.70 151.4960 59.9995 32.0000 1.9683 1.9694 416.3218 416.5895 0.0403 -1.0000 -1.0000 2831897 1581557335.80 151.4960 59.9995 32.0000 1.9684 1.9695 416.3249 416.5934 0.0404 -1.0000 -1.0000 2831959 1581557335.90 151.4960 59.9995 32.0000 1.9686 1.9696 416.1810 416.4484 0.0404 -1.0000 -1.0000 2832037 1581557336.00 151.4888 59.9995 32.0000 1.9690 1.9700 416.0752 416.3427 0.0403 -1.0000 -1.0000 2832100 1581557336.10 151.4802 59.9995 32.0000 1.9681 1.9691 416.1875 416.4548 0.0404 -1.0000 -1.0000 2832334 1581557336.20 151.4802 59.9995 32.0000 1.9678 1.9689 416.2887 416.5566 0.0403 -1.0000 -1.0000 2832412 1581557336.30 151.4802 59.9995 32.0000 1.9677 1.9688 416.3253 416.5938 0.0406 -1.0000 -1.0000 2832474 1581557336.40 151.4802 59.9995 32.0000 1.9686 1.9696 416.1565 416.4247 0.0405 -1.0000 -1.0000 2832537 1581557336.50 151.4802 59.9995 32.0000 1.9690 1.9701 416.1600 416.4277 0.0403 -1.0000 -1.0000 2832615 1581557336.60 151.4653 59.9995 32.0000 1.9688 1.9698 416.0913 416.3581 0.0402 -1.0000 -1.0000 2832802 1581557336.70 151.4653 59.9995 32.0000 1.9695 1.9706 416.1531 416.4204 0.0403 -1.0000 -1.0000 2832865 1581557336.80 151.4653 59.9995 32.0000 1.9689 1.9699 416.2184 416.4865 0.0405 -1.0000 -1.0000 2832927 1581557336.90 151.4653 59.9995 32.0000 1.9684 1.9694 416.3195 416.5876 0.0404 -1.0000 -1.0000 2832990 1581557337.00 151.4653 59.9995 32.0000 1.9687 1.9698 416.2440 416.5117 0.0404 -1.0000 -1.0000 2833052 1581557337.10 151.4653 59.9995 32.0000 1.9687 1.9697 416.1751 416.4428 0.0403 -1.0000 -1.0000 2833802 1581557337.20 151.4653 59.9995 32.0000 1.9692 1.9702 416.2349 416.5023 0.0403 -1.0000 -1.0000 2833865 1581557337.30 151.4653 59.9995 32.0000 1.9683 1.9694 416.4767 416.7440 0.0403 -1.0000 -1.0000 2833927 1581557337.40 151.4653 59.9995 32.0000 1.9690 1.9700 416.2934 416.5618 0.0404 -1.0000 -1.0000 2834006 1581557337.50 151.4653 59.9995 32.0000 1.9687 1.9697 416.1399 416.4076 0.0405 -1.0000 -1.0000 2834100 1581557337.60 151.6069 59.9995 32.0000 1.9690 1.9701 416.0256 416.2937 0.0404 -1.0000 -1.0000 2834162 1581557337.70 151.6069 59.9995 32.0000 1.9693 1.9704 416.1993 416.4690 0.0406 -1.0000 -1.0000 2834224 1581557337.80 151.6069 59.9995 32.0000 1.9690 1.9700 416.2453 416.5132 0.0403 -1.0000 -1.0000 2834287 1581557337.90 151.6069 59.9995 32.0000 1.9682 1.9693 416.2250 416.4930 0.0404 -1.0000 -1.0000 2834365 1581557338.00 151.6069 59.9995 32.0000 1.9690 1.9700 416.3513 416.6195 0.0405 -1.0000 -1.0000 2834427 1581557338.10 151.6069 59.9995 32.0000 1.9692 1.9703 416.2664 416.5352 0.0405 -1.0000 -1.0000 2834490 1581557338.20 151.4816 59.9995 32.0000 1.9691 1.9702 416.2526 416.5217 0.0406 -1.0000 -1.0000 2834568 1581557338.30 151.4816 59.9995 32.0000 1.9693 1.9704 416.2224 416.4904 0.0403 -1.0000 -1.0000 2834631 1581557338.40 151.4816 59.9995 32.0000 1.9687 1.9697 416.3571 416.6248 0.0404 -1.0000 -1.0000 2834693 1581557338.50 151.4816 59.9995 32.0000 1.9684 1.9694 416.3036 416.5720 0.0405 -1.0000 -1.0000 2834771 1581557338.60 151.4816 59.9995 32.0000 1.9686 1.9697 416.3413 416.6112 0.0407 -1.0000 -1.0000 2834834 1581557338.70 151.4816 59.9995 32.0000 1.9692 1.9703 416.1668 416.4359 0.0405 -1.0000 -1.0000 2834896 1581557338.80 151.4340 59.9995 32.0000 1.9696 1.9706 416.2134 416.4834 0.0406 -1.0000 -1.0000 2834959 1581557338.90 151.4340 59.9995 32.0000 1.9689 1.9700 416.1330 416.4013 0.0405 -1.0000 -1.0000 2835021 1581557339.00 151.4340 59.9995 32.0000 1.9687 1.9698 416.2303 416.4991 0.0405 -1.0000 -1.0000 2835084 1581557339.10 151.4340 59.9995 32.0000 1.9685 1.9696 416.3491 416.6185 0.0406 -1.0000 -1.0000 2835162 1581557339.20 151.6796 59.9995 32.0000 1.9687 1.9698 416.3473 416.6163 0.0405 -1.0000 -1.0000 2835224 1581557339.30 151.6796 59.9995 32.0000 1.9690 1.9701 416.3606 416.6288 0.0404 -1.0000 -1.0000 2835287 1581557339.40 151.6796 59.9995 32.0000 1.9695 1.9705 416.2787 416.5478 0.0406 -1.0000 -1.0000 2835365 1581557339.50 151.6796 59.9995 32.0000 1.9695 1.9706 416.2216 416.4914 0.0408 -1.0000 -1.0000 2835427 1581557339.60 151.6796 59.9995 32.0000 1.9683 1.9694 416.2697 416.5408 0.0408 -1.0000 -1.0000 2835490 1581557339.70 151.6796 59.9995 32.0000 1.9681 1.9692 416.3066 416.5779 0.0409 -1.0000 -1.0000 2835897 1581557339.80 151.5572 59.9995 32.0000 1.9685 1.9695 416.2958 416.5677 0.0410 -1.0000 -1.0000 2835959 1581557339.90 151.4077 59.9995 32.0000 1.9690 1.9701 416.2158 416.4871 0.0409 -1.0000 -1.0000 2836021 1581557340.00 151.4077 59.9995 32.0000 1.9693 1.9704 416.1008 416.3707 0.0407 -1.0000 -1.0000 2836084 1581557340.10 151.4077 59.9995 32.0000 1.9694 1.9705 416.1562 416.4264 0.0407 -1.0000 -1.0000 2836162 1581557340.20 151.4077 59.9995 32.0000 1.9687 1.9697 416.3105 416.5807 0.0407 -1.0000 -1.0000 2836349 1581557340.30 151.4077 59.9995 32.0000 1.9685 1.9696 416.4377 416.7074 0.0407 -1.0000 -1.0000 2836412 1581557340.40 151.4077 59.9995 32.0000 1.9688 1.9698 416.4041 416.6747 0.0407 -1.0000 -1.0000 2836474 1581557340.50 151.4077 59.9995 32.0000 1.9684 1.9694 416.3326 416.6029 0.0408 -1.0000 -1.0000 2836537 1581557340.60 151.4077 59.9995 32.0000 1.9683 1.9694 416.2161 416.4870 0.0407 -1.0000 -1.0000 2836599 1581557340.70 151.4077 59.9995 32.0000 1.9692 1.9702 416.2742 416.5430 0.0405 -1.0000 -1.0000 2836787 1581557340.80 151.4717 59.9995 32.0000 1.9692 1.9703 416.2683 416.5366 0.0404 -1.0000 -1.0000 2836865 1581557340.90 151.4805 59.9995 32.0000 1.9692 1.9703 416.3004 416.5700 0.0405 -1.0000 -1.0000 2836927 1581557341.00 151.6164 59.9995 32.0000 1.9686 1.9696 416.4288 416.6971 0.0405 -1.0000 -1.0000 2836990 1581557341.10 151.6164 59.9995 32.0000 1.9685 1.9696 416.3637 416.6320 0.0405 -1.0000 -1.0000 2837084 1581557341.20 151.6164 59.9995 32.0000 1.9696 1.9707 416.2385 416.5085 0.0407 -1.0000 -1.0000 2837302 1581557341.30 151.6164 59.9995 32.0000 1.9695 1.9706 416.0652 416.3343 0.0406 -1.0000 -1.0000 2837365 1581557341.40 151.6164 59.9995 32.0000 1.9695 1.9705 416.0813 416.3512 0.0406 -1.0000 -1.0000 2837443 1581557341.50 151.6164 59.9995 32.0000 1.9684 1.9694 416.2496 416.5186 0.0406 -1.0000 -1.0000 2837506 1581557341.60 151.4736 59.9995 32.0000 1.9679 1.9689 416.1804 416.4484 0.0404 -1.0000 -1.0000 2837584 1581557341.70 151.4736 59.9995 32.0000 1.9690 1.9700 416.1554 416.4248 0.0406 -1.0000 -1.0000 2837865 1581557341.80 151.4736 59.9995 32.0000 1.9688 1.9699 416.1509 416.4200 0.0406 -1.0000 -1.0000 2837927 1581557341.90 151.4736 59.9995 32.0000 1.9696 1.9706 416.0330 416.3018 0.0405 -1.0000 -1.0000 2837990 1581557342.00 151.4736 59.9995 32.0000 1.9689 1.9699 416.1041 416.3732 0.0405 -1.0000 -1.0000 2838053 1581557342.10 151.4736 59.9995 32.0000 1.9691 1.9701 416.2046 416.4736 0.0406 -1.0000 -1.0000 2838115 1581557342.20 151.4736 59.9995 32.0000 1.9679 1.9689 416.3005 416.5691 0.0404 -1.0000 -1.0000 2838834 1581557342.30 151.4736 59.9995 32.0000 1.9680 1.9691 416.3232 416.5912 0.0404 -1.0000 -1.0000 2838896 1581557342.40 151.4017 59.9995 32.0000 1.9683 1.9694 416.2871 416.5553 0.0404 -1.0000 -1.0000 2838959 1581557342.50 151.4017 59.9995 32.0000 1.9686 1.9697 416.2801 416.5482 0.0404 -1.0000 -1.0000 2839037 1581557342.60 151.4017 59.9995 32.0000 1.9691 1.9702 416.1067 416.3743 0.0404 -1.0000 -1.0000 2839099 1581557342.70 151.4017 59.9995 32.0000 1.9693 1.9704 416.0739 416.3419 0.0404 -1.0000 -1.0000 2839162 1581557342.80 151.4017 59.9995 32.0000 1.9685 1.9696 416.2194 416.4871 0.0404 -1.0000 -1.0000 2839240 1581557342.90 151.4017 59.9995 32.0000 1.9683 1.9694 416.3596 416.6272 0.0404 -1.0000 -1.0000 2839302 1581557343.00 151.4857 59.9995 32.0000 1.9683 1.9694 416.3235 416.5920 0.0404 -1.0000 -1.0000 2839365 1581557343.10 151.5094 59.9995 32.0000 1.9682 1.9692 416.1963 416.4637 0.0403 -1.0000 -1.0000 2839443 1581557343.20 151.5094 59.9995 32.0000 1.9688 1.9698 416.1012 416.3688 0.0404 -1.0000 -1.0000 2839506 1581557343.30 151.5094 59.9995 32.0000 1.9687 1.9697 416.1543 416.4227 0.0405 -1.0000 -1.0000 2839568 1581557343.40 151.5094 59.9995 32.0000 1.9684 1.9694 416.2160 416.4853 0.0406 -1.0000 -1.0000 2839646 1581557343.50 151.5094 59.9995 32.0000 1.9672 1.9682 416.3234 416.5914 0.0404 -1.0000 -1.0000 2839709 1581557343.60 151.4907 59.9995 32.0000 1.9685 1.9695 416.2175 416.4854 0.0404 -1.0000 -1.0000 2839771 1581557343.70 151.4881 59.9995 32.0000 1.9689 1.9699 416.2729 416.5405 0.0404 -1.0000 -1.0000 2839849 1581557343.80 151.4384 59.9995 32.0000 1.9689 1.9700 416.1956 416.4632 0.0402 -1.0000 -1.0000 2839912 1581557343.90 151.4311 59.9995 32.0000 1.9690 1.9700 416.1802 416.4474 0.0404 -1.0000 -1.0000 2839974 1581557344.00 151.4311 59.9995 32.0000 1.9684 1.9694 416.3889 416.6559 0.0402 -1.0000 -1.0000 2840053 1581557344.10 151.4311 59.9995 32.0000 1.9677 1.9687 416.3092 416.5781 0.0405 -1.0000 -1.0000 2840115 1581557344.20 151.4311 59.9995 32.0000 1.9675 1.9685 416.3088 416.5768 0.0404 -1.0000 -1.0000 2840349 1581557344.30 151.4311 59.9995 32.0000 1.9681 1.9691 416.2179 416.4861 0.0404 -1.0000 -1.0000 2840412 1581557344.40 151.4311 59.9995 32.0000 1.9684 1.9694 416.1394 416.4070 0.0404 -1.0000 -1.0000 2840474 1581557344.50 151.4311 59.9995 32.0000 1.9689 1.9699 416.1091 416.3767 0.0403 -1.0000 -1.0000 2840537 1581557344.60 151.4311 59.9995 32.0000 1.9687 1.9697 416.1080 416.3757 0.0404 -1.0000 -1.0000 2840599 1581557344.70 151.4311 59.9995 32.0000 1.9675 1.9685 416.2867 416.5547 0.0404 -1.0000 -1.0000 2840662 1581557344.80 151.4311 59.9995 32.0000 1.9681 1.9691 416.3565 416.6244 0.0404 -1.0000 -1.0000 2841381 1581557344.90 151.4311 59.9995 32.0000 1.9681 1.9691 416.3177 416.5860 0.0405 -1.0000 -1.0000 2841443 1581557345.00 151.4311 59.9995 32.0000 1.9682 1.9692 416.2295 416.4976 0.0404 -1.0000 -1.0000 2841506 1581557345.10 151.4311 59.9995 32.0000 1.9687 1.9698 416.1373 416.4050 0.0404 -1.0000 -1.0000 2841584 1581557345.20 151.4667 59.9998 32.0000 1.9688 1.9698 416.1238 416.3924 0.0405 -1.0000 -1.0000 2841662 1581557345.30 151.4757 59.9998 32.0000 1.9677 1.9687 416.2902 416.5591 0.0405 -1.0000 -1.0000 2841724 1581557345.40 151.4757 59.9998 32.0000 1.9686 1.9697 416.3407 416.6092 0.0404 -1.0000 -1.0000 2841803 1581557345.50 151.4757 59.9998 32.0000 1.9684 1.9694 416.3266 416.5940 0.0404 -1.0000 -1.0000 2841881 1581557345.60 151.4757 59.9998 32.0000 1.9681 1.9692 416.1861 416.4553 0.0406 -1.0000 -1.0000 2841943 1581557345.70 151.4832 59.9998 32.0000 1.9690 1.9701 416.1078 416.3754 0.0403 -1.0000 -1.0000 2842021 1581557345.80 151.4657 59.9998 32.0000 1.9692 1.9702 416.1824 416.4501 0.0404 -1.0000 -1.0000 2842084 1581557345.90 151.4657 59.9998 32.0000 1.9682 1.9692 416.2611 416.5288 0.0404 -1.0000 -1.0000 2842146 1581557346.00 151.4657 59.9998 32.0000 1.9678 1.9688 416.3671 416.6351 0.0404 -1.0000 -1.0000 2842209 1581557346.10 151.4244 59.9998 32.0000 1.9682 1.9693 416.3784 416.6465 0.0404 -1.0000 -1.0000 2842287 1581557346.20 151.4244 59.9998 32.0000 1.9695 1.9705 416.1780 416.4464 0.0405 -1.0000 -1.0000 2842349 1581557346.30 151.4244 59.9998 32.0000 1.9694 1.9704 416.1356 416.4040 0.0405 -1.0000 -1.0000 2842584 1581557346.40 151.4244 59.9998 32.0000 1.9686 1.9696 416.2255 416.4945 0.0405 -1.0000 -1.0000 2842646 1581557346.50 151.4244 59.9998 32.0000 1.9684 1.9694 416.3915 416.6595 0.0404 -1.0000 -1.0000 2842709 1581557346.60 151.4244 59.9998 32.0000 1.9677 1.9688 416.3498 416.6185 0.0405 -1.0000 -1.0000 2842771 1581557346.70 151.4244 59.9998 32.0000 1.9682 1.9693 416.2935 416.5620 0.0404 -1.0000 -1.0000 2842849 1581557346.80 151.4244 59.9998 32.0000 1.9688 1.9698 416.1706 416.4387 0.0405 -1.0000 -1.0000 2843084 1581557346.90 151.4244 59.9998 32.0000 1.9694 1.9704 416.1399 416.4082 0.0404 -1.0000 -1.0000 2843146 1581557347.00 151.4244 59.9998 32.0000 1.9685 1.9695 416.2765 416.5449 0.0405 -1.0000 -1.0000 2843209 1581557347.10 151.4244 59.9998 32.0000 1.9686 1.9696 416.2731 416.5417 0.0405 -1.0000 -1.0000 2843271 1581557347.20 151.6034 59.9998 32.0000 1.9680 1.9691 416.3348 416.6031 0.0405 -1.0000 -1.0000 2843334 1581557347.30 151.5797 59.9998 32.0000 1.9689 1.9700 416.1579 416.4262 0.0404 -1.0000 -1.0000 2843397 1581557347.40 151.5551 59.9998 32.0000 1.9688 1.9699 416.0945 416.3626 0.0404 -1.0000 -1.0000 2844193 1581557347.50 151.5551 59.9998 32.0000 1.9689 1.9699 416.1874 416.4567 0.0405 -1.0000 -1.0000 2844256 1581557347.60 151.5551 59.9998 32.0000 1.9680 1.9690 416.2749 416.5427 0.0404 -1.0000 -1.0000 2844318 1581557347.70 151.5551 59.9998 32.0000 1.9685 1.9695 416.3134 416.5815 0.0403 -1.0000 -1.0000 2844396 1581557347.80 151.5143 59.9998 32.0000 1.9685 1.9695 416.2391 416.5068 0.0404 -1.0000 -1.0000 2844459 1581557347.90 151.5143 59.9998 32.0000 1.9691 1.9702 416.1658 416.4345 0.0405 -1.0000 -1.0000 2844521 1581557348.00 151.5143 59.9998 32.0000 1.9696 1.9706 416.1183 416.3872 0.0406 -1.0000 -1.0000 2844584 1581557348.10 151.5143 59.9998 32.0000 1.9687 1.9697 416.2038 416.4740 0.0406 -1.0000 -1.0000 2844646 1581557348.20 151.5143 59.9998 32.0000 1.9683 1.9693 416.2580 416.5270 0.0406 -1.0000 -1.0000 2844724 1581557348.30 151.4838 59.9998 32.0000 1.9674 1.9685 416.2965 416.5654 0.0405 -1.0000 -1.0000 2844802 1581557348.40 151.4811 59.9998 32.0000 1.9682 1.9693 416.0949 416.3641 0.0406 -1.0000 -1.0000 2844865 1581557348.50 151.4811 59.9998 32.0000 1.9687 1.9697 416.1746 416.4440 0.0407 -1.0000 -1.0000 2844927 1581557348.60 151.4811 59.9998 32.0000 1.9687 1.9697 416.1798 416.4496 0.0407 -1.0000 -1.0000 2844990 1581557348.70 151.4811 59.9998 32.0000 1.9680 1.9690 416.2683 416.5364 0.0404 -1.0000 -1.0000 2845052 1581557348.80 151.4811 59.9998 32.0000 1.9682 1.9692 416.3622 416.6311 0.0406 -1.0000 -1.0000 2845131 1581557348.90 151.4145 59.9998 32.0000 1.9692 1.9703 416.1855 416.4561 0.0408 -1.0000 -1.0000 2845193 1581557349.00 151.4145 59.9998 32.0000 1.9692 1.9702 416.1071 416.3781 0.0408 -1.0000 -1.0000 2845256 1581557349.10 151.4145 59.9998 32.0000 1.9688 1.9698 416.1087 416.3778 0.0406 -1.0000 -1.0000 2845349 1581557349.20 151.4145 59.9998 32.0000 1.9677 1.9687 416.2879 416.5583 0.0408 -1.0000 -1.0000 2845412 1581557349.30 151.4145 59.9998 32.0000 1.9677 1.9687 416.2972 416.5666 0.0406 -1.0000 -1.0000 2845474 1581557349.40 151.4145 59.9998 32.0000 1.9685 1.9696 416.3087 416.5784 0.0406 -1.0000 -1.0000 2845599 1581557349.50 151.4145 59.9998 32.0000 1.9683 1.9694 416.1965 416.4658 0.0406 -1.0000 -1.0000 2845662 1581557349.60 151.4145 59.9998 32.0000 1.9688 1.9698 416.1856 416.4544 0.0405 -1.0000 -1.0000 2845724 1581557349.70 151.4145 59.9998 32.0000 1.9683 1.9694 416.2902 416.5590 0.0405 -1.0000 -1.0000 2845818 1581557349.80 151.4145 59.9998 32.0000 1.9679 1.9689 416.3526 416.6224 0.0407 -1.0000 -1.0000 2845881 1581557349.90 151.4203 59.9998 32.0000 1.9684 1.9695 416.3937 416.6631 0.0405 -1.0000 -1.0000 2846115 1581557350.00 151.5099 60.0006 32.0000 1.9692 1.9702 416.0939 416.3627 0.0405 -1.0000 -1.0000 2846177 1581557350.10 151.5099 60.0006 32.0000 1.9689 1.9699 416.1713 416.4403 0.0406 -1.0000 -1.0000 2846240 1581557350.20 151.5099 60.0006 32.0000 1.9691 1.9701 416.0486 416.3169 0.0405 -1.0000 -1.0000 2846318 1581557350.30 151.5099 60.0006 32.0000 1.9680 1.9691 416.3045 416.5750 0.0407 -1.0000 -1.0000 2846381 1581557350.40 151.5099 60.0006 32.0000 1.9680 1.9690 416.3463 416.6149 0.0404 -1.0000 -1.0000 2846443 1581557350.50 151.5099 60.0006 32.0000 1.9677 1.9688 416.3551 416.6226 0.0403 -1.0000 -1.0000 2846568 1581557350.60 151.5099 60.0006 32.0000 1.9685 1.9695 416.2565 416.5244 0.0404 -1.0000 -1.0000 2846646 1581557350.70 151.5691 60.0006 32.0000 1.9693 1.9704 416.1470 416.4150 0.0404 -1.0000 -1.0000 2846693 1581557350.80 151.5691 60.0006 32.0000 1.9685 1.9696 416.1730 416.4410 0.0404 -1.0000 -1.0000 2846771 1581557350.90 151.5691 60.0006 32.0000 1.9676 1.9686 416.2115 416.4802 0.0405 -1.0000 -1.0000 2846834 1581557351.00 151.5691 60.0006 32.0000 1.9682 1.9693 416.3294 416.5983 0.0405 -1.0000 -1.0000 2847115 1581557351.10 151.5691 60.0006 32.0000 1.9677 1.9687 416.2792 416.5474 0.0404 -1.0000 -1.0000 2847177 1581557351.20 151.4250 60.0006 32.0000 1.9682 1.9692 416.1510 416.4200 0.0406 -1.0000 -1.0000 2847256 1581557351.30 151.4084 60.0006 32.0000 1.9681 1.9692 416.1252 416.3946 0.0406 -1.0000 -1.0000 2847318 1581557351.40 151.4084 60.0006 32.0000 1.9690 1.9700 416.2276 416.4960 0.0404 -1.0000 -1.0000 2847381 1581557351.50 151.4084 60.0006 32.0000 1.9686 1.9697 416.3049 416.5731 0.0405 -1.0000 -1.0000 2848146 1581557351.60 151.4084 60.0006 32.0000 1.9691 1.9701 416.2790 416.5486 0.0406 -1.0000 -1.0000 2848209 1581557351.70 151.4084 60.0006 32.0000 1.9688 1.9699 416.2525 416.5200 0.0404 -1.0000 -1.0000 2848287 1581557351.80 151.4222 60.0006 32.0000 1.9695 1.9705 416.1778 416.4467 0.0406 -1.0000 -1.0000 2848349 1581557351.90 151.4357 60.0006 32.0000 1.9694 1.9705 416.1875 416.4568 0.0406 -1.0000 -1.0000 2848427 1581557352.00 151.4357 60.0006 32.0000 1.9687 1.9698 416.1308 416.3988 0.0404 -1.0000 -1.0000 2848490 1581557352.10 151.4357 60.0006 32.0000 1.9683 1.9693 416.1987 416.4671 0.0404 -1.0000 -1.0000 2848552 1581557352.20 151.4357 60.0006 32.0000 1.9683 1.9694 416.2713 416.5396 0.0405 -1.0000 -1.0000 2848631 1581557352.30 151.4357 60.0006 32.0000 1.9681 1.9691 416.4104 416.6783 0.0404 -1.0000 -1.0000 2848693 1581557352.40 151.4474 60.0006 32.0000 1.9686 1.9697 416.2951 416.5639 0.0405 -1.0000 -1.0000 2848756 1581557352.50 151.4474 60.0006 32.0000 1.9693 1.9704 416.1392 416.4075 0.0404 -1.0000 -1.0000 2848896 1581557352.60 151.4474 60.0006 32.0000 1.9694 1.9704 416.0974 416.3640 0.0402 -1.0000 -1.0000 2848959 1581557352.70 151.4474 60.0006 32.0000 1.9686 1.9696 416.1311 416.3986 0.0404 -1.0000 -1.0000 2849021 1581557352.80 151.4474 60.0006 32.0000 1.9686 1.9696 416.2089 416.4771 0.0404 -1.0000 -1.0000 2849099 1581557352.90 151.4823 60.0006 32.0000 1.9683 1.9693 416.2423 416.5100 0.0404 -1.0000 -1.0000 2849162 1581557353.00 151.4870 60.0006 32.0000 1.9680 1.9691 416.1856 416.4531 0.0403 -1.0000 -1.0000 2849334 1581557353.10 151.4870 60.0006 32.0000 1.9686 1.9697 416.0841 416.3522 0.0405 -1.0000 -1.0000 2849412 1581557353.20 151.4870 60.0006 32.0000 1.9686 1.9697 416.0829 416.3515 0.0405 -1.0000 -1.0000 2849474 1581557353.30 151.4870 60.0006 32.0000 1.9690 1.9700 416.1147 416.3839 0.0406 -1.0000 -1.0000 2849537 1581557353.40 151.4870 60.0006 32.0000 1.9689 1.9699 416.1546 416.4248 0.0407 -1.0000 -1.0000 2849615 1581557353.50 151.4870 60.0006 32.0000 1.9683 1.9694 416.2566 416.5265 0.0407 -1.0000 -1.0000 2849662 1581557353.60 151.4870 60.0006 32.0000 1.9683 1.9693 416.2746 416.5446 0.0407 -1.0000 -1.0000 2850412 1581557353.70 151.4870 60.0006 32.0000 1.9689 1.9699 416.2292 416.4988 0.0406 -1.0000 -1.0000 2850490 1581557353.80 151.4870 60.0006 32.0000 1.9690 1.9700 416.0684 416.3368 0.0405 -1.0000 -1.0000 2850552 1581557353.90 151.4870 60.0006 32.0000 1.9690 1.9700 416.0236 416.2929 0.0406 -1.0000 -1.0000 2850615 1581557354.00 151.4917 60.0006 32.0000 1.9686 1.9697 416.2389 416.5090 0.0407 -1.0000 -1.0000 2850677 1581557354.10 151.4938 60.0006 32.0000 1.9680 1.9691 416.2477 416.5168 0.0406 -1.0000 -1.0000 2850740 1581557354.20 151.4938 60.0006 32.0000 1.9688 1.9698 416.2498 416.5185 0.0405 -1.0000 -1.0000 2850818 1581557354.30 151.4938 60.0006 32.0000 1.9690 1.9701 416.2641 416.5333 0.0406 -1.0000 -1.0000 2850881 1581557354.40 151.4938 60.0006 32.0000 1.9692 1.9702 416.1257 416.3936 0.0405 -1.0000 -1.0000 2850943 1581557354.50 151.4938 60.0006 32.0000 1.9692 1.9702 416.1075 416.3760 0.0404 -1.0000 -1.0000 2851021 1581557354.60 151.5820 60.0000 32.0000 1.9688 1.9698 416.1011 416.3696 0.0405 -1.0000 -1.0000 2851084 1581557354.70 151.5820 60.0000 32.0000 1.9687 1.9697 416.2605 416.5297 0.0406 -1.0000 -1.0000 2851146 1581557354.80 151.5820 60.0000 32.0000 1.9685 1.9696 416.3856 416.6545 0.0405 -1.0000 -1.0000 2851224 1581557354.90 151.5820 60.0000 32.0000 1.9687 1.9697 416.3533 416.6217 0.0405 -1.0000 -1.0000 2851287 1581557355.00 151.5820 60.0000 32.0000 1.9687 1.9697 416.2724 416.5409 0.0404 -1.0000 -1.0000 2851349 1581557355.10 151.5820 60.0000 32.0000 1.9685 1.9695 416.1592 416.4278 0.0405 -1.0000 -1.0000 2851599 1581557355.20 151.4253 60.0000 32.0000 1.9685 1.9696 416.1024 416.3711 0.0405 -1.0000 -1.0000 2851662 1581557355.30 151.4253 60.0000 32.0000 1.9687 1.9697 416.2079 416.4765 0.0404 -1.0000 -1.0000 2851724 1581557355.40 151.4253 60.0000 32.0000 1.9679 1.9690 416.2996 416.5678 0.0404 -1.0000 -1.0000 2851803 1581557355.50 151.4253 60.0000 32.0000 1.9683 1.9693 416.3683 416.6356 0.0404 -1.0000 -1.0000 2851865 1581557355.60 151.4253 60.0000 32.0000 1.9695 1.9706 416.2364 416.5055 0.0405 -1.0000 -1.0000 2851927 1581557355.70 151.4253 60.0000 32.0000 1.9683 1.9694 416.1967 416.4660 0.0406 -1.0000 -1.0000 2852006 1581557355.80 151.4253 60.0000 32.0000 1.9696 1.9706 416.1388 416.4084 0.0406 -1.0000 -1.0000 2852068 1581557355.90 151.4253 60.0000 32.0000 1.9692 1.9702 416.0737 416.3423 0.0405 -1.0000 -1.0000 2852146 1581557356.00 151.4253 60.0000 32.0000 1.9681 1.9691 416.1714 416.4390 0.0403 -1.0000 -1.0000 2852209 1581557356.10 151.4253 60.0000 32.0000 1.9690 1.9700 416.3206 416.5896 0.0405 -1.0000 -1.0000 2852615 1581557356.20 151.4517 60.0000 32.0000 1.9682 1.9693 416.3358 416.6046 0.0406 -1.0000 -1.0000 2852693 1581557356.30 151.6518 60.0000 32.0000 1.9692 1.9703 416.2352 416.5038 0.0404 -1.0000 -1.0000 2852756 1581557356.40 151.6518 60.0000 32.0000 1.9694 1.9705 416.2146 416.4841 0.0406 -1.0000 -1.0000 2852834 1581557356.50 151.6518 60.0000 32.0000 1.9700 1.9710 416.0902 416.3589 0.0405 -1.0000 -1.0000 2852912 1581557356.60 151.6518 60.0000 32.0000 1.9691 1.9702 416.2648 416.5344 0.0407 -1.0000 -1.0000 2852959 1581557356.70 151.6518 60.0000 32.0000 1.9688 1.9698 416.2723 416.5408 0.0405 -1.0000 -1.0000 2853037 1581557356.80 151.5387 60.0000 32.0000 1.9678 1.9688 416.3434 416.6130 0.0406 -1.0000 -1.0000 2853099 1581557356.90 151.4633 60.0000 32.0000 1.9680 1.9691 416.3939 416.6635 0.0406 -1.0000 -1.0000 2853162 1581557357.00 151.4633 60.0000 32.0000 1.9687 1.9698 416.2308 416.5000 0.0406 -1.0000 -1.0000 2853224 1581557357.10 151.4633 60.0000 32.0000 1.9699 1.9709 416.2135 416.4832 0.0407 -1.0000 -1.0000 2853302 1581557357.20 151.4633 60.0000 32.0000 1.9698 1.9708 416.0756 416.3448 0.0406 -1.0000 -1.0000 2853365 1581557357.30 151.4633 60.0000 32.0000 1.9696 1.9707 416.2530 416.5237 0.0408 -1.0000 -1.0000 2853427 1581557357.40 151.4633 60.0000 32.0000 1.9695 1.9706 416.4802 416.7507 0.0408 -1.0000 -1.0000 2853506 1581557357.50 151.6565 60.0000 32.0000 1.9690 1.9700 416.3470 416.6166 0.0406 -1.0000 -1.0000 2853552 1581557357.60 151.6565 60.0000 32.0000 1.9690 1.9700 416.3986 416.6684 0.0406 -1.0000 -1.0000 2853615 1581557357.70 151.6565 60.0000 32.0000 1.9696 1.9707 416.2181 416.4870 0.0405 -1.0000 -1.0000 2854599 1581557357.80 151.6565 60.0000 32.0000 1.9687 1.9697 416.1462 416.4144 0.0404 -1.0000 -1.0000 2854662 1581557357.90 151.6565 60.0000 32.0000 1.9691 1.9701 416.1473 416.4159 0.0406 -1.0000 -1.0000 2854724 1581557358.00 151.5619 60.0000 32.0000 1.9680 1.9690 416.1301 416.3987 0.0405 -1.0000 -1.0000 2854802 1581557358.10 151.5397 60.0000 32.0000 1.9678 1.9688 416.3060 416.5747 0.0405 -1.0000 -1.0000 2854849 1581557358.20 151.5397 60.0000 32.0000 1.9686 1.9696 416.3321 416.6015 0.0406 -1.0000 -1.0000 2854927 1581557358.30 151.5397 60.0000 32.0000 1.9686 1.9697 416.3499 416.6192 0.0406 -1.0000 -1.0000 2854990 1581557358.40 151.5397 60.0000 32.0000 1.9691 1.9701 416.2025 416.4712 0.0405 -1.0000 -1.0000 2855052 1581557358.50 151.5397 60.0000 32.0000 1.9691 1.9701 416.2392 416.5081 0.0405 -1.0000 -1.0000 2855131 1581557358.60 151.4702 60.0000 32.0000 1.9687 1.9698 416.3129 416.5818 0.0406 -1.0000 -1.0000 2855209 1581557358.70 151.4702 60.0000 32.0000 1.9680 1.9691 416.3069 416.5761 0.0406 -1.0000 -1.0000 2855271 1581557358.80 151.4702 60.0000 32.0000 1.9692 1.9702 416.3507 416.6201 0.0406 -1.0000 -1.0000 2855349 1581557358.90 151.4702 60.0000 32.0000 1.9691 1.9701 416.2824 416.5510 0.0405 -1.0000 -1.0000 2855427 1581557359.00 151.4702 60.0000 32.0000 1.9694 1.9704 416.2013 416.4697 0.0405 -1.0000 -1.0000 2855490 1581557359.10 151.5214 59.9996 32.0000 1.9693 1.9703 416.1711 416.4397 0.0405 -1.0000 -1.0000 2855552 1581557359.20 151.5419 59.9995 32.0000 1.9690 1.9701 416.2402 416.5091 0.0406 -1.0000 -1.0000 2855615 1581557359.30 151.5419 59.9995 32.0000 1.9688 1.9699 416.2991 416.5692 0.0407 -1.0000 -1.0000 2855677 1581557359.40 151.5419 59.9995 32.0000 1.9679 1.9690 416.3843 416.6533 0.0405 -1.0000 -1.0000 2855756 1581557359.50 151.5419 59.9995 32.0000 1.9682 1.9692 416.3209 416.5904 0.0406 -1.0000 -1.0000 2855818 1581557359.60 151.5419 59.9995 32.0000 1.9692 1.9703 416.1182 416.3874 0.0405 -1.0000 -1.0000 2855881 1581557359.70 151.5419 59.9995 32.0000 1.9690 1.9700 416.2160 416.4849 0.0406 -1.0000 -1.0000 2855959 1581557359.80 151.5419 59.9995 32.0000 1.9691 1.9701 416.2704 416.5399 0.0406 -1.0000 -1.0000 2856021 1581557359.90 151.5419 59.9995 32.0000 1.9686 1.9696 416.3193 416.5885 0.0406 -1.0000 -1.0000 2856084 1581557360.00 151.5419 59.9995 32.0000 1.9683 1.9694 416.3456 416.6145 0.0405 -1.0000 -1.0000 2856146 1581557360.10 151.5419 59.9995 32.0000 1.9684 1.9695 416.1702 416.4390 0.0405 -1.0000 -1.0000 2856209 1581557360.20 151.5419 59.9995 32.0000 1.9687 1.9698 416.0639 416.3331 0.0406 -1.0000 -1.0000 2856287 1581557360.30 151.5419 59.9995 32.0000 1.9698 1.9709 416.1185 416.3884 0.0407 -1.0000 -1.0000 2856349 1581557360.40 151.5419 59.9995 32.0000 1.9683 1.9693 416.3481 416.6188 0.0407 -1.0000 -1.0000 2856412 1581557360.50 151.5201 59.9995 32.0000 1.9682 1.9693 416.4154 416.6852 0.0407 -1.0000 -1.0000 2856490 1581557360.60 151.4664 59.9995 32.0000 1.9675 1.9685 416.3435 416.6132 0.0406 -1.0000 -1.0000 2856552 1581557360.70 151.4664 59.9995 32.0000 1.9683 1.9694 416.1129 416.3815 0.0405 -1.0000 -1.0000 2856615 1581557360.80 151.4664 59.9995 32.0000 1.9687 1.9698 416.1807 416.4503 0.0406 -1.0000 -1.0000 2856849 1581557360.90 151.4664 59.9995 32.0000 1.9687 1.9698 416.0513 416.3197 0.0405 -1.0000 -1.0000 2856927 1581557361.00 151.4664 59.9995 32.0000 1.9681 1.9692 416.3322 416.6007 0.0405 -1.0000 -1.0000 2856990 1581557361.10 151.4422 59.9995 32.0000 1.9684 1.9694 416.3951 416.6644 0.0405 -1.0000 -1.0000 2857052 1581557361.20 151.4422 59.9995 32.0000 1.9680 1.9691 416.3340 416.6035 0.0406 -1.0000 -1.0000 2857115 1581557361.30 151.4422 59.9995 32.0000 1.9688 1.9699 416.2192 416.4866 0.0403 -1.0000 -1.0000 2857365 1581557361.40 151.4422 59.9995 32.0000 1.9689 1.9699 416.1430 416.4107 0.0405 -1.0000 -1.0000 2857427 1581557361.50 151.4422 59.9995 32.0000 1.9690 1.9701 416.1865 416.4544 0.0403 -1.0000 -1.0000 2857490 1581557361.60 151.4358 59.9995 32.0000 1.9682 1.9693 416.2296 416.4980 0.0405 -1.0000 -1.0000 2857552 1581557361.70 151.4134 59.9995 32.0000 1.9684 1.9694 416.3187 416.5875 0.0405 -1.0000 -1.0000 2857631 1581557361.80 151.4134 59.9995 32.0000 1.9688 1.9699 416.2953 416.5647 0.0406 -1.0000 -1.0000 2858584 1581557361.90 151.4134 59.9995 32.0000 1.9691 1.9702 416.1317 416.3996 0.0404 -1.0000 -1.0000 2858662 1581557362.00 151.4134 59.9995 32.0000 1.9689 1.9700 416.0950 416.3631 0.0404 -1.0000 -1.0000 2858724 1581557362.10 151.4134 59.9995 32.0000 1.9690 1.9700 416.1983 416.4668 0.0405 -1.0000 -1.0000 2858787 1581557362.20 151.5840 59.9995 32.0000 1.9685 1.9696 416.4215 416.6921 0.0407 -1.0000 -1.0000 2858865 1581557362.30 151.5840 59.9995 32.0000 1.9684 1.9695 416.3303 416.5996 0.0406 -1.0000 -1.0000 2859006 1581557362.40 151.5840 59.9995 32.0000 1.9688 1.9699 416.2817 416.5511 0.0406 -1.0000 -1.0000 2859068 1581557362.50 151.5840 59.9995 32.0000 1.9701 1.9712 416.2174 416.4856 0.0405 -1.0000 -1.0000 2859146 1581557362.60 151.5840 59.9995 32.0000 1.9683 1.9694 416.1939 416.4634 0.0406 -1.0000 -1.0000 2859209 1581557362.70 151.3854 59.9995 32.0000 1.9676 1.9687 416.2110 416.4799 0.0405 -1.0000 -1.0000 2859302 1581557362.80 151.3854 59.9995 32.0000 1.9676 1.9687 416.3495 416.6186 0.0406 -1.0000 -1.0000 2859365 1581557362.90 151.3854 59.9995 32.0000 1.9674 1.9685 416.2343 416.5032 0.0405 -1.0000 -1.0000 2859443 1581557363.00 151.3854 59.9995 32.0000 1.9688 1.9698 416.0595 416.3286 0.0406 -1.0000 -1.0000 2859506 1581557363.10 151.3854 59.9995 32.0000 1.9686 1.9696 416.1085 416.3771 0.0405 -1.0000 -1.0000 2859568 1581557363.20 151.3854 59.9995 32.0000 1.9695 1.9705 416.1914 416.4606 0.0406 -1.0000 -1.0000 2859631 1581557363.30 151.4435 59.9995 32.0000 1.9677 1.9687 416.3073 416.5765 0.0405 -1.0000 -1.0000 2859693 1581557363.40 151.4435 59.9995 32.0000 1.9676 1.9687 416.2723 416.5404 0.0405 -1.0000 -1.0000 2859771 1581557363.50 151.4435 59.9995 32.0000 1.9683 1.9694 416.2939 416.5621 0.0404 -1.0000 -1.0000 2859834 1581557363.60 151.4435 59.9995 32.0000 1.9689 1.9700 416.1264 416.3949 0.0405 -1.0000 -1.0000 2859896 1581557363.70 151.4435 59.9995 32.0000 1.9689 1.9699 416.1366 416.4059 0.0406 -1.0000 -1.0000 2859974 1581557363.80 151.4435 59.9995 32.0000 1.9689 1.9699 416.0968 416.3659 0.0406 -1.0000 -1.0000 2900068 1581557363.90 151.4435 59.9995 32.0000 1.9680 1.9690 416.1661 416.4356 0.0406 -1.0000 -1.0000 2900131 1581557364.00 151.4435 59.9995 32.0000 1.9680 1.9691 416.2547 416.5241 0.0406 -1.0000 -1.0000 2900193 1581557364.10 151.4435 59.9995 32.0000 1.9684 1.9694 416.1724 416.4419 0.0407 -1.0000 -1.0000 2900256 1581557364.20 151.4435 59.9995 32.0000 1.9687 1.9697 416.1813 416.4502 0.0406 -1.0000 -1.0000 2900334 1581557364.30 151.4514 59.9995 32.0000 1.9691 1.9701 416.1194 416.3889 0.0405 -1.0000 -1.0000 2900396 1581557364.40 151.4947 59.9995 32.0000 1.9694 1.9705 416.1315 416.4010 0.0407 -1.0000 -1.0000 2900849 1581557364.50 151.4947 59.9995 32.0000 1.9689 1.9700 416.2420 416.5111 0.0405 -1.0000 -1.0000 2900912 1581557364.60 151.4947 59.9995 32.0000 1.9681 1.9691 416.3689 416.6377 0.0405 -1.0000 -1.0000 2900974 1581557364.70 151.4947 59.9995 32.0000 1.9689 1.9699 416.2483 416.5175 0.0406 -1.0000 -1.0000 2901037 1581557364.80 151.4947 59.9995 32.0000 1.9691 1.9702 416.1340 416.4025 0.0405 -1.0000 -1.0000 2901115 1581557364.90 151.4947 59.9995 32.0000 1.9695 1.9705 416.1940 416.4633 0.0406 -1.0000 -1.0000 2901177 1581557365.00 151.5202 59.9994 32.0000 1.9700 1.9710 416.0734 416.3429 0.0406 -1.0000 -1.0000 2901240 1581557365.10 151.5202 59.9994 32.0000 1.9692 1.9702 416.1695 416.4389 0.0407 -1.0000 -1.0000 2901318 1581557365.20 151.5202 59.9994 32.0000 1.9680 1.9691 416.3548 416.6253 0.0407 -1.0000 -1.0000 2901381 1581557365.30 151.5202 59.9994 32.0000 1.9680 1.9691 416.2857 416.5554 0.0407 -1.0000 -1.0000 2901443 1581557365.40 151.5202 59.9994 32.0000 1.9680 1.9690 416.1396 416.4078 0.0405 -1.0000 -1.0000 2901584 1581557365.50 151.5159 59.9994 32.0000 1.9690 1.9700 416.1332 416.4026 0.0405 -1.0000 -1.0000 2901646 1581557365.60 151.5158 59.9994 32.0000 1.9691 1.9701 416.1400 416.4088 0.0406 -1.0000 -1.0000 2901709 1581557365.70 151.5158 59.9994 32.0000 1.9694 1.9704 416.1994 416.4695 0.0407 -1.0000 -1.0000 2901771 1581557365.80 151.5158 59.9994 32.0000 1.9684 1.9695 416.2331 416.5029 0.0407 -1.0000 -1.0000 2901834 1581557365.90 151.5158 59.9994 32.0000 1.9679 1.9689 416.3558 416.6248 0.0405 -1.0000 -1.0000 2902084 1581557366.00 151.5192 59.9994 32.0000 1.9686 1.9696 416.2964 416.5654 0.0405 -1.0000 -1.0000 2902146 1581557366.10 151.5437 59.9994 32.0000 1.9697 1.9708 416.2305 416.4995 0.0406 -1.0000 -1.0000 2902209 1581557366.20 151.5437 59.9994 32.0000 1.9692 1.9702 416.1364 416.4051 0.0405 -1.0000 -1.0000 2902287 1581557366.30 151.5437 59.9994 32.0000 1.9687 1.9697 416.1126 416.3814 0.0405 -1.0000 -1.0000 2902349 1581557366.40 151.5437 59.9994 32.0000 1.9681 1.9692 416.2609 416.5296 0.0405 -1.0000 -1.0000 2902568 1581557366.50 151.5437 59.9994 32.0000 1.9679 1.9689 416.3357 416.6046 0.0406 -1.0000 -1.0000 2902646 1581557366.60 151.4808 59.9994 32.0000 1.9682 1.9693 416.1938 416.4639 0.0408 -1.0000 -1.0000 2902709 1581557366.70 151.4179 59.9994 32.0000 1.9690 1.9701 416.1110 416.3809 0.0406 -1.0000 -1.0000 2902771 1581557366.80 151.4179 59.9994 32.0000 1.9695 1.9705 416.0490 416.3174 0.0405 -1.0000 -1.0000 2902849 1581557366.90 151.4179 59.9994 32.0000 1.9692 1.9702 416.1192 416.3887 0.0406 -1.0000 -1.0000 2902912 1581557367.00 151.4179 59.9994 32.0000 1.9692 1.9703 416.3022 416.5721 0.0407 -1.0000 -1.0000 2903365 1581557367.10 151.4179 59.9994 32.0000 1.9684 1.9695 416.3715 416.6406 0.0405 -1.0000 -1.0000 2903427 1581557367.20 151.4562 59.9994 32.0000 1.9692 1.9703 416.2744 416.5437 0.0407 -1.0000 -1.0000 2903490 1581557367.30 151.4811 59.9994 32.0000 1.9693 1.9703 416.1965 416.4660 0.0406 -1.0000 -1.0000 2903552 1581557367.40 151.4811 59.9994 32.0000 1.9687 1.9697 416.0248 416.2938 0.0406 -1.0000 -1.0000 2903631 1581557367.50 151.4811 59.9994 32.0000 1.9689 1.9699 416.1464 416.4159 0.0406 -1.0000 -1.0000 2903849 1581557367.60 151.4811 59.9994 32.0000 1.9685 1.9695 416.2635 416.5329 0.0406 -1.0000 -1.0000 2903912 1581557367.70 151.4832 59.9994 32.0000 1.9687 1.9697 416.2829 416.5519 0.0403 -1.0000 -1.0000 2903990 1581557367.80 151.5312 59.9994 32.0000 1.9687 1.9698 416.2352 416.5043 0.0406 -1.0000 -1.0000 2904068 1581557367.90 151.5312 59.9994 32.0000 1.9689 1.9699 416.1124 416.3819 0.0406 -1.0000 -1.0000 2904131 1581557368.00 151.5312 59.9994 32.0000 1.9694 1.9705 416.1537 416.4219 0.0405 -1.0000 -1.0000 2904365 1581557368.10 151.5312 59.9994 32.0000 1.9682 1.9692 416.1832 416.4527 0.0406 -1.0000 -1.0000 2904427 1581557368.20 151.5312 59.9994 32.0000 1.9687 1.9698 416.2930 416.5624 0.0406 -1.0000 -1.0000 2904506 1581557368.30 151.4987 59.9994 32.0000 1.9680 1.9691 416.2705 416.5404 0.0407 -1.0000 -1.0000 2904568 1581557368.40 151.4987 59.9994 32.0000 1.9678 1.9688 416.3375 416.6079 0.0407 -1.0000 -1.0000 2904631 1581557368.50 151.4987 59.9994 32.0000 1.9690 1.9700 416.1692 416.4385 0.0406 -1.0000 -1.0000 2904865 1581557368.60 151.4987 59.9994 32.0000 1.9689 1.9700 416.1663 416.4361 0.0407 -1.0000 -1.0000 2904927 1581557368.70 151.4987 59.9994 32.0000 1.9687 1.9698 416.1882 416.4580 0.0407 -1.0000 -1.0000 2904990 1581557368.80 151.5040 59.9994 32.0000 1.9679 1.9690 416.2647 416.5338 0.0405 -1.0000 -1.0000 2905068 1581557368.90 151.5342 59.9994 32.0000 1.9681 1.9691 416.2981 416.5667 0.0405 -1.0000 -1.0000 2905131 1581557369.00 151.5342 59.9994 32.0000 1.9680 1.9690 416.1860 416.4549 0.0405 -1.0000 -1.0000 2905443 1581557369.10 151.5342 59.9994 32.0000 1.9692 1.9703 416.1115 416.3809 0.0406 -1.0000 -1.0000 2905521 1581557369.20 151.5342 59.9994 32.0000 1.9683 1.9694 416.0701 416.3398 0.0407 -1.0000 -1.0000 2905584 1581557369.30 151.5342 59.9994 32.0000 1.9680 1.9690 416.2242 416.4934 0.0405 -1.0000 -1.0000 2905662 1581557369.40 151.5372 59.9994 32.0000 1.9679 1.9689 416.3191 416.5881 0.0406 -1.0000 -1.0000 2905740 1581557369.50 151.5477 59.9994 32.0000 1.9678 1.9688 416.2676 416.5374 0.0407 -1.0000 -1.0000 2906068 1581557369.60 151.5477 59.9994 32.0000 1.9687 1.9697 416.1264 416.3967 0.0407 -1.0000 -1.0000 2906131 1581557369.70 151.5477 59.9994 32.0000 1.9686 1.9696 416.0313 416.3009 0.0407 -1.0000 -1.0000 2906209 1581557369.80 151.5477 59.9994 32.0000 1.9679 1.9689 416.1011 416.3704 0.0407 -1.0000 -1.0000 2906271 1581557369.90 151.5477 59.9994 32.0000 1.9674 1.9685 416.2025 416.4728 0.0407 -1.0000 -1.0000 2906349 1581557370.00 151.5445 59.9995 32.0000 1.9684 1.9694 416.3002 416.5699 0.0406 -1.0000 -1.0000 2906412 1581557370.10 151.5445 59.9995 32.0000 1.9678 1.9688 416.2777 416.5469 0.0406 -1.0000 -1.0000 2906474 1581557370.20 151.5445 59.9995 32.0000 1.9680 1.9690 416.1951 416.4647 0.0406 -1.0000 -1.0000 2906552 1581557370.30 151.5445 59.9995 32.0000 1.9692 1.9702 416.1473 416.4177 0.0407 -1.0000 -1.0000 2906599 1581557370.40 151.5445 59.9995 32.0000 1.9690 1.9701 416.0712 416.3400 0.0406 -1.0000 -1.0000 2906677 1581557370.50 151.5445 59.9995 32.0000 1.9684 1.9695 416.0520 416.3210 0.0405 -1.0000 -1.0000 2906740 1581557370.60 151.4762 59.9995 32.0000 1.9677 1.9688 416.2213 416.4903 0.0405 -1.0000 -1.0000 2906802 1581557370.70 151.3722 59.9995 32.0000 1.9676 1.9687 416.2388 416.5069 0.0405 -1.0000 -1.0000 2906865 1581557370.80 151.3722 59.9995 32.0000 1.9694 1.9705 416.0772 416.3464 0.0406 -1.0000 -1.0000 2906943 1581557370.90 151.3722 59.9995 32.0000 1.9687 1.9698 416.0176 416.2865 0.0406 -1.0000 -1.0000 2907006 1581557371.00 151.3722 59.9995 32.0000 1.9691 1.9701 416.1167 416.3857 0.0406 -1.0000 -1.0000 2907381 1581557371.10 151.3722 59.9995 32.0000 1.9675 1.9686 416.2481 416.5175 0.0406 -1.0000 -1.0000 2907459 1581557371.20 151.4768 59.9995 32.0000 1.9683 1.9693 416.3679 416.6370 0.0405 -1.0000 -1.0000 2907521 1581557371.30 151.4839 59.9995 32.0000 1.9679 1.9690 416.3256 416.5934 0.0404 -1.0000 -1.0000 2907584 1581557371.40 151.4839 59.9995 32.0000 1.9679 1.9690 416.2258 416.4952 0.0406 -1.0000 -1.0000 2907662 1581557371.50 151.4839 59.9995 32.0000 1.9682 1.9692 416.0521 416.3196 0.0404 -1.0000 -1.0000 2907724 1581557371.60 151.4839 59.9995 32.0000 1.9688 1.9698 416.0978 416.3665 0.0406 -1.0000 -1.0000 2907849 1581557371.70 151.4839 59.9995 32.0000 1.9684 1.9695 416.1713 416.4409 0.0406 -1.0000 -1.0000 2907912 1581557371.80 151.4769 59.9995 32.0000 1.9686 1.9697 416.3164 416.5860 0.0407 -1.0000 -1.0000 2907974 1581557371.90 151.4734 59.9995 32.0000 1.9693 1.9704 416.1621 416.4320 0.0406 -1.0000 -1.0000 2908052 1581557372.00 151.4734 59.9995 32.0000 1.9691 1.9702 416.0691 416.3378 0.0405 -1.0000 -1.0000 2908115 1581557372.10 151.4734 59.9995 32.0000 1.9689 1.9699 416.0111 416.2798 0.0406 -1.0000 -1.0000 2908396 1581557372.20 151.4734 59.9995 32.0000 1.9687 1.9697 416.2285 416.4977 0.0406 -1.0000 -1.0000 2908474 1581557372.30 151.4638 59.9995 32.0000 1.9683 1.9694 416.3271 416.5962 0.0406 -1.0000 -1.0000 2908537 1581557372.40 151.4638 59.9995 32.0000 1.9689 1.9699 416.2389 416.5085 0.0406 -1.0000 -1.0000 2908599 1581557372.50 151.4638 59.9995 32.0000 1.9683 1.9693 416.2723 416.5411 0.0405 -1.0000 -1.0000 2908662 1581557372.60 151.4638 59.9995 32.0000 1.9691 1.9702 416.0586 416.3273 0.0405 -1.0000 -1.0000 2908849 1581557372.70 151.4638 59.9995 32.0000 1.9683 1.9694 416.0418 416.3108 0.0406 -1.0000 -1.0000 2908912 1581557372.80 151.4638 59.9995 32.0000 1.9687 1.9697 416.1859 416.4554 0.0406 -1.0000 -1.0000 2908990 1581557372.90 151.5212 59.9995 32.0000 1.9689 1.9700 416.3200 416.5890 0.0405 -1.0000 -1.0000 2909052 1581557373.00 151.5212 59.9995 32.0000 1.9694 1.9705 416.2152 416.4830 0.0404 -1.0000 -1.0000 2909115 1581557373.10 151.5212 59.9995 32.0000 1.9702 1.9712 416.0640 416.3326 0.0404 -1.0000 -1.0000 2909349 1581557373.20 151.5212 59.9995 32.0000 1.9696 1.9706 416.0404 416.3091 0.0406 -1.0000 -1.0000 2909412 1581557373.30 151.5212 59.9995 32.0000 1.9687 1.9697 416.1883 416.4566 0.0405 -1.0000 -1.0000 2909474 1581557373.40 151.5229 59.9995 32.0000 1.9688 1.9699 416.2719 416.5417 0.0407 -1.0000 -1.0000 2909552 1581557373.50 151.5419 59.9995 32.0000 1.9689 1.9699 416.3099 416.5788 0.0405 -1.0000 -1.0000 2909615 1581557373.60 151.5419 59.9995 32.0000 1.9688 1.9699 416.2927 416.5609 0.0404 -1.0000 -1.0000 2909677 1581557373.70 151.5419 59.9995 32.0000 1.9698 1.9708 416.2013 416.4695 0.0404 -1.0000 -1.0000 2910115 1581557373.80 151.5419 59.9995 32.0000 1.9698 1.9709 416.0614 416.3285 0.0403 -1.0000 -1.0000 2910177 1581557373.90 151.5419 59.9995 32.0000 1.9691 1.9702 416.0543 416.3232 0.0406 -1.0000 -1.0000 2910240 1581557374.00 151.5435 59.9995 32.0000 1.9694 1.9704 416.1566 416.4261 0.0406 -1.0000 -1.0000 2910302 1581557374.10 151.5548 59.9995 32.0000 1.9693 1.9704 416.2965 416.5651 0.0405 -1.0000 -1.0000 2910381 1581557374.20 151.5548 59.9995 32.0000 1.9686 1.9696 416.3137 416.5830 0.0406 -1.0000 -1.0000 2910615 1581557374.30 151.5548 59.9995 32.0000 1.9700 1.9710 416.2787 416.5484 0.0407 -1.0000 -1.0000 2910677 1581557374.40 151.5548 59.9995 32.0000 1.9699 1.9709 416.1150 416.3850 0.0407 -1.0000 -1.0000 2910740 1581557374.50 151.5548 59.9995 32.0000 1.9702 1.9713 416.0523 416.3225 0.0407 -1.0000 -1.0000 2910818 1581557374.60 151.5460 60.0000 32.0000 1.9693 1.9703 416.0278 416.2968 0.0405 -1.0000 -1.0000 2910881 1581557374.70 151.5460 60.0000 32.0000 1.9699 1.9710 416.0924 416.3614 0.0405 -1.0000 -1.0000 2911115 1581557374.80 151.5460 60.0000 32.0000 1.9687 1.9698 416.1658 416.4345 0.0405 -1.0000 -1.0000 2911193 1581557374.90 151.5460 60.0000 32.0000 1.9689 1.9699 416.3165 416.5856 0.0406 -1.0000 -1.0000 2911256 1581557375.00 151.5460 60.0000 32.0000 1.9680 1.9690 416.2421 416.5123 0.0407 -1.0000 -1.0000 2911318 1581557375.10 151.5460 60.0000 32.0000 1.9691 1.9702 416.2222 416.4912 0.0406 -1.0000 -1.0000 2911397 1581557375.20 151.5426 60.0000 32.0000 1.9690 1.9701 416.0906 416.3602 0.0407 -1.0000 -1.0000 2911568 1581557375.30 151.5426 60.0000 32.0000 1.9684 1.9695 416.2885 416.5594 0.0408 -1.0000 -1.0000 2911631 1581557375.40 151.5426 60.0000 32.0000 1.9685 1.9696 416.2660 416.5369 0.0408 -1.0000 -1.0000 2911709 1581557375.50 151.5426 60.0000 32.0000 1.9689 1.9699 416.3020 416.5721 0.0407 -1.0000 -1.0000 2911771 1581557375.60 151.5426 60.0000 32.0000 1.9693 1.9704 416.1232 416.3950 0.0409 -1.0000 -1.0000 2911834 1581557375.70 151.4310 60.0000 32.0000 1.9693 1.9703 416.0723 416.3423 0.0407 -1.0000 -1.0000 2911897 1581557375.80 151.4310 60.0000 32.0000 1.9693 1.9704 416.0802 416.3510 0.0409 -1.0000 -1.0000 2911959 1581557375.90 151.4310 60.0000 32.0000 1.9682 1.9693 416.1495 416.4191 0.0406 -1.0000 -1.0000 2912037 1581557376.00 151.4310 60.0000 32.0000 1.9687 1.9698 416.3122 416.5818 0.0407 -1.0000 -1.0000 2912099 1581557376.10 151.4310 60.0000 32.0000 1.9688 1.9699 416.3081 416.5793 0.0409 -1.0000 -1.0000 2912162 1581557376.20 151.4569 60.0000 32.0000 1.9688 1.9699 416.1830 416.4532 0.0408 -1.0000 -1.0000 2912865 1581557376.30 151.5563 60.0000 32.0000 1.9693 1.9703 416.0998 416.3699 0.0407 -1.0000 -1.0000 2912927 1581557376.40 151.5563 60.0000 32.0000 1.9686 1.9697 416.1920 416.4620 0.0407 -1.0000 -1.0000 2912974 1581557376.50 151.5563 60.0000 32.0000 1.9684 1.9694 416.3397 416.6078 0.0405 -1.0000 -1.0000 2913052 1581557376.60 151.5563 60.0000 32.0000 1.9685 1.9696 416.2286 416.4983 0.0407 -1.0000 -1.0000 2913115 1581557376.70 151.5563 60.0000 32.0000 1.9692 1.9702 416.0484 416.3178 0.0406 -1.0000 -1.0000 2913177 1581557376.80 151.5563 60.0000 32.0000 1.9686 1.9697 416.0420 416.3119 0.0407 -1.0000 -1.0000 2913256 1581557376.90 151.4497 60.0000 32.0000 1.9682 1.9693 416.0233 416.2925 0.0406 -1.0000 -1.0000 2913318 1581557377.00 151.4497 60.0000 32.0000 1.9681 1.9691 416.0349 416.3046 0.0407 -1.0000 -1.0000 2913381 1581557377.10 151.4497 60.0000 32.0000 1.9667 1.9678 416.1905 416.4593 0.0405 -1.0000 -1.0000 2913459 1581557377.20 151.4497 60.0000 32.0000 1.9671 1.9681 416.2175 416.4855 0.0404 -1.0000 -1.0000 2913521 1581557377.30 151.4497 60.0000 32.0000 1.9679 1.9689 416.1775 416.4470 0.0407 -1.0000 -1.0000 2913584 1581557377.40 151.3242 60.0000 32.0000 1.9678 1.9689 416.0463 416.3159 0.0406 -1.0000 -1.0000 2913662 1581557377.50 151.3242 60.0000 32.0000 1.9675 1.9686 416.0655 416.3347 0.0407 -1.0000 -1.0000 2913724 1581557377.60 151.3242 60.0000 32.0000 1.9676 1.9686 416.0292 416.2991 0.0407 -1.0000 -1.0000 2913787 1581557377.70 151.3242 60.0000 32.0000 1.9677 1.9688 416.1501 416.4196 0.0406 -1.0000 -1.0000 2913865 1581557377.80 151.3525 60.0000 32.0000 1.9674 1.9685 416.2611 416.5311 0.0407 -1.0000 -1.0000 2913927 1581557377.90 151.3525 60.0000 32.0000 1.9675 1.9686 416.1541 416.4242 0.0407 -1.0000 -1.0000 2914006 1581557378.00 151.3525 60.0000 32.0000 1.9683 1.9694 416.0485 416.3188 0.0408 -1.0000 -1.0000 2914068 1581557378.10 151.3525 60.0000 32.0000 1.9684 1.9695 416.0953 416.3660 0.0408 -1.0000 -1.0000 2914131 1581557378.20 151.3525 60.0000 32.0000 1.9686 1.9697 416.0111 416.2799 0.0406 -1.0000 -1.0000 2914209 1581557378.30 151.3525 60.0000 32.0000 1.9676 1.9687 415.9820 416.2518 0.0407 -1.0000 -1.0000 2914584 1581557378.40 151.3525 60.0000 32.0000 1.9678 1.9688 416.1916 416.4616 0.0407 -1.0000 -1.0000 2914646 1581557378.50 151.4625 60.0000 32.0000 1.9676 1.9686 416.1771 416.4470 0.0407 -1.0000 -1.0000 2914709 1581557378.60 151.4625 60.0000 32.0000 1.9683 1.9693 416.0549 416.3246 0.0406 -1.0000 -1.0000 2914771 1581557378.70 151.4625 60.0000 32.0000 1.9689 1.9699 416.0462 416.3156 0.0406 -1.0000 -1.0000 2914834 1581557378.80 151.4625 60.0000 32.0000 1.9682 1.9693 415.9955 416.2637 0.0404 -1.0000 -1.0000 2915099 1581557378.90 151.4625 60.0000 32.0000 1.9680 1.9691 416.1346 416.4031 0.0406 -1.0000 -1.0000 2915162 1581557379.00 151.4625 60.0000 32.0000 1.9672 1.9683 416.2043 416.4739 0.0406 -1.0000 -1.0000 2915224 1581557379.10 151.3982 60.0000 32.0000 1.9673 1.9684 416.2304 416.5007 0.0407 -1.0000 -1.0000 2915302 1581557379.20 151.3982 60.0000 32.0000 1.9670 1.9680 416.1642 416.4344 0.0408 -1.0000 -1.0000 2915365 1581557379.30 151.3982 60.0000 32.0000 1.9687 1.9698 416.0309 416.3002 0.0406 -1.0000 -1.0000 2915615 1581557379.40 151.3982 60.0000 32.0000 1.9690 1.9700 416.0002 416.2706 0.0407 -1.0000 -1.0000 2915693 1581557379.50 151.3982 60.0000 32.0000 1.9681 1.9691 416.0681 416.3375 0.0406 -1.0000 -1.0000 2915756 1581557379.60 151.3982 60.0000 32.0000 1.9677 1.9687 416.2320 416.5018 0.0407 -1.0000 -1.0000 2915818 1581557379.70 151.3234 60.0003 32.0000 1.9676 1.9687 416.0869 416.3572 0.0408 -1.0000 -1.0000 2915881 1581557379.80 151.3234 60.0003 32.0000 1.9687 1.9697 415.9483 416.2189 0.0408 -1.0000 -1.0000 2916115 1581557379.90 151.3234 60.0003 32.0000 1.9678 1.9689 416.0385 416.3083 0.0407 -1.0000 -1.0000 2916193 1581557380.00 151.3234 60.0003 32.0000 1.9674 1.9685 416.0930 416.3625 0.0407 -1.0000 -1.0000 2916256 1581557380.10 151.3234 60.0003 32.0000 1.9676 1.9686 416.2100 416.4805 0.0408 -1.0000 -1.0000 2916318 1581557380.20 151.3234 60.0003 32.0000 1.9675 1.9686 416.2483 416.5171 0.0405 -1.0000 -1.0000 2916396 1581557380.30 151.4712 60.0003 32.0000 1.9666 1.9676 416.2267 416.4962 0.0407 -1.0000 -1.0000 2916834 1581557380.40 151.4712 60.0003 32.0000 1.9687 1.9697 416.0864 416.3564 0.0407 -1.0000 -1.0000 2916896 1581557380.50 151.4712 60.0003 32.0000 1.9684 1.9694 416.1170 416.3873 0.0408 -1.0000 -1.0000 2916959 1581557380.60 151.4712 60.0003 32.0000 1.9679 1.9690 416.3155 416.5849 0.0407 -1.0000 -1.0000 2917021 1581557380.70 151.4712 60.0003 32.0000 1.9675 1.9686 416.2382 416.5083 0.0407 -1.0000 -1.0000 2917084 1581557380.80 151.3729 60.0003 32.0000 1.9679 1.9690 416.1097 416.3792 0.0406 -1.0000 -1.0000 2917334 1581557380.90 151.3173 60.0003 32.0000 1.9696 1.9706 416.1524 416.4221 0.0407 -1.0000 -1.0000 2917397 1581557381.00 151.3173 60.0003 32.0000 1.9680 1.9690 416.0168 416.2861 0.0406 -1.0000 -1.0000 2917459 1581557381.10 151.3173 60.0003 32.0000 1.9683 1.9693 416.0348 416.3043 0.0406 -1.0000 -1.0000 2917537 1581557381.20 151.3173 60.0003 32.0000 1.9678 1.9689 416.2672 416.5367 0.0407 -1.0000 -1.0000 2917600 1581557381.30 151.3173 60.0003 32.0000 1.9684 1.9695 416.2985 416.5691 0.0408 -1.0000 -1.0000 2917662 1581557381.40 151.5659 60.0003 32.0000 1.9684 1.9694 416.2439 416.5145 0.0408 -1.0000 -1.0000 2917740 1581557381.50 151.5659 60.0003 32.0000 1.9686 1.9697 416.1507 416.4213 0.0408 -1.0000 -1.0000 2917802 1581557381.60 151.5659 60.0003 32.0000 1.9692 1.9702 416.0776 416.3480 0.0408 -1.0000 -1.0000 2917865 1581557381.70 151.5659 60.0003 32.0000 1.9682 1.9693 416.1997 416.4695 0.0406 -1.0000 -1.0000 2917943 1581557381.80 151.5659 60.0003 32.0000 1.9675 1.9685 416.2839 416.5531 0.0406 -1.0000 -1.0000 2918115 1581557381.90 151.5595 60.0003 32.0000 1.9676 1.9687 416.2039 416.4738 0.0407 -1.0000 -1.0000 2918193 1581557382.00 151.4836 60.0003 32.0000 1.9689 1.9699 416.0552 416.3255 0.0408 -1.0000 -1.0000 2918256 1581557382.10 151.4836 60.0003 32.0000 1.9690 1.9700 416.1432 416.4130 0.0407 -1.0000 -1.0000 2918318 1581557382.20 151.4836 60.0003 32.0000 1.9689 1.9700 416.0460 416.3162 0.0408 -1.0000 -1.0000 2918396 1581557382.30 151.4836 60.0003 32.0000 1.9684 1.9694 416.1909 416.4607 0.0406 -1.0000 -1.0000 2919193 1581557382.40 151.4836 60.0003 32.0000 1.9679 1.9689 416.2858 416.5553 0.0406 -1.0000 -1.0000 2919256 1581557382.50 151.4368 60.0003 32.0000 1.9683 1.9694 416.3089 416.5783 0.0406 -1.0000 -1.0000 2919334 1581557382.60 151.4368 60.0003 32.0000 1.9691 1.9701 416.1413 416.4105 0.0406 -1.0000 -1.0000 2919396 1581557382.70 151.4368 60.0003 32.0000 1.9694 1.9704 416.1065 416.3753 0.0406 -1.0000 -1.0000 2919443 1581557382.80 151.4368 60.0003 32.0000 1.9694 1.9704 416.1435 416.4136 0.0407 -1.0000 -1.0000 2919521 1581557382.90 151.4368 60.0003 32.0000 1.9685 1.9695 416.1985 416.4688 0.0408 -1.0000 -1.0000 2919647 1581557383.00 151.4680 60.0003 32.0000 1.9681 1.9691 416.1632 416.4334 0.0407 -1.0000 -1.0000 2919709 1581557383.10 151.5655 60.0003 32.0000 1.9685 1.9695 416.1917 416.4608 0.0405 -1.0000 -1.0000 2919787 1581557383.20 151.5655 60.0003 32.0000 1.9693 1.9703 416.1425 416.4114 0.0406 -1.0000 -1.0000 2919849 1581557383.30 151.5655 60.0003 32.0000 1.9694 1.9705 416.1567 416.4263 0.0407 -1.0000 -1.0000 2919912 1581557383.40 151.5655 60.0003 32.0000 1.9681 1.9692 416.1073 416.3771 0.0406 -1.0000 -1.0000 2919974 1581557383.50 151.5655 60.0003 32.0000 1.9680 1.9691 416.2642 416.5333 0.0406 -1.0000 -1.0000 2920052 1581557383.60 151.5655 60.0003 32.0000 1.9687 1.9697 416.3139 416.5834 0.0406 -1.0000 -1.0000 2920115 1581557383.70 151.5065 60.0003 32.0000 1.9686 1.9697 416.2688 416.5375 0.0405 -1.0000 -1.0000 2920193 1581557383.80 151.5065 60.0003 32.0000 1.9686 1.9697 416.2448 416.5132 0.0405 -1.0000 -1.0000 2920256 1581557383.90 151.5065 60.0003 32.0000 1.9687 1.9697 416.1172 416.3875 0.0407 -1.0000 -1.0000 2920334 1581557384.00 151.5065 60.0003 32.0000 1.9681 1.9692 416.1640 416.4340 0.0407 -1.0000 -1.0000 2920396 1581557384.10 151.5065 60.0003 32.0000 1.9685 1.9696 416.1585 416.4279 0.0406 -1.0000 -1.0000 2920459 1581557384.20 151.5065 60.0003 32.0000 1.9689 1.9699 416.2495 416.5181 0.0406 -1.0000 -1.0000 2920537 1581557384.30 151.5065 60.0003 32.0000 1.9678 1.9689 416.2900 416.5605 0.0408 -1.0000 -1.0000 2920599 1581557384.40 151.5065 60.0003 32.0000 1.9675 1.9686 416.2609 416.5297 0.0405 -1.0000 -1.0000 2920881 1581557384.50 151.5065 60.0003 32.0000 1.9679 1.9690 416.2465 416.5157 0.0406 -1.0000 -1.0000 2920943 1581557384.60 151.5065 60.0003 32.0000 1.9678 1.9689 416.0929 416.3610 0.0404 -1.0000 -1.0000 2921006 1581557384.70 151.5065 60.0003 32.0000 1.9687 1.9697 416.1553 416.4245 0.0406 -1.0000 -1.0000 2921068 1581557384.80 151.5689 59.9996 32.0000 1.9696 1.9707 416.0664 416.3358 0.0406 -1.0000 -1.0000 2921146 1581557384.90 151.5697 59.9996 32.0000 1.9691 1.9702 416.2379 416.5073 0.0406 -1.0000 -1.0000 2921396 1581557385.00 151.5697 59.9996 32.0000 1.9686 1.9696 416.1866 416.4551 0.0405 -1.0000 -1.0000 2921459 1581557385.10 151.5697 59.9996 32.0000 1.9690 1.9700 416.3162 416.5848 0.0405 -1.0000 -1.0000 2921521 1581557385.20 151.5697 59.9996 32.0000 1.9685 1.9696 416.1908 416.4598 0.0405 -1.0000 -1.0000 2921584 1581557385.30 151.5554 59.9996 32.0000 1.9681 1.9691 416.0697 416.3380 0.0405 -1.0000 -1.0000 2921646 1581557385.40 151.5340 59.9996 32.0000 1.9684 1.9695 416.0395 416.3074 0.0404 -1.0000 -1.0000 2922131 1581557385.50 151.5340 59.9996 32.0000 1.9688 1.9698 416.0843 416.3525 0.0405 -1.0000 -1.0000 2922193 1581557385.60 151.5340 59.9996 32.0000 1.9680 1.9691 416.2783 416.5469 0.0405 -1.0000 -1.0000 2922256 1581557385.70 151.5340 59.9996 32.0000 1.9675 1.9686 416.2215 416.4910 0.0407 -1.0000 -1.0000 2922334 1581557385.80 151.5340 59.9996 32.0000 1.9683 1.9694 416.1887 416.4584 0.0406 -1.0000 -1.0000 2922396 1581557385.90 151.3584 59.9996 32.0000 1.9686 1.9697 416.1219 416.3906 0.0405 -1.0000 -1.0000 2922459 1581557386.00 151.3584 59.9996 32.0000 1.9683 1.9694 416.0706 416.3386 0.0405 -1.0000 -1.0000 2922521 1581557386.10 151.3584 59.9996 32.0000 1.9687 1.9697 416.0920 416.3612 0.0406 -1.0000 -1.0000 2922599 1581557386.20 151.3584 59.9996 32.0000 1.9691 1.9701 416.1410 416.4092 0.0404 -1.0000 -1.0000 2922677 1581557386.30 151.3584 59.9996 32.0000 1.9686 1.9697 416.2803 416.5489 0.0405 -1.0000 -1.0000 2922740 1581557386.40 151.3584 59.9996 32.0000 1.9685 1.9695 416.2226 416.4908 0.0404 -1.0000 -1.0000 2922802 1581557386.50 151.5333 59.9996 32.0000 1.9690 1.9701 416.2216 416.4894 0.0404 -1.0000 -1.0000 2922881 1581557386.60 151.5333 59.9996 32.0000 1.9689 1.9699 416.1430 416.4107 0.0403 -1.0000 -1.0000 2922943 1581557386.70 151.5333 59.9996 32.0000 1.9690 1.9700 416.0978 416.3651 0.0404 -1.0000 -1.0000 2923006 1581557386.80 151.5333 59.9996 32.0000 1.9687 1.9698 416.0676 416.3364 0.0405 -1.0000 -1.0000 2923084 1581557386.90 151.5333 59.9996 32.0000 1.9681 1.9691 416.1575 416.4275 0.0408 -1.0000 -1.0000 2923146 1581557387.00 151.5333 59.9996 32.0000 1.9678 1.9688 416.2725 416.5407 0.0404 -1.0000 -1.0000 2923209 1581557387.10 151.3774 59.9996 32.0000 1.9673 1.9683 416.2166 416.4844 0.0403 -1.0000 -1.0000 2923271 1581557387.20 151.3774 59.9996 32.0000 1.9680 1.9690 416.2754 416.5428 0.0403 -1.0000 -1.0000 2923334 1581557387.30 151.3774 59.9996 32.0000 1.9688 1.9698 416.2687 416.5379 0.0406 -1.0000 -1.0000 2923397 1581557387.40 151.3774 59.9996 32.0000 1.9692 1.9702 416.1647 416.4338 0.0406 -1.0000 -1.0000 2923474 1581557387.50 151.3774 59.9996 32.0000 1.9689 1.9700 416.1281 416.3968 0.0405 -1.0000 -1.0000 2923600 1581557387.60 151.5215 59.9996 32.0000 1.9691 1.9702 416.2428 416.5122 0.0406 -1.0000 -1.0000 2923662 1581557387.70 151.5215 59.9996 32.0000 1.9681 1.9692 416.3062 416.5754 0.0405 -1.0000 -1.0000 2923740 1581557387.80 151.5215 59.9996 32.0000 1.9680 1.9691 416.3648 416.6331 0.0404 -1.0000 -1.0000 2923802 1581557387.90 151.5215 59.9996 32.0000 1.9683 1.9693 416.1928 416.4612 0.0405 -1.0000 -1.0000 2923881 1581557388.00 151.5215 59.9996 32.0000 1.9684 1.9694 416.2359 416.5054 0.0406 -1.0000 -1.0000 2924162 1581557388.10 151.5073 59.9996 32.0000 1.9680 1.9691 416.1254 416.3940 0.0405 -1.0000 -1.0000 2924224 1581557388.20 151.4895 59.9996 32.0000 1.9689 1.9699 416.1455 416.4141 0.0405 -1.0000 -1.0000 2924287 1581557388.30 151.4895 59.9996 32.0000 1.9690 1.9701 416.0930 416.3619 0.0405 -1.0000 -1.0000 2924349 1581557388.40 151.4895 59.9996 32.0000 1.9686 1.9696 416.2049 416.4725 0.0405 -1.0000 -1.0000 2924412 1581557388.50 151.4895 59.9996 32.0000 1.9677 1.9687 416.2376 416.5073 0.0406 -1.0000 -1.0000 2924646 1581557388.60 151.4895 59.9996 32.0000 1.9678 1.9688 416.2759 416.5457 0.0407 -1.0000 -1.0000 2924709 1581557388.70 151.4982 59.9996 32.0000 1.9685 1.9696 416.2594 416.5289 0.0406 -1.0000 -1.0000 2924771 1581557388.80 151.5002 59.9996 32.0000 1.9693 1.9703 416.0608 416.3298 0.0405 -1.0000 -1.0000 2924849 1581557388.90 151.5002 59.9996 32.0000 1.9686 1.9696 416.0896 416.3589 0.0407 -1.0000 -1.0000 2924912 1581557389.00 151.5002 59.9996 32.0000 1.9682 1.9692 416.1872 416.4566 0.0406 -1.0000 -1.0000 2925162 1581557389.10 151.5002 59.9996 32.0000 1.9687 1.9697 416.2781 416.5474 0.0406 -1.0000 -1.0000 2925224 1581557389.20 151.5002 59.9996 32.0000 1.9677 1.9688 416.3179 416.5879 0.0407 -1.0000 -1.0000 2925287 1581557389.30 151.4797 59.9996 32.0000 1.9685 1.9696 416.3287 416.5980 0.0405 -1.0000 -1.0000 2925350 1581557389.40 151.4797 59.9996 32.0000 1.9689 1.9700 416.1361 416.4044 0.0405 -1.0000 -1.0000 2925427 1581557389.50 151.4797 59.9996 32.0000 1.9692 1.9703 416.1247 416.3935 0.0405 -1.0000 -1.0000 2925865 1581557389.60 151.4797 59.9996 32.0000 1.9696 1.9706 416.1125 416.3819 0.0407 -1.0000 -1.0000 2925943 1581557389.70 151.4797 59.9996 32.0000 1.9696 1.9706 416.2847 416.5545 0.0407 -1.0000 -1.0000 2926006 1581557389.80 151.5204 60.0005 32.0000 1.9682 1.9693 416.3804 416.6499 0.0406 -1.0000 -1.0000 2926115 1581557389.90 151.5204 60.0005 32.0000 1.9682 1.9693 416.3175 416.5875 0.0407 -1.0000 -1.0000 2926193 1581557390.00 151.5204 60.0005 32.0000 1.9682 1.9692 416.2837 416.5533 0.0406 -1.0000 -1.0000 2926365 1581557390.10 151.5204 60.0005 32.0000 1.9689 1.9699 416.1851 416.4546 0.0406 -1.0000 -1.0000 2926427 1581557390.20 151.5204 60.0005 32.0000 1.9689 1.9700 416.1258 416.3941 0.0404 -1.0000 -1.0000 2926506 1581557390.30 151.5204 60.0005 32.0000 1.9690 1.9701 416.1037 416.3718 0.0404 -1.0000 -1.0000 2926568 1581557390.40 151.5204 60.0005 32.0000 1.9693 1.9703 416.1922 416.4602 0.0405 -1.0000 -1.0000 2926631 1581557390.50 151.4830 60.0005 32.0000 1.9684 1.9694 416.3010 416.5703 0.0406 -1.0000 -1.0000 2926865 1581557390.60 151.4830 60.0005 32.0000 1.9680 1.9690 416.3619 416.6313 0.0406 -1.0000 -1.0000 2926927 1581557390.70 151.4830 60.0005 32.0000 1.9688 1.9698 416.3567 416.6271 0.0408 -1.0000 -1.0000 2926990 1581557390.80 151.4830 60.0005 32.0000 1.9688 1.9698 416.2321 416.5025 0.0407 -1.0000 -1.0000 2927068 1581557390.90 151.4830 60.0005 32.0000 1.9693 1.9703 416.1339 416.4038 0.0407 -1.0000 -1.0000 2927131 1581557391.00 151.4802 60.0005 32.0000 1.9686 1.9696 416.1734 416.4421 0.0405 -1.0000 -1.0000 2927193 1581557391.10 151.4791 60.0005 32.0000 1.9682 1.9693 416.2322 416.5018 0.0406 -1.0000 -1.0000 2927334 1581557391.20 151.4791 60.0005 32.0000 1.9677 1.9687 416.3137 416.5818 0.0403 -1.0000 -1.0000 2927396 1581557391.30 151.4791 60.0005 32.0000 1.9685 1.9695 416.3714 416.6417 0.0407 -1.0000 -1.0000 2927459 1581557391.40 151.4791 60.0005 32.0000 1.9685 1.9696 416.2666 416.5363 0.0406 -1.0000 -1.0000 2927537 1581557391.50 151.4791 60.0005 32.0000 1.9692 1.9703 416.2370 416.5058 0.0406 -1.0000 -1.0000 2927599 1581557391.60 151.5600 60.0005 32.0000 1.9694 1.9705 416.0386 416.3086 0.0407 -1.0000 -1.0000 2927881 1581557391.70 151.5600 60.0005 32.0000 1.9694 1.9704 416.0872 416.3571 0.0407 -1.0000 -1.0000 2927943 1581557391.80 151.5600 60.0005 32.0000 1.9689 1.9699 416.1731 416.4413 0.0405 -1.0000 -1.0000 2928006 1581557391.90 151.5600 60.0005 32.0000 1.9684 1.9694 416.1830 416.4536 0.0407 -1.0000 -1.0000 2928084 1581557392.00 151.5600 60.0005 32.0000 1.9681 1.9691 416.3121 416.5813 0.0405 -1.0000 -1.0000 2928147 1581557392.10 151.4791 60.0005 32.0000 1.9688 1.9698 416.2237 416.4926 0.0406 -1.0000 -1.0000 2928318 1581557392.20 151.4791 60.0005 32.0000 1.9680 1.9690 416.1412 416.4114 0.0407 -1.0000 -1.0000 2928396 1581557392.30 151.4791 60.0005 32.0000 1.9694 1.9705 416.1057 416.3754 0.0406 -1.0000 -1.0000 2928459 1581557392.40 151.4791 60.0005 32.0000 1.9687 1.9698 416.2974 416.5678 0.0408 -1.0000 -1.0000 2928521 1581557392.50 151.4791 60.0005 32.0000 1.9681 1.9691 416.2724 416.5429 0.0408 -1.0000 -1.0000 2928599 1581557392.60 151.5168 60.0005 32.0000 1.9677 1.9688 416.3088 416.5787 0.0406 -1.0000 -1.0000 2928881 1581557392.70 151.5502 60.0005 32.0000 1.9688 1.9699 416.2209 416.4899 0.0406 -1.0000 -1.0000 2928927 1581557392.80 151.5502 60.0005 32.0000 1.9699 1.9709 416.1640 416.4329 0.0405 -1.0000 -1.0000 2929006 1581557392.90 151.5502 60.0005 32.0000 1.9702 1.9713 416.1640 416.4329 0.0406 -1.0000 -1.0000 2929068 1581557393.00 151.5502 60.0005 32.0000 1.9700 1.9711 416.1125 416.3818 0.0406 -1.0000 -1.0000 2929131 1581557393.10 151.5502 60.0005 32.0000 1.9680 1.9690 416.2787 416.5482 0.0407 -1.0000 -1.0000 2929209 1581557393.20 151.5111 60.0005 32.0000 1.9676 1.9687 416.3335 416.6036 0.0407 -1.0000 -1.0000 2929584 1581557393.30 151.5111 60.0005 32.0000 1.9686 1.9696 416.2946 416.5648 0.0408 -1.0000 -1.0000 2929647 1581557393.40 151.5111 60.0005 32.0000 1.9689 1.9699 416.2122 416.4823 0.0406 -1.0000 -1.0000 2929724 1581557393.50 151.5111 60.0005 32.0000 1.9693 1.9703 416.1691 416.4384 0.0407 -1.0000 -1.0000 2929787 1581557393.60 151.5111 60.0005 32.0000 1.9691 1.9701 416.0315 416.3013 0.0407 -1.0000 -1.0000 2929849 1581557393.70 151.4857 60.0005 32.0000 1.9686 1.9696 416.1457 416.4159 0.0408 -1.0000 -1.0000 2930099 1581557393.80 151.4806 60.0005 32.0000 1.9684 1.9694 416.2317 416.5024 0.0408 -1.0000 -1.0000 2930162 1581557393.90 151.4806 60.0005 32.0000 1.9684 1.9695 416.3142 416.5838 0.0406 -1.0000 -1.0000 2930224 1581557394.00 151.4806 60.0005 32.0000 1.9686 1.9697 416.3150 416.5847 0.0407 -1.0000 -1.0000 2930287 1581557394.10 151.4806 60.0005 32.0000 1.9683 1.9693 416.4189 416.6878 0.0405 -1.0000 -1.0000 2930349 1581557394.20 151.4806 60.0005 32.0000 1.9695 1.9705 416.1504 416.4189 0.0404 -1.0000 -1.0000 2930599 1581557394.30 151.5808 60.0005 32.0000 1.9697 1.9707 416.2043 416.4718 0.0403 -1.0000 -1.0000 2930662 1581557394.40 151.5808 60.0005 32.0000 1.9688 1.9698 416.1914 416.4608 0.0405 -1.0000 -1.0000 2930724 1581557394.50 151.5808 60.0005 32.0000 1.9685 1.9695 416.3986 416.6666 0.0404 -1.0000 -1.0000 2930787 1581557394.60 151.5808 60.0005 32.0000 1.9682 1.9692 416.3632 416.6325 0.0407 -1.0000 -1.0000 2930865 1581557394.70 151.5808 60.0005 32.0000 1.9686 1.9697 416.3573 416.6258 0.0405 -1.0000 -1.0000 2930912 1581557394.80 151.5302 59.9995 32.0000 1.9690 1.9700 416.2696 416.5386 0.0405 -1.0000 -1.0000 2930990 1581557394.90 151.5302 59.9995 32.0000 1.9694 1.9705 416.1913 416.4612 0.0408 -1.0000 -1.0000 2931052 1581557395.00 151.5302 59.9995 32.0000 1.9689 1.9700 416.1709 416.4404 0.0405 -1.0000 -1.0000 2931115 1581557395.10 151.5302 59.9995 32.0000 1.9679 1.9690 416.2950 416.5624 0.0404 -1.0000 -1.0000 2931193 1581557395.20 151.5302 59.9995 32.0000 1.9679 1.9689 416.3222 416.5901 0.0404 -1.0000 -1.0000 2931256 1581557395.30 151.5717 59.9995 32.0000 1.9685 1.9696 416.3642 416.6328 0.0405 -1.0000 -1.0000 2931318 1581557395.40 151.5837 59.9995 32.0000 1.9686 1.9697 416.2079 416.4772 0.0406 -1.0000 -1.0000 2931397 1581557395.50 151.5837 59.9995 32.0000 1.9694 1.9704 416.1161 416.3850 0.0405 -1.0000 -1.0000 2931459 1581557395.60 151.5837 59.9995 32.0000 1.9694 1.9704 416.1307 416.3994 0.0405 -1.0000 -1.0000 2931521 1581557395.70 151.5837 59.9995 32.0000 1.9682 1.9693 416.2938 416.5619 0.0403 -1.0000 -1.0000 2931615 1581557395.80 151.5837 59.9995 32.0000 1.9684 1.9695 416.2893 416.5575 0.0405 -1.0000 -1.0000 2931677 1581557395.90 151.5578 59.9995 32.0000 1.9679 1.9690 416.2696 416.5391 0.0405 -1.0000 -1.0000 2931756 1581557396.00 151.5578 59.9995 32.0000 1.9691 1.9701 416.2382 416.5073 0.0407 -1.0000 -1.0000 2931818 1581557396.10 151.5578 59.9995 32.0000 1.9690 1.9701 416.0930 416.3616 0.0405 -1.0000 -1.0000 2931881 1581557396.20 151.5578 59.9995 32.0000 1.9694 1.9704 416.1187 416.3886 0.0407 -1.0000 -1.0000 2932162 1581557396.30 151.5578 59.9995 32.0000 1.9691 1.9702 416.0577 416.3272 0.0406 -1.0000 -1.0000 2932224 1581557396.40 151.5397 59.9995 32.0000 1.9684 1.9694 416.2575 416.5259 0.0404 -1.0000 -1.0000 2932287 1581557396.50 151.5369 59.9995 32.0000 1.9682 1.9692 416.3086 416.5773 0.0405 -1.0000 -1.0000 2932349 1581557396.60 151.5369 59.9995 32.0000 1.9678 1.9689 416.2860 416.5559 0.0408 -1.0000 -1.0000 2932412 1581557396.70 151.5369 59.9995 32.0000 1.9683 1.9694 416.2219 416.4917 0.0405 -1.0000 -1.0000 2932646 1581557396.80 151.5369 59.9995 32.0000 1.9686 1.9696 416.1550 416.4242 0.0406 -1.0000 -1.0000 2932724 1581557396.90 151.5369 59.9995 32.0000 1.9689 1.9700 416.1009 416.3704 0.0406 -1.0000 -1.0000 2932787 1581557397.00 151.5311 59.9995 32.0000 1.9683 1.9693 416.0690 416.3387 0.0406 -1.0000 -1.0000 2932849 1581557397.10 151.5311 59.9995 32.0000 1.9699 1.9710 416.1492 416.4180 0.0406 -1.0000 -1.0000 2932912 1581557397.20 151.5311 59.9995 32.0000 1.9680 1.9690 416.3495 416.6171 0.0403 -1.0000 -1.0000 2933397 1581557397.30 151.5311 59.9995 32.0000 1.9687 1.9698 416.2632 416.5323 0.0406 -1.0000 -1.0000 2933459 1581557397.40 151.5311 59.9995 32.0000 1.9682 1.9692 416.1815 416.4507 0.0406 -1.0000 -1.0000 2933537 1581557397.50 151.5189 59.9995 32.0000 1.9689 1.9700 416.1207 416.3888 0.0403 -1.0000 -1.0000 2933599 1581557397.60 151.5189 59.9995 32.0000 1.9687 1.9698 416.1841 416.4529 0.0406 -1.0000 -1.0000 2933662 1581557397.70 151.5189 59.9995 32.0000 1.9687 1.9698 416.2584 416.5276 0.0405 -1.0000 -1.0000 2933740 1581557397.80 151.5189 59.9995 32.0000 1.9683 1.9693 416.3363 416.6054 0.0406 -1.0000 -1.0000 2933865 1581557397.90 151.5189 59.9995 32.0000 1.9683 1.9693 416.2785 416.5469 0.0405 -1.0000 -1.0000 2933943 1581557398.00 151.5189 59.9995 32.0000 1.9692 1.9702 416.2087 416.4771 0.0404 -1.0000 -1.0000 2934006 1581557398.10 151.5190 59.9995 32.0000 1.9692 1.9702 416.1202 416.3891 0.0406 -1.0000 -1.0000 2934068 1581557398.20 151.5190 59.9995 32.0000 1.9688 1.9699 416.0345 416.3030 0.0405 -1.0000 -1.0000 2934131 1581557398.30 151.5190 59.9995 32.0000 1.9686 1.9696 416.1706 416.4393 0.0405 -1.0000 -1.0000 2934881 1581557398.40 151.5190 59.9995 32.0000 1.9684 1.9695 416.2633 416.5326 0.0406 -1.0000 -1.0000 2934943 1581557398.50 151.5190 59.9995 32.0000 1.9692 1.9702 416.3401 416.6083 0.0405 -1.0000 -1.0000 2935021 1581557398.60 151.5275 59.9995 32.0000 1.9685 1.9695 416.2168 416.4857 0.0405 -1.0000 -1.0000 2935084 1581557398.70 151.5275 59.9995 32.0000 1.9691 1.9702 416.0776 416.3460 0.0405 -1.0000 -1.0000 2935146 1581557398.80 151.5275 59.9995 32.0000 1.9689 1.9700 416.0909 416.3595 0.0405 -1.0000 -1.0000 2935334 1581557398.90 151.5275 59.9995 32.0000 1.9690 1.9700 416.2239 416.4930 0.0406 -1.0000 -1.0000 2935396 1581557399.00 151.5275 59.9995 32.0000 1.9684 1.9694 416.3374 416.6072 0.0407 -1.0000 -1.0000 2935459 1581557399.10 151.5243 59.9995 32.0000 1.9682 1.9692 416.4093 416.6783 0.0405 -1.0000 -1.0000 2935521 1581557399.20 151.5213 59.9995 32.0000 1.9685 1.9695 416.3513 416.6201 0.0405 -1.0000 -1.0000 2935584 1581557399.30 151.5213 59.9995 32.0000 1.9690 1.9700 416.1903 416.4587 0.0405 -1.0000 -1.0000 2935834 1581557399.40 151.5213 59.9995 32.0000 1.9692 1.9702 416.0751 416.3434 0.0405 -1.0000 -1.0000 2935912 1581557399.50 151.5213 59.9995 32.0000 1.9690 1.9700 416.1182 416.3862 0.0404 -1.0000 -1.0000 2935974 1581557399.60 151.5213 59.9995 32.0000 1.9690 1.9700 416.2595 416.5280 0.0405 -1.0000 -1.0000 2936037 1581557399.70 151.5070 60.0005 32.0000 1.9685 1.9695 416.2328 416.5013 0.0405 -1.0000 -1.0000 2936115 1581557399.80 151.5070 60.0005 32.0000 1.9684 1.9695 416.2604 416.5293 0.0405 -1.0000 -1.0000 2936177 1581557399.90 151.5070 60.0005 32.0000 1.9687 1.9697 416.2448 416.5139 0.0406 -1.0000 -1.0000 2936240 1581557400.00 151.5070 60.0005 32.0000 1.9686 1.9697 416.1064 416.3756 0.0406 -1.0000 -1.0000 2936302 1581557400.10 151.5070 60.0005 32.0000 1.9694 1.9705 416.0579 416.3266 0.0405 -1.0000 -1.0000 2936365 1581557400.20 151.5070 60.0005 32.0000 1.9688 1.9698 416.0649 416.3337 0.0405 -1.0000 -1.0000 2936443 1581557400.30 151.5070 60.0005 32.0000 1.9681 1.9691 416.2391 416.5085 0.0407 -1.0000 -1.0000 2936506 1581557400.40 151.5157 60.0005 32.0000 1.9683 1.9694 416.1544 416.4241 0.0406 -1.0000 -1.0000 2936568 1581557400.50 151.5282 60.0005 32.0000 1.9682 1.9692 416.3610 416.6292 0.0404 -1.0000 -1.0000 2936646 1581557400.60 151.5282 60.0005 32.0000 1.9683 1.9693 416.4474 416.7162 0.0405 -1.0000 -1.0000 2936709 1581557400.70 151.5282 60.0005 32.0000 1.9688 1.9699 416.2044 416.4744 0.0407 -1.0000 -1.0000 2936771 1581557400.80 151.5282 60.0005 32.0000 1.9694 1.9705 416.1956 416.4645 0.0405 -1.0000 -1.0000 2936881 1581557400.90 151.5282 60.0005 32.0000 1.9684 1.9694 416.0875 416.3563 0.0406 -1.0000 -1.0000 2936943 1581557401.00 151.4691 60.0005 32.0000 1.9685 1.9695 416.1374 416.4072 0.0407 -1.0000 -1.0000 2937006 1581557401.10 151.4691 60.0005 32.0000 1.9682 1.9692 416.2682 416.5371 0.0405 -1.0000 -1.0000 2937068 1581557401.20 151.4691 60.0005 32.0000 1.9678 1.9688 416.2495 416.5176 0.0404 -1.0000 -1.0000 2937131 1581557401.30 151.4691 60.0005 32.0000 1.9683 1.9693 416.1675 416.4365 0.0406 -1.0000 -1.0000 2937381 1581557401.40 151.4691 60.0005 32.0000 1.9689 1.9700 416.1810 416.4503 0.0406 -1.0000 -1.0000 2937459 1581557401.50 151.4500 60.0005 32.0000 1.9699 1.9710 416.1036 416.3719 0.0404 -1.0000 -1.0000 2937521 1581557401.60 151.4166 60.0005 32.0000 1.9692 1.9702 416.0972 416.3647 0.0403 -1.0000 -1.0000 2937568 1581557401.70 151.4166 60.0005 32.0000 1.9678 1.9689 416.2507 416.5179 0.0403 -1.0000 -1.0000 2937647 1581557401.80 151.4166 60.0005 32.0000 1.9680 1.9691 416.2381 416.5064 0.0405 -1.0000 -1.0000 2937709 1581557401.90 151.4166 60.0005 32.0000 1.9684 1.9694 416.2646 416.5331 0.0405 -1.0000 -1.0000 2937849 1581557402.00 151.4166 60.0005 32.0000 1.9688 1.9699 416.0844 416.3538 0.0407 -1.0000 -1.0000 2937912 1581557402.10 151.4166 60.0005 32.0000 1.9692 1.9703 416.0959 416.3657 0.0407 -1.0000 -1.0000 2937974 1581557402.20 151.5114 60.0005 32.0000 1.9692 1.9703 416.1259 416.3949 0.0406 -1.0000 -1.0000 2938053 1581557402.30 151.5114 60.0005 32.0000 1.9684 1.9695 416.3978 416.6675 0.0406 -1.0000 -1.0000 2938115 1581557402.40 151.5114 60.0005 32.0000 1.9684 1.9695 416.3195 416.5883 0.0405 -1.0000 -1.0000 2938365 1581557402.50 151.5114 60.0005 32.0000 1.9691 1.9701 416.2953 416.5642 0.0405 -1.0000 -1.0000 2938443 1581557402.60 151.5114 60.0005 32.0000 1.9700 1.9711 416.1472 416.4162 0.0405 -1.0000 -1.0000 2938506 1581557402.70 151.4960 60.0005 32.0000 1.9700 1.9710 416.1347 416.4029 0.0404 -1.0000 -1.0000 2938568 1581557402.80 151.4908 60.0005 32.0000 1.9694 1.9704 416.1880 416.4560 0.0404 -1.0000 -1.0000 2938646 1581557402.90 151.4908 60.0005 32.0000 1.9684 1.9694 416.2616 416.5298 0.0404 -1.0000 -1.0000 2938927 1581557403.00 151.4908 60.0005 32.0000 1.9692 1.9702 416.3388 416.6080 0.0406 -1.0000 -1.0000 2938990 1581557403.10 151.4908 60.0005 32.0000 1.9697 1.9708 416.0883 416.3572 0.0405 -1.0000 -1.0000 2939084 1581557403.20 151.4945 60.0005 32.0000 1.9697 1.9708 416.1186 416.3872 0.0405 -1.0000 -1.0000 2939146 1581557403.30 151.6159 60.0005 32.0000 1.9700 1.9711 416.1179 416.3863 0.0405 -1.0000 -1.0000 2939209 1581557403.40 151.6159 60.0005 32.0000 1.9687 1.9697 416.2594 416.5293 0.0407 -1.0000 -1.0000 2939599 1581557403.50 151.6159 60.0005 32.0000 1.9681 1.9691 416.3745 416.6429 0.0405 -1.0000 -1.0000 2939662 1581557403.60 151.6159 60.0005 32.0000 1.9685 1.9696 416.2855 416.5546 0.0406 -1.0000 -1.0000 2939724 1581557403.70 151.6159 60.0005 32.0000 1.9691 1.9701 416.2482 416.5171 0.0405 -1.0000 -1.0000 2939803 1581557403.80 151.5191 60.0005 32.0000 1.9700 1.9711 416.1534 416.4219 0.0405 -1.0000 -1.0000 2939865 1581557403.90 151.5191 60.0005 32.0000 1.9695 1.9706 416.1093 416.3787 0.0406 -1.0000 -1.0000 2940147 1581557404.00 151.5191 60.0005 32.0000 1.9691 1.9702 416.0724 416.3415 0.0406 -1.0000 -1.0000 2940209 1581557404.10 151.5191 60.0005 32.0000 1.9681 1.9691 416.1065 416.3757 0.0406 -1.0000 -1.0000 2940271 1581557404.20 151.5191 60.0005 32.0000 1.9686 1.9696 416.3140 416.5831 0.0405 -1.0000 -1.0000 2940349 1581557404.30 151.5191 60.0005 32.0000 1.9691 1.9701 416.2191 416.4900 0.0408 -1.0000 -1.0000 2940412 1581557404.40 151.4829 60.0005 32.0000 1.9695 1.9705 416.1775 416.4465 0.0406 -1.0000 -1.0000 2940599 1581557404.50 151.4829 60.0005 32.0000 1.9697 1.9708 416.0529 416.3221 0.0406 -1.0000 -1.0000 2940662 1581557404.60 151.4829 60.0005 32.0000 1.9689 1.9699 416.0863 416.3549 0.0406 -1.0000 -1.0000 2940724 1581557404.70 151.4829 60.0005 32.0000 1.9687 1.9698 416.1439 416.4137 0.0406 -1.0000 -1.0000 2940787 1581557404.80 151.4829 60.0005 32.0000 1.9682 1.9692 416.2818 416.5512 0.0406 -1.0000 -1.0000 2940865 1581557404.90 151.4917 59.9999 32.0000 1.9684 1.9694 416.2575 416.5266 0.0406 -1.0000 -1.0000 2940927 1581557405.00 151.5717 59.9999 32.0000 1.9693 1.9703 416.2574 416.5270 0.0407 -1.0000 -1.0000 2941662 1581557405.10 151.5717 59.9999 32.0000 1.9690 1.9701 416.2456 416.5159 0.0407 -1.0000 -1.0000 2941740 1581557405.20 151.5717 59.9999 32.0000 1.9699 1.9710 416.1812 416.4503 0.0406 -1.0000 -1.0000 2941803 1581557405.30 151.5717 59.9999 32.0000 1.9690 1.9700 416.1942 416.4636 0.0407 -1.0000 -1.0000 2941865 1581557405.40 151.5696 59.9999 32.0000 1.9684 1.9694 416.3193 416.5897 0.0408 -1.0000 -1.0000 2941927 1581557405.50 151.5688 59.9999 32.0000 1.9680 1.9690 416.2976 416.5665 0.0406 -1.0000 -1.0000 2941990 1581557405.60 151.5688 59.9999 32.0000 1.9689 1.9699 416.2182 416.4876 0.0406 -1.0000 -1.0000 2942053 1581557405.70 151.5688 59.9999 32.0000 1.9696 1.9707 416.1562 416.4260 0.0407 -1.0000 -1.0000 2942131 1581557405.80 151.5688 59.9999 32.0000 1.9698 1.9708 416.1598 416.4303 0.0407 -1.0000 -1.0000 2942193 1581557405.90 151.5688 59.9999 32.0000 1.9694 1.9705 416.1205 416.3905 0.0407 -1.0000 -1.0000 2942271 1581557406.00 151.5688 59.9999 32.0000 1.9697 1.9707 416.1040 416.3738 0.0407 -1.0000 -1.0000 2942396 1581557406.10 151.4212 59.9999 32.0000 1.9689 1.9699 416.2436 416.5130 0.0406 -1.0000 -1.0000 2942459 1581557406.20 151.4212 59.9999 32.0000 1.9682 1.9692 416.2682 416.5377 0.0406 -1.0000 -1.0000 2942537 1581557406.30 151.4212 59.9999 32.0000 1.9683 1.9694 416.3210 416.5907 0.0407 -1.0000 -1.0000 2942677 1581557406.40 151.4212 59.9999 32.0000 1.9677 1.9687 416.2321 416.5024 0.0407 -1.0000 -1.0000 2942740 1581557406.50 151.4212 59.9999 32.0000 1.9698 1.9708 416.0436 416.3131 0.0407 -1.0000 -1.0000 2942974 1581557406.60 151.4464 59.9999 32.0000 1.9691 1.9702 416.1400 416.4095 0.0406 -1.0000 -1.0000 2943037 1581557406.70 151.4565 59.9999 32.0000 1.9688 1.9698 416.1594 416.4282 0.0405 -1.0000 -1.0000 2943099 1581557406.80 151.4565 59.9999 32.0000 1.9685 1.9696 416.3209 416.5908 0.0407 -1.0000 -1.0000 2943177 1581557406.90 151.4565 59.9999 32.0000 1.9687 1.9698 416.2479 416.5187 0.0408 -1.0000 -1.0000 2943240 1581557407.00 151.4565 59.9999 32.0000 1.9692 1.9702 416.2090 416.4781 0.0405 -1.0000 -1.0000 2943302 1581557407.10 151.4565 59.9999 32.0000 1.9694 1.9704 416.1437 416.4119 0.0405 -1.0000 -1.0000 2943381 1581557407.20 151.4565 59.9999 32.0000 1.9693 1.9704 416.0740 416.3426 0.0405 -1.0000 -1.0000 2943443 1581557407.30 151.5986 59.9999 32.0000 1.9690 1.9701 416.1058 416.3742 0.0404 -1.0000 -1.0000 2943506 1581557407.40 151.5986 59.9999 32.0000 1.9689 1.9699 416.2657 416.5341 0.0405 -1.0000 -1.0000 2943568 1581557407.50 151.5986 59.9999 32.0000 1.9687 1.9697 416.2190 416.4885 0.0407 -1.0000 -1.0000 2943631 1581557407.60 151.5986 59.9999 32.0000 1.9683 1.9693 416.1357 416.4051 0.0405 -1.0000 -1.0000 2943693 1581557407.70 151.5986 59.9999 32.0000 1.9691 1.9702 416.0983 416.3672 0.0406 -1.0000 -1.0000 2943771 1581557407.80 151.6150 59.9999 32.0000 1.9694 1.9704 416.0353 416.3048 0.0406 -1.0000 -1.0000 2943849 1581557407.90 151.6153 59.9999 32.0000 1.9685 1.9696 416.1991 416.4683 0.0406 -1.0000 -1.0000 2943927 1581557408.00 151.6153 59.9999 32.0000 1.9688 1.9699 416.2782 416.5467 0.0405 -1.0000 -1.0000 2944147 1581557408.10 151.6153 59.9999 32.0000 1.9683 1.9694 416.2594 416.5284 0.0405 -1.0000 -1.0000 2944209 1581557408.20 151.6153 59.9999 32.0000 1.9680 1.9691 416.3300 416.5987 0.0405 -1.0000 -1.0000 2944287 1581557408.30 151.5896 59.9999 32.0000 1.9683 1.9693 416.1997 416.4696 0.0407 -1.0000 -1.0000 2944349 1581557408.40 151.4228 59.9999 32.0000 1.9682 1.9693 416.0753 416.3429 0.0404 -1.0000 -1.0000 2944412 1581557408.50 151.4228 59.9999 32.0000 1.9690 1.9700 416.0816 416.3500 0.0405 -1.0000 -1.0000 2944474 1581557408.60 151.4228 59.9999 32.0000 1.9691 1.9702 416.0686 416.3374 0.0406 -1.0000 -1.0000 2945162 1581557408.70 151.4228 59.9999 32.0000 1.9684 1.9694 416.2913 416.5610 0.0407 -1.0000 -1.0000 2945224 1581557408.80 151.4228 59.9999 32.0000 1.9686 1.9696 416.3387 416.6096 0.0409 -1.0000 -1.0000 2945302 1581557408.90 151.6264 59.9999 32.0000 1.9692 1.9703 416.3923 416.6637 0.0409 -1.0000 -1.0000 2945365 1581557409.00 151.6264 59.9999 32.0000 1.9694 1.9705 416.1618 416.4327 0.0408 -1.0000 -1.0000 2945427 1581557409.10 151.6264 59.9999 32.0000 1.9697 1.9708 416.1230 416.3930 0.0407 -1.0000 -1.0000 2945490 1581557409.20 151.6264 59.9999 32.0000 1.9693 1.9703 416.1985 416.4684 0.0407 -1.0000 -1.0000 2945553 1581557409.30 151.6264 59.9999 32.0000 1.9691 1.9701 416.2214 416.4907 0.0406 -1.0000 -1.0000 2945631 1581557409.40 151.6264 59.9999 32.0000 1.9686 1.9697 416.3297 416.5998 0.0407 -1.0000 -1.0000 2945709 1581557409.50 151.6264 59.9999 32.0000 1.9684 1.9694 416.2876 416.5569 0.0406 -1.0000 -1.0000 2945771 1581557409.60 151.6264 59.9999 32.0000 1.9686 1.9697 416.2428 416.5123 0.0407 -1.0000 -1.0000 2945834 1581557409.70 151.6264 59.9999 32.0000 1.9689 1.9700 416.2310 416.5001 0.0405 -1.0000 -1.0000 2945912 1581557409.80 151.6264 59.9999 32.0000 1.9690 1.9700 416.1672 416.4371 0.0407 -1.0000 -1.0000 2945974 1581557409.90 151.6264 59.9999 32.0000 1.9689 1.9700 416.1841 416.4527 0.0404 -1.0000 -1.0000 2946053 1581557410.00 151.4674 59.9998 32.0000 1.9679 1.9690 416.3144 416.5832 0.0406 -1.0000 -1.0000 2946115 1581557410.10 151.4674 59.9998 32.0000 1.9684 1.9695 416.3427 416.6114 0.0405 -1.0000 -1.0000 2946334 1581557410.20 151.4674 59.9998 32.0000 1.9693 1.9703 416.2000 416.4689 0.0406 -1.0000 -1.0000 2946412 1581557410.30 151.4674 59.9998 32.0000 1.9699 1.9709 416.2095 416.4795 0.0407 -1.0000 -1.0000 2946474 1581557410.40 151.4674 59.9998 32.0000 1.9701 1.9712 416.0970 416.3660 0.0406 -1.0000 -1.0000 2946537 1581557410.50 151.4674 59.9998 32.0000 1.9690 1.9701 416.1856 416.4560 0.0407 -1.0000 -1.0000 2946599 1581557410.60 151.4433 59.9998 32.0000 1.9679 1.9689 416.2691 416.5388 0.0406 -1.0000 -1.0000 2947397 1581557410.70 151.4433 59.9998 32.0000 1.9687 1.9698 416.2345 416.5032 0.0405 -1.0000 -1.0000 2947459 1581557410.80 151.4433 59.9998 32.0000 1.9679 1.9690 416.2840 416.5536 0.0407 -1.0000 -1.0000 2947537 1581557410.90 151.4433 59.9998 32.0000 1.9688 1.9698 416.2200 416.4892 0.0405 -1.0000 -1.0000 2947599 1581557411.00 151.4433 59.9998 32.0000 1.9694 1.9704 416.1975 416.4656 0.0405 -1.0000 -1.0000 2947662 1581557411.10 151.4827 59.9998 32.0000 1.9689 1.9699 416.0822 416.3528 0.0408 -1.0000 -1.0000 2947724 1581557411.20 151.6183 59.9998 32.0000 1.9691 1.9701 416.0676 416.3380 0.0407 -1.0000 -1.0000 2947787 1581557411.30 151.6183 59.9998 32.0000 1.9689 1.9699 416.1640 416.4333 0.0406 -1.0000 -1.0000 2947849 1581557411.40 151.6183 59.9998 32.0000 1.9685 1.9696 416.2489 416.5190 0.0408 -1.0000 -1.0000 2947927 1581557411.50 151.6183 59.9998 32.0000 1.9684 1.9695 416.3386 416.6082 0.0406 -1.0000 -1.0000 2947990 1581557411.60 151.6183 59.9998 32.0000 1.9682 1.9692 416.3339 416.6038 0.0407 -1.0000 -1.0000 2948053 1581557411.70 151.5484 59.9998 32.0000 1.9686 1.9696 416.0929 416.3625 0.0406 -1.0000 -1.0000 2948131 1581557411.80 151.5484 59.9998 32.0000 1.9689 1.9699 416.0693 416.3392 0.0407 -1.0000 -1.0000 2948193 1581557411.90 151.5484 59.9998 32.0000 1.9692 1.9703 416.0885 416.3586 0.0408 -1.0000 -1.0000 2948256 1581557412.00 151.5484 59.9998 32.0000 1.9685 1.9696 416.2214 416.4917 0.0407 -1.0000 -1.0000 2948318 1581557412.10 151.5484 59.9998 32.0000 1.9685 1.9695 416.2858 416.5564 0.0408 -1.0000 -1.0000 2948381 1581557412.20 151.5069 59.9998 32.0000 1.9682 1.9692 416.2636 416.5334 0.0407 -1.0000 -1.0000 2948459 1581557412.30 151.4762 59.9998 32.0000 1.9697 1.9708 416.0340 416.3035 0.0407 -1.0000 -1.0000 2948521 1581557412.40 151.4762 59.9998 32.0000 1.9686 1.9697 416.1340 416.4047 0.0409 -1.0000 -1.0000 2948584 1581557412.50 151.4762 59.9998 32.0000 1.9685 1.9695 416.2015 416.4717 0.0408 -1.0000 -1.0000 2948662 1581557412.60 151.4762 59.9998 32.0000 1.9681 1.9691 416.3631 416.6338 0.0408 -1.0000 -1.0000 2948724 1581557412.70 151.4762 59.9998 32.0000 1.9681 1.9691 416.2742 416.5447 0.0408 -1.0000 -1.0000 2948787 1581557412.80 151.4762 59.9998 32.0000 1.9685 1.9695 416.3038 416.5745 0.0407 -1.0000 -1.0000 2948849 1581557412.90 151.4889 59.9998 32.0000 1.9690 1.9700 416.1991 416.4688 0.0407 -1.0000 -1.0000 2948912 1581557413.00 151.4889 59.9998 32.0000 1.9695 1.9706 416.1648 416.4347 0.0407 -1.0000 -1.0000 2948974 1581557413.10 151.4889 59.9998 32.0000 1.9702 1.9713 416.1608 416.4317 0.0408 -1.0000 -1.0000 2949052 1581557413.20 151.4889 59.9998 32.0000 1.9687 1.9697 416.2185 416.4884 0.0407 -1.0000 -1.0000 2949709 1581557413.30 151.4889 59.9998 32.0000 1.9684 1.9694 416.2524 416.5223 0.0407 -1.0000 -1.0000 2949803 1581557413.40 151.5196 59.9998 32.0000 1.9684 1.9694 416.2550 416.5254 0.0408 -1.0000 -1.0000 2949881 1581557413.50 151.5290 59.9998 32.0000 1.9701 1.9712 416.2023 416.4724 0.0407 -1.0000 -1.0000 2949943 1581557413.60 151.5290 59.9998 32.0000 1.9694 1.9704 416.1546 416.4259 0.0409 -1.0000 -1.0000 2950006 1581557413.70 151.5290 59.9998 32.0000 1.9694 1.9705 416.0680 416.3383 0.0408 -1.0000 -1.0000 2950084 1581557413.80 151.5290 59.9998 32.0000 1.9692 1.9702 416.0790 416.3496 0.0408 -1.0000 -1.0000 2950147 1581557413.90 151.5290 59.9998 32.0000 1.9684 1.9695 416.2839 416.5549 0.0408 -1.0000 -1.0000 2950209 1581557414.00 151.5290 59.9998 32.0000 1.9683 1.9694 416.2457 416.5161 0.0408 -1.0000 -1.0000 2950271 1581557414.10 151.5290 59.9998 32.0000 1.9683 1.9694 416.2893 416.5598 0.0408 -1.0000 -1.0000 2950334 1581557414.20 151.5290 59.9998 32.0000 1.9685 1.9696 416.3096 416.5789 0.0406 -1.0000 -1.0000 2950412 1581557414.30 151.5290 59.9998 32.0000 1.9691 1.9702 416.0412 416.3107 0.0407 -1.0000 -1.0000 2950474 1581557414.40 151.5290 59.9998 32.0000 1.9698 1.9708 416.0535 416.3240 0.0408 -1.0000 -1.0000 2950537 1581557414.50 151.4837 59.9998 32.0000 1.9688 1.9698 416.0782 416.3491 0.0408 -1.0000 -1.0000 2950615 1581557414.60 151.4837 59.9998 32.0000 1.9687 1.9698 416.2141 416.4843 0.0408 -1.0000 -1.0000 2950677 1581557414.70 151.4837 59.9998 32.0000 1.9682 1.9693 416.3410 416.6109 0.0406 -1.0000 -1.0000 2950865 1581557414.80 151.4837 59.9998 32.0000 1.9688 1.9698 416.2668 416.5362 0.0406 -1.0000 -1.0000 2950943 1581557414.90 151.4837 59.9998 32.0000 1.9685 1.9695 416.2684 416.5382 0.0407 -1.0000 -1.0000 2951006 1581557415.00 151.4882 59.9999 32.0000 1.9692 1.9702 416.1029 416.3727 0.0407 -1.0000 -1.0000 2951068 1581557415.10 151.5117 60.0004 32.0000 1.9692 1.9703 416.0718 416.3409 0.0406 -1.0000 -1.0000 2951131 1581557415.20 151.5117 60.0004 32.0000 1.9690 1.9701 416.1504 416.4210 0.0408 -1.0000 -1.0000 2951193 1581557415.30 151.5117 60.0004 32.0000 1.9692 1.9702 416.1031 416.3740 0.0409 -1.0000 -1.0000 2951381 1581557415.40 151.5117 60.0004 32.0000 1.9689 1.9700 416.3188 416.5908 0.0409 -1.0000 -1.0000 2951443 1581557415.50 151.5117 60.0004 32.0000 1.9691 1.9701 416.2433 416.5135 0.0407 -1.0000 -1.0000 2951506 1581557415.60 151.4186 60.0004 32.0000 1.9688 1.9698 416.1232 416.3932 0.0407 -1.0000 -1.0000 2951568 1581557415.70 151.4186 60.0004 32.0000 1.9691 1.9702 416.0505 416.3204 0.0407 -1.0000 -1.0000 2951647 1581557415.80 151.4186 60.0004 32.0000 1.9689 1.9700 416.1465 416.4163 0.0407 -1.0000 -1.0000 2952490 1581557415.90 151.4186 60.0004 32.0000 1.9684 1.9695 416.1476 416.4167 0.0406 -1.0000 -1.0000 2952568 1581557416.00 151.4186 60.0004 32.0000 1.9684 1.9695 416.1832 416.4538 0.0408 -1.0000 -1.0000 2952631 1581557416.10 151.4186 60.0004 32.0000 1.9690 1.9701 416.2474 416.5168 0.0405 -1.0000 -1.0000 2952693 1581557416.20 151.3706 60.0004 32.0000 1.9687 1.9697 416.2480 416.5178 0.0407 -1.0000 -1.0000 2952771 1581557416.30 151.3706 60.0004 32.0000 1.9698 1.9708 416.2074 416.4775 0.0407 -1.0000 -1.0000 2952834 1581557416.40 151.3706 60.0004 32.0000 1.9691 1.9701 416.1222 416.3935 0.0410 -1.0000 -1.0000 2952896 1581557416.50 151.3706 60.0004 32.0000 1.9686 1.9697 416.2007 416.4711 0.0408 -1.0000 -1.0000 2952974 1581557416.60 151.3706 60.0004 32.0000 1.9677 1.9687 416.2762 416.5480 0.0409 -1.0000 -1.0000 2953037 1581557416.70 151.3706 60.0004 32.0000 1.9680 1.9691 416.2919 416.5630 0.0408 -1.0000 -1.0000 2953099 1581557416.80 151.3706 60.0004 32.0000 1.9694 1.9704 416.1786 416.4492 0.0408 -1.0000 -1.0000 2953162 1581557416.90 151.3706 60.0004 32.0000 1.9685 1.9695 416.0726 416.3444 0.0409 -1.0000 -1.0000 2953224 1581557417.00 151.3706 60.0004 32.0000 1.9692 1.9703 415.9769 416.2471 0.0407 -1.0000 -1.0000 2953287 1581557417.10 151.3706 60.0004 32.0000 1.9688 1.9698 416.0563 416.3268 0.0408 -1.0000 -1.0000 2953365 1581557417.20 151.3706 60.0004 32.0000 1.9681 1.9691 416.1433 416.4144 0.0409 -1.0000 -1.0000 2953427 1581557417.30 151.3867 60.0004 32.0000 1.9678 1.9688 416.3462 416.6175 0.0409 -1.0000 -1.0000 2953599 1581557417.40 151.3867 60.0004 32.0000 1.9683 1.9693 416.3171 416.5890 0.0409 -1.0000 -1.0000 2953677 1581557417.50 151.3867 60.0004 32.0000 1.9675 1.9686 416.2676 416.5383 0.0408 -1.0000 -1.0000 2953740 1581557417.60 151.3867 60.0004 32.0000 1.9686 1.9697 416.1709 416.4412 0.0408 -1.0000 -1.0000 2953803 1581557417.70 151.3867 60.0004 32.0000 1.9695 1.9705 416.0837 416.3539 0.0407 -1.0000 -1.0000 2953881 1581557417.80 151.4317 60.0004 32.0000 1.9691 1.9702 416.2440 416.5135 0.0406 -1.0000 -1.0000 2954115 1581557417.90 151.4375 60.0004 32.0000 1.9687 1.9697 416.2851 416.5546 0.0407 -1.0000 -1.0000 2954178 1581557418.00 151.4375 60.0004 32.0000 1.9683 1.9693 416.3767 416.6463 0.0407 -1.0000 -1.0000 2954240 1581557418.10 151.4375 60.0004 32.0000 1.9682 1.9692 416.2684 416.5399 0.0410 -1.0000 -1.0000 2954302 1581557418.20 151.4375 60.0004 32.0000 1.9689 1.9699 416.3806 416.6520 0.0409 -1.0000 -1.0000 2954381 1581557418.30 151.4679 60.0004 32.0000 1.9685 1.9696 416.2401 416.5102 0.0408 -1.0000 -1.0000 2954865 1581557418.40 151.5508 60.0004 32.0000 1.9693 1.9704 416.0919 416.3619 0.0406 -1.0000 -1.0000 2954927 1581557418.50 151.5508 60.0004 32.0000 1.9691 1.9701 416.0497 416.3192 0.0407 -1.0000 -1.0000 2955006 1581557418.60 151.5508 60.0004 32.0000 1.9683 1.9694 416.0751 416.3455 0.0408 -1.0000 -1.0000 2955068 1581557418.70 151.5508 60.0004 32.0000 1.9688 1.9699 416.2650 416.5352 0.0407 -1.0000 -1.0000 2955131 1581557418.80 151.5508 60.0004 32.0000 1.9685 1.9696 416.2853 416.5544 0.0405 -1.0000 -1.0000 2955209 1581557418.90 151.4122 60.0004 32.0000 1.9685 1.9696 416.2531 416.5222 0.0406 -1.0000 -1.0000 2955256 1581557419.00 151.4122 60.0004 32.0000 1.9684 1.9695 416.1455 416.4156 0.0407 -1.0000 -1.0000 2955318 1581557419.10 151.4122 60.0004 32.0000 1.9694 1.9704 416.0944 416.3634 0.0405 -1.0000 -1.0000 2955396 1581557419.20 151.4122 60.0004 32.0000 1.9695 1.9705 416.1249 416.3943 0.0407 -1.0000 -1.0000 2955459 1581557419.30 151.4122 60.0004 32.0000 1.9689 1.9700 416.1308 416.4014 0.0408 -1.0000 -1.0000 2955521 1581557419.40 151.5123 60.0004 32.0000 1.9683 1.9693 416.1969 416.4663 0.0406 -1.0000 -1.0000 2955599 1581557419.50 151.6007 60.0004 32.0000 1.9685 1.9695 416.3003 416.5692 0.0405 -1.0000 -1.0000 2955662 1581557419.60 151.6007 60.0004 32.0000 1.9692 1.9702 416.2952 416.5644 0.0406 -1.0000 -1.0000 2955724 1581557419.70 151.6007 60.0004 32.0000 1.9689 1.9699 416.2696 416.5372 0.0404 -1.0000 -1.0000 2955787 1581557419.80 151.6007 60.0004 32.0000 1.9688 1.9698 416.2548 416.5233 0.0405 -1.0000 -1.0000 2955849 1581557419.90 151.6007 60.0004 32.0000 1.9686 1.9697 416.1402 416.4090 0.0406 -1.0000 -1.0000 2956412 1581557420.00 151.6038 59.9995 32.0000 1.9684 1.9694 416.2646 416.5345 0.0406 -1.0000 -1.0000 2956474 1581557420.10 151.6038 59.9995 32.0000 1.9686 1.9697 416.3557 416.6249 0.0407 -1.0000 -1.0000 2956537 1581557420.20 151.6038 59.9995 32.0000 1.9691 1.9701 416.2962 416.5655 0.0406 -1.0000 -1.0000 2956615 1581557420.30 151.6038 59.9995 32.0000 1.9694 1.9705 416.1875 416.4558 0.0405 -1.0000 -1.0000 2956677 1581557420.40 151.6038 59.9995 32.0000 1.9696 1.9706 416.1555 416.4249 0.0406 -1.0000 -1.0000 2956740 1581557420.50 151.6038 59.9995 32.0000 1.9695 1.9705 416.1423 416.4123 0.0407 -1.0000 -1.0000 2956818 1581557420.60 151.5260 59.9995 32.0000 1.9680 1.9690 416.1837 416.4525 0.0405 -1.0000 -1.0000 2956881 1581557420.70 151.4793 59.9995 32.0000 1.9685 1.9696 416.3223 416.5916 0.0406 -1.0000 -1.0000 2956943 1581557420.80 151.4793 59.9995 32.0000 1.9683 1.9694 416.2863 416.5563 0.0407 -1.0000 -1.0000 2957006 1581557420.90 151.4793 59.9995 32.0000 1.9684 1.9694 416.2382 416.5080 0.0407 -1.0000 -1.0000 2957084 1581557421.00 151.4793 59.9995 32.0000 1.9694 1.9705 416.1066 416.3762 0.0406 -1.0000 -1.0000 2957146 1581557421.10 151.4793 59.9995 32.0000 1.9689 1.9700 416.1171 416.3861 0.0406 -1.0000 -1.0000 2957209 1581557421.20 151.5882 59.9995 32.0000 1.9694 1.9705 416.1510 416.4205 0.0407 -1.0000 -1.0000 2957271 1581557421.30 151.5882 59.9995 32.0000 1.9683 1.9693 416.3218 416.5918 0.0407 -1.0000 -1.0000 2957334 1581557421.40 151.5882 59.9995 32.0000 1.9684 1.9694 416.3556 416.6259 0.0408 -1.0000 -1.0000 2957912 1581557421.50 151.5882 59.9995 32.0000 1.9677 1.9688 416.2614 416.5323 0.0408 -1.0000 -1.0000 2957974 1581557421.60 151.5882 59.9995 32.0000 1.9688 1.9699 416.1523 416.4219 0.0406 -1.0000 -1.0000 2958037 1581557421.70 151.5025 59.9995 32.0000 1.9695 1.9706 416.1605 416.4294 0.0405 -1.0000 -1.0000 2958115 1581557421.80 151.5284 59.9995 32.0000 1.9688 1.9698 416.0704 416.3394 0.0405 -1.0000 -1.0000 2958178 1581557421.90 151.5284 59.9995 32.0000 1.9690 1.9701 416.2025 416.4712 0.0405 -1.0000 -1.0000 2958240 1581557422.00 151.5284 59.9995 32.0000 1.9687 1.9697 416.2515 416.5211 0.0406 -1.0000 -1.0000 2958302 1581557422.10 151.5284 59.9995 32.0000 1.9690 1.9700 416.2236 416.4927 0.0405 -1.0000 -1.0000 2958365 1581557422.20 151.5284 59.9995 32.0000 1.9691 1.9702 416.1263 416.3946 0.0405 -1.0000 -1.0000 2958443 1581557422.30 151.5284 59.9995 32.0000 1.9694 1.9704 416.0648 416.3339 0.0406 -1.0000 -1.0000 2958506 1581557422.40 151.5284 59.9995 32.0000 1.9691 1.9702 416.1386 416.4088 0.0407 -1.0000 -1.0000 2958599 1581557422.50 151.5284 59.9995 32.0000 1.9690 1.9700 416.1720 416.4418 0.0406 -1.0000 -1.0000 2958662 1581557422.60 151.5284 59.9995 32.0000 1.9684 1.9695 416.2590 416.5292 0.0408 -1.0000 -1.0000 2958740 1581557422.70 151.5284 59.9995 32.0000 1.9685 1.9696 416.2082 416.4794 0.0408 -1.0000 -1.0000 2958802 1581557422.80 151.5352 59.9995 32.0000 1.9692 1.9703 416.2938 416.5642 0.0408 -1.0000 -1.0000 2958865 1581557422.90 151.5391 59.9995 32.0000 1.9694 1.9704 416.2113 416.4807 0.0406 -1.0000 -1.0000 2959115 1581557423.00 151.5391 59.9995 32.0000 1.9698 1.9708 416.1745 416.4442 0.0406 -1.0000 -1.0000 2959177 1581557423.10 151.5391 59.9995 32.0000 1.9691 1.9702 416.1144 416.3825 0.0404 -1.0000 -1.0000 2959240 1581557423.20 151.5391 59.9995 32.0000 1.9691 1.9702 416.2234 416.4921 0.0405 -1.0000 -1.0000 2959302 1581557423.30 151.5391 59.9995 32.0000 1.9682 1.9693 416.2819 416.5512 0.0406 -1.0000 -1.0000 2959365 1581557423.40 151.4913 59.9995 32.0000 1.9688 1.9698 416.3294 416.5989 0.0406 -1.0000 -1.0000 2959678 1581557423.50 151.4913 59.9995 32.0000 1.9698 1.9709 416.2791 416.5489 0.0407 -1.0000 -1.0000 2959740 1581557423.60 151.4913 59.9995 32.0000 1.9692 1.9703 416.0985 416.3681 0.0407 -1.0000 -1.0000 2959803 1581557423.70 151.4913 59.9995 32.0000 1.9697 1.9708 416.1269 416.3958 0.0405 -1.0000 -1.0000 2959881 1581557423.80 151.4913 59.9995 32.0000 1.9694 1.9705 416.1265 416.3961 0.0406 -1.0000 -1.0000 2959943 1581557423.90 151.5292 59.9995 32.0000 1.9680 1.9690 416.2294 416.4974 0.0404 -1.0000 -1.0000 3000006 1581557424.00 151.5399 59.9995 32.0000 1.9679 1.9690 416.3557 416.6245 0.0405 -1.0000 -1.0000 3000115 1581557424.10 151.5399 59.9995 32.0000 1.9687 1.9698 416.2949 416.5631 0.0405 -1.0000 -1.0000 3000177 1581557424.20 151.5399 59.9995 32.0000 1.9686 1.9696 416.2305 416.4995 0.0405 -1.0000 -1.0000 3000256 1581557424.30 151.5399 59.9995 32.0000 1.9682 1.9692 416.1250 416.3940 0.0406 -1.0000 -1.0000 3000318 1581557424.40 151.5399 59.9995 32.0000 1.9684 1.9694 416.0360 416.3066 0.0408 -1.0000 -1.0000 3000381 1581557424.50 151.4542 59.9995 32.0000 1.9686 1.9697 416.1278 416.3970 0.0405 -1.0000 -1.0000 3001131 1581557424.60 151.4542 59.9995 32.0000 1.9682 1.9692 416.3166 416.5857 0.0406 -1.0000 -1.0000 3001193 1581557424.70 151.4542 59.9995 32.0000 1.9691 1.9702 416.2529 416.5219 0.0406 -1.0000 -1.0000 3001256 1581557424.80 151.4542 59.9995 32.0000 1.9695 1.9705 416.1997 416.4691 0.0405 -1.0000 -1.0000 3001334 1581557424.90 151.4542 59.9995 32.0000 1.9695 1.9706 416.1173 416.3856 0.0405 -1.0000 -1.0000 3001412 1581557425.00 151.4831 59.9998 32.0000 1.9694 1.9705 416.1373 416.4056 0.0405 -1.0000 -1.0000 3001474 1581557425.10 151.5137 60.0001 32.0000 1.9686 1.9696 416.1282 416.3971 0.0406 -1.0000 -1.0000 3001537 1581557425.20 151.5137 60.0001 32.0000 1.9680 1.9691 416.1764 416.4462 0.0407 -1.0000 -1.0000 3001615 1581557425.30 151.5137 60.0001 32.0000 1.9685 1.9695 416.3051 416.5747 0.0407 -1.0000 -1.0000 3001677 1581557425.40 151.5137 60.0001 32.0000 1.9681 1.9692 416.2003 416.4703 0.0406 -1.0000 -1.0000 3001740 1581557425.50 151.5137 60.0001 32.0000 1.9690 1.9701 416.1145 416.3843 0.0407 -1.0000 -1.0000 3001802 1581557425.60 151.4678 60.0001 32.0000 1.9691 1.9701 416.1569 416.4270 0.0407 -1.0000 -1.0000 3001865 1581557425.70 151.4678 60.0001 32.0000 1.9687 1.9697 416.0760 416.3450 0.0406 -1.0000 -1.0000 3001943 1581557425.80 151.4678 60.0001 32.0000 1.9678 1.9688 416.2641 416.5328 0.0405 -1.0000 -1.0000 3002006 1581557425.90 151.4678 60.0001 32.0000 1.9676 1.9687 416.2884 416.5570 0.0405 -1.0000 -1.0000 3002084 1581557426.00 151.4678 60.0001 32.0000 1.9676 1.9686 416.2783 416.5470 0.0405 -1.0000 -1.0000 3002146 1581557426.10 151.4777 60.0001 32.0000 1.9690 1.9701 416.2234 416.4917 0.0405 -1.0000 -1.0000 3002209 1581557426.20 151.4793 60.0001 32.0000 1.9691 1.9702 416.0842 416.3528 0.0406 -1.0000 -1.0000 3002287 1581557426.30 151.4793 60.0001 32.0000 1.9695 1.9706 416.1388 416.4078 0.0405 -1.0000 -1.0000 3002349 1581557426.40 151.4972 60.0001 32.0000 1.9687 1.9698 416.1849 416.4541 0.0406 -1.0000 -1.0000 3002412 1581557426.50 151.4942 60.0001 32.0000 1.9690 1.9700 416.2181 416.4872 0.0405 -1.0000 -1.0000 3002646 1581557426.60 151.4942 60.0001 32.0000 1.9692 1.9702 416.2789 416.5483 0.0407 -1.0000 -1.0000 3002709 1581557426.70 151.4942 60.0001 32.0000 1.9693 1.9704 416.2456 416.5168 0.0409 -1.0000 -1.0000 3002771 1581557426.80 151.4942 60.0001 32.0000 1.9684 1.9695 416.1263 416.3961 0.0407 -1.0000 -1.0000 3002849 1581557426.90 151.4942 60.0001 32.0000 1.9694 1.9704 416.1452 416.4144 0.0406 -1.0000 -1.0000 3002912 1581557427.00 151.4942 60.0001 32.0000 1.9692 1.9702 416.1160 416.3862 0.0407 -1.0000 -1.0000 3003147 1581557427.10 151.4942 60.0001 32.0000 1.9682 1.9692 416.1236 416.3936 0.0407 -1.0000 -1.0000 3003209 1581557427.20 151.5041 60.0001 32.0000 1.9685 1.9695 416.2359 416.5059 0.0407 -1.0000 -1.0000 3003287 1581557427.30 151.5041 60.0001 32.0000 1.9687 1.9697 416.2587 416.5278 0.0406 -1.0000 -1.0000 3003349 1581557427.40 151.5041 60.0001 32.0000 1.9685 1.9696 416.2610 416.5303 0.0406 -1.0000 -1.0000 3003412 1581557427.50 151.5041 60.0001 32.0000 1.9687 1.9697 416.2693 416.5381 0.0406 -1.0000 -1.0000 3003647 1581557427.60 151.5041 60.0001 32.0000 1.9689 1.9700 416.1573 416.4270 0.0407 -1.0000 -1.0000 3003709 1581557427.70 151.5041 60.0001 32.0000 1.9692 1.9703 416.1464 416.4163 0.0407 -1.0000 -1.0000 3003787 1581557427.80 151.5165 60.0001 32.0000 1.9688 1.9699 416.2274 416.4962 0.0405 -1.0000 -1.0000 3003849 1581557427.90 151.5165 60.0001 32.0000 1.9685 1.9695 416.3052 416.5748 0.0406 -1.0000 -1.0000 3003912 1581557428.00 151.5165 60.0001 32.0000 1.9682 1.9692 416.2488 416.5181 0.0406 -1.0000 -1.0000 3004365 1581557428.10 151.5165 60.0001 32.0000 1.9687 1.9698 416.1403 416.4100 0.0407 -1.0000 -1.0000 3004427 1581557428.20 151.5165 60.0001 32.0000 1.9688 1.9699 416.2008 416.4701 0.0406 -1.0000 -1.0000 3004506 1581557428.30 151.5165 60.0001 32.0000 1.9690 1.9701 416.0971 416.3661 0.0405 -1.0000 -1.0000 3004568 1581557428.40 151.5165 60.0001 32.0000 1.9694 1.9705 416.0667 416.3345 0.0404 -1.0000 -1.0000 3004631 1581557428.50 151.5165 60.0001 32.0000 1.9679 1.9689 416.1110 416.3801 0.0406 -1.0000 -1.0000 3004709 1581557428.60 151.5165 60.0001 32.0000 1.9689 1.9700 416.2374 416.5071 0.0406 -1.0000 -1.0000 3004881 1581557428.70 151.4558 60.0001 32.0000 1.9678 1.9688 416.2835 416.5528 0.0406 -1.0000 -1.0000 3004943 1581557428.80 151.4357 60.0001 32.0000 1.9687 1.9698 416.0704 416.3397 0.0407 -1.0000 -1.0000 3005021 1581557428.90 151.4357 60.0001 32.0000 1.9696 1.9706 416.1236 416.3930 0.0406 -1.0000 -1.0000 3005084 1581557429.00 151.4357 60.0001 32.0000 1.9690 1.9700 416.0680 416.3375 0.0406 -1.0000 -1.0000 3005146 1581557429.10 151.4357 60.0001 32.0000 1.9685 1.9695 416.1470 416.4160 0.0406 -1.0000 -1.0000 3005381 1581557429.20 151.4313 60.0001 32.0000 1.9678 1.9688 416.3261 416.5953 0.0405 -1.0000 -1.0000 3005443 1581557429.30 151.4313 60.0001 32.0000 1.9688 1.9698 416.3043 416.5743 0.0407 -1.0000 -1.0000 3005521 1581557429.40 151.4310 60.0001 32.0000 1.9691 1.9702 416.1354 416.4051 0.0406 -1.0000 -1.0000 3005599 1581557429.50 151.4308 60.0001 32.0000 1.9701 1.9711 416.1469 416.4160 0.0406 -1.0000 -1.0000 3005662 1581557429.60 151.4308 60.0001 32.0000 1.9692 1.9703 416.2395 416.5085 0.0406 -1.0000 -1.0000 3005897 1581557429.70 151.4308 60.0001 32.0000 1.9676 1.9687 416.3183 416.5880 0.0407 -1.0000 -1.0000 3005974 1581557429.80 151.4308 60.0001 32.0000 1.9676 1.9687 416.3356 416.6052 0.0406 -1.0000 -1.0000 3006037 1581557429.90 151.4308 60.0001 32.0000 1.9692 1.9702 416.1546 416.4247 0.0407 -1.0000 -1.0000 3006115 1581557430.00 151.5457 60.0001 32.0000 1.9693 1.9704 416.0874 416.3575 0.0407 -1.0000 -1.0000 3006177 1581557430.10 151.5530 60.0001 32.0000 1.9702 1.9712 416.1061 416.3755 0.0407 -1.0000 -1.0000 3006881 1581557430.20 151.5530 60.0001 32.0000 1.9697 1.9708 416.2912 416.5599 0.0405 -1.0000 -1.0000 3006943 1581557430.30 151.5530 60.0001 32.0000 1.9690 1.9700 416.3290 416.5984 0.0406 -1.0000 -1.0000 3007006 1581557430.40 151.5530 60.0001 32.0000 1.9692 1.9702 416.3629 416.6324 0.0406 -1.0000 -1.0000 3007068 1581557430.50 151.5530 60.0001 32.0000 1.9689 1.9700 416.1847 416.4533 0.0405 -1.0000 -1.0000 3007146 1581557430.60 151.5234 60.0001 32.0000 1.9685 1.9696 416.1345 416.4039 0.0406 -1.0000 -1.0000 3007209 1581557430.70 151.5234 60.0001 32.0000 1.9690 1.9701 416.0886 416.3570 0.0404 -1.0000 -1.0000 3007271 1581557430.80 151.5234 60.0001 32.0000 1.9682 1.9693 416.1140 416.3838 0.0407 -1.0000 -1.0000 3007349 1581557430.90 151.5234 60.0001 32.0000 1.9676 1.9687 416.2161 416.4856 0.0406 -1.0000 -1.0000 3007412 1581557431.00 151.5234 60.0001 32.0000 1.9688 1.9699 416.1838 416.4526 0.0405 -1.0000 -1.0000 3007474 1581557431.10 151.5234 60.0001 32.0000 1.9697 1.9707 416.1239 416.3929 0.0406 -1.0000 -1.0000 3007662 1581557431.20 151.5234 60.0001 32.0000 1.9695 1.9705 416.0708 416.3400 0.0406 -1.0000 -1.0000 3007724 1581557431.30 151.5234 60.0001 32.0000 1.9693 1.9704 416.1669 416.4361 0.0406 -1.0000 -1.0000 3007787 1581557431.40 151.5374 60.0001 32.0000 1.9682 1.9693 416.2500 416.5186 0.0405 -1.0000 -1.0000 3007849 1581557431.50 151.5374 60.0001 32.0000 1.9684 1.9695 416.3465 416.6146 0.0405 -1.0000 -1.0000 3007912 1581557431.60 151.5374 60.0001 32.0000 1.9683 1.9694 416.4210 416.6901 0.0405 -1.0000 -1.0000 3007974 1581557431.70 151.4899 60.0001 32.0000 1.9685 1.9695 416.2045 416.4744 0.0406 -1.0000 -1.0000 3008115 1581557431.80 151.4899 60.0001 32.0000 1.9685 1.9696 416.1102 416.3792 0.0406 -1.0000 -1.0000 3008177 1581557431.90 151.4899 60.0001 32.0000 1.9691 1.9702 416.0159 416.2858 0.0407 -1.0000 -1.0000 3008256 1581557432.00 151.4899 60.0001 32.0000 1.9684 1.9695 416.1008 416.3704 0.0406 -1.0000 -1.0000 3008318 1581557432.10 151.4899 60.0001 32.0000 1.9682 1.9692 416.2019 416.4704 0.0405 -1.0000 -1.0000 3008381 1581557432.20 151.4899 60.0001 32.0000 1.9679 1.9690 416.3555 416.6246 0.0406 -1.0000 -1.0000 3008443 1581557432.30 151.4899 60.0001 32.0000 1.9680 1.9690 416.3282 416.5969 0.0405 -1.0000 -1.0000 3008506 1581557432.40 151.4899 60.0001 32.0000 1.9693 1.9704 416.1759 416.4445 0.0405 -1.0000 -1.0000 3008568 1581557432.50 151.4899 60.0001 32.0000 1.9685 1.9696 416.0341 416.3028 0.0405 -1.0000 -1.0000 3008646 1581557432.60 151.4899 60.0001 32.0000 1.9685 1.9695 416.1436 416.4121 0.0405 -1.0000 -1.0000 3008709 1581557432.70 151.4901 60.0001 32.0000 1.9678 1.9689 416.2935 416.5626 0.0406 -1.0000 -1.0000 3008771 1581557432.80 151.4908 60.0001 32.0000 1.9678 1.9689 416.2626 416.5316 0.0405 -1.0000 -1.0000 3008849 1581557432.90 151.4908 60.0001 32.0000 1.9686 1.9696 416.2163 416.4838 0.0404 -1.0000 -1.0000 3008912 1581557433.00 151.4908 60.0001 32.0000 1.9688 1.9698 416.1472 416.4165 0.0406 -1.0000 -1.0000 3008974 1581557433.10 151.4908 60.0001 32.0000 1.9691 1.9701 416.1688 416.4397 0.0408 -1.0000 -1.0000 3009037 1581557433.20 151.4908 60.0001 32.0000 1.9691 1.9701 416.1726 416.4419 0.0406 -1.0000 -1.0000 3009412 1581557433.30 151.4982 60.0001 32.0000 1.9681 1.9691 416.2808 416.5500 0.0406 -1.0000 -1.0000 3009474 1581557433.40 151.5080 60.0001 32.0000 1.9683 1.9693 416.3510 416.6206 0.0406 -1.0000 -1.0000 3009553 1581557433.50 151.5080 60.0001 32.0000 1.9682 1.9693 416.3393 416.6096 0.0407 -1.0000 -1.0000 3009615 1581557433.60 151.5080 60.0001 32.0000 1.9696 1.9707 416.2031 416.4730 0.0407 -1.0000 -1.0000 3009678 1581557433.70 151.5080 60.0001 32.0000 1.9691 1.9702 416.1547 416.4243 0.0406 -1.0000 -1.0000 3009927 1581557433.80 151.5080 60.0001 32.0000 1.9689 1.9700 416.1123 416.3813 0.0406 -1.0000 -1.0000 3009990 1581557433.90 151.5080 60.0001 32.0000 1.9688 1.9698 416.1019 416.3718 0.0407 -1.0000 -1.0000 3010068 1581557434.00 151.5080 60.0001 32.0000 1.9681 1.9692 416.2272 416.4968 0.0406 -1.0000 -1.0000 3010131 1581557434.10 151.4973 60.0001 32.0000 1.9687 1.9697 416.3038 416.5733 0.0406 -1.0000 -1.0000 3010193 1581557434.20 151.4654 60.0001 32.0000 1.9686 1.9696 416.3135 416.5836 0.0408 -1.0000 -1.0000 3010443 1581557434.30 151.4654 60.0001 32.0000 1.9689 1.9699 416.3342 416.6023 0.0405 -1.0000 -1.0000 3010506 1581557434.40 151.4654 60.0001 32.0000 1.9691 1.9702 415.9875 416.2568 0.0406 -1.0000 -1.0000 3010568 1581557434.50 151.4654 60.0001 32.0000 1.9680 1.9691 416.0866 416.3551 0.0404 -1.0000 -1.0000 3010646 1581557434.60 151.4654 60.0001 32.0000 1.9683 1.9693 416.1344 416.4015 0.0403 -1.0000 -1.0000 3010709 1581557434.70 151.4786 60.0001 32.0000 1.9686 1.9697 416.2371 416.5061 0.0407 -1.0000 -1.0000 3010881 1581557434.80 151.4639 60.0001 32.0000 1.9680 1.9690 416.3481 416.6174 0.0405 -1.0000 -1.0000 3010959 1581557434.90 151.4639 60.0001 32.0000 1.9685 1.9695 416.2841 416.5533 0.0406 -1.0000 -1.0000 3011021 1581557435.00 151.5193 60.0001 32.0000 1.9689 1.9700 416.3692 416.6380 0.0405 -1.0000 -1.0000 3011084 1581557435.10 151.5193 60.0001 32.0000 1.9692 1.9703 416.1559 416.4245 0.0405 -1.0000 -1.0000 3011162 1581557435.20 151.5193 60.0001 32.0000 1.9692 1.9702 416.1334 416.4020 0.0405 -1.0000 -1.0000 3011443 1581557435.30 151.5193 60.0001 32.0000 1.9696 1.9707 416.1695 416.4392 0.0407 -1.0000 -1.0000 3011506 1581557435.40 151.5193 60.0001 32.0000 1.9689 1.9700 416.2475 416.5171 0.0407 -1.0000 -1.0000 3011584 1581557435.50 151.5186 60.0001 32.0000 1.9686 1.9696 416.2756 416.5454 0.0407 -1.0000 -1.0000 3011647 1581557435.60 151.5180 60.0001 32.0000 1.9692 1.9703 416.1582 416.4285 0.0408 -1.0000 -1.0000 3011709 1581557435.70 151.5180 60.0001 32.0000 1.9691 1.9701 416.1692 416.4412 0.0410 -1.0000 -1.0000 3011897 1581557435.80 151.5180 60.0001 32.0000 1.9692 1.9703 416.1107 416.3807 0.0406 -1.0000 -1.0000 3011959 1581557435.90 151.5180 60.0001 32.0000 1.9683 1.9693 416.1441 416.4138 0.0408 -1.0000 -1.0000 3012021 1581557436.00 151.5180 60.0001 32.0000 1.9684 1.9695 416.1164 416.3864 0.0407 -1.0000 -1.0000 3012084 1581557436.10 151.4842 60.0001 32.0000 1.9693 1.9704 416.2153 416.4855 0.0407 -1.0000 -1.0000 3012147 1581557436.20 151.4836 60.0001 32.0000 1.9684 1.9694 416.2859 416.5553 0.0406 -1.0000 -1.0000 3012881 1581557436.30 151.4836 60.0001 32.0000 1.9685 1.9695 416.3629 416.6313 0.0405 -1.0000 -1.0000 3012943 1581557436.40 151.4836 60.0001 32.0000 1.9691 1.9701 416.2070 416.4771 0.0408 -1.0000 -1.0000 3013131 1581557436.50 151.4836 60.0001 32.0000 1.9689 1.9700 415.9843 416.2530 0.0405 -1.0000 -1.0000 3013209 1581557436.60 151.4827 60.0001 32.0000 1.9683 1.9694 416.1492 416.4184 0.0406 -1.0000 -1.0000 3013271 1581557436.70 151.4731 60.0001 32.0000 1.9682 1.9692 416.2240 416.4937 0.0406 -1.0000 -1.0000 3013334 1581557436.80 151.4731 60.0001 32.0000 1.9675 1.9686 416.2678 416.5379 0.0408 -1.0000 -1.0000 3013397 1581557436.90 151.4731 60.0001 32.0000 1.9681 1.9691 416.2080 416.4776 0.0406 -1.0000 -1.0000 3013459 1581557437.00 151.4731 60.0001 32.0000 1.9692 1.9703 416.0624 416.3307 0.0405 -1.0000 -1.0000 3013521 1581557437.10 151.4731 60.0001 32.0000 1.9688 1.9699 416.0920 416.3621 0.0408 -1.0000 -1.0000 3013600 1581557437.20 151.5016 60.0001 32.0000 1.9685 1.9695 416.1475 416.4174 0.0407 -1.0000 -1.0000 3013662 1581557437.30 151.4761 60.0001 32.0000 1.9686 1.9696 416.2085 416.4785 0.0407 -1.0000 -1.0000 3013724 1581557437.40 151.4761 60.0001 32.0000 1.9676 1.9687 416.2747 416.5447 0.0407 -1.0000 -1.0000 3013803 1581557437.50 151.4761 60.0001 32.0000 1.9671 1.9681 416.2749 416.5452 0.0408 -1.0000 -1.0000 3013865 1581557437.60 151.4761 60.0001 32.0000 1.9679 1.9689 416.2286 416.4987 0.0407 -1.0000 -1.0000 3013927 1581557437.70 151.5399 60.0001 32.0000 1.9682 1.9693 416.1313 416.4005 0.0406 -1.0000 -1.0000 3013990 1581557437.80 151.5844 60.0001 32.0000 1.9681 1.9692 416.1232 416.3940 0.0408 -1.0000 -1.0000 3014053 1581557437.90 151.5844 60.0001 32.0000 1.9680 1.9691 416.2646 416.5350 0.0407 -1.0000 -1.0000 3014131 1581557438.00 151.5844 60.0001 32.0000 1.9681 1.9691 416.3013 416.5709 0.0406 -1.0000 -1.0000 3014193 1581557438.10 151.5844 60.0001 32.0000 1.9686 1.9697 416.1292 416.3989 0.0406 -1.0000 -1.0000 3014256 1581557438.20 151.5844 60.0001 32.0000 1.9692 1.9702 416.1185 416.3871 0.0405 -1.0000 -1.0000 3014334 1581557438.30 151.5844 60.0001 32.0000 1.9694 1.9704 416.0828 416.3513 0.0405 -1.0000 -1.0000 3014662 1581557438.40 151.5844 60.0001 32.0000 1.9695 1.9706 416.1933 416.4634 0.0407 -1.0000 -1.0000 3014740 1581557438.50 151.5844 60.0001 32.0000 1.9682 1.9692 416.3063 416.5758 0.0406 -1.0000 -1.0000 3014802 1581557438.60 151.5844 60.0001 32.0000 1.9682 1.9692 416.3397 416.6084 0.0405 -1.0000 -1.0000 3014865 1581557438.70 151.5844 60.0001 32.0000 1.9683 1.9694 416.3282 416.5985 0.0407 -1.0000 -1.0000 3014927 1581557438.80 151.5844 60.0001 32.0000 1.9682 1.9693 416.2126 416.4828 0.0408 -1.0000 -1.0000 3015006 1581557438.90 151.5633 60.0001 32.0000 1.9687 1.9698 416.1062 416.3761 0.0407 -1.0000 -1.0000 3015068 1581557439.00 151.5633 60.0001 32.0000 1.9682 1.9692 416.0717 416.3406 0.0405 -1.0000 -1.0000 3015131 1581557439.10 151.5633 60.0001 32.0000 1.9684 1.9695 416.1517 416.4205 0.0406 -1.0000 -1.0000 3015193 1581557439.20 151.5633 60.0001 32.0000 1.9681 1.9692 416.3280 416.5983 0.0408 -1.0000 -1.0000 3015256 1581557439.30 151.5633 60.0001 32.0000 1.9680 1.9690 416.2988 416.5685 0.0406 -1.0000 -1.0000 3015365 1581557439.40 151.5633 60.0001 32.0000 1.9684 1.9694 416.2624 416.5319 0.0406 -1.0000 -1.0000 3015427 1581557439.50 151.5835 60.0007 32.0000 1.9699 1.9709 416.2210 416.4889 0.0404 -1.0000 -1.0000 3015490 1581557439.60 151.5835 60.0007 32.0000 1.9688 1.9699 416.0635 416.3324 0.0406 -1.0000 -1.0000 3015553 1581557439.70 151.5835 60.0007 32.0000 1.9685 1.9695 416.1094 416.3778 0.0405 -1.0000 -1.0000 3015631 1581557439.80 151.5835 60.0007 32.0000 1.9682 1.9692 416.1661 416.4354 0.0406 -1.0000 -1.0000 3015693 1581557439.90 151.5835 60.0007 32.0000 1.9687 1.9698 416.2598 416.5292 0.0406 -1.0000 -1.0000 3016131 1581557440.00 151.5835 60.0007 32.0000 1.9689 1.9699 416.1842 416.4538 0.0406 -1.0000 -1.0000 3016193 1581557440.10 151.5835 60.0007 32.0000 1.9689 1.9699 416.2107 416.4797 0.0405 -1.0000 -1.0000 3016256 1581557440.20 151.5835 60.0007 32.0000 1.9691 1.9701 416.1554 416.4243 0.0406 -1.0000 -1.0000 3016318 1581557440.30 151.5835 60.0007 32.0000 1.9693 1.9704 416.1451 416.4141 0.0405 -1.0000 -1.0000 3016381 1581557440.40 151.5835 60.0007 32.0000 1.9691 1.9702 416.1930 416.4622 0.0406 -1.0000 -1.0000 3016615 1581557440.50 151.5835 60.0007 32.0000 1.9686 1.9696 416.3147 416.5840 0.0406 -1.0000 -1.0000 3016693 1581557440.60 151.5835 60.0007 32.0000 1.9679 1.9690 416.3175 416.5872 0.0406 -1.0000 -1.0000 3016756 1581557440.70 151.4749 60.0007 32.0000 1.9684 1.9695 416.2586 416.5273 0.0405 -1.0000 -1.0000 3016818 1581557440.80 151.4328 60.0007 32.0000 1.9684 1.9694 416.2261 416.4953 0.0406 -1.0000 -1.0000 3016881 1581557440.90 151.4328 60.0007 32.0000 1.9692 1.9702 416.1924 416.4621 0.0407 -1.0000 -1.0000 3017131 1581557441.00 151.4328 60.0007 32.0000 1.9689 1.9699 416.1364 416.4060 0.0407 -1.0000 -1.0000 3017193 1581557441.10 151.4328 60.0007 32.0000 1.9690 1.9700 416.1665 416.4365 0.0407 -1.0000 -1.0000 3017256 1581557441.20 151.4353 60.0007 32.0000 1.9684 1.9694 416.4627 416.7327 0.0407 -1.0000 -1.0000 3017318 1581557441.30 151.5674 60.0007 32.0000 1.9678 1.9688 416.3057 416.5760 0.0407 -1.0000 -1.0000 3017381 1581557441.40 151.5674 60.0007 32.0000 1.9680 1.9690 416.2666 416.5361 0.0406 -1.0000 -1.0000 3017631 1581557441.50 151.5674 60.0007 32.0000 1.9692 1.9702 416.1854 416.4549 0.0406 -1.0000 -1.0000 3017693 1581557441.60 151.5674 60.0007 32.0000 1.9693 1.9704 416.0998 416.3689 0.0406 -1.0000 -1.0000 3017756 1581557441.70 151.5674 60.0007 32.0000 1.9689 1.9699 416.0784 416.3459 0.0404 -1.0000 -1.0000 3017818 1581557441.80 151.4631 60.0007 32.0000 1.9689 1.9700 416.1281 416.3971 0.0405 -1.0000 -1.0000 3017881 1581557441.90 151.4631 60.0007 32.0000 1.9684 1.9695 416.1963 416.4645 0.0404 -1.0000 -1.0000 3018131 1581557442.00 151.4631 60.0007 32.0000 1.9684 1.9695 416.2829 416.5517 0.0406 -1.0000 -1.0000 3018193 1581557442.10 151.4631 60.0007 32.0000 1.9681 1.9691 416.3377 416.6072 0.0406 -1.0000 -1.0000 3018256 1581557442.20 151.4631 60.0007 32.0000 1.9694 1.9705 416.2196 416.4886 0.0406 -1.0000 -1.0000 3018334 1581557442.30 151.4631 60.0007 32.0000 1.9692 1.9703 416.0730 416.3422 0.0406 -1.0000 -1.0000 3018396 1581557442.40 151.5792 60.0007 32.0000 1.9699 1.9710 416.0940 416.3633 0.0406 -1.0000 -1.0000 3018881 1581557442.50 151.5792 60.0007 32.0000 1.9689 1.9700 416.1795 416.4494 0.0407 -1.0000 -1.0000 3018943 1581557442.60 151.5792 60.0007 32.0000 1.9687 1.9698 416.2845 416.5536 0.0406 -1.0000 -1.0000 3019006 1581557442.70 151.5792 60.0007 32.0000 1.9683 1.9693 416.3558 416.6259 0.0408 -1.0000 -1.0000 3019068 1581557442.80 151.5792 60.0007 32.0000 1.9685 1.9695 416.3587 416.6288 0.0407 -1.0000 -1.0000 3019146 1581557442.90 151.5712 60.0007 32.0000 1.9694 1.9705 416.1684 416.4379 0.0407 -1.0000 -1.0000 3019381 1581557443.00 151.5315 60.0007 32.0000 1.9697 1.9707 416.1148 416.3850 0.0408 -1.0000 -1.0000 3019443 1581557443.10 151.5315 60.0007 32.0000 1.9694 1.9705 416.1243 416.3947 0.0408 -1.0000 -1.0000 3019521 1581557443.20 151.5315 60.0007 32.0000 1.9694 1.9704 416.0554 416.3247 0.0406 -1.0000 -1.0000 3019584 1581557443.30 151.5315 60.0007 32.0000 1.9694 1.9705 416.3998 416.6700 0.0408 -1.0000 -1.0000 3019647 1581557443.40 151.5315 60.0007 32.0000 1.9690 1.9701 416.2210 416.4919 0.0408 -1.0000 -1.0000 3019709 1581557443.50 151.4995 60.0007 32.0000 1.9689 1.9699 416.1481 416.4187 0.0408 -1.0000 -1.0000 3019787 1581557443.60 151.4995 60.0007 32.0000 1.9690 1.9701 416.0139 416.2847 0.0408 -1.0000 -1.0000 3019850 1581557443.70 151.4995 60.0007 32.0000 1.9686 1.9697 416.1433 416.4127 0.0406 -1.0000 -1.0000 3019912 1581557443.80 151.4995 60.0007 32.0000 1.9684 1.9695 416.2196 416.4893 0.0407 -1.0000 -1.0000 3019990 1581557443.90 151.4995 60.0007 32.0000 1.9697 1.9708 416.2626 416.5326 0.0407 -1.0000 -1.0000 3020052 1581557444.00 151.5044 60.0007 32.0000 1.9685 1.9696 416.3412 416.6111 0.0407 -1.0000 -1.0000 3020115 1581557444.10 151.5352 60.0007 32.0000 1.9683 1.9694 416.2907 416.5599 0.0406 -1.0000 -1.0000 3020178 1581557444.20 151.5352 60.0007 32.0000 1.9685 1.9695 416.2091 416.4788 0.0407 -1.0000 -1.0000 3020256 1581557444.30 151.5352 60.0007 32.0000 1.9696 1.9706 416.1158 416.3843 0.0404 -1.0000 -1.0000 3020318 1581557444.40 151.5352 60.0007 32.0000 1.9693 1.9704 416.1641 416.4323 0.0405 -1.0000 -1.0000 3020381 1581557444.50 151.5352 60.0007 32.0000 1.9682 1.9693 416.2694 416.5394 0.0407 -1.0000 -1.0000 3020459 1581557444.60 151.5276 60.0003 32.0000 1.9689 1.9700 416.3259 416.5944 0.0404 -1.0000 -1.0000 3020521 1581557444.70 151.5276 60.0003 32.0000 1.9686 1.9696 416.2381 416.5083 0.0407 -1.0000 -1.0000 3020584 1581557444.80 151.5276 60.0003 32.0000 1.9690 1.9700 416.1816 416.4514 0.0406 -1.0000 -1.0000 3020646 1581557444.90 151.5276 60.0003 32.0000 1.9693 1.9703 416.1073 416.3761 0.0405 -1.0000 -1.0000 3020709 1581557445.00 151.5276 60.0003 32.0000 1.9688 1.9699 416.0563 416.3256 0.0406 -1.0000 -1.0000 3021099 1581557445.10 151.5276 60.0003 32.0000 1.9697 1.9708 416.1344 416.4046 0.0408 -1.0000 -1.0000 3021177 1581557445.20 151.4624 60.0003 32.0000 1.9673 1.9684 416.3493 416.6191 0.0406 -1.0000 -1.0000 3021240 1581557445.30 151.4624 60.0003 32.0000 1.9681 1.9691 416.3272 416.5959 0.0405 -1.0000 -1.0000 3021302 1581557445.40 151.4624 60.0003 32.0000 1.9684 1.9695 416.1456 416.4156 0.0408 -1.0000 -1.0000 3021365 1581557445.50 151.4624 60.0003 32.0000 1.9688 1.9698 416.1115 416.3811 0.0406 -1.0000 -1.0000 3021427 1581557445.60 151.4624 60.0003 32.0000 1.9684 1.9694 416.2195 416.4895 0.0407 -1.0000 -1.0000 3021490 1581557445.70 151.4833 60.0003 32.0000 1.9682 1.9692 416.2268 416.4962 0.0406 -1.0000 -1.0000 3021568 1581557445.80 151.4962 60.0003 32.0000 1.9682 1.9692 416.2405 416.5096 0.0406 -1.0000 -1.0000 3021631 1581557445.90 151.4962 60.0003 32.0000 1.9686 1.9697 416.0872 416.3559 0.0405 -1.0000 -1.0000 3021709 1581557446.00 151.4962 60.0003 32.0000 1.9692 1.9702 416.1186 416.3879 0.0406 -1.0000 -1.0000 3022381 1581557446.10 151.4962 60.0003 32.0000 1.9687 1.9698 416.1701 416.4392 0.0405 -1.0000 -1.0000 3022443 1581557446.20 151.4962 60.0003 32.0000 1.9690 1.9701 416.2134 416.4829 0.0406 -1.0000 -1.0000 3022521 1581557446.30 151.4434 60.0003 32.0000 1.9676 1.9686 416.3255 416.5951 0.0406 -1.0000 -1.0000 3022584 1581557446.40 151.4434 60.0003 32.0000 1.9676 1.9687 416.2964 416.5656 0.0406 -1.0000 -1.0000 3022646 1581557446.50 151.4434 60.0003 32.0000 1.9685 1.9695 416.2646 416.5356 0.0408 -1.0000 -1.0000 3022709 1581557446.60 151.4434 60.0003 32.0000 1.9690 1.9701 416.2062 416.4759 0.0406 -1.0000 -1.0000 3023240 1581557446.70 151.4434 60.0003 32.0000 1.9686 1.9696 416.2318 416.5014 0.0407 -1.0000 -1.0000 3023302 1581557446.80 151.4948 60.0003 32.0000 1.9679 1.9690 416.3561 416.6249 0.0404 -1.0000 -1.0000 3023381 1581557446.90 151.4948 60.0003 32.0000 1.9682 1.9692 416.3380 416.6074 0.0406 -1.0000 -1.0000 3023443 1581557447.00 151.4948 60.0003 32.0000 1.9686 1.9696 416.1433 416.4129 0.0407 -1.0000 -1.0000 3023521 1581557447.10 151.4948 60.0003 32.0000 1.9691 1.9702 416.1205 416.3903 0.0407 -1.0000 -1.0000 3023584 1581557447.20 151.4948 60.0003 32.0000 1.9685 1.9695 416.0426 416.3129 0.0407 -1.0000 -1.0000 3023647 1581557447.30 151.4376 60.0003 32.0000 1.9685 1.9695 416.0671 416.3373 0.0408 -1.0000 -1.0000 3023709 1581557447.40 151.4319 60.0003 32.0000 1.9682 1.9693 416.3076 416.5781 0.0408 -1.0000 -1.0000 3023787 1581557447.50 151.4319 60.0003 32.0000 1.9683 1.9693 416.3087 416.5791 0.0407 -1.0000 -1.0000 3023849 1581557447.60 151.4319 60.0003 32.0000 1.9683 1.9694 416.2695 416.5395 0.0407 -1.0000 -1.0000 3023912 1581557447.70 151.4319 60.0003 32.0000 1.9691 1.9701 416.1413 416.4112 0.0407 -1.0000 -1.0000 3023990 1581557447.80 151.4319 60.0003 32.0000 1.9684 1.9694 416.2834 416.5529 0.0406 -1.0000 -1.0000 3024052 1581557447.90 151.4339 60.0003 32.0000 1.9680 1.9691 416.3244 416.5935 0.0406 -1.0000 -1.0000 3024115 1581557448.00 151.4339 60.0003 32.0000 1.9680 1.9690 416.3513 416.6201 0.0405 -1.0000 -1.0000 3024178 1581557448.10 151.5192 60.0003 32.0000 1.9683 1.9694 416.1209 416.3901 0.0407 -1.0000 -1.0000 3024662 1581557448.20 151.5347 60.0003 32.0000 1.9696 1.9707 416.0492 416.3195 0.0407 -1.0000 -1.0000 3024740 1581557448.30 151.5347 60.0003 32.0000 1.9697 1.9707 416.1340 416.4045 0.0408 -1.0000 -1.0000 3024802 1581557448.40 151.5347 60.0003 32.0000 1.9691 1.9701 416.1211 416.3903 0.0406 -1.0000 -1.0000 3024865 1581557448.50 151.5347 60.0003 32.0000 1.9685 1.9696 416.3554 416.6246 0.0405 -1.0000 -1.0000 3024943 1581557448.60 151.5347 60.0003 32.0000 1.9684 1.9695 416.3324 416.6013 0.0405 -1.0000 -1.0000 3025006 1581557448.70 151.5347 60.0003 32.0000 1.9687 1.9697 416.3229 416.5917 0.0405 -1.0000 -1.0000 3025068 1581557448.80 151.5347 60.0003 32.0000 1.9687 1.9698 416.2280 416.4977 0.0408 -1.0000 -1.0000 3025131 1581557448.90 151.5347 60.0003 32.0000 1.9684 1.9695 416.1756 416.4455 0.0406 -1.0000 -1.0000 3025193 1581557449.00 151.4814 60.0003 32.0000 1.9679 1.9690 416.2707 416.5396 0.0405 -1.0000 -1.0000 3025256 1581557449.10 151.4814 60.0003 32.0000 1.9682 1.9693 416.2628 416.5332 0.0407 -1.0000 -1.0000 3025365 1581557449.20 151.4814 60.0003 32.0000 1.9689 1.9699 416.1928 416.4623 0.0406 -1.0000 -1.0000 3025427 1581557449.30 151.4814 60.0003 32.0000 1.9690 1.9700 416.1602 416.4289 0.0405 -1.0000 -1.0000 3025490 1581557449.40 151.4814 60.0003 32.0000 1.9698 1.9708 416.0966 416.3666 0.0407 -1.0000 -1.0000 3025568 1581557449.50 151.4814 60.0003 32.0000 1.9686 1.9696 416.0817 416.3515 0.0407 -1.0000 -1.0000 3025631 1581557449.60 151.4351 60.0001 32.0000 1.9681 1.9692 416.1841 416.4541 0.0407 -1.0000 -1.0000 3026006 1581557449.70 151.4351 60.0001 32.0000 1.9682 1.9693 416.3375 416.6066 0.0406 -1.0000 -1.0000 3026084 1581557449.80 151.4351 60.0001 32.0000 1.9679 1.9690 416.3233 416.5934 0.0407 -1.0000 -1.0000 3026146 1581557449.90 151.4351 60.0001 32.0000 1.9689 1.9700 416.2677 416.5367 0.0406 -1.0000 -1.0000 3026209 1581557450.00 151.4351 60.0001 32.0000 1.9688 1.9698 416.1615 416.4314 0.0407 -1.0000 -1.0000 3026287 1581557450.10 151.4351 60.0001 32.0000 1.9686 1.9697 416.1689 416.4385 0.0406 -1.0000 -1.0000 3026443 1581557450.20 151.4351 60.0001 32.0000 1.9681 1.9691 416.2002 416.4697 0.0407 -1.0000 -1.0000 3026521 1581557450.30 151.4351 60.0001 32.0000 1.9683 1.9693 416.3595 416.6301 0.0407 -1.0000 -1.0000 3026584 1581557450.40 151.4351 60.0001 32.0000 1.9679 1.9690 416.3249 416.5941 0.0405 -1.0000 -1.0000 3026646 1581557450.50 151.4351 60.0001 32.0000 1.9686 1.9697 416.1360 416.4043 0.0405 -1.0000 -1.0000 3026724 1581557450.60 151.4351 60.0001 32.0000 1.9691 1.9702 416.1976 416.4664 0.0405 -1.0000 -1.0000 3026787 1581557450.70 151.6526 60.0001 32.0000 1.9700 1.9711 416.2222 416.4911 0.0405 -1.0000 -1.0000 3026849 1581557450.80 151.6526 60.0001 32.0000 1.9700 1.9710 416.1096 416.3781 0.0405 -1.0000 -1.0000 3026912 1581557450.90 151.6526 60.0001 32.0000 1.9690 1.9701 416.0816 416.3498 0.0405 -1.0000 -1.0000 3026974 1581557451.00 151.6526 60.0001 32.0000 1.9692 1.9703 416.1926 416.4631 0.0408 -1.0000 -1.0000 3027037 1581557451.10 151.6526 60.0001 32.0000 1.9684 1.9695 416.2928 416.5631 0.0407 -1.0000 -1.0000 3027397 1581557451.20 151.6526 60.0001 32.0000 1.9685 1.9695 416.1988 416.4684 0.0407 -1.0000 -1.0000 3027474 1581557451.30 151.5563 60.0001 32.0000 1.9691 1.9701 416.0795 416.3491 0.0406 -1.0000 -1.0000 3027537 1581557451.40 151.5563 60.0001 32.0000 1.9689 1.9699 416.1299 416.3997 0.0406 -1.0000 -1.0000 3027615 1581557451.50 151.5563 60.0001 32.0000 1.9685 1.9696 416.0819 416.3511 0.0406 -1.0000 -1.0000 3027678 1581557451.60 151.5563 60.0001 32.0000 1.9682 1.9692 416.2660 416.5350 0.0405 -1.0000 -1.0000 3027897 1581557451.70 151.5563 60.0001 32.0000 1.9687 1.9697 416.3756 416.6456 0.0407 -1.0000 -1.0000 3027975 1581557451.80 151.5597 60.0001 32.0000 1.9674 1.9684 416.3427 416.6124 0.0406 -1.0000 -1.0000 3028037 1581557451.90 151.5803 60.0001 32.0000 1.9693 1.9703 416.1334 416.4022 0.0405 -1.0000 -1.0000 3028115 1581557452.00 151.5803 60.0001 32.0000 1.9696 1.9706 416.1611 416.4304 0.0406 -1.0000 -1.0000 3028178 1581557452.10 151.5803 60.0001 32.0000 1.9696 1.9707 416.1867 416.4560 0.0406 -1.0000 -1.0000 3028240 1581557452.20 151.5803 60.0001 32.0000 1.9686 1.9696 416.1307 416.4014 0.0409 -1.0000 -1.0000 3028381 1581557452.30 151.5803 60.0001 32.0000 1.9689 1.9700 416.2437 416.5138 0.0407 -1.0000 -1.0000 3028443 1581557452.40 151.5137 60.0001 32.0000 1.9693 1.9703 416.1491 416.4188 0.0407 -1.0000 -1.0000 3028506 1581557452.50 151.5137 60.0001 32.0000 1.9687 1.9698 416.1177 416.3869 0.0406 -1.0000 -1.0000 3028568 1581557452.60 151.5137 60.0001 32.0000 1.9690 1.9700 416.0561 416.3268 0.0408 -1.0000 -1.0000 3028646 1581557452.70 151.5137 60.0001 32.0000 1.9694 1.9704 416.2521 416.5213 0.0406 -1.0000 -1.0000 3028865 1581557452.80 151.5137 60.0001 32.0000 1.9686 1.9696 416.2894 416.5599 0.0408 -1.0000 -1.0000 3028943 1581557452.90 151.4749 60.0001 32.0000 1.9686 1.9697 416.3037 416.5751 0.0409 -1.0000 -1.0000 3029006 1581557453.00 151.4491 60.0001 32.0000 1.9696 1.9707 416.2519 416.5219 0.0407 -1.0000 -1.0000 3029068 1581557453.10 151.4491 60.0001 32.0000 1.9689 1.9699 416.1532 416.4218 0.0405 -1.0000 -1.0000 3029146 1581557453.20 151.4491 60.0001 32.0000 1.9697 1.9707 416.1848 416.4551 0.0407 -1.0000 -1.0000 3029443 1581557453.30 151.4491 60.0001 32.0000 1.9699 1.9709 416.1255 416.3947 0.0406 -1.0000 -1.0000 3029506 1581557453.40 151.4491 60.0001 32.0000 1.9692 1.9702 416.2101 416.4795 0.0406 -1.0000 -1.0000 3029568 1581557453.50 151.4491 60.0001 32.0000 1.9685 1.9696 416.3017 416.5714 0.0406 -1.0000 -1.0000 3029631 1581557453.60 151.5647 60.0001 32.0000 1.9687 1.9697 416.3456 416.6150 0.0406 -1.0000 -1.0000 3029693 1581557453.70 151.5647 60.0001 32.0000 1.9687 1.9697 416.1393 416.4083 0.0405 -1.0000 -1.0000 3030147 1581557453.80 151.5647 60.0001 32.0000 1.9692 1.9702 416.1104 416.3793 0.0406 -1.0000 -1.0000 3030209 1581557453.90 151.5647 60.0001 32.0000 1.9684 1.9695 416.1808 416.4499 0.0406 -1.0000 -1.0000 3030287 1581557454.00 151.5647 60.0001 32.0000 1.9689 1.9699 416.2117 416.4802 0.0404 -1.0000 -1.0000 3030349 1581557454.10 151.5307 60.0001 32.0000 1.9687 1.9697 416.3189 416.5884 0.0407 -1.0000 -1.0000 3030412 1581557454.20 151.5307 60.0001 32.0000 1.9684 1.9695 416.2578 416.5281 0.0407 -1.0000 -1.0000 3030646 1581557454.30 151.5307 60.0001 32.0000 1.9697 1.9708 416.1728 416.4427 0.0407 -1.0000 -1.0000 3030709 1581557454.40 151.5307 60.0001 32.0000 1.9695 1.9706 416.1106 416.3798 0.0406 -1.0000 -1.0000 3030771 1581557454.50 151.5307 60.0001 32.0000 1.9691 1.9702 416.1919 416.4612 0.0406 -1.0000 -1.0000 3030849 1581557454.60 151.5640 60.0002 32.0000 1.9682 1.9693 416.2690 416.5377 0.0405 -1.0000 -1.0000 3030927 1581557454.70 151.5892 60.0003 32.0000 1.9686 1.9697 416.3663 416.6358 0.0406 -1.0000 -1.0000 3030990 1581557454.80 151.5892 60.0003 32.0000 1.9692 1.9703 416.3537 416.6223 0.0405 -1.0000 -1.0000 3031068 1581557454.90 151.5892 60.0003 32.0000 1.9690 1.9701 416.2194 416.4890 0.0407 -1.0000 -1.0000 3031131 1581557455.00 151.5892 60.0003 32.0000 1.9687 1.9698 416.0444 416.3149 0.0408 -1.0000 -1.0000 3031193 1581557455.10 151.5892 60.0003 32.0000 1.9687 1.9698 416.0152 416.2863 0.0409 -1.0000 -1.0000 3031256 1581557455.20 151.4280 60.0003 32.0000 1.9690 1.9700 416.1426 416.4144 0.0409 -1.0000 -1.0000 3031334 1581557455.30 151.4280 60.0003 32.0000 1.9692 1.9702 416.2305 416.5006 0.0408 -1.0000 -1.0000 3031397 1581557455.40 151.4280 60.0003 32.0000 1.9677 1.9687 416.2722 416.5442 0.0410 -1.0000 -1.0000 3031474 1581557455.50 151.4280 60.0003 32.0000 1.9678 1.9688 416.2852 416.5573 0.0410 -1.0000 -1.0000 3031537 1581557455.60 151.4280 60.0003 32.0000 1.9682 1.9692 416.1795 416.4506 0.0409 -1.0000 -1.0000 3031599 1581557455.70 151.4346 60.0003 32.0000 1.9694 1.9704 416.0393 416.3101 0.0408 -1.0000 -1.0000 3031662 1581557455.80 151.4359 60.0003 32.0000 1.9695 1.9705 416.1004 416.3702 0.0407 -1.0000 -1.0000 3031943 1581557455.90 151.4359 60.0003 32.0000 1.9691 1.9701 416.1207 416.3916 0.0408 -1.0000 -1.0000 3032021 1581557456.00 151.4359 60.0003 32.0000 1.9679 1.9690 416.1976 416.4681 0.0408 -1.0000 -1.0000 3032084 1581557456.10 151.4359 60.0003 32.0000 1.9680 1.9691 416.3207 416.5912 0.0407 -1.0000 -1.0000 3032146 1581557456.20 151.4359 60.0003 32.0000 1.9687 1.9698 416.2717 416.5410 0.0406 -1.0000 -1.0000 3032224 1581557456.30 151.4775 60.0003 32.0000 1.9690 1.9701 416.2556 416.5249 0.0406 -1.0000 -1.0000 3032771 1581557456.40 151.4775 60.0003 32.0000 1.9694 1.9705 416.1774 416.4473 0.0407 -1.0000 -1.0000 3032834 1581557456.50 151.4775 60.0003 32.0000 1.9697 1.9708 416.1153 416.3858 0.0408 -1.0000 -1.0000 3032912 1581557456.60 151.4775 60.0003 32.0000 1.9690 1.9700 416.0557 416.3250 0.0406 -1.0000 -1.0000 3032974 1581557456.70 151.4775 60.0003 32.0000 1.9686 1.9697 416.1463 416.4159 0.0407 -1.0000 -1.0000 3033037 1581557456.80 151.4775 60.0003 32.0000 1.9681 1.9692 416.3221 416.5919 0.0407 -1.0000 -1.0000 3033287 1581557456.90 151.5076 60.0003 32.0000 1.9686 1.9697 416.2768 416.5464 0.0406 -1.0000 -1.0000 3033349 1581557457.00 151.5076 60.0003 32.0000 1.9689 1.9699 416.2346 416.5037 0.0406 -1.0000 -1.0000 3033412 1581557457.10 151.5076 60.0003 32.0000 1.9697 1.9708 416.0268 416.2969 0.0407 -1.0000 -1.0000 3033490 1581557457.20 151.5076 60.0003 32.0000 1.9688 1.9699 416.0565 416.3262 0.0407 -1.0000 -1.0000 3033552 1581557457.30 151.5076 60.0003 32.0000 1.9690 1.9701 416.0476 416.3167 0.0406 -1.0000 -1.0000 3033615 1581557457.40 151.4626 60.0003 32.0000 1.9689 1.9699 416.1580 416.4279 0.0407 -1.0000 -1.0000 3033693 1581557457.50 151.4604 60.0003 32.0000 1.9687 1.9697 416.2265 416.4967 0.0407 -1.0000 -1.0000 3033756 1581557457.60 151.4604 60.0003 32.0000 1.9683 1.9694 416.3253 416.5947 0.0406 -1.0000 -1.0000 3033818 1581557457.70 151.4604 60.0003 32.0000 1.9680 1.9691 416.3030 416.5731 0.0407 -1.0000 -1.0000 3033912 1581557457.80 151.4604 60.0003 32.0000 1.9688 1.9699 416.2840 416.5542 0.0407 -1.0000 -1.0000 3034147 1581557457.90 151.4617 60.0003 32.0000 1.9692 1.9703 416.0250 416.2948 0.0407 -1.0000 -1.0000 3034209 1581557458.00 151.4888 60.0003 32.0000 1.9689 1.9699 416.2421 416.5124 0.0407 -1.0000 -1.0000 3034271 1581557458.10 151.4888 60.0003 32.0000 1.9683 1.9694 416.2525 416.5217 0.0405 -1.0000 -1.0000 3034334 1581557458.20 151.4888 60.0003 32.0000 1.9684 1.9695 416.2585 416.5263 0.0405 -1.0000 -1.0000 3034412 1581557458.30 151.4888 60.0003 32.0000 1.9687 1.9697 416.2638 416.5331 0.0406 -1.0000 -1.0000 3034631 1581557458.40 151.4888 60.0003 32.0000 1.9688 1.9699 416.1137 416.3833 0.0406 -1.0000 -1.0000 3034693 1581557458.50 151.4337 60.0003 32.0000 1.9687 1.9697 416.0710 416.3390 0.0405 -1.0000 -1.0000 3034771 1581557458.60 151.4337 60.0003 32.0000 1.9684 1.9695 416.1166 416.3859 0.0407 -1.0000 -1.0000 3034834 1581557458.70 151.4337 60.0003 32.0000 1.9684 1.9695 416.1017 416.3714 0.0407 -1.0000 -1.0000 3034896 1581557458.80 151.4337 60.0003 32.0000 1.9677 1.9687 416.2377 416.5071 0.0406 -1.0000 -1.0000 3035177 1581557458.90 151.4337 60.0003 32.0000 1.9690 1.9701 416.3015 416.5715 0.0407 -1.0000 -1.0000 3035240 1581557459.00 151.4524 60.0003 32.0000 1.9699 1.9709 416.0631 416.3323 0.0406 -1.0000 -1.0000 3035302 1581557459.10 151.5120 60.0003 32.0000 1.9696 1.9707 415.9464 416.2156 0.0406 -1.0000 -1.0000 3035365 1581557459.20 151.5120 60.0003 32.0000 1.9694 1.9705 416.0707 416.3401 0.0407 -1.0000 -1.0000 3035427 1581557459.30 151.5120 60.0003 32.0000 1.9688 1.9698 416.1634 416.4327 0.0407 -1.0000 -1.0000 3035662 1581557459.40 151.5120 60.0003 32.0000 1.9687 1.9697 416.2525 416.5228 0.0407 -1.0000 -1.0000 3035724 1581557459.50 151.5120 60.0003 32.0000 1.9689 1.9700 416.3472 416.6166 0.0406 -1.0000 -1.0000 3035787 1581557459.60 151.4818 59.9995 32.0000 1.9681 1.9692 416.3339 416.6053 0.0409 -1.0000 -1.0000 3035849 1581557459.70 151.4765 59.9994 32.0000 1.9679 1.9690 416.3038 416.5739 0.0406 -1.0000 -1.0000 3035927 1581557459.80 151.4765 59.9994 32.0000 1.9690 1.9700 416.1715 416.4405 0.0406 -1.0000 -1.0000 3036131 1581557459.90 151.4765 59.9994 32.0000 1.9689 1.9700 416.0939 416.3629 0.0406 -1.0000 -1.0000 3036193 1581557460.00 151.4765 59.9994 32.0000 1.9687 1.9698 416.0379 416.3068 0.0405 -1.0000 -1.0000 3036256 1581557460.10 151.4765 59.9994 32.0000 1.9684 1.9694 416.2670 416.5367 0.0407 -1.0000 -1.0000 3036318 1581557460.20 151.4765 59.9994 32.0000 1.9684 1.9694 416.2309 416.5003 0.0406 -1.0000 -1.0000 3036396 1581557460.30 151.4230 59.9994 32.0000 1.9690 1.9701 416.3457 416.6149 0.0406 -1.0000 -1.0000 3036677 1581557460.40 151.4230 59.9994 32.0000 1.9685 1.9696 416.1973 416.4671 0.0407 -1.0000 -1.0000 3036740 1581557460.50 151.4230 59.9994 32.0000 1.9689 1.9699 416.1127 416.3821 0.0406 -1.0000 -1.0000 3036802 1581557460.60 151.4230 59.9994 32.0000 1.9689 1.9700 416.1254 416.3948 0.0406 -1.0000 -1.0000 3036865 1581557460.70 151.4230 59.9994 32.0000 1.9680 1.9691 416.2225 416.4912 0.0405 -1.0000 -1.0000 3036943 1581557460.80 151.4789 59.9994 32.0000 1.9683 1.9694 416.2615 416.5301 0.0405 -1.0000 -1.0000 3037006 1581557460.90 151.4982 59.9994 32.0000 1.9682 1.9693 416.1954 416.4633 0.0403 -1.0000 -1.0000 3037131 1581557461.00 151.4982 59.9994 32.0000 1.9686 1.9697 416.2250 416.4936 0.0405 -1.0000 -1.0000 3037193 1581557461.10 151.4982 59.9994 32.0000 1.9685 1.9696 416.1074 416.3759 0.0405 -1.0000 -1.0000 3037271 1581557461.20 151.4982 59.9994 32.0000 1.9687 1.9697 416.1381 416.4080 0.0408 -1.0000 -1.0000 3037334 1581557461.30 151.4960 59.9994 32.0000 1.9678 1.9689 416.1639 416.4341 0.0407 -1.0000 -1.0000 3037396 1581557461.40 151.4219 59.9994 32.0000 1.9679 1.9690 416.3194 416.5894 0.0407 -1.0000 -1.0000 3037897 1581557461.50 151.4219 59.9994 32.0000 1.9679 1.9689 416.2955 416.5651 0.0406 -1.0000 -1.0000 3037959 1581557461.60 151.4219 59.9994 32.0000 1.9688 1.9698 416.1781 416.4481 0.0407 -1.0000 -1.0000 3038021 1581557461.70 151.4219 59.9994 32.0000 1.9688 1.9699 416.2786 416.5480 0.0406 -1.0000 -1.0000 3038099 1581557461.80 151.4219 59.9994 32.0000 1.9690 1.9700 416.0675 416.3367 0.0406 -1.0000 -1.0000 3038162 1581557461.90 151.4288 59.9994 32.0000 1.9686 1.9697 416.0925 416.3635 0.0408 -1.0000 -1.0000 3038412 1581557462.00 151.4288 59.9994 32.0000 1.9682 1.9693 416.2337 416.5042 0.0408 -1.0000 -1.0000 3038474 1581557462.10 151.4288 59.9994 32.0000 1.9681 1.9691 416.3046 416.5755 0.0409 -1.0000 -1.0000 3038521 1581557462.20 151.4288 59.9994 32.0000 1.9675 1.9686 416.2712 416.5417 0.0408 -1.0000 -1.0000 3038599 1581557462.30 151.4288 59.9994 32.0000 1.9675 1.9686 416.2643 416.5348 0.0408 -1.0000 -1.0000 3038662 1581557462.40 151.4288 59.9994 32.0000 1.9688 1.9699 416.1607 416.4308 0.0407 -1.0000 -1.0000 3038724 1581557462.50 151.5098 59.9994 32.0000 1.9689 1.9699 416.0944 416.3631 0.0406 -1.0000 -1.0000 3038802 1581557462.60 151.5098 59.9994 32.0000 1.9686 1.9696 416.1421 416.4125 0.0408 -1.0000 -1.0000 3038865 1581557462.70 151.5098 59.9994 32.0000 1.9679 1.9689 416.2849 416.5550 0.0407 -1.0000 -1.0000 3038927 1581557462.80 151.5098 59.9994 32.0000 1.9687 1.9697 416.3589 416.6292 0.0407 -1.0000 -1.0000 3039006 1581557462.90 151.5098 59.9994 32.0000 1.9685 1.9696 416.2687 416.5400 0.0410 -1.0000 -1.0000 3039052 1581557463.00 151.5498 59.9994 32.0000 1.9685 1.9695 416.2058 416.4769 0.0408 -1.0000 -1.0000 3039131 1581557463.10 151.5498 59.9994 32.0000 1.9688 1.9699 416.0471 416.3180 0.0408 -1.0000 -1.0000 3039193 1581557463.20 151.5498 59.9994 32.0000 1.9681 1.9692 416.1136 416.3842 0.0408 -1.0000 -1.0000 3039256 1581557463.30 151.5498 59.9994 32.0000 1.9691 1.9701 416.2072 416.4779 0.0408 -1.0000 -1.0000 3039318 1581557463.40 151.5498 59.9994 32.0000 1.9685 1.9695 416.2339 416.5040 0.0408 -1.0000 -1.0000 3039427 1581557463.50 151.5498 59.9994 32.0000 1.9685 1.9695 416.3966 416.6674 0.0408 -1.0000 -1.0000 3039490 1581557463.60 151.4536 59.9994 32.0000 1.9686 1.9696 416.3579 416.6288 0.0409 -1.0000 -1.0000 3039552 1581557463.70 151.4536 59.9994 32.0000 1.9700 1.9711 416.1929 416.4644 0.0409 -1.0000 -1.0000 3039631 1581557463.80 151.4536 59.9994 32.0000 1.9692 1.9703 416.1419 416.4126 0.0408 -1.0000 -1.0000 3039693 1581557463.90 151.4536 59.9994 32.0000 1.9690 1.9701 416.1913 416.4628 0.0409 -1.0000 -1.0000 3039771 1581557464.00 151.4536 59.9994 32.0000 1.9688 1.9698 416.1523 416.4236 0.0409 -1.0000 -1.0000 3040147 1581557464.10 151.4536 59.9994 32.0000 1.9684 1.9694 416.2669 416.5377 0.0408 -1.0000 -1.0000 3040209 1581557464.20 151.5867 59.9994 32.0000 1.9686 1.9696 416.2936 416.5654 0.0409 -1.0000 -1.0000 3040287 1581557464.30 151.5867 59.9994 32.0000 1.9688 1.9699 416.3065 416.5771 0.0409 -1.0000 -1.0000 3040349 1581557464.40 151.5867 59.9994 32.0000 1.9685 1.9695 416.2464 416.5181 0.0409 -1.0000 -1.0000 3040412 1581557464.50 151.5867 59.9994 32.0000 1.9686 1.9697 416.1935 416.4629 0.0406 -1.0000 -1.0000 3040662 1581557464.60 151.5867 59.9994 32.0000 1.9692 1.9703 416.2631 416.5334 0.0408 -1.0000 -1.0000 3040724 1581557464.70 151.5920 60.0001 32.0000 1.9682 1.9692 416.2551 416.5250 0.0406 -1.0000 -1.0000 3040787 1581557464.80 151.5922 60.0001 32.0000 1.9681 1.9691 416.3225 416.5918 0.0406 -1.0000 -1.0000 3040849 1581557464.90 151.5922 60.0001 32.0000 1.9681 1.9692 416.2863 416.5566 0.0407 -1.0000 -1.0000 3040912 1581557465.00 151.5922 60.0001 32.0000 1.9692 1.9703 416.2618 416.5309 0.0405 -1.0000 -1.0000 3041146 1581557465.10 151.5922 60.0001 32.0000 1.9697 1.9708 416.1976 416.4678 0.0407 -1.0000 -1.0000 3041224 1581557465.20 151.5857 60.0001 32.0000 1.9686 1.9697 416.1543 416.4237 0.0406 -1.0000 -1.0000 3041287 1581557465.30 151.5583 60.0001 32.0000 1.9691 1.9701 416.0839 416.3532 0.0406 -1.0000 -1.0000 3041349 1581557465.40 151.5583 60.0001 32.0000 1.9683 1.9694 416.2562 416.5263 0.0407 -1.0000 -1.0000 3041412 1581557465.50 151.5583 60.0001 32.0000 1.9684 1.9695 416.2250 416.4944 0.0405 -1.0000 -1.0000 3041647 1581557465.60 151.5583 60.0001 32.0000 1.9679 1.9689 416.1802 416.4490 0.0405 -1.0000 -1.0000 3041709 1581557465.70 151.5583 60.0001 32.0000 1.9691 1.9702 416.3094 416.5786 0.0405 -1.0000 -1.0000 3041787 1581557465.80 151.5282 60.0001 32.0000 1.9693 1.9704 416.2190 416.4884 0.0407 -1.0000 -1.0000 3041849 1581557465.90 151.5282 60.0001 32.0000 1.9688 1.9699 416.1646 416.4340 0.0407 -1.0000 -1.0000 3041927 1581557466.00 151.5282 60.0001 32.0000 1.9685 1.9696 416.0973 416.3675 0.0407 -1.0000 -1.0000 3042147 1581557466.10 151.5282 60.0001 32.0000 1.9686 1.9696 416.2064 416.4764 0.0407 -1.0000 -1.0000 3042209 1581557466.20 151.5282 60.0001 32.0000 1.9684 1.9694 416.3249 416.5951 0.0406 -1.0000 -1.0000 3042287 1581557466.30 151.5282 60.0001 32.0000 1.9686 1.9696 416.4392 416.7084 0.0406 -1.0000 -1.0000 3042349 1581557466.40 151.5813 60.0001 32.0000 1.9690 1.9700 416.3640 416.6337 0.0406 -1.0000 -1.0000 3042412 1581557466.50 151.5813 60.0001 32.0000 1.9693 1.9703 416.1956 416.4645 0.0406 -1.0000 -1.0000 3043459 1581557466.60 151.5813 60.0001 32.0000 1.9699 1.9709 416.1316 416.4009 0.0406 -1.0000 -1.0000 3043521 1581557466.70 151.5813 60.0001 32.0000 1.9696 1.9706 416.1043 416.3740 0.0407 -1.0000 -1.0000 3043584 1581557466.80 151.5813 60.0001 32.0000 1.9690 1.9701 416.3195 416.5888 0.0406 -1.0000 -1.0000 3043662 1581557466.90 151.5422 60.0001 32.0000 1.9682 1.9693 416.3699 416.6395 0.0407 -1.0000 -1.0000 3043724 1581557467.00 151.4741 60.0001 32.0000 1.9680 1.9691 416.3374 416.6065 0.0405 -1.0000 -1.0000 3043787 1581557467.10 151.4741 60.0001 32.0000 1.9691 1.9702 416.1972 416.4679 0.0407 -1.0000 -1.0000 3043897 1581557467.20 151.4741 60.0001 32.0000 1.9694 1.9704 416.1094 416.3775 0.0404 -1.0000 -1.0000 3043959 1581557467.30 151.4741 60.0001 32.0000 1.9689 1.9700 416.1303 416.3992 0.0406 -1.0000 -1.0000 3044021 1581557467.40 151.4741 60.0001 32.0000 1.9685 1.9695 416.0900 416.3586 0.0405 -1.0000 -1.0000 3044099 1581557467.50 151.5504 60.0001 32.0000 1.9679 1.9689 416.2361 416.5051 0.0406 -1.0000 -1.0000 3044162 1581557467.60 151.5504 60.0001 32.0000 1.9685 1.9696 416.3034 416.5726 0.0406 -1.0000 -1.0000 3044224 1581557467.70 151.5504 60.0001 32.0000 1.9692 1.9703 416.3444 416.6144 0.0407 -1.0000 -1.0000 3044302 1581557467.80 151.5504 60.0001 32.0000 1.9703 1.9713 416.1172 416.3868 0.0407 -1.0000 -1.0000 3044365 1581557467.90 151.5504 60.0001 32.0000 1.9682 1.9693 416.2039 416.4738 0.0407 -1.0000 -1.0000 3044427 1581557468.00 151.5653 60.0001 32.0000 1.9676 1.9687 416.2828 416.5534 0.0408 -1.0000 -1.0000 3044490 1581557468.10 151.5738 60.0001 32.0000 1.9680 1.9691 416.2790 416.5495 0.0408 -1.0000 -1.0000 3044568 1581557468.20 151.5738 60.0001 32.0000 1.9690 1.9700 416.2596 416.5306 0.0408 -1.0000 -1.0000 3044631 1581557468.30 151.5738 60.0001 32.0000 1.9692 1.9703 416.2246 416.4953 0.0408 -1.0000 -1.0000 3044693 1581557468.40 151.5738 60.0001 32.0000 1.9696 1.9707 416.1138 416.3838 0.0407 -1.0000 -1.0000 3044756 1581557468.50 151.5738 60.0001 32.0000 1.9687 1.9697 416.1472 416.4173 0.0408 -1.0000 -1.0000 3044834 1581557468.60 151.5738 60.0001 32.0000 1.9687 1.9698 416.1293 416.3995 0.0408 -1.0000 -1.0000 3044896 1581557468.70 151.5738 60.0001 32.0000 1.9683 1.9694 416.3440 416.6148 0.0407 -1.0000 -1.0000 3044959 1581557468.80 151.5738 60.0001 32.0000 1.9680 1.9690 416.3803 416.6493 0.0405 -1.0000 -1.0000 3045037 1581557468.90 151.5738 60.0001 32.0000 1.9685 1.9696 416.3504 416.6204 0.0408 -1.0000 -1.0000 3045099 1581557469.00 151.5738 60.0001 32.0000 1.9682 1.9693 416.1454 416.4162 0.0408 -1.0000 -1.0000 3045162 1581557469.10 151.4749 60.0001 32.0000 1.9687 1.9698 416.0993 416.3684 0.0405 -1.0000 -1.0000 3045397 1581557469.20 151.4749 60.0001 32.0000 1.9686 1.9697 416.0567 416.3267 0.0408 -1.0000 -1.0000 3045459 1581557469.30 151.4749 60.0001 32.0000 1.9689 1.9699 416.2782 416.5484 0.0407 -1.0000 -1.0000 3045521 1581557469.40 151.4749 60.0001 32.0000 1.9686 1.9696 416.3067 416.5760 0.0406 -1.0000 -1.0000 3045615 1581557469.50 151.4749 60.0001 32.0000 1.9689 1.9699 416.2821 416.5525 0.0407 -1.0000 -1.0000 3045678 1581557469.60 151.4749 60.0001 32.0000 1.9687 1.9697 416.1693 416.4386 0.0406 -1.0000 -1.0000 3045740 1581557469.70 151.5498 60.0001 32.0000 1.9686 1.9697 416.2383 416.5067 0.0405 -1.0000 -1.0000 3045818 1581557469.80 151.5498 60.0001 32.0000 1.9698 1.9709 416.0654 416.3345 0.0406 -1.0000 -1.0000 3045881 1581557469.90 151.5498 60.0001 32.0000 1.9699 1.9709 416.1586 416.4285 0.0407 -1.0000 -1.0000 3045959 1581557470.00 151.5498 60.0001 32.0000 1.9695 1.9705 416.2596 416.5284 0.0406 -1.0000 -1.0000 3046021 1581557470.10 151.5498 60.0001 32.0000 1.9686 1.9696 416.2666 416.5365 0.0407 -1.0000 -1.0000 3047052 1581557470.20 151.5498 60.0001 32.0000 1.9688 1.9699 416.2410 416.5105 0.0405 -1.0000 -1.0000 3047115 1581557470.30 151.5443 60.0001 32.0000 1.9690 1.9700 416.2801 416.5483 0.0405 -1.0000 -1.0000 3047177 1581557470.40 151.4983 60.0001 32.0000 1.9690 1.9701 416.1894 416.4583 0.0405 -1.0000 -1.0000 3047240 1581557470.50 151.4983 60.0001 32.0000 1.9685 1.9695 416.1302 416.3992 0.0406 -1.0000 -1.0000 3047318 1581557470.60 151.4983 60.0001 32.0000 1.9688 1.9699 416.0989 416.3686 0.0406 -1.0000 -1.0000 3047397 1581557470.70 151.4983 60.0001 32.0000 1.9682 1.9693 416.2440 416.5132 0.0406 -1.0000 -1.0000 3047459 1581557470.80 151.4983 60.0001 32.0000 1.9693 1.9703 416.3734 416.6432 0.0406 -1.0000 -1.0000 3047521 1581557470.90 151.5081 60.0001 32.0000 1.9688 1.9698 416.3975 416.6663 0.0406 -1.0000 -1.0000 3047584 1581557471.00 151.6472 60.0001 32.0000 1.9686 1.9697 416.3526 416.6232 0.0408 -1.0000 -1.0000 3047647 1581557471.10 151.6472 60.0001 32.0000 1.9692 1.9702 416.1704 416.4392 0.0405 -1.0000 -1.0000 3047724 1581557471.20 151.6472 60.0001 32.0000 1.9687 1.9698 416.1872 416.4559 0.0405 -1.0000 -1.0000 3047787 1581557471.30 151.6472 60.0001 32.0000 1.9689 1.9700 416.2375 416.5072 0.0407 -1.0000 -1.0000 3047865 1581557471.40 151.6472 60.0001 32.0000 1.9679 1.9690 416.2396 416.5095 0.0406 -1.0000 -1.0000 3047927 1581557471.50 151.6472 60.0001 32.0000 1.9672 1.9682 416.2835 416.5528 0.0406 -1.0000 -1.0000 3047990 1581557471.60 151.5772 60.0001 32.0000 1.9687 1.9698 416.1731 416.4430 0.0407 -1.0000 -1.0000 3048052 1581557471.70 151.5772 60.0001 32.0000 1.9687 1.9697 416.0695 416.3392 0.0407 -1.0000 -1.0000 3048147 1581557471.80 151.5772 60.0001 32.0000 1.9697 1.9708 416.0644 416.3344 0.0406 -1.0000 -1.0000 3048209 1581557471.90 151.5772 60.0001 32.0000 1.9697 1.9707 416.0796 416.3479 0.0404 -1.0000 -1.0000 3048287 1581557472.00 151.5772 60.0001 32.0000 1.9685 1.9696 416.2801 416.5488 0.0406 -1.0000 -1.0000 3048349 1581557472.10 151.5772 60.0001 32.0000 1.9684 1.9695 416.2909 416.5611 0.0406 -1.0000 -1.0000 3048412 1581557472.20 151.5772 60.0001 32.0000 1.9686 1.9697 416.3064 416.5760 0.0407 -1.0000 -1.0000 3048474 1581557472.30 151.5772 60.0001 32.0000 1.9690 1.9700 416.2632 416.5331 0.0407 -1.0000 -1.0000 3048537 1581557472.40 151.5772 60.0001 32.0000 1.9691 1.9702 416.0650 416.3354 0.0408 -1.0000 -1.0000 3048599 1581557472.50 151.5772 60.0001 32.0000 1.9686 1.9696 416.1512 416.4215 0.0407 -1.0000 -1.0000 3048677 1581557472.60 151.5729 60.0001 32.0000 1.9679 1.9690 416.2189 416.4884 0.0406 -1.0000 -1.0000 3048740 1581557472.70 151.5647 60.0001 32.0000 1.9674 1.9685 416.2045 416.4738 0.0407 -1.0000 -1.0000 3048912 1581557472.80 151.5647 60.0001 32.0000 1.9686 1.9696 416.1985 416.4680 0.0406 -1.0000 -1.0000 3048990 1581557472.90 151.5647 60.0001 32.0000 1.9693 1.9704 416.1885 416.4582 0.0406 -1.0000 -1.0000 3049052 1581557473.00 151.5647 60.0001 32.0000 1.9694 1.9705 416.1541 416.4228 0.0406 -1.0000 -1.0000 3049115 1581557473.10 151.5647 60.0001 32.0000 1.9696 1.9706 416.1766 416.4465 0.0407 -1.0000 -1.0000 3049178 1581557473.20 151.5647 60.0001 32.0000 1.9683 1.9694 416.1230 416.3938 0.0408 -1.0000 -1.0000 3049427 1581557473.30 151.5647 60.0001 32.0000 1.9676 1.9687 416.3176 416.5875 0.0407 -1.0000 -1.0000 3049490 1581557473.40 151.5670 60.0001 32.0000 1.9679 1.9690 416.3011 416.5707 0.0407 -1.0000 -1.0000 3049552 1581557473.50 151.5670 60.0001 32.0000 1.9687 1.9697 416.2087 416.4790 0.0407 -1.0000 -1.0000 3049631 1581557473.60 151.5670 60.0001 32.0000 1.9692 1.9703 416.1412 416.4105 0.0406 -1.0000 -1.0000 3049678 1581557473.70 151.5670 60.0001 32.0000 1.9698 1.9708 416.1734 416.4430 0.0407 -1.0000 -1.0000 3050443 1581557473.80 151.5670 60.0001 32.0000 1.9688 1.9698 416.2723 416.5421 0.0407 -1.0000 -1.0000 3050506 1581557473.90 151.5695 60.0001 32.0000 1.9679 1.9690 416.2818 416.5515 0.0407 -1.0000 -1.0000 3050584 1581557474.00 151.5695 60.0001 32.0000 1.9685 1.9696 416.3111 416.5807 0.0406 -1.0000 -1.0000 3050646 1581557474.10 151.5695 60.0001 32.0000 1.9684 1.9695 416.3064 416.5754 0.0406 -1.0000 -1.0000 3050709 1581557474.20 151.5695 60.0001 32.0000 1.9687 1.9698 416.2345 416.5050 0.0408 -1.0000 -1.0000 3050787 1581557474.30 151.5695 60.0001 32.0000 1.9694 1.9704 416.0580 416.3279 0.0407 -1.0000 -1.0000 3050849 1581557474.40 151.5695 60.0001 32.0000 1.9688 1.9698 416.1561 416.4264 0.0408 -1.0000 -1.0000 3050912 1581557474.50 151.4961 60.0001 32.0000 1.9691 1.9701 416.1209 416.3902 0.0405 -1.0000 -1.0000 3050974 1581557474.60 151.4961 60.0001 32.0000 1.9688 1.9699 416.2582 416.5270 0.0407 -1.0000 -1.0000 3051037 1581557474.70 151.4961 60.0001 32.0000 1.9680 1.9690 416.3036 416.5746 0.0407 -1.0000 -1.0000 3051115 1581557474.80 151.4961 60.0001 32.0000 1.9676 1.9687 416.2730 416.5427 0.0407 -1.0000 -1.0000 3051193 1581557474.90 151.4961 60.0001 32.0000 1.9680 1.9690 416.2891 416.5587 0.0406 -1.0000 -1.0000 3051256 1581557475.00 151.4961 60.0001 32.0000 1.9688 1.9699 416.1823 416.4511 0.0405 -1.0000 -1.0000 3051318 1581557475.10 151.4210 60.0000 32.0000 1.9691 1.9701 416.1769 416.4458 0.0406 -1.0000 -1.0000 3051381 1581557475.20 151.4210 60.0000 32.0000 1.9693 1.9703 416.1815 416.4512 0.0407 -1.0000 -1.0000 3051443 1581557475.30 151.4210 60.0000 32.0000 1.9694 1.9705 416.2257 416.4952 0.0406 -1.0000 -1.0000 3051506 1581557475.40 151.4210 60.0000 32.0000 1.9692 1.9703 416.1073 416.3770 0.0406 -1.0000 -1.0000 3051584 1581557475.50 151.4210 60.0000 32.0000 1.9682 1.9692 416.2515 416.5204 0.0405 -1.0000 -1.0000 3051646 1581557475.60 151.4210 60.0000 32.0000 1.9679 1.9690 416.3578 416.6274 0.0406 -1.0000 -1.0000 3051709 1581557475.70 151.4210 60.0000 32.0000 1.9685 1.9696 416.1988 416.4702 0.0409 -1.0000 -1.0000 3051787 1581557475.80 151.4210 60.0000 32.0000 1.9693 1.9704 416.1015 416.3716 0.0407 -1.0000 -1.0000 3051881 1581557475.90 151.4210 60.0000 32.0000 1.9691 1.9702 416.1037 416.3733 0.0407 -1.0000 -1.0000 3051943 1581557476.00 151.4210 60.0000 32.0000 1.9690 1.9700 416.1086 416.3792 0.0408 -1.0000 -1.0000 3052006 1581557476.10 151.4210 60.0000 32.0000 1.9689 1.9700 416.2470 416.5173 0.0408 -1.0000 -1.0000 3052084 1581557476.20 151.4341 60.0000 32.0000 1.9688 1.9698 416.2362 416.5062 0.0407 -1.0000 -1.0000 3052147 1581557476.30 151.4341 60.0000 32.0000 1.9686 1.9697 416.2724 416.5430 0.0408 -1.0000 -1.0000 3052881 1581557476.40 151.4341 60.0000 32.0000 1.9693 1.9703 416.3204 416.5910 0.0408 -1.0000 -1.0000 3052943 1581557476.50 151.4341 60.0000 32.0000 1.9688 1.9698 416.3320 416.6031 0.0409 -1.0000 -1.0000 3053021 1581557476.60 151.4341 60.0000 32.0000 1.9688 1.9698 416.3708 416.6405 0.0406 -1.0000 -1.0000 3053084 1581557476.70 151.4341 60.0000 32.0000 1.9692 1.9702 416.0791 416.3477 0.0405 -1.0000 -1.0000 3053147 1581557476.80 151.4060 60.0000 32.0000 1.9686 1.9697 416.1612 416.4298 0.0406 -1.0000 -1.0000 3053209 1581557476.90 151.4029 60.0000 32.0000 1.9680 1.9690 416.2902 416.5591 0.0405 -1.0000 -1.0000 3053271 1581557477.00 151.4029 60.0000 32.0000 1.9680 1.9690 416.3009 416.5696 0.0405 -1.0000 -1.0000 3053334 1581557477.10 151.4029 60.0000 32.0000 1.9689 1.9699 416.2229 416.4926 0.0407 -1.0000 -1.0000 3053412 1581557477.20 151.4029 60.0000 32.0000 1.9692 1.9703 416.1795 416.4480 0.0405 -1.0000 -1.0000 3053474 1581557477.30 151.4029 60.0000 32.0000 1.9694 1.9704 416.0993 416.3686 0.0406 -1.0000 -1.0000 3053537 1581557477.40 151.4440 60.0000 32.0000 1.9688 1.9698 416.0957 416.3646 0.0406 -1.0000 -1.0000 3053615 1581557477.50 151.4440 60.0000 32.0000 1.9683 1.9694 416.1228 416.3922 0.0406 -1.0000 -1.0000 3053678 1581557477.60 151.4440 60.0000 32.0000 1.9683 1.9694 416.2851 416.5543 0.0406 -1.0000 -1.0000 3053740 1581557477.70 151.4440 60.0000 32.0000 1.9687 1.9697 416.2499 416.5187 0.0405 -1.0000 -1.0000 3053802 1581557477.80 151.4440 60.0000 32.0000 1.9674 1.9685 416.3120 416.5820 0.0406 -1.0000 -1.0000 3054162 1581557477.90 151.5693 60.0000 32.0000 1.9682 1.9693 416.2010 416.4703 0.0406 -1.0000 -1.0000 3054240 1581557478.00 151.5693 60.0000 32.0000 1.9692 1.9702 416.0768 416.3458 0.0406 -1.0000 -1.0000 3054302 1581557478.10 151.5693 60.0000 32.0000 1.9695 1.9705 416.0179 416.2874 0.0407 -1.0000 -1.0000 3054365 1581557478.20 151.5693 60.0000 32.0000 1.9695 1.9705 416.1334 416.4026 0.0406 -1.0000 -1.0000 3054443 1581557478.30 151.5693 60.0000 32.0000 1.9691 1.9701 416.2780 416.5455 0.0404 -1.0000 -1.0000 3054677 1581557478.40 151.5693 60.0000 32.0000 1.9684 1.9695 416.2847 416.5546 0.0406 -1.0000 -1.0000 3054740 1581557478.50 151.5154 60.0000 32.0000 1.9684 1.9695 416.2660 416.5352 0.0406 -1.0000 -1.0000 3054818 1581557478.60 151.5154 60.0000 32.0000 1.9699 1.9709 416.3684 416.6385 0.0407 -1.0000 -1.0000 3054881 1581557478.70 151.5154 60.0000 32.0000 1.9694 1.9704 416.2426 416.5132 0.0408 -1.0000 -1.0000 3054943 1581557478.80 151.5154 60.0000 32.0000 1.9696 1.9707 416.0708 416.3404 0.0406 -1.0000 -1.0000 3055865 1581557478.90 151.5154 60.0000 32.0000 1.9694 1.9705 416.1450 416.4151 0.0407 -1.0000 -1.0000 3055927 1581557479.00 151.5154 60.0000 32.0000 1.9687 1.9698 416.2784 416.5476 0.0405 -1.0000 -1.0000 3055990 1581557479.10 151.4757 60.0000 32.0000 1.9678 1.9689 416.2984 416.5686 0.0408 -1.0000 -1.0000 3056068 1581557479.20 151.4646 60.0000 32.0000 1.9690 1.9701 416.2731 416.5426 0.0407 -1.0000 -1.0000 3056131 1581557479.30 151.4646 60.0000 32.0000 1.9683 1.9694 416.1420 416.4118 0.0407 -1.0000 -1.0000 3056193 1581557479.40 151.4646 60.0000 32.0000 1.9696 1.9706 416.1010 416.3705 0.0406 -1.0000 -1.0000 3056271 1581557479.50 151.4646 60.0000 32.0000 1.9688 1.9699 416.1277 416.3978 0.0407 -1.0000 -1.0000 3056334 1581557479.60 151.4646 60.0000 32.0000 1.9689 1.9699 416.1984 416.4686 0.0407 -1.0000 -1.0000 3056396 1581557479.70 151.5130 59.9999 32.0000 1.9687 1.9697 416.3118 416.5811 0.0406 -1.0000 -1.0000 3056474 1581557479.80 151.5130 59.9999 32.0000 1.9681 1.9691 416.3058 416.5748 0.0406 -1.0000 -1.0000 3056552 1581557479.90 151.5130 59.9999 32.0000 1.9693 1.9703 416.2192 416.4889 0.0406 -1.0000 -1.0000 3056615 1581557480.00 151.5130 59.9999 32.0000 1.9689 1.9700 416.0928 416.3629 0.0407 -1.0000 -1.0000 3056693 1581557480.10 151.5130 59.9999 32.0000 1.9687 1.9697 416.1590 416.4295 0.0408 -1.0000 -1.0000 3056756 1581557480.20 151.5130 59.9999 32.0000 1.9685 1.9696 416.2171 416.4875 0.0408 -1.0000 -1.0000 3056818 1581557480.30 151.5130 59.9999 32.0000 1.9687 1.9698 416.2687 416.5388 0.0407 -1.0000 -1.0000 3056881 1581557480.40 151.4563 59.9999 32.0000 1.9679 1.9689 416.3455 416.6145 0.0405 -1.0000 -1.0000 3056943 1581557480.50 151.4563 59.9999 32.0000 1.9682 1.9693 416.2485 416.5175 0.0406 -1.0000 -1.0000 3057021 1581557480.60 151.4563 59.9999 32.0000 1.9692 1.9703 416.1971 416.4675 0.0408 -1.0000 -1.0000 3057084 1581557480.70 151.4563 59.9999 32.0000 1.9700 1.9710 416.1130 416.3835 0.0408 -1.0000 -1.0000 3057146 1581557480.80 151.4563 59.9999 32.0000 1.9696 1.9706 416.1174 416.3872 0.0407 -1.0000 -1.0000 3057224 1581557480.90 151.4563 59.9999 32.0000 1.9686 1.9697 416.2488 416.5190 0.0407 -1.0000 -1.0000 3057287 1581557481.00 151.4563 59.9999 32.0000 1.9681 1.9691 416.2650 416.5343 0.0406 -1.0000 -1.0000 3057349 1581557481.10 151.4563 59.9999 32.0000 1.9679 1.9690 416.3199 416.5895 0.0407 -1.0000 -1.0000 3057427 1581557481.20 151.4563 59.9999 32.0000 1.9686 1.9697 416.2769 416.5474 0.0408 -1.0000 -1.0000 3057490 1581557481.30 151.4563 59.9999 32.0000 1.9689 1.9699 416.0626 416.3325 0.0407 -1.0000 -1.0000 3057552 1581557481.40 151.4563 59.9999 32.0000 1.9687 1.9697 416.1691 416.4393 0.0408 -1.0000 -1.0000 3057646 1581557481.50 151.4692 59.9999 32.0000 1.9693 1.9704 416.1182 416.3880 0.0407 -1.0000 -1.0000 3057709 1581557481.60 151.4692 59.9999 32.0000 1.9684 1.9695 416.2767 416.5469 0.0407 -1.0000 -1.0000 3057787 1581557481.70 151.4692 59.9999 32.0000 1.9684 1.9694 416.3015 416.5716 0.0407 -1.0000 -1.0000 3057849 1581557481.80 151.4692 59.9999 32.0000 1.9676 1.9687 416.2182 416.4881 0.0407 -1.0000 -1.0000 3057912 1581557481.90 151.4692 59.9999 32.0000 1.9693 1.9704 416.1897 416.4607 0.0409 -1.0000 -1.0000 3058146 1581557482.00 151.4692 59.9999 32.0000 1.9697 1.9707 416.1008 416.3717 0.0408 -1.0000 -1.0000 3058209 1581557482.10 151.5620 59.9999 32.0000 1.9691 1.9701 416.0584 416.3292 0.0408 -1.0000 -1.0000 3058271 1581557482.20 151.5936 59.9999 32.0000 1.9690 1.9701 416.1107 416.3806 0.0407 -1.0000 -1.0000 3058349 1581557482.30 151.5936 59.9999 32.0000 1.9685 1.9696 416.2716 416.5425 0.0409 -1.0000 -1.0000 3058412 1581557482.40 151.5936 59.9999 32.0000 1.9680 1.9691 416.1382 416.4089 0.0408 -1.0000 -1.0000 3058646 1581557482.50 151.5936 59.9999 32.0000 1.9688 1.9699 416.0734 416.3431 0.0408 -1.0000 -1.0000 3058709 1581557482.60 151.5936 59.9999 32.0000 1.9683 1.9694 416.0842 416.3548 0.0407 -1.0000 -1.0000 3058771 1581557482.70 151.4353 59.9999 32.0000 1.9691 1.9701 416.1586 416.4298 0.0410 -1.0000 -1.0000 3058834 1581557482.80 151.4353 59.9999 32.0000 1.9682 1.9692 416.2714 416.5430 0.0409 -1.0000 -1.0000 3058912 1581557482.90 151.4353 59.9999 32.0000 1.9685 1.9696 416.3381 416.6095 0.0408 -1.0000 -1.0000 3059662 1581557483.00 151.4353 59.9999 32.0000 1.9683 1.9693 416.2851 416.5559 0.0408 -1.0000 -1.0000 3059724 1581557483.10 151.4353 59.9999 32.0000 1.9691 1.9702 416.2516 416.5236 0.0410 -1.0000 -1.0000 3059802 1581557483.20 151.4318 59.9999 32.0000 1.9695 1.9706 416.1526 416.4246 0.0409 -1.0000 -1.0000 3059865 1581557483.30 151.4260 59.9999 32.0000 1.9692 1.9702 416.0424 416.3133 0.0409 -1.0000 -1.0000 3059927 1581557483.40 151.4260 59.9999 32.0000 1.9691 1.9702 416.1368 416.4082 0.0409 -1.0000 -1.0000 3059990 1581557483.50 151.4260 59.9999 32.0000 1.9689 1.9699 416.1999 416.4713 0.0409 -1.0000 -1.0000 3100052 1581557483.60 151.4260 59.9999 32.0000 1.9687 1.9698 416.2226 416.4931 0.0407 -1.0000 -1.0000 3100115 1581557483.70 151.4260 59.9999 32.0000 1.9691 1.9701 416.2861 416.5561 0.0406 -1.0000 -1.0000 3100193 1581557483.80 151.4260 59.9999 32.0000 1.9701 1.9711 416.1632 416.4325 0.0407 -1.0000 -1.0000 3100256 1581557483.90 151.5538 59.9999 32.0000 1.9700 1.9710 416.0859 416.3562 0.0408 -1.0000 -1.0000 3100318 1581557484.00 151.5538 59.9999 32.0000 1.9695 1.9706 416.0785 416.3492 0.0408 -1.0000 -1.0000 3100396 1581557484.10 151.5538 59.9999 32.0000 1.9688 1.9699 416.1008 416.3710 0.0407 -1.0000 -1.0000 3100459 1581557484.20 151.5538 59.9999 32.0000 1.9682 1.9692 416.1873 416.4569 0.0407 -1.0000 -1.0000 3100521 1581557484.30 151.5538 59.9999 32.0000 1.9684 1.9694 416.3510 416.6230 0.0411 -1.0000 -1.0000 3100584 1581557484.40 151.5353 60.0001 32.0000 1.9684 1.9695 416.2764 416.5484 0.0409 -1.0000 -1.0000 3100646 1581557484.50 151.5295 60.0001 32.0000 1.9690 1.9700 416.1968 416.4681 0.0409 -1.0000 -1.0000 3100896 1581557484.60 151.5295 60.0001 32.0000 1.9679 1.9690 416.1266 416.3972 0.0408 -1.0000 -1.0000 3100959 1581557484.70 151.5295 60.0001 32.0000 1.9690 1.9701 416.0969 416.3671 0.0408 -1.0000 -1.0000 3101021 1581557484.80 151.5295 60.0001 32.0000 1.9691 1.9702 416.0574 416.3286 0.0409 -1.0000 -1.0000 3101099 1581557484.90 151.5295 60.0001 32.0000 1.9690 1.9701 416.2297 416.5000 0.0407 -1.0000 -1.0000 3101162 1581557485.00 151.5295 60.0001 32.0000 1.9687 1.9697 416.2915 416.5614 0.0407 -1.0000 -1.0000 3101381 1581557485.10 151.5295 60.0001 32.0000 1.9685 1.9696 416.1488 416.4177 0.0406 -1.0000 -1.0000 3101459 1581557485.20 151.5295 60.0001 32.0000 1.9690 1.9701 416.2676 416.5373 0.0407 -1.0000 -1.0000 3101521 1581557485.30 151.5295 60.0001 32.0000 1.9692 1.9703 416.1640 416.4330 0.0406 -1.0000 -1.0000 3101584 1581557485.40 151.5295 60.0001 32.0000 1.9693 1.9703 416.0134 416.2826 0.0406 -1.0000 -1.0000 3101662 1581557485.50 151.4600 60.0001 32.0000 1.9688 1.9699 416.0980 416.3669 0.0405 -1.0000 -1.0000 3102146 1581557485.60 151.4490 60.0001 32.0000 1.9684 1.9694 416.2131 416.4824 0.0406 -1.0000 -1.0000 3102209 1581557485.70 151.4490 60.0001 32.0000 1.9685 1.9696 416.2394 416.5095 0.0408 -1.0000 -1.0000 3102271 1581557485.80 151.4490 60.0001 32.0000 1.9686 1.9697 416.2544 416.5248 0.0407 -1.0000 -1.0000 3102334 1581557485.90 151.4490 60.0001 32.0000 1.9684 1.9695 416.2000 416.4698 0.0407 -1.0000 -1.0000 3102412 1581557486.00 151.4490 60.0001 32.0000 1.9687 1.9698 416.1385 416.4085 0.0407 -1.0000 -1.0000 3102474 1581557486.10 151.5088 60.0001 32.0000 1.9693 1.9704 416.1240 416.3946 0.0408 -1.0000 -1.0000 3102552 1581557486.20 151.5436 60.0001 32.0000 1.9688 1.9698 416.0352 416.3062 0.0408 -1.0000 -1.0000 3102693 1581557486.30 151.5436 60.0001 32.0000 1.9677 1.9688 416.1404 416.4101 0.0407 -1.0000 -1.0000 3102756 1581557486.40 151.5436 60.0001 32.0000 1.9678 1.9688 416.2126 416.4836 0.0409 -1.0000 -1.0000 3102818 1581557486.50 151.5436 60.0001 32.0000 1.9678 1.9689 416.2960 416.5672 0.0409 -1.0000 -1.0000 3102896 1581557486.60 151.5436 60.0001 32.0000 1.9679 1.9689 416.1840 416.4547 0.0408 -1.0000 -1.0000 3102959 1581557486.70 151.5300 60.0001 32.0000 1.9683 1.9693 416.1573 416.4277 0.0408 -1.0000 -1.0000 3103021 1581557486.80 151.5300 60.0001 32.0000 1.9690 1.9701 416.1317 416.4012 0.0407 -1.0000 -1.0000 3103084 1581557486.90 151.5300 60.0001 32.0000 1.9692 1.9702 416.1725 416.4425 0.0407 -1.0000 -1.0000 3103146 1581557487.00 151.5300 60.0001 32.0000 1.9694 1.9704 416.2901 416.5597 0.0406 -1.0000 -1.0000 3103209 1581557487.10 151.5300 60.0001 32.0000 1.9687 1.9697 416.2561 416.5267 0.0408 -1.0000 -1.0000 3104162 1581557487.20 151.4587 60.0001 32.0000 1.9682 1.9692 416.2994 416.5703 0.0409 -1.0000 -1.0000 3104224 1581557487.30 151.4339 60.0001 32.0000 1.9683 1.9694 416.2517 416.5212 0.0405 -1.0000 -1.0000 3104287 1581557487.40 151.4339 60.0001 32.0000 1.9691 1.9701 416.1838 416.4523 0.0405 -1.0000 -1.0000 3104365 1581557487.50 151.4339 60.0001 32.0000 1.9689 1.9699 416.1868 416.4558 0.0405 -1.0000 -1.0000 3104427 1581557487.60 151.4339 60.0001 32.0000 1.9693 1.9703 416.0947 416.3639 0.0406 -1.0000 -1.0000 3104490 1581557487.70 151.4339 60.0001 32.0000 1.9694 1.9705 416.1221 416.3920 0.0407 -1.0000 -1.0000 3104568 1581557487.80 151.4219 60.0001 32.0000 1.9688 1.9699 416.0850 416.3545 0.0406 -1.0000 -1.0000 3104631 1581557487.90 151.4219 60.0001 32.0000 1.9686 1.9696 416.2871 416.5554 0.0404 -1.0000 -1.0000 3104709 1581557488.00 151.4219 60.0001 32.0000 1.9684 1.9694 416.2912 416.5594 0.0404 -1.0000 -1.0000 3104771 1581557488.10 151.4219 60.0001 32.0000 1.9685 1.9696 416.2278 416.4961 0.0405 -1.0000 -1.0000 3104834 1581557488.20 151.4219 60.0001 32.0000 1.9692 1.9702 416.1710 416.4412 0.0407 -1.0000 -1.0000 3104912 1581557488.30 151.4219 60.0001 32.0000 1.9697 1.9708 416.1549 416.4239 0.0406 -1.0000 -1.0000 3104974 1581557488.40 151.5193 60.0001 32.0000 1.9692 1.9702 416.2051 416.4742 0.0405 -1.0000 -1.0000 3105037 1581557488.50 151.5193 60.0001 32.0000 1.9684 1.9694 416.3377 416.6061 0.0405 -1.0000 -1.0000 3105099 1581557488.60 151.5193 60.0001 32.0000 1.9687 1.9697 416.2904 416.5605 0.0407 -1.0000 -1.0000 3105162 1581557488.70 151.5193 60.0001 32.0000 1.9687 1.9698 416.2896 416.5589 0.0406 -1.0000 -1.0000 3105224 1581557488.80 151.5193 60.0001 32.0000 1.9683 1.9693 416.2257 416.4959 0.0407 -1.0000 -1.0000 3105302 1581557488.90 151.5193 60.0001 32.0000 1.9692 1.9702 416.2796 416.5486 0.0406 -1.0000 -1.0000 3105365 1581557489.00 151.5193 60.0001 32.0000 1.9686 1.9697 416.1490 416.4178 0.0405 -1.0000 -1.0000 3105427 1581557489.10 151.5193 60.0001 32.0000 1.9686 1.9697 416.2443 416.5134 0.0405 -1.0000 -1.0000 3105506 1581557489.20 151.5193 60.0001 32.0000 1.9680 1.9691 416.2896 416.5585 0.0406 -1.0000 -1.0000 3105631 1581557489.30 151.5193 60.0001 32.0000 1.9688 1.9698 416.3732 416.6426 0.0406 -1.0000 -1.0000 3105693 1581557489.40 151.5193 60.0001 32.0000 1.9693 1.9704 416.2498 416.5188 0.0406 -1.0000 -1.0000 3105756 1581557489.50 151.5218 60.0001 32.0000 1.9698 1.9708 416.1557 416.4257 0.0407 -1.0000 -1.0000 3105818 1581557489.60 151.5589 60.0001 32.0000 1.9696 1.9707 416.1127 416.3827 0.0407 -1.0000 -1.0000 3105881 1581557489.70 151.5589 60.0001 32.0000 1.9692 1.9703 416.0795 416.3488 0.0406 -1.0000 -1.0000 3106162 1581557489.80 151.5589 60.0001 32.0000 1.9689 1.9699 416.1023 416.3716 0.0406 -1.0000 -1.0000 3106224 1581557489.90 151.5589 60.0001 32.0000 1.9689 1.9699 416.2481 416.5179 0.0407 -1.0000 -1.0000 3106302 1581557490.00 151.5589 60.0001 32.0000 1.9686 1.9696 416.2794 416.5494 0.0406 -1.0000 -1.0000 3106365 1581557490.10 151.5589 60.0001 32.0000 1.9683 1.9693 416.3386 416.6078 0.0406 -1.0000 -1.0000 3106427 1581557490.20 151.5589 60.0001 32.0000 1.9690 1.9700 416.1897 416.4592 0.0406 -1.0000 -1.0000 3106490 1581557490.30 151.5432 60.0001 32.0000 1.9693 1.9703 416.2324 416.5021 0.0407 -1.0000 -1.0000 3106568 1581557490.40 151.5432 60.0001 32.0000 1.9692 1.9702 416.2100 416.4801 0.0408 -1.0000 -1.0000 3106631 1581557490.50 151.5432 60.0001 32.0000 1.9680 1.9691 416.3397 416.6104 0.0408 -1.0000 -1.0000 3106709 1581557490.60 151.5432 60.0001 32.0000 1.9683 1.9694 416.3368 416.6078 0.0408 -1.0000 -1.0000 3106771 1581557490.70 151.5432 60.0001 32.0000 1.9687 1.9697 416.4259 416.6964 0.0407 -1.0000 -1.0000 3106834 1581557490.80 151.5418 60.0001 32.0000 1.9682 1.9692 416.3812 416.6514 0.0407 -1.0000 -1.0000 3106912 1581557490.90 151.5383 60.0001 32.0000 1.9687 1.9697 416.2242 416.4935 0.0407 -1.0000 -1.0000 3106974 1581557491.00 151.5383 60.0001 32.0000 1.9688 1.9699 416.0757 416.3466 0.0408 -1.0000 -1.0000 3107037 1581557491.10 151.5383 60.0001 32.0000 1.9696 1.9706 416.1233 416.3936 0.0407 -1.0000 -1.0000 3107099 1581557491.20 151.5383 60.0001 32.0000 1.9682 1.9692 416.0517 416.3220 0.0408 -1.0000 -1.0000 3107427 1581557491.30 151.5383 60.0001 32.0000 1.9685 1.9695 416.1179 416.3885 0.0408 -1.0000 -1.0000 3107490 1581557491.40 151.3885 60.0001 32.0000 1.9682 1.9692 416.3001 416.5711 0.0409 -1.0000 -1.0000 3107568 1581557491.50 151.3885 60.0001 32.0000 1.9687 1.9698 416.3768 416.6477 0.0408 -1.0000 -1.0000 3107631 1581557491.60 151.3885 60.0001 32.0000 1.9688 1.9698 416.2281 416.4989 0.0408 -1.0000 -1.0000 3107693 1581557491.70 151.3885 60.0001 32.0000 1.9691 1.9701 416.0397 416.3102 0.0408 -1.0000 -1.0000 3107943 1581557491.80 151.3885 60.0001 32.0000 1.9691 1.9702 416.0471 416.3176 0.0408 -1.0000 -1.0000 3108006 1581557491.90 151.3885 60.0001 32.0000 1.9690 1.9700 416.1375 416.4073 0.0406 -1.0000 -1.0000 3108084 1581557492.00 151.4895 60.0001 32.0000 1.9678 1.9689 416.1955 416.4639 0.0405 -1.0000 -1.0000 3108146 1581557492.10 151.4895 60.0001 32.0000 1.9673 1.9684 416.2454 416.5155 0.0407 -1.0000 -1.0000 3108209 1581557492.20 151.4895 60.0001 32.0000 1.9684 1.9694 416.2860 416.5566 0.0408 -1.0000 -1.0000 3108396 1581557492.30 151.4895 60.0001 32.0000 1.9682 1.9692 416.3262 416.5955 0.0406 -1.0000 -1.0000 3108459 1581557492.40 151.4895 60.0001 32.0000 1.9686 1.9696 416.2029 416.4727 0.0407 -1.0000 -1.0000 3108521 1581557492.50 151.4474 60.0001 32.0000 1.9684 1.9695 416.2169 416.4867 0.0406 -1.0000 -1.0000 3108599 1581557492.60 151.4474 60.0001 32.0000 1.9683 1.9693 416.2411 416.5105 0.0406 -1.0000 -1.0000 3108662 1581557492.70 151.4474 60.0001 32.0000 1.9675 1.9686 416.2504 416.5204 0.0407 -1.0000 -1.0000 3108724 1581557492.80 151.4474 60.0001 32.0000 1.9685 1.9695 416.2421 416.5119 0.0407 -1.0000 -1.0000 3108787 1581557492.90 151.4474 60.0001 32.0000 1.9681 1.9691 416.1802 416.4498 0.0406 -1.0000 -1.0000 3108849 1581557493.00 151.4777 60.0001 32.0000 1.9684 1.9695 416.1497 416.4192 0.0406 -1.0000 -1.0000 3108912 1581557493.10 151.4949 60.0001 32.0000 1.9692 1.9703 416.0982 416.3680 0.0407 -1.0000 -1.0000 3108990 1581557493.20 151.4949 60.0001 32.0000 1.9695 1.9706 416.1339 416.4046 0.0408 -1.0000 -1.0000 3109052 1581557493.30 151.4949 60.0001 32.0000 1.9687 1.9697 416.1714 416.4413 0.0407 -1.0000 -1.0000 3109177 1581557493.40 151.4949 60.0001 32.0000 1.9681 1.9692 416.3102 416.5800 0.0406 -1.0000 -1.0000 3109256 1581557493.50 151.4949 60.0001 32.0000 1.9680 1.9690 416.3252 416.5947 0.0406 -1.0000 -1.0000 3109318 1581557493.60 151.4329 60.0001 32.0000 1.9698 1.9708 416.2113 416.4805 0.0406 -1.0000 -1.0000 3109381 1581557493.70 151.4329 60.0001 32.0000 1.9688 1.9698 416.0936 416.3631 0.0407 -1.0000 -1.0000 3109459 1581557493.80 151.4329 60.0001 32.0000 1.9685 1.9695 415.9823 416.2520 0.0406 -1.0000 -1.0000 3109693 1581557493.90 151.4329 60.0001 32.0000 1.9685 1.9696 416.0986 416.3687 0.0409 -1.0000 -1.0000 3109771 1581557494.00 151.4329 60.0001 32.0000 1.9686 1.9696 416.2141 416.4854 0.0409 -1.0000 -1.0000 3109834 1581557494.10 151.4349 60.0001 32.0000 1.9685 1.9696 416.3100 416.5817 0.0409 -1.0000 -1.0000 3109881 1581557494.20 151.4097 60.0001 32.0000 1.9684 1.9694 416.2822 416.5534 0.0409 -1.0000 -1.0000 3109959 1581557494.30 151.4097 60.0001 32.0000 1.9685 1.9696 416.1261 416.3986 0.0411 -1.0000 -1.0000 3110709 1581557494.40 151.4097 60.0001 32.0000 1.9693 1.9703 416.0703 416.3425 0.0410 -1.0000 -1.0000 3110771 1581557494.50 151.4097 60.0001 32.0000 1.9689 1.9699 416.0331 416.3052 0.0411 -1.0000 -1.0000 3110834 1581557494.60 151.4097 60.0001 32.0000 1.9687 1.9698 416.0999 416.3705 0.0408 -1.0000 -1.0000 3110896 1581557494.70 151.4827 60.0001 32.0000 1.9679 1.9690 416.2015 416.4724 0.0408 -1.0000 -1.0000 3110959 1581557494.80 151.4960 60.0001 32.0000 1.9682 1.9693 416.2480 416.5172 0.0405 -1.0000 -1.0000 3111037 1581557494.90 151.4960 60.0001 32.0000 1.9680 1.9690 416.1398 416.4092 0.0406 -1.0000 -1.0000 3111099 1581557495.00 151.4960 60.0001 32.0000 1.9694 1.9704 416.0239 416.2931 0.0406 -1.0000 -1.0000 3111162 1581557495.10 151.4960 60.0001 32.0000 1.9691 1.9702 416.1405 416.4089 0.0404 -1.0000 -1.0000 3111240 1581557495.20 151.5119 60.0001 32.0000 1.9683 1.9693 416.1895 416.4587 0.0406 -1.0000 -1.0000 3111302 1581557495.30 151.5269 60.0001 32.0000 1.9681 1.9692 416.2263 416.4958 0.0406 -1.0000 -1.0000 3111365 1581557495.40 151.5269 60.0001 32.0000 1.9678 1.9688 416.2467 416.5155 0.0405 -1.0000 -1.0000 3111427 1581557495.50 151.5269 60.0001 32.0000 1.9687 1.9698 416.1369 416.4057 0.0406 -1.0000 -1.0000 3111490 1581557495.60 151.5269 60.0001 32.0000 1.9687 1.9697 416.0339 416.3028 0.0406 -1.0000 -1.0000 3111552 1581557495.70 151.4527 60.0001 32.0000 1.9687 1.9697 415.9981 416.2670 0.0405 -1.0000 -1.0000 3111631 1581557495.80 151.4527 60.0001 32.0000 1.9678 1.9689 416.1284 416.3968 0.0405 -1.0000 -1.0000 3111693 1581557495.90 151.4527 60.0001 32.0000 1.9680 1.9691 416.2008 416.4702 0.0406 -1.0000 -1.0000 3111943 1581557496.00 151.4527 60.0001 32.0000 1.9689 1.9700 416.0594 416.3284 0.0405 -1.0000 -1.0000 3111990 1581557496.10 151.4527 60.0001 32.0000 1.9687 1.9698 416.0426 416.3112 0.0405 -1.0000 -1.0000 3112052 1581557496.20 151.4527 60.0001 32.0000 1.9688 1.9699 416.1681 416.4370 0.0405 -1.0000 -1.0000 3112131 1581557496.30 151.4527 60.0001 32.0000 1.9690 1.9701 416.1176 416.3870 0.0406 -1.0000 -1.0000 3112193 1581557496.40 151.4527 60.0001 32.0000 1.9683 1.9694 416.2533 416.5216 0.0404 -1.0000 -1.0000 3112443 1581557496.50 151.4527 60.0001 32.0000 1.9678 1.9689 416.2397 416.5107 0.0408 -1.0000 -1.0000 3112506 1581557496.60 151.4527 60.0001 32.0000 1.9678 1.9689 416.2309 416.5007 0.0406 -1.0000 -1.0000 3112568 1581557496.70 151.4527 60.0001 32.0000 1.9685 1.9695 416.2272 416.4963 0.0406 -1.0000 -1.0000 3112631 1581557496.80 151.4462 60.0001 32.0000 1.9688 1.9699 416.1588 416.4282 0.0406 -1.0000 -1.0000 3112709 1581557496.90 151.4489 60.0001 32.0000 1.9687 1.9698 416.1252 416.3943 0.0405 -1.0000 -1.0000 3112943 1581557497.00 151.4489 60.0001 32.0000 1.9686 1.9696 416.2319 416.5001 0.0404 -1.0000 -1.0000 3113006 1581557497.10 151.4489 60.0001 32.0000 1.9673 1.9684 416.3079 416.5756 0.0404 -1.0000 -1.0000 3113084 1581557497.20 151.4489 60.0001 32.0000 1.9687 1.9698 416.2182 416.4878 0.0407 -1.0000 -1.0000 3113146 1581557497.30 151.4489 60.0001 32.0000 1.9688 1.9699 416.0901 416.3597 0.0406 -1.0000 -1.0000 3113209 1581557497.40 151.4882 60.0001 32.0000 1.9696 1.9707 416.0301 416.2998 0.0406 -1.0000 -1.0000 3113943 1581557497.50 151.4511 60.0001 32.0000 1.9693 1.9703 416.0882 416.3572 0.0406 -1.0000 -1.0000 3113990 1581557497.60 151.4511 60.0001 32.0000 1.9691 1.9702 416.1668 416.4363 0.0407 -1.0000 -1.0000 3114068 1581557497.70 151.4511 60.0001 32.0000 1.9679 1.9689 416.2669 416.5367 0.0406 -1.0000 -1.0000 3114131 1581557497.80 151.4511 60.0001 32.0000 1.9691 1.9701 416.2984 416.5682 0.0407 -1.0000 -1.0000 3114193 1581557497.90 151.4511 60.0001 32.0000 1.9685 1.9696 416.2474 416.5168 0.0406 -1.0000 -1.0000 3114443 1581557498.00 151.4667 60.0001 32.0000 1.9688 1.9699 416.1918 416.4611 0.0406 -1.0000 -1.0000 3114506 1581557498.10 151.5484 60.0001 32.0000 1.9684 1.9694 416.2094 416.4784 0.0405 -1.0000 -1.0000 3114568 1581557498.20 151.5484 60.0001 32.0000 1.9683 1.9694 416.3081 416.5759 0.0403 -1.0000 -1.0000 3114631 1581557498.30 151.5484 60.0001 32.0000 1.9686 1.9697 416.2964 416.5644 0.0404 -1.0000 -1.0000 3114693 1581557498.40 151.5484 60.0001 32.0000 1.9685 1.9695 416.2214 416.4890 0.0404 -1.0000 -1.0000 3114756 1581557498.50 151.5484 60.0001 32.0000 1.9690 1.9701 416.1204 416.3884 0.0404 -1.0000 -1.0000 3114834 1581557498.60 151.5415 60.0001 32.0000 1.9686 1.9697 416.0576 416.3258 0.0404 -1.0000 -1.0000 3114896 1581557498.70 151.5343 60.0001 32.0000 1.9687 1.9697 416.0374 416.3058 0.0405 -1.0000 -1.0000 3114959 1581557498.80 151.5343 60.0001 32.0000 1.9683 1.9693 416.1642 416.4332 0.0406 -1.0000 -1.0000 3115037 1581557498.90 151.5343 60.0001 32.0000 1.9679 1.9690 416.1711 416.4411 0.0407 -1.0000 -1.0000 3115162 1581557499.00 151.5343 60.0001 32.0000 1.9678 1.9688 416.2698 416.5382 0.0404 -1.0000 -1.0000 3115224 1581557499.10 151.4999 60.0001 32.0000 1.9674 1.9685 416.2794 416.5488 0.0406 -1.0000 -1.0000 3115302 1581557499.20 151.4999 60.0001 32.0000 1.9686 1.9696 416.1174 416.3871 0.0407 -1.0000 -1.0000 3115365 1581557499.30 151.4999 60.0001 32.0000 1.9689 1.9699 416.0392 416.3092 0.0407 -1.0000 -1.0000 3115427 1581557499.40 151.4999 60.0001 32.0000 1.9686 1.9696 416.0742 416.3438 0.0406 -1.0000 -1.0000 3115506 1581557499.50 151.4999 60.0001 32.0000 1.9675 1.9686 416.1288 416.3985 0.0406 -1.0000 -1.0000 3115631 1581557499.60 151.3677 60.0002 32.0000 1.9681 1.9691 416.3073 416.5767 0.0406 -1.0000 -1.0000 3115693 1581557499.70 151.3677 60.0002 32.0000 1.9680 1.9690 416.2550 416.5233 0.0404 -1.0000 -1.0000 3115771 1581557499.80 151.3677 60.0002 32.0000 1.9687 1.9697 416.1852 416.4541 0.0405 -1.0000 -1.0000 3115834 1581557499.90 151.3677 60.0002 32.0000 1.9694 1.9704 416.1331 416.4022 0.0406 -1.0000 -1.0000 3115896 1581557500.00 151.3677 60.0002 32.0000 1.9681 1.9691 416.1191 416.3881 0.0406 -1.0000 -1.0000 3116178 1581557500.10 151.3677 60.0002 32.0000 1.9679 1.9690 416.1336 416.4037 0.0407 -1.0000 -1.0000 3116240 1581557500.20 151.3677 60.0002 32.0000 1.9684 1.9694 416.2200 416.4891 0.0406 -1.0000 -1.0000 3116302 1581557500.30 151.3677 60.0002 32.0000 1.9679 1.9690 416.2358 416.5041 0.0404 -1.0000 -1.0000 3116381 1581557500.40 151.3775 60.0002 32.0000 1.9683 1.9694 416.1949 416.4634 0.0405 -1.0000 -1.0000 3116443 1581557500.50 151.3962 60.0002 32.0000 1.9697 1.9708 416.0975 416.3677 0.0408 -1.0000 -1.0000 3116662 1581557500.60 151.3962 60.0002 32.0000 1.9688 1.9698 416.1315 416.4020 0.0408 -1.0000 -1.0000 3116724 1581557500.70 151.3962 60.0002 32.0000 1.9680 1.9690 416.3128 416.5831 0.0407 -1.0000 -1.0000 3116787 1581557500.80 151.3962 60.0002 32.0000 1.9685 1.9696 416.3288 416.5984 0.0407 -1.0000 -1.0000 3116849 1581557500.90 151.3962 60.0002 32.0000 1.9682 1.9692 416.3426 416.6119 0.0406 -1.0000 -1.0000 3116927 1581557501.00 151.4083 60.0002 32.0000 1.9681 1.9692 416.3291 416.5984 0.0406 -1.0000 -1.0000 3117662 1581557501.10 151.4083 60.0002 32.0000 1.9679 1.9690 416.1163 416.3864 0.0407 -1.0000 -1.0000 3117740 1581557501.20 151.4083 60.0002 32.0000 1.9692 1.9702 416.0644 416.3340 0.0407 -1.0000 -1.0000 3117802 1581557501.30 151.4083 60.0002 32.0000 1.9692 1.9702 416.1174 416.3872 0.0407 -1.0000 -1.0000 3117865 1581557501.40 151.4083 60.0002 32.0000 1.9689 1.9700 416.2275 416.4976 0.0407 -1.0000 -1.0000 3117943 1581557501.50 151.4163 60.0002 32.0000 1.9681 1.9692 416.3595 416.6286 0.0405 -1.0000 -1.0000 3117990 1581557501.60 151.4188 60.0002 32.0000 1.9682 1.9693 416.3476 416.6176 0.0407 -1.0000 -1.0000 3118068 1581557501.70 151.4188 60.0002 32.0000 1.9678 1.9688 416.2570 416.5278 0.0409 -1.0000 -1.0000 3118131 1581557501.80 151.4188 60.0002 32.0000 1.9699 1.9710 416.2061 416.4757 0.0407 -1.0000 -1.0000 3118209 1581557501.90 151.4188 60.0002 32.0000 1.9695 1.9706 416.1404 416.4098 0.0406 -1.0000 -1.0000 3118271 1581557502.00 151.4226 60.0002 32.0000 1.9688 1.9698 415.9754 416.2455 0.0408 -1.0000 -1.0000 3118334 1581557502.10 151.5312 60.0002 32.0000 1.9687 1.9698 416.1333 416.4030 0.0407 -1.0000 -1.0000 3118396 1581557502.20 151.5312 60.0002 32.0000 1.9687 1.9698 416.2213 416.4913 0.0407 -1.0000 -1.0000 3118474 1581557502.30 151.5312 60.0002 32.0000 1.9683 1.9693 416.3328 416.6021 0.0406 -1.0000 -1.0000 3118537 1581557502.40 151.5312 60.0002 32.0000 1.9693 1.9704 416.3459 416.6157 0.0406 -1.0000 -1.0000 3118599 1581557502.50 151.5312 60.0002 32.0000 1.9682 1.9693 416.2220 416.4916 0.0407 -1.0000 -1.0000 3118693 1581557502.60 151.4755 60.0002 32.0000 1.9695 1.9705 416.1185 416.3865 0.0403 -1.0000 -1.0000 3118756 1581557502.70 151.4755 60.0002 32.0000 1.9693 1.9704 416.0890 416.3586 0.0406 -1.0000 -1.0000 3118802 1581557502.80 151.4755 60.0002 32.0000 1.9693 1.9703 416.0976 416.3667 0.0406 -1.0000 -1.0000 3118881 1581557502.90 151.4755 60.0002 32.0000 1.9684 1.9694 416.2842 416.5527 0.0405 -1.0000 -1.0000 3118943 1581557503.00 151.4755 60.0002 32.0000 1.9688 1.9698 416.3483 416.6175 0.0406 -1.0000 -1.0000 3119209 1581557503.10 151.4969 60.0002 32.0000 1.9679 1.9689 416.3286 416.5976 0.0405 -1.0000 -1.0000 3119287 1581557503.20 151.5652 60.0002 32.0000 1.9694 1.9704 416.2507 416.5179 0.0403 -1.0000 -1.0000 3119349 1581557503.30 151.5652 60.0002 32.0000 1.9693 1.9704 416.1566 416.4250 0.0404 -1.0000 -1.0000 3119412 1581557503.40 151.5652 60.0002 32.0000 1.9701 1.9712 416.1328 416.4014 0.0406 -1.0000 -1.0000 3119475 1581557503.50 151.5652 60.0002 32.0000 1.9695 1.9706 416.0640 416.3320 0.0404 -1.0000 -1.0000 3119552 1581557503.60 151.5652 60.0002 32.0000 1.9693 1.9703 416.2321 416.4999 0.0404 -1.0000 -1.0000 3119693 1581557503.70 151.5165 60.0002 32.0000 1.9685 1.9696 416.3564 416.6250 0.0405 -1.0000 -1.0000 3119771 1581557503.80 151.5165 60.0002 32.0000 1.9679 1.9689 416.2889 416.5582 0.0406 -1.0000 -1.0000 3119834 1581557503.90 151.5165 60.0002 32.0000 1.9673 1.9684 416.2963 416.5658 0.0406 -1.0000 -1.0000 3119912 1581557504.00 151.5165 60.0002 32.0000 1.9690 1.9701 416.2426 416.5116 0.0405 -1.0000 -1.0000 3119975 1581557504.10 151.5165 60.0002 32.0000 1.9692 1.9703 416.0564 416.3247 0.0404 -1.0000 -1.0000 3120146 1581557504.20 151.4172 60.0002 32.0000 1.9691 1.9702 416.0524 416.3211 0.0406 -1.0000 -1.0000 3120224 1581557504.30 151.4003 60.0002 32.0000 1.9686 1.9697 416.1702 416.4399 0.0407 -1.0000 -1.0000 3120287 1581557504.40 151.4003 60.0002 32.0000 1.9680 1.9691 416.3877 416.6580 0.0407 -1.0000 -1.0000 3120349 1581557504.50 151.4003 60.0002 32.0000 1.9686 1.9697 416.3692 416.6389 0.0407 -1.0000 -1.0000 3120412 1581557504.60 151.4003 60.0002 32.0000 1.9688 1.9698 416.3385 416.6085 0.0407 -1.0000 -1.0000 3120474 1581557504.70 151.4072 60.0002 32.0000 1.9696 1.9706 416.2238 416.4937 0.0407 -1.0000 -1.0000 3120537 1581557504.80 151.5388 60.0006 32.0000 1.9691 1.9701 416.1920 416.4614 0.0406 -1.0000 -1.0000 3120615 1581557504.90 151.5388 60.0006 32.0000 1.9683 1.9693 416.2650 416.5344 0.0407 -1.0000 -1.0000 3120677 1581557505.00 151.5388 60.0006 32.0000 1.9684 1.9694 416.2507 416.5207 0.0407 -1.0000 -1.0000 3120740 1581557505.10 151.5388 60.0006 32.0000 1.9684 1.9694 416.2938 416.5633 0.0406 -1.0000 -1.0000 3121427 1581557505.20 151.5388 60.0006 32.0000 1.9686 1.9696 416.2038 416.4737 0.0408 -1.0000 -1.0000 3121490 1581557505.30 151.5369 60.0006 32.0000 1.9688 1.9698 416.1736 416.4439 0.0408 -1.0000 -1.0000 3121552 1581557505.40 151.5369 60.0006 32.0000 1.9699 1.9709 416.0624 416.3325 0.0407 -1.0000 -1.0000 3121631 1581557505.50 151.5369 60.0006 32.0000 1.9689 1.9699 416.2181 416.4870 0.0405 -1.0000 -1.0000 3121693 1581557505.60 151.5369 60.0006 32.0000 1.9689 1.9700 416.1960 416.4652 0.0406 -1.0000 -1.0000 3121756 1581557505.70 151.5369 60.0006 32.0000 1.9679 1.9690 416.2620 416.5317 0.0406 -1.0000 -1.0000 3121834 1581557505.80 151.5183 60.0006 32.0000 1.9679 1.9689 416.2671 416.5371 0.0407 -1.0000 -1.0000 3121896 1581557505.90 151.4936 60.0006 32.0000 1.9684 1.9695 416.1690 416.4396 0.0408 -1.0000 -1.0000 3121975 1581557506.00 151.4936 60.0006 32.0000 1.9697 1.9708 416.0450 416.3154 0.0408 -1.0000 -1.0000 3122037 1581557506.10 151.4936 60.0006 32.0000 1.9693 1.9704 416.1127 416.3839 0.0409 -1.0000 -1.0000 3122099 1581557506.20 151.4936 60.0006 32.0000 1.9693 1.9703 416.1774 416.4469 0.0407 -1.0000 -1.0000 3122162 1581557506.30 151.4936 60.0006 32.0000 1.9683 1.9694 416.2207 416.4910 0.0407 -1.0000 -1.0000 3122224 1581557506.40 151.5217 60.0006 32.0000 1.9684 1.9695 416.2753 416.5450 0.0406 -1.0000 -1.0000 3122287 1581557506.50 151.5217 60.0006 32.0000 1.9684 1.9695 416.3433 416.6119 0.0405 -1.0000 -1.0000 3122365 1581557506.60 151.5217 60.0006 32.0000 1.9688 1.9699 416.1808 416.4504 0.0407 -1.0000 -1.0000 3122427 1581557506.70 151.5217 60.0006 32.0000 1.9688 1.9698 416.0810 416.3505 0.0406 -1.0000 -1.0000 3122709 1581557506.80 151.5217 60.0006 32.0000 1.9693 1.9703 416.0347 416.3042 0.0407 -1.0000 -1.0000 3122787 1581557506.90 151.4709 60.0006 32.0000 1.9687 1.9697 416.0559 416.3257 0.0407 -1.0000 -1.0000 3122849 1581557507.00 151.4149 60.0006 32.0000 1.9689 1.9699 416.2290 416.4991 0.0407 -1.0000 -1.0000 3122912 1581557507.10 151.4149 60.0006 32.0000 1.9681 1.9692 416.2338 416.5038 0.0407 -1.0000 -1.0000 3122974 1581557507.20 151.4149 60.0006 32.0000 1.9684 1.9695 416.2098 416.4803 0.0408 -1.0000 -1.0000 3123381 1581557507.30 151.4149 60.0006 32.0000 1.9687 1.9697 416.2073 416.4775 0.0407 -1.0000 -1.0000 3123443 1581557507.40 151.4149 60.0006 32.0000 1.9692 1.9703 416.1553 416.4259 0.0408 -1.0000 -1.0000 3123521 1581557507.50 151.4303 60.0006 32.0000 1.9693 1.9703 416.1435 416.4131 0.0405 -1.0000 -1.0000 3123584 1581557507.60 151.4303 60.0006 32.0000 1.9698 1.9709 416.0505 416.3204 0.0407 -1.0000 -1.0000 3123646 1581557507.70 151.4303 60.0006 32.0000 1.9704 1.9715 416.0978 416.3674 0.0407 -1.0000 -1.0000 3123943 1581557507.80 151.4303 60.0006 32.0000 1.9678 1.9689 416.1962 416.4671 0.0409 -1.0000 -1.0000 3124006 1581557507.90 151.4303 60.0006 32.0000 1.9681 1.9691 416.3068 416.5763 0.0406 -1.0000 -1.0000 3124084 1581557508.00 151.4280 60.0006 32.0000 1.9676 1.9687 416.2795 416.5483 0.0405 -1.0000 -1.0000 3124146 1581557508.10 151.4276 60.0006 32.0000 1.9685 1.9695 416.2288 416.4976 0.0405 -1.0000 -1.0000 3124209 1581557508.20 151.4276 60.0006 32.0000 1.9696 1.9706 416.1804 416.4476 0.0404 -1.0000 -1.0000 3124271 1581557508.30 151.4276 60.0006 32.0000 1.9691 1.9701 416.1673 416.4357 0.0404 -1.0000 -1.0000 3124396 1581557508.40 151.4276 60.0006 32.0000 1.9690 1.9701 416.1101 416.3788 0.0406 -1.0000 -1.0000 3124459 1581557508.50 151.4521 60.0006 32.0000 1.9688 1.9698 416.3127 416.5822 0.0406 -1.0000 -1.0000 3124537 1581557508.60 151.6303 60.0006 32.0000 1.9686 1.9697 416.3885 416.6574 0.0406 -1.0000 -1.0000 3124599 1581557508.70 151.6303 60.0006 32.0000 1.9683 1.9693 416.3317 416.6017 0.0406 -1.0000 -1.0000 3124662 1581557508.80 151.6303 60.0006 32.0000 1.9679 1.9689 416.2810 416.5492 0.0405 -1.0000 -1.0000 3124896 1581557508.90 151.6303 60.0006 32.0000 1.9693 1.9704 416.1007 416.3702 0.0407 -1.0000 -1.0000 3124959 1581557509.00 151.6303 60.0006 32.0000 1.9696 1.9706 416.1096 416.3781 0.0405 -1.0000 -1.0000 3125021 1581557509.10 151.4408 60.0006 32.0000 1.9693 1.9703 416.1160 416.3852 0.0406 -1.0000 -1.0000 3125099 1581557509.20 151.4408 60.0006 32.0000 1.9680 1.9691 416.2479 416.5170 0.0406 -1.0000 -1.0000 3125162 1581557509.30 151.4408 60.0006 32.0000 1.9672 1.9683 416.3320 416.6011 0.0406 -1.0000 -1.0000 3125396 1581557509.40 151.4408 60.0006 32.0000 1.9672 1.9682 416.3359 416.6060 0.0407 -1.0000 -1.0000 3125475 1581557509.50 151.4408 60.0006 32.0000 1.9681 1.9692 416.2749 416.5438 0.0404 -1.0000 -1.0000 3125537 1581557509.60 151.4408 60.0006 32.0000 1.9696 1.9706 416.1698 416.4391 0.0406 -1.0000 -1.0000 3125599 1581557509.70 151.3698 60.0001 32.0000 1.9695 1.9705 416.1455 416.4151 0.0406 -1.0000 -1.0000 3125662 1581557509.80 151.3688 60.0001 32.0000 1.9689 1.9700 416.0842 416.3531 0.0406 -1.0000 -1.0000 3125943 1581557509.90 151.3688 60.0001 32.0000 1.9685 1.9696 416.1070 416.3764 0.0406 -1.0000 -1.0000 3126006 1581557510.00 151.3688 60.0001 32.0000 1.9677 1.9687 416.2733 416.5430 0.0407 -1.0000 -1.0000 3126068 1581557510.10 151.3688 60.0001 32.0000 1.9683 1.9693 416.2680 416.5374 0.0406 -1.0000 -1.0000 3126131 1581557510.20 151.3894 60.0001 32.0000 1.9687 1.9698 416.3032 416.5727 0.0406 -1.0000 -1.0000 3126209 1581557510.30 151.4340 60.0001 32.0000 1.9684 1.9695 416.1609 416.4300 0.0406 -1.0000 -1.0000 3126475 1581557510.40 151.4340 60.0001 32.0000 1.9694 1.9705 416.1296 416.3994 0.0407 -1.0000 -1.0000 3126537 1581557510.50 151.4340 60.0001 32.0000 1.9688 1.9699 416.1153 416.3851 0.0406 -1.0000 -1.0000 3126615 1581557510.60 151.4340 60.0001 32.0000 1.9688 1.9699 416.2658 416.5350 0.0406 -1.0000 -1.0000 3126678 1581557510.70 151.4340 60.0001 32.0000 1.9681 1.9691 416.2917 416.5615 0.0407 -1.0000 -1.0000 3126740 1581557510.80 151.4910 60.0001 32.0000 1.9677 1.9687 416.2538 416.5230 0.0407 -1.0000 -1.0000 3126990 1581557510.90 151.4910 60.0001 32.0000 1.9686 1.9697 416.2617 416.5313 0.0406 -1.0000 -1.0000 3127052 1581557511.00 151.4910 60.0001 32.0000 1.9690 1.9701 416.1498 416.4190 0.0406 -1.0000 -1.0000 3127131 1581557511.10 151.4910 60.0001 32.0000 1.9688 1.9699 416.0220 416.2923 0.0408 -1.0000 -1.0000 3127193 1581557511.20 151.4910 60.0001 32.0000 1.9687 1.9698 416.0210 416.2910 0.0407 -1.0000 -1.0000 3127256 1581557511.30 151.4594 60.0001 32.0000 1.9686 1.9696 416.0844 416.3526 0.0404 -1.0000 -1.0000 3127662 1581557511.40 151.4500 60.0001 32.0000 1.9687 1.9698 416.1648 416.4326 0.0405 -1.0000 -1.0000 3127740 1581557511.50 151.4500 60.0001 32.0000 1.9684 1.9695 416.3215 416.5902 0.0405 -1.0000 -1.0000 3127802 1581557511.60 151.4500 60.0001 32.0000 1.9697 1.9708 416.2327 416.5018 0.0405 -1.0000 -1.0000 3127865 1581557511.70 151.4500 60.0001 32.0000 1.9690 1.9700 416.1798 416.4484 0.0405 -1.0000 -1.0000 3127943 1581557511.80 151.4500 60.0001 32.0000 1.9692 1.9702 416.0928 416.3608 0.0404 -1.0000 -1.0000 3128240 1581557511.90 151.5121 60.0001 32.0000 1.9687 1.9698 416.1154 416.3838 0.0405 -1.0000 -1.0000 3128302 1581557512.00 151.5121 60.0001 32.0000 1.9696 1.9706 416.1280 416.3976 0.0407 -1.0000 -1.0000 3128381 1581557512.10 151.5121 60.0001 32.0000 1.9685 1.9696 416.1695 416.4383 0.0405 -1.0000 -1.0000 3128443 1581557512.20 151.5121 60.0001 32.0000 1.9686 1.9696 416.2718 416.5406 0.0405 -1.0000 -1.0000 3128506 1581557512.30 151.5121 60.0001 32.0000 1.9688 1.9699 416.3585 416.6271 0.0405 -1.0000 -1.0000 3128568 1581557512.40 151.4750 60.0001 32.0000 1.9690 1.9700 416.2422 416.5115 0.0405 -1.0000 -1.0000 3128646 1581557512.50 151.4750 60.0001 32.0000 1.9688 1.9698 416.1388 416.4060 0.0403 -1.0000 -1.0000 3128724 1581557512.60 151.4750 60.0001 32.0000 1.9696 1.9707 416.1970 416.4650 0.0404 -1.0000 -1.0000 3128787 1581557512.70 151.4750 60.0001 32.0000 1.9687 1.9697 416.1535 416.4220 0.0405 -1.0000 -1.0000 3128849 1581557512.80 151.4750 60.0001 32.0000 1.9689 1.9699 416.2741 416.5429 0.0405 -1.0000 -1.0000 3128912 1581557512.90 151.4470 60.0001 32.0000 1.9682 1.9692 416.3350 416.6035 0.0405 -1.0000 -1.0000 3128974 1581557513.00 151.4359 60.0001 32.0000 1.9686 1.9697 416.2773 416.5462 0.0405 -1.0000 -1.0000 3129037 1581557513.10 151.4359 60.0001 32.0000 1.9695 1.9706 416.0946 416.3637 0.0406 -1.0000 -1.0000 3129115 1581557513.20 151.4359 60.0001 32.0000 1.9692 1.9703 416.1040 416.3720 0.0404 -1.0000 -1.0000 3129177 1581557513.30 151.4359 60.0001 32.0000 1.9687 1.9697 416.0983 416.3663 0.0404 -1.0000 -1.0000 3129240 1581557513.40 151.4359 60.0001 32.0000 1.9693 1.9703 416.1238 416.3911 0.0404 -1.0000 -1.0000 3129693 1581557513.50 151.4233 60.0001 32.0000 1.9686 1.9697 416.2343 416.5022 0.0403 -1.0000 -1.0000 3129756 1581557513.60 151.4233 60.0001 32.0000 1.9684 1.9695 416.3052 416.5732 0.0404 -1.0000 -1.0000 3129818 1581557513.70 151.4233 60.0001 32.0000 1.9693 1.9704 416.1696 416.4378 0.0405 -1.0000 -1.0000 3129912 1581557513.80 151.4233 60.0001 32.0000 1.9691 1.9702 416.1307 416.3997 0.0405 -1.0000 -1.0000 3129975 1581557513.90 151.4233 60.0001 32.0000 1.9697 1.9707 416.0912 416.3588 0.0404 -1.0000 -1.0000 3130178 1581557514.00 151.4233 60.0001 32.0000 1.9698 1.9708 416.0979 416.3668 0.0405 -1.0000 -1.0000 3130240 1581557514.10 151.5868 60.0001 32.0000 1.9695 1.9706 416.2424 416.5104 0.0404 -1.0000 -1.0000 3130302 1581557514.20 151.5868 60.0001 32.0000 1.9695 1.9705 416.2679 416.5366 0.0405 -1.0000 -1.0000 3130381 1581557514.30 151.5868 60.0001 32.0000 1.9691 1.9702 416.3249 416.5950 0.0407 -1.0000 -1.0000 3130443 1581557514.40 151.5868 60.0001 32.0000 1.9694 1.9704 416.3158 416.5864 0.0408 -1.0000 -1.0000 3130662 1581557514.50 151.5868 60.0001 32.0000 1.9694 1.9704 416.1972 416.4663 0.0406 -1.0000 -1.0000 3130740 1581557514.60 151.5868 60.0001 32.0000 1.9695 1.9706 416.1786 416.4480 0.0406 -1.0000 -1.0000 3130802 1581557514.70 151.5772 60.0000 32.0000 1.9697 1.9708 416.1056 416.3737 0.0404 -1.0000 -1.0000 3130865 1581557514.80 151.5534 60.0000 32.0000 1.9691 1.9701 416.2330 416.5027 0.0406 -1.0000 -1.0000 3130943 1581557514.90 151.5534 60.0000 32.0000 1.9677 1.9687 416.2418 416.5107 0.0405 -1.0000 -1.0000 3131162 1581557515.00 151.5534 60.0000 32.0000 1.9677 1.9687 416.2522 416.5207 0.0405 -1.0000 -1.0000 3131224 1581557515.10 151.5534 60.0000 32.0000 1.9683 1.9694 416.2621 416.5314 0.0405 -1.0000 -1.0000 3131302 1581557515.20 151.5534 60.0000 32.0000 1.9694 1.9705 416.0598 416.3283 0.0405 -1.0000 -1.0000 3131365 1581557515.30 151.4717 60.0000 32.0000 1.9693 1.9704 416.0208 416.2889 0.0404 -1.0000 -1.0000 3131428 1581557515.40 151.4717 60.0000 32.0000 1.9693 1.9704 415.9994 416.2677 0.0405 -1.0000 -1.0000 3131662 1581557515.50 151.4717 60.0000 32.0000 1.9691 1.9701 416.0659 416.3348 0.0406 -1.0000 -1.0000 3131724 1581557515.60 151.4717 60.0000 32.0000 1.9675 1.9685 416.1945 416.4628 0.0404 -1.0000 -1.0000 3131787 1581557515.70 151.4717 60.0000 32.0000 1.9675 1.9686 416.2764 416.5455 0.0405 -1.0000 -1.0000 3131865 1581557515.80 151.5182 60.0000 32.0000 1.9684 1.9694 416.2606 416.5297 0.0406 -1.0000 -1.0000 3131927 1581557515.90 151.5332 60.0000 32.0000 1.9696 1.9707 416.0853 416.3556 0.0408 -1.0000 -1.0000 3132006 1581557516.00 151.5332 60.0000 32.0000 1.9694 1.9704 416.0657 416.3354 0.0407 -1.0000 -1.0000 3132178 1581557516.10 151.5332 60.0000 32.0000 1.9690 1.9700 416.1323 416.4017 0.0405 -1.0000 -1.0000 3132240 1581557516.20 151.5332 60.0000 32.0000 1.9690 1.9701 416.2643 416.5341 0.0407 -1.0000 -1.0000 3132318 1581557516.30 151.5284 60.0000 32.0000 1.9680 1.9690 416.2743 416.5427 0.0404 -1.0000 -1.0000 3132396 1581557516.40 151.4818 60.0000 32.0000 1.9682 1.9693 416.2414 416.5103 0.0406 -1.0000 -1.0000 3132490 1581557516.50 151.4818 60.0000 32.0000 1.9687 1.9698 416.1135 416.3827 0.0406 -1.0000 -1.0000 3132631 1581557516.60 151.4818 60.0000 32.0000 1.9691 1.9702 416.0607 416.3308 0.0407 -1.0000 -1.0000 3132693 1581557516.70 151.4818 60.0000 32.0000 1.9689 1.9699 416.0765 416.3454 0.0405 -1.0000 -1.0000 3132756 1581557516.80 151.4818 60.0000 32.0000 1.9682 1.9693 416.2182 416.4883 0.0407 -1.0000 -1.0000 3132834 1581557516.90 151.4190 60.0000 32.0000 1.9689 1.9700 416.2734 416.5432 0.0407 -1.0000 -1.0000 3132896 1581557517.00 151.4190 60.0000 32.0000 1.9683 1.9693 416.2037 416.4733 0.0406 -1.0000 -1.0000 3133678 1581557517.10 151.4190 60.0000 32.0000 1.9694 1.9704 416.0444 416.3130 0.0405 -1.0000 -1.0000 3133771 1581557517.20 151.4190 60.0000 32.0000 1.9689 1.9699 416.0504 416.3195 0.0406 -1.0000 -1.0000 3133834 1581557517.30 151.4190 60.0000 32.0000 1.9684 1.9694 416.1553 416.4244 0.0405 -1.0000 -1.0000 3133896 1581557517.40 151.4175 60.0000 32.0000 1.9685 1.9695 416.2805 416.5499 0.0406 -1.0000 -1.0000 3133975 1581557517.50 151.4162 60.0000 32.0000 1.9677 1.9688 416.2712 416.5400 0.0405 -1.0000 -1.0000 3134162 1581557517.60 151.4162 60.0000 32.0000 1.9681 1.9692 416.1571 416.4263 0.0406 -1.0000 -1.0000 3134240 1581557517.70 151.4162 60.0000 32.0000 1.9680 1.9690 416.1516 416.4198 0.0405 -1.0000 -1.0000 3134302 1581557517.80 151.4162 60.0000 32.0000 1.9686 1.9697 416.0321 416.3010 0.0405 -1.0000 -1.0000 3134412 1581557517.90 151.4162 60.0000 32.0000 1.9687 1.9698 416.0164 416.2860 0.0407 -1.0000 -1.0000 3134490 1581557518.00 151.4585 60.0000 32.0000 1.9691 1.9702 416.0491 416.3184 0.0406 -1.0000 -1.0000 3134552 1581557518.10 151.4585 60.0000 32.0000 1.9683 1.9694 416.1759 416.4452 0.0407 -1.0000 -1.0000 3134615 1581557518.20 151.4585 60.0000 32.0000 1.9682 1.9693 416.1920 416.4611 0.0405 -1.0000 -1.0000 3134709 1581557518.30 151.4585 60.0000 32.0000 1.9689 1.9700 416.1764 416.4453 0.0406 -1.0000 -1.0000 3134771 1581557518.40 151.4585 60.0000 32.0000 1.9694 1.9705 416.1133 416.3837 0.0407 -1.0000 -1.0000 3134834 1581557518.50 151.4575 60.0000 32.0000 1.9685 1.9695 416.0699 416.3393 0.0406 -1.0000 -1.0000 3134896 1581557518.60 151.4574 60.0000 32.0000 1.9681 1.9691 415.9769 416.2467 0.0407 -1.0000 -1.0000 3134959 1581557518.70 151.4574 60.0000 32.0000 1.9680 1.9691 416.1469 416.4167 0.0406 -1.0000 -1.0000 3135021 1581557518.80 151.4574 60.0000 32.0000 1.9683 1.9693 416.2831 416.5534 0.0408 -1.0000 -1.0000 3135099 1581557518.90 151.4574 60.0000 32.0000 1.9680 1.9690 416.1583 416.4286 0.0408 -1.0000 -1.0000 3135162 1581557519.00 151.4574 60.0000 32.0000 1.9692 1.9702 416.0902 416.3618 0.0409 -1.0000 -1.0000 3135224 1581557519.10 151.4111 60.0000 32.0000 1.9685 1.9696 416.1260 416.3968 0.0408 -1.0000 -1.0000 3135302 1581557519.20 151.4111 60.0000 32.0000 1.9689 1.9700 416.1198 416.3902 0.0408 -1.0000 -1.0000 3135365 1581557519.30 151.4111 60.0000 32.0000 1.9679 1.9690 416.3015 416.5728 0.0408 -1.0000 -1.0000 3135428 1581557519.40 151.4111 60.0000 32.0000 1.9678 1.9688 416.3561 416.6272 0.0409 -1.0000 -1.0000 3135490 1581557519.50 151.4111 60.0000 32.0000 1.9680 1.9690 416.3010 416.5721 0.0408 -1.0000 -1.0000 3135568 1581557519.60 151.4667 60.0000 32.0000 1.9680 1.9690 416.2778 416.5483 0.0408 -1.0000 -1.0000 3135678 1581557519.70 151.4667 60.0000 32.0000 1.9691 1.9702 416.1687 416.4396 0.0408 -1.0000 -1.0000 3135756 1581557519.80 151.4667 60.0000 32.0000 1.9687 1.9697 416.1453 416.4152 0.0407 -1.0000 -1.0000 3135818 1581557519.90 151.4667 60.0000 32.0000 1.9688 1.9698 416.1130 416.3829 0.0407 -1.0000 -1.0000 3135896 1581557520.00 151.4667 60.0000 32.0000 1.9688 1.9699 416.0922 416.3610 0.0406 -1.0000 -1.0000 3135959 1581557520.10 151.3955 59.9999 32.0000 1.9675 1.9686 416.1082 416.3789 0.0408 -1.0000 -1.0000 3136302 1581557520.20 151.3616 59.9998 32.0000 1.9678 1.9689 416.2305 416.5003 0.0407 -1.0000 -1.0000 3136381 1581557520.30 151.3616 59.9998 32.0000 1.9679 1.9690 416.3017 416.5718 0.0407 -1.0000 -1.0000 3136443 1581557520.40 151.3616 59.9998 32.0000 1.9689 1.9700 416.2128 416.4825 0.0406 -1.0000 -1.0000 3136506 1581557520.50 151.3616 59.9998 32.0000 1.9689 1.9699 416.1321 416.4016 0.0407 -1.0000 -1.0000 3136584 1581557520.60 151.3616 59.9998 32.0000 1.9693 1.9703 416.0684 416.3390 0.0407 -1.0000 -1.0000 3136677 1581557520.70 151.3616 59.9998 32.0000 1.9700 1.9711 416.1925 416.4615 0.0406 -1.0000 -1.0000 3136740 1581557520.80 151.4961 59.9998 32.0000 1.9688 1.9698 416.3301 416.5992 0.0406 -1.0000 -1.0000 3136818 1581557520.90 151.4961 59.9998 32.0000 1.9682 1.9693 416.3002 416.5708 0.0408 -1.0000 -1.0000 3136881 1581557521.00 151.4961 59.9998 32.0000 1.9685 1.9695 416.4078 416.6784 0.0408 -1.0000 -1.0000 3136943 1581557521.10 151.4961 59.9998 32.0000 1.9686 1.9697 416.3647 416.6351 0.0407 -1.0000 -1.0000 3137177 1581557521.20 151.4961 59.9998 32.0000 1.9684 1.9695 416.2878 416.5584 0.0408 -1.0000 -1.0000 3137240 1581557521.30 151.4640 59.9998 32.0000 1.9690 1.9701 416.2396 416.5097 0.0406 -1.0000 -1.0000 3137302 1581557521.40 151.4456 59.9998 32.0000 1.9696 1.9707 416.1171 416.3863 0.0405 -1.0000 -1.0000 3137365 1581557521.50 151.4456 59.9998 32.0000 1.9688 1.9698 416.2606 416.5286 0.0405 -1.0000 -1.0000 3137428 1581557521.60 151.4456 59.9998 32.0000 1.9687 1.9698 416.1990 416.4676 0.0405 -1.0000 -1.0000 3137678 1581557521.70 151.4456 59.9998 32.0000 1.9684 1.9695 416.2625 416.5324 0.0407 -1.0000 -1.0000 3137740 1581557521.80 151.4456 59.9998 32.0000 1.9692 1.9703 416.2327 416.5024 0.0407 -1.0000 -1.0000 3137802 1581557521.90 151.5436 59.9998 32.0000 1.9696 1.9706 416.2065 416.4753 0.0405 -1.0000 -1.0000 3137881 1581557522.00 151.5436 59.9998 32.0000 1.9698 1.9708 416.1415 416.4114 0.0407 -1.0000 -1.0000 3137943 1581557522.10 151.5436 59.9998 32.0000 1.9692 1.9703 416.0943 416.3659 0.0410 -1.0000 -1.0000 3138724 1581557522.20 151.5436 59.9998 32.0000 1.9693 1.9704 416.1994 416.4709 0.0409 -1.0000 -1.0000 3138787 1581557522.30 151.5436 59.9998 32.0000 1.9692 1.9703 416.0990 416.3691 0.0408 -1.0000 -1.0000 3138849 1581557522.40 151.5436 59.9998 32.0000 1.9695 1.9706 416.1611 416.4329 0.0409 -1.0000 -1.0000 3138912 1581557522.50 151.5073 59.9998 32.0000 1.9690 1.9701 416.1705 416.4421 0.0409 -1.0000 -1.0000 3138990 1581557522.60 151.5073 59.9998 32.0000 1.9691 1.9702 416.2710 416.5420 0.0409 -1.0000 -1.0000 3139052 1581557522.70 151.5073 59.9998 32.0000 1.9691 1.9702 416.0891 416.3593 0.0407 -1.0000 -1.0000 3139115 1581557522.80 151.5073 59.9998 32.0000 1.9701 1.9711 416.1118 416.3815 0.0407 -1.0000 -1.0000 3139193 1581557522.90 151.5073 59.9998 32.0000 1.9696 1.9706 416.1494 416.4187 0.0406 -1.0000 -1.0000 3139271 1581557523.00 151.5051 59.9998 32.0000 1.9692 1.9702 416.2590 416.5284 0.0405 -1.0000 -1.0000 3139334 1581557523.10 151.5030 59.9998 32.0000 1.9691 1.9701 416.3131 416.5821 0.0406 -1.0000 -1.0000 3139412 1581557523.20 151.5030 59.9998 32.0000 1.9688 1.9698 416.4271 416.6965 0.0407 -1.0000 -1.0000 3139474 1581557523.30 151.5030 59.9998 32.0000 1.9680 1.9690 416.2487 416.5185 0.0406 -1.0000 -1.0000 3139537 1581557523.40 151.5030 59.9998 32.0000 1.9692 1.9703 416.0723 416.3418 0.0407 -1.0000 -1.0000 3139615 1581557523.50 151.5030 59.9998 32.0000 1.9694 1.9705 416.0792 416.3479 0.0405 -1.0000 -1.0000 3139678 1581557523.60 151.4227 59.9998 32.0000 1.9697 1.9707 416.1555 416.4236 0.0404 -1.0000 -1.0000 3139740 1581557523.70 151.4227 59.9998 32.0000 1.9684 1.9694 416.2186 416.4865 0.0404 -1.0000 -1.0000 3139928 1581557523.80 151.4227 59.9998 32.0000 1.9688 1.9699 416.2829 416.5523 0.0406 -1.0000 -1.0000 3139975 1581557523.90 151.4227 59.9998 32.0000 1.9688 1.9699 416.2611 416.5299 0.0405 -1.0000 -1.0000 3140052 1581557524.00 151.4227 59.9998 32.0000 1.9694 1.9704 416.1124 416.3812 0.0406 -1.0000 -1.0000 3140115 1581557524.10 151.5638 59.9998 32.0000 1.9697 1.9708 416.0772 416.3459 0.0406 -1.0000 -1.0000 3140177 1581557524.20 151.5708 59.9998 32.0000 1.9686 1.9696 416.1235 416.3933 0.0407 -1.0000 -1.0000 3140677 1581557524.30 151.5708 59.9998 32.0000 1.9690 1.9700 416.1866 416.4565 0.0407 -1.0000 -1.0000 3140740 1581557524.40 151.5708 59.9998 32.0000 1.9679 1.9689 416.2839 416.5539 0.0407 -1.0000 -1.0000 3140802 1581557524.50 151.5708 59.9998 32.0000 1.9690 1.9701 416.3062 416.5774 0.0409 -1.0000 -1.0000 3140865 1581557524.60 151.5708 59.9998 32.0000 1.9684 1.9695 416.3490 416.6197 0.0407 -1.0000 -1.0000 3140927 1581557524.70 151.3452 59.9999 32.0000 1.9690 1.9701 416.2348 416.5042 0.0406 -1.0000 -1.0000 3141131 1581557524.80 151.3452 59.9999 32.0000 1.9681 1.9691 416.1378 416.4075 0.0406 -1.0000 -1.0000 3141209 1581557524.90 151.3452 59.9999 32.0000 1.9685 1.9695 416.0341 416.3037 0.0407 -1.0000 -1.0000 3141271 1581557525.00 151.3452 59.9999 32.0000 1.9680 1.9690 416.1132 416.3830 0.0407 -1.0000 -1.0000 3141334 1581557525.10 151.3452 59.9999 32.0000 1.9683 1.9694 416.2493 416.5200 0.0409 -1.0000 -1.0000 3141412 1581557525.20 151.5013 59.9999 32.0000 1.9685 1.9695 416.2511 416.5222 0.0409 -1.0000 -1.0000 3141475 1581557525.30 151.5013 59.9999 32.0000 1.9685 1.9695 416.1662 416.4369 0.0408 -1.0000 -1.0000 3141537 1581557525.40 151.5013 59.9999 32.0000 1.9692 1.9703 416.0962 416.3671 0.0409 -1.0000 -1.0000 3141599 1581557525.50 151.5013 59.9999 32.0000 1.9695 1.9706 416.0439 416.3137 0.0407 -1.0000 -1.0000 3141662 1581557525.60 151.5013 59.9999 32.0000 1.9685 1.9695 416.1643 416.4359 0.0410 -1.0000 -1.0000 3141725 1581557525.70 151.5013 59.9999 32.0000 1.9684 1.9694 416.2449 416.5173 0.0411 -1.0000 -1.0000 3141802 1581557525.80 151.5013 59.9999 32.0000 1.9685 1.9695 416.2734 416.5456 0.0410 -1.0000 -1.0000 3141865 1581557525.90 151.4471 59.9999 32.0000 1.9688 1.9699 416.1900 416.4612 0.0409 -1.0000 -1.0000 3141943 1581557526.00 151.4471 59.9999 32.0000 1.9689 1.9699 416.0524 416.3233 0.0408 -1.0000 -1.0000 3142006 1581557526.10 151.4471 59.9999 32.0000 1.9692 1.9703 416.1030 416.3745 0.0409 -1.0000 -1.0000 3142068 1581557526.20 151.4471 59.9999 32.0000 1.9685 1.9695 416.1983 416.4691 0.0409 -1.0000 -1.0000 3142209 1581557526.30 151.4471 59.9999 32.0000 1.9679 1.9689 416.3279 416.5998 0.0410 -1.0000 -1.0000 3142271 1581557526.40 151.5636 59.9999 32.0000 1.9683 1.9694 416.3103 416.5833 0.0411 -1.0000 -1.0000 3142334 1581557526.50 151.5636 59.9999 32.0000 1.9689 1.9700 416.2304 416.5023 0.0411 -1.0000 -1.0000 3142396 1581557526.60 151.5636 59.9999 32.0000 1.9689 1.9699 416.1732 416.4456 0.0411 -1.0000 -1.0000 3142459 1581557526.70 151.5636 59.9999 32.0000 1.9689 1.9700 416.0077 416.2802 0.0411 -1.0000 -1.0000 3142521 1581557526.80 151.5636 59.9999 32.0000 1.9688 1.9698 416.0874 416.3592 0.0409 -1.0000 -1.0000 3142724 1581557526.90 151.5071 59.9999 32.0000 1.9685 1.9696 416.1318 416.4031 0.0409 -1.0000 -1.0000 3142787 1581557527.00 151.4172 59.9999 32.0000 1.9679 1.9689 416.2301 416.5020 0.0409 -1.0000 -1.0000 3142849 1581557527.10 151.4172 59.9999 32.0000 1.9685 1.9696 416.1713 416.4422 0.0409 -1.0000 -1.0000 3142927 1581557527.20 151.4172 59.9999 32.0000 1.9694 1.9705 416.1470 416.4176 0.0408 -1.0000 -1.0000 3142990 1581557527.30 151.4172 59.9999 32.0000 1.9688 1.9698 415.9943 416.2651 0.0408 -1.0000 -1.0000 3143209 1581557527.40 151.4172 59.9999 32.0000 1.9694 1.9704 416.1497 416.4198 0.0407 -1.0000 -1.0000 3143287 1581557527.50 151.4252 59.9999 32.0000 1.9683 1.9694 416.2786 416.5501 0.0410 -1.0000 -1.0000 3143349 1581557527.60 151.4252 59.9999 32.0000 1.9683 1.9693 416.2594 416.5317 0.0410 -1.0000 -1.0000 3143412 1581557527.70 151.4252 59.9999 32.0000 1.9683 1.9693 416.3332 416.6056 0.0412 -1.0000 -1.0000 3143490 1581557527.80 151.4252 59.9999 32.0000 1.9682 1.9692 416.2889 416.5603 0.0409 -1.0000 -1.0000 3143709 1581557527.90 151.4252 59.9999 32.0000 1.9685 1.9696 416.2005 416.4720 0.0410 -1.0000 -1.0000 3143787 1581557528.00 151.4963 59.9999 32.0000 1.9692 1.9703 416.2735 416.5449 0.0409 -1.0000 -1.0000 3143849 1581557528.10 151.4963 59.9999 32.0000 1.9693 1.9704 416.2194 416.4910 0.0410 -1.0000 -1.0000 3143912 1581557528.20 151.4963 59.9999 32.0000 1.9690 1.9701 416.1301 416.4016 0.0409 -1.0000 -1.0000 3143975 1581557528.30 151.4963 59.9999 32.0000 1.9691 1.9702 416.1495 416.4208 0.0409 -1.0000 -1.0000 3144912 1581557528.40 151.4963 59.9999 32.0000 1.9683 1.9694 416.2901 416.5601 0.0407 -1.0000 -1.0000 3144974 1581557528.50 151.4963 59.9999 32.0000 1.9688 1.9699 416.3371 416.6077 0.0408 -1.0000 -1.0000 3145052 1581557528.60 151.6861 59.9999 32.0000 1.9697 1.9708 416.1371 416.4076 0.0408 -1.0000 -1.0000 3145115 1581557528.70 151.6861 59.9999 32.0000 1.9702 1.9712 416.1563 416.4257 0.0406 -1.0000 -1.0000 3145177 1581557528.80 151.6861 59.9999 32.0000 1.9702 1.9713 416.1347 416.4040 0.0406 -1.0000 -1.0000 3145240 1581557528.90 151.6861 59.9999 32.0000 1.9690 1.9701 416.1842 416.4534 0.0406 -1.0000 -1.0000 3145302 1581557529.00 151.6861 59.9999 32.0000 1.9683 1.9694 416.3000 416.5695 0.0407 -1.0000 -1.0000 3145365 1581557529.10 151.4682 59.9999 32.0000 1.9681 1.9692 416.2153 416.4847 0.0405 -1.0000 -1.0000 3145443 1581557529.20 151.4682 59.9999 32.0000 1.9690 1.9701 416.2717 416.5410 0.0406 -1.0000 -1.0000 3145506 1581557529.30 151.4682 59.9999 32.0000 1.9696 1.9706 416.0642 416.3337 0.0407 -1.0000 -1.0000 3145568 1581557529.40 151.4682 59.9999 32.0000 1.9694 1.9705 416.1318 416.4021 0.0407 -1.0000 -1.0000 3145646 1581557529.50 151.4682 59.9999 32.0000 1.9696 1.9707 416.0914 416.3616 0.0408 -1.0000 -1.0000 3145709 1581557529.60 151.5103 59.9998 32.0000 1.9691 1.9702 416.2547 416.5258 0.0408 -1.0000 -1.0000 3145771 1581557529.70 151.5480 59.9997 32.0000 1.9684 1.9694 416.3256 416.5961 0.0408 -1.0000 -1.0000 3145834 1581557529.80 151.5480 59.9997 32.0000 1.9680 1.9691 416.3296 416.6005 0.0408 -1.0000 -1.0000 3145896 1581557529.90 151.5480 59.9997 32.0000 1.9676 1.9687 416.3636 416.6332 0.0406 -1.0000 -1.0000 3145975 1581557530.00 151.5480 59.9997 32.0000 1.9693 1.9703 416.1620 416.4316 0.0407 -1.0000 -1.0000 3146037 1581557530.10 151.5480 59.9997 32.0000 1.9700 1.9710 416.0423 416.3115 0.0406 -1.0000 -1.0000 3146099 1581557530.20 151.5480 59.9997 32.0000 1.9691 1.9701 416.1738 416.4432 0.0406 -1.0000 -1.0000 3146178 1581557530.30 151.5193 59.9997 32.0000 1.9691 1.9702 416.0512 416.3206 0.0406 -1.0000 -1.0000 3146240 1581557530.40 151.5193 59.9997 32.0000 1.9686 1.9697 416.3017 416.5709 0.0406 -1.0000 -1.0000 3146677 1581557530.50 151.5193 59.9997 32.0000 1.9681 1.9691 416.2492 416.5189 0.0407 -1.0000 -1.0000 3146740 1581557530.60 151.5193 59.9997 32.0000 1.9695 1.9706 416.2884 416.5577 0.0405 -1.0000 -1.0000 3146802 1581557530.70 151.5193 59.9997 32.0000 1.9696 1.9706 416.0556 416.3247 0.0406 -1.0000 -1.0000 3146881 1581557530.80 151.5241 59.9997 32.0000 1.9692 1.9702 416.0823 416.3519 0.0407 -1.0000 -1.0000 3146943 1581557530.90 151.5267 59.9997 32.0000 1.9687 1.9698 416.1629 416.4319 0.0405 -1.0000 -1.0000 3147193 1581557531.00 151.5267 59.9997 32.0000 1.9690 1.9700 416.1290 416.3972 0.0405 -1.0000 -1.0000 3147256 1581557531.10 151.5267 59.9997 32.0000 1.9687 1.9697 416.2141 416.4823 0.0404 -1.0000 -1.0000 3147334 1581557531.20 151.5267 59.9997 32.0000 1.9687 1.9697 416.3855 416.6543 0.0406 -1.0000 -1.0000 3147396 1581557531.30 151.5311 59.9997 32.0000 1.9685 1.9695 416.3052 416.5734 0.0404 -1.0000 -1.0000 3147459 1581557531.40 151.6090 59.9997 32.0000 1.9690 1.9701 416.2550 416.5232 0.0404 -1.0000 -1.0000 3147709 1581557531.50 151.6090 59.9997 32.0000 1.9690 1.9701 416.0819 416.3501 0.0405 -1.0000 -1.0000 3147771 1581557531.60 151.6090 59.9997 32.0000 1.9697 1.9708 416.2214 416.4910 0.0406 -1.0000 -1.0000 3147834 1581557531.70 151.6090 59.9997 32.0000 1.9694 1.9704 416.1688 416.4378 0.0406 -1.0000 -1.0000 3147912 1581557531.80 151.6090 59.9997 32.0000 1.9688 1.9698 416.1739 416.4435 0.0406 -1.0000 -1.0000 3147975 1581557531.90 151.5564 59.9997 32.0000 1.9681 1.9692 416.4239 416.6924 0.0405 -1.0000 -1.0000 3148162 1581557532.00 151.5419 59.9997 32.0000 1.9685 1.9696 416.3547 416.6248 0.0408 -1.0000 -1.0000 3148225 1581557532.10 151.5419 59.9997 32.0000 1.9692 1.9702 416.4057 416.6755 0.0406 -1.0000 -1.0000 3148287 1581557532.20 151.5419 59.9997 32.0000 1.9704 1.9714 416.2632 416.5324 0.0406 -1.0000 -1.0000 3148365 1581557532.30 151.5419 59.9997 32.0000 1.9704 1.9715 416.0915 416.3613 0.0407 -1.0000 -1.0000 3148427 1581557532.40 151.5415 59.9997 32.0000 1.9703 1.9713 416.1447 416.4154 0.0408 -1.0000 -1.0000 3148709 1581557532.50 151.5333 59.9997 32.0000 1.9696 1.9707 416.1373 416.4068 0.0406 -1.0000 -1.0000 3148771 1581557532.60 151.5333 59.9997 32.0000 1.9689 1.9699 416.2964 416.5656 0.0406 -1.0000 -1.0000 3148834 1581557532.70 151.5333 59.9997 32.0000 1.9688 1.9699 416.3829 416.6524 0.0406 -1.0000 -1.0000 3148896 1581557532.80 151.5333 59.9997 32.0000 1.9697 1.9708 416.3326 416.6025 0.0407 -1.0000 -1.0000 3148974 1581557532.90 151.5333 59.9997 32.0000 1.9697 1.9708 416.2027 416.4729 0.0407 -1.0000 -1.0000 3149037 1581557533.00 151.6961 59.9997 32.0000 1.9702 1.9713 416.1942 416.4638 0.0406 -1.0000 -1.0000 3149099 1581557533.10 151.6961 59.9997 32.0000 1.9694 1.9704 416.1980 416.4676 0.0407 -1.0000 -1.0000 3149177 1581557533.20 151.6961 59.9997 32.0000 1.9695 1.9705 416.2734 416.5427 0.0405 -1.0000 -1.0000 3149240 1581557533.30 151.6961 59.9997 32.0000 1.9691 1.9701 416.2921 416.5614 0.0406 -1.0000 -1.0000 3149302 1581557533.40 151.6961 59.9997 32.0000 1.9681 1.9691 416.3464 416.6162 0.0406 -1.0000 -1.0000 3149631 1581557533.50 151.6961 59.9997 32.0000 1.9691 1.9701 416.2621 416.5313 0.0405 -1.0000 -1.0000 3149693 1581557533.60 151.5754 59.9997 32.0000 1.9695 1.9706 416.2078 416.4755 0.0403 -1.0000 -1.0000 3149756 1581557533.70 151.5754 59.9997 32.0000 1.9691 1.9701 416.2198 416.4878 0.0405 -1.0000 -1.0000 3149834 1581557533.80 151.5754 59.9997 32.0000 1.9691 1.9701 416.2566 416.5251 0.0404 -1.0000 -1.0000 3149896 1581557533.90 151.5754 59.9997 32.0000 1.9689 1.9700 416.3221 416.5900 0.0404 -1.0000 -1.0000 3150193 1581557534.00 151.5754 59.9997 32.0000 1.9696 1.9707 416.3359 416.6051 0.0406 -1.0000 -1.0000 3150256 1581557534.10 151.5839 59.9997 32.0000 1.9694 1.9705 416.1605 416.4301 0.0407 -1.0000 -1.0000 3150318 1581557534.20 151.5839 59.9997 32.0000 1.9699 1.9710 416.1275 416.3965 0.0406 -1.0000 -1.0000 3150381 1581557534.30 151.5839 59.9997 32.0000 1.9699 1.9709 416.1734 416.4427 0.0406 -1.0000 -1.0000 3150459 1581557534.40 151.5839 59.9997 32.0000 1.9687 1.9697 416.2737 416.5429 0.0405 -1.0000 -1.0000 3150506 1581557534.50 151.5839 59.9997 32.0000 1.9680 1.9690 416.3753 416.6441 0.0405 -1.0000 -1.0000 3150646 1581557534.60 151.5839 59.9997 32.0000 1.9682 1.9692 416.2114 416.4808 0.0406 -1.0000 -1.0000 3150709 1581557534.70 151.5839 59.9997 32.0000 1.9696 1.9707 416.1175 416.3861 0.0405 -1.0000 -1.0000 3150771 1581557534.80 151.5849 59.9997 32.0000 1.9696 1.9707 416.2233 416.4920 0.0405 -1.0000 -1.0000 3150849 1581557534.90 151.5864 59.9997 32.0000 1.9690 1.9701 416.4191 416.6886 0.0406 -1.0000 -1.0000 3150912 1581557535.00 151.5864 59.9997 32.0000 1.9688 1.9699 416.3753 416.6454 0.0408 -1.0000 -1.0000 3151709 1581557535.10 151.5864 59.9997 32.0000 1.9688 1.9698 416.4549 416.7258 0.0408 -1.0000 -1.0000 3151787 1581557535.20 151.4454 59.9997 32.0000 1.9696 1.9706 416.1184 416.3890 0.0408 -1.0000 -1.0000 3151849 1581557535.30 151.4387 59.9997 32.0000 1.9695 1.9705 416.1244 416.3948 0.0408 -1.0000 -1.0000 3151912 1581557535.40 151.4387 59.9997 32.0000 1.9691 1.9701 416.2325 416.5031 0.0408 -1.0000 -1.0000 3151990 1581557535.50 151.4387 59.9997 32.0000 1.9684 1.9694 416.3006 416.5716 0.0409 -1.0000 -1.0000 3152052 1581557535.60 151.4387 59.9997 32.0000 1.9678 1.9688 416.2950 416.5660 0.0408 -1.0000 -1.0000 3152115 1581557535.70 151.4387 59.9997 32.0000 1.9684 1.9695 416.3474 416.6173 0.0406 -1.0000 -1.0000 3152177 1581557535.80 151.4949 59.9997 32.0000 1.9694 1.9705 416.3078 416.5775 0.0407 -1.0000 -1.0000 3152240 1581557535.90 151.4949 59.9997 32.0000 1.9695 1.9705 416.2655 416.5346 0.0405 -1.0000 -1.0000 3152318 1581557536.00 151.4949 59.9997 32.0000 1.9696 1.9707 416.2070 416.4763 0.0406 -1.0000 -1.0000 3152381 1581557536.10 151.4949 59.9997 32.0000 1.9689 1.9700 416.2663 416.5360 0.0407 -1.0000 -1.0000 3152443 1581557536.20 151.4949 59.9997 32.0000 1.9687 1.9697 416.3145 416.5849 0.0408 -1.0000 -1.0000 3152521 1581557536.30 151.5495 59.9997 32.0000 1.9686 1.9697 416.3309 416.6012 0.0407 -1.0000 -1.0000 3152568 1581557536.40 151.5921 59.9997 32.0000 1.9691 1.9701 416.2709 416.5408 0.0407 -1.0000 -1.0000 3152646 1581557536.50 151.5921 59.9997 32.0000 1.9688 1.9698 416.1557 416.4273 0.0410 -1.0000 -1.0000 3152896 1581557536.60 151.5921 59.9997 32.0000 1.9689 1.9700 416.0231 416.2918 0.0406 -1.0000 -1.0000 3152974 1581557536.70 151.5921 59.9997 32.0000 1.9697 1.9708 416.1458 416.4160 0.0407 -1.0000 -1.0000 3153037 1581557536.80 151.5921 59.9997 32.0000 1.9679 1.9690 416.2950 416.5651 0.0407 -1.0000 -1.0000 3153099 1581557536.90 151.5921 59.9997 32.0000 1.9680 1.9691 416.3359 416.6075 0.0409 -1.0000 -1.0000 3153162 1581557537.00 151.3691 59.9997 32.0000 1.9684 1.9695 416.3319 416.6039 0.0410 -1.0000 -1.0000 3153396 1581557537.10 151.3691 59.9997 32.0000 1.9686 1.9696 416.1580 416.4295 0.0409 -1.0000 -1.0000 3153459 1581557537.20 151.3691 59.9997 32.0000 1.9689 1.9699 416.1097 416.3805 0.0408 -1.0000 -1.0000 3153521 1581557537.30 151.3691 59.9997 32.0000 1.9688 1.9699 416.2623 416.5322 0.0406 -1.0000 -1.0000 3153584 1581557537.40 151.3691 59.9997 32.0000 1.9687 1.9698 416.3291 416.5984 0.0406 -1.0000 -1.0000 3153662 1581557537.50 151.4699 59.9997 32.0000 1.9688 1.9699 416.4353 416.7054 0.0406 -1.0000 -1.0000 3153725 1581557537.60 151.5419 59.9997 32.0000 1.9690 1.9700 416.3995 416.6688 0.0406 -1.0000 -1.0000 3154209 1581557537.70 151.5419 59.9997 32.0000 1.9687 1.9697 416.4301 416.6995 0.0406 -1.0000 -1.0000 3154287 1581557537.80 151.5419 59.9997 32.0000 1.9688 1.9698 416.2756 416.5449 0.0406 -1.0000 -1.0000 3154349 1581557537.90 151.5419 59.9997 32.0000 1.9690 1.9701 416.1737 416.4422 0.0405 -1.0000 -1.0000 3154427 1581557538.00 151.5419 59.9997 32.0000 1.9684 1.9694 415.9993 416.2694 0.0408 -1.0000 -1.0000 3154506 1581557538.10 151.4136 59.9997 32.0000 1.9684 1.9695 416.0330 416.3020 0.0406 -1.0000 -1.0000 3154568 1581557538.20 151.3781 59.9997 32.0000 1.9690 1.9701 416.2132 416.4822 0.0406 -1.0000 -1.0000 3154646 1581557538.30 151.3781 59.9997 32.0000 1.9681 1.9691 416.2946 416.5640 0.0406 -1.0000 -1.0000 3154709 1581557538.40 151.3781 59.9997 32.0000 1.9686 1.9697 416.3223 416.5915 0.0406 -1.0000 -1.0000 3154771 1581557538.50 151.3781 59.9997 32.0000 1.9695 1.9706 416.2166 416.4856 0.0405 -1.0000 -1.0000 3154834 1581557538.60 151.3836 59.9997 32.0000 1.9689 1.9699 416.1207 416.3897 0.0406 -1.0000 -1.0000 3154912 1581557538.70 151.5772 59.9997 32.0000 1.9693 1.9704 416.1974 416.4669 0.0406 -1.0000 -1.0000 3154959 1581557538.80 151.5772 59.9997 32.0000 1.9687 1.9698 416.2533 416.5231 0.0407 -1.0000 -1.0000 3155037 1581557538.90 151.5772 59.9997 32.0000 1.9687 1.9697 416.1874 416.4566 0.0406 -1.0000 -1.0000 3155099 1581557539.00 151.5772 59.9997 32.0000 1.9687 1.9697 416.2763 416.5450 0.0405 -1.0000 -1.0000 3155162 1581557539.10 151.5772 59.9997 32.0000 1.9697 1.9707 416.2337 416.5030 0.0406 -1.0000 -1.0000 3155240 1581557539.20 151.5566 59.9997 32.0000 1.9691 1.9702 416.0796 416.3474 0.0404 -1.0000 -1.0000 3155302 1581557539.30 151.5521 59.9997 32.0000 1.9702 1.9712 416.1733 416.4421 0.0406 -1.0000 -1.0000 3155365 1581557539.40 151.5521 59.9997 32.0000 1.9690 1.9700 416.4211 416.6905 0.0406 -1.0000 -1.0000 3155428 1581557539.50 151.5521 59.9997 32.0000 1.9686 1.9696 416.3410 416.6105 0.0407 -1.0000 -1.0000 3155490 1581557539.60 151.5521 59.9997 32.0000 1.9685 1.9695 416.3466 416.6154 0.0405 -1.0000 -1.0000 3156537 1581557539.70 151.5521 59.9997 32.0000 1.9686 1.9697 416.2375 416.5068 0.0406 -1.0000 -1.0000 3156615 1581557539.80 151.5353 59.9999 32.0000 1.9697 1.9708 416.1331 416.4015 0.0405 -1.0000 -1.0000 3156677 1581557539.90 151.5353 59.9999 32.0000 1.9696 1.9706 416.1242 416.3928 0.0405 -1.0000 -1.0000 3156756 1581557540.00 151.5353 59.9999 32.0000 1.9690 1.9700 416.1869 416.4546 0.0404 -1.0000 -1.0000 3156818 1581557540.10 151.5353 59.9999 32.0000 1.9681 1.9691 416.3631 416.6319 0.0406 -1.0000 -1.0000 3156881 1581557540.20 151.5353 59.9999 32.0000 1.9677 1.9687 416.3256 416.5933 0.0404 -1.0000 -1.0000 3156959 1581557540.30 151.5353 59.9999 32.0000 1.9695 1.9706 416.3870 416.6560 0.0406 -1.0000 -1.0000 3157021 1581557540.40 151.5292 59.9999 32.0000 1.9695 1.9706 416.3399 416.6069 0.0403 -1.0000 -1.0000 3157084 1581557540.50 151.5290 59.9999 32.0000 1.9697 1.9707 416.1561 416.4248 0.0405 -1.0000 -1.0000 3157162 1581557540.60 151.5290 59.9999 32.0000 1.9693 1.9704 416.1919 416.4607 0.0406 -1.0000 -1.0000 3157224 1581557540.70 151.5290 59.9999 32.0000 1.9693 1.9703 416.3232 416.5911 0.0403 -1.0000 -1.0000 3157287 1581557540.80 151.5290 59.9999 32.0000 1.9683 1.9694 416.4065 416.6743 0.0403 -1.0000 -1.0000 3157349 1581557540.90 151.5290 59.9999 32.0000 1.9685 1.9696 416.3275 416.5951 0.0403 -1.0000 -1.0000 3157412 1581557541.00 151.4893 59.9999 32.0000 1.9688 1.9699 416.2742 416.5426 0.0404 -1.0000 -1.0000 3157475 1581557541.10 151.4893 59.9999 32.0000 1.9682 1.9692 416.2771 416.5453 0.0404 -1.0000 -1.0000 3157662 1581557541.20 151.4893 59.9999 32.0000 1.9692 1.9703 416.2480 416.5160 0.0404 -1.0000 -1.0000 3157725 1581557541.30 151.4893 59.9999 32.0000 1.9695 1.9705 416.1261 416.3947 0.0405 -1.0000 -1.0000 3157787 1581557541.40 151.4893 59.9999 32.0000 1.9699 1.9709 416.1886 416.4573 0.0405 -1.0000 -1.0000 3157865 1581557541.50 151.4893 59.9999 32.0000 1.9700 1.9710 416.1422 416.4103 0.0404 -1.0000 -1.0000 3157928 1581557541.60 151.4893 59.9999 32.0000 1.9690 1.9701 416.3509 416.6199 0.0406 -1.0000 -1.0000 3157990 1581557541.70 151.4893 59.9999 32.0000 1.9690 1.9700 416.3503 416.6199 0.0406 -1.0000 -1.0000 3158068 1581557541.80 151.4893 59.9999 32.0000 1.9690 1.9700 416.3388 416.6091 0.0407 -1.0000 -1.0000 3158131 1581557541.90 151.4893 59.9999 32.0000 1.9702 1.9713 416.2812 416.5504 0.0406 -1.0000 -1.0000 3158209 1581557542.00 151.4893 59.9999 32.0000 1.9705 1.9715 416.1975 416.4668 0.0406 -1.0000 -1.0000 3158271 1581557542.10 151.4601 59.9999 32.0000 1.9702 1.9712 416.1331 416.4029 0.0406 -1.0000 -1.0000 3158334 1581557542.20 151.4601 59.9999 32.0000 1.9694 1.9704 416.0793 416.3479 0.0406 -1.0000 -1.0000 3158396 1581557542.30 151.4601 59.9999 32.0000 1.9690 1.9701 416.2681 416.5365 0.0404 -1.0000 -1.0000 3158459 1581557542.40 151.4601 59.9999 32.0000 1.9692 1.9703 416.2743 416.5430 0.0405 -1.0000 -1.0000 3158521 1581557542.50 151.4601 59.9999 32.0000 1.9691 1.9701 416.3585 416.6279 0.0407 -1.0000 -1.0000 3158599 1581557542.60 151.4601 59.9999 32.0000 1.9693 1.9703 416.4278 416.6971 0.0405 -1.0000 -1.0000 3158662 1581557542.70 151.4601 59.9999 32.0000 1.9694 1.9705 416.1884 416.4562 0.0404 -1.0000 -1.0000 3158724 1581557542.80 151.5068 59.9999 32.0000 1.9686 1.9696 416.1318 416.3998 0.0404 -1.0000 -1.0000 3158787 1581557542.90 151.5068 59.9999 32.0000 1.9695 1.9705 416.1543 416.4226 0.0404 -1.0000 -1.0000 3158849 1581557543.00 151.5068 59.9999 32.0000 1.9694 1.9705 416.3482 416.6155 0.0404 -1.0000 -1.0000 3158927 1581557543.10 151.5068 59.9999 32.0000 1.9692 1.9702 416.3446 416.6131 0.0404 -1.0000 -1.0000 3159006 1581557543.20 151.5068 59.9999 32.0000 1.9692 1.9703 416.3316 416.6023 0.0408 -1.0000 -1.0000 3159224 1581557543.30 151.5068 59.9999 32.0000 1.9697 1.9708 416.2822 416.5515 0.0406 -1.0000 -1.0000 3159287 1581557543.40 151.4359 59.9999 32.0000 1.9692 1.9702 416.1934 416.4624 0.0406 -1.0000 -1.0000 3159365 1581557543.50 151.4359 59.9999 32.0000 1.9699 1.9709 416.0573 416.3272 0.0407 -1.0000 -1.0000 3159428 1581557543.60 151.4359 59.9999 32.0000 1.9686 1.9697 416.2278 416.4967 0.0405 -1.0000 -1.0000 3159490 1581557543.70 151.4359 59.9999 32.0000 1.9683 1.9694 416.1630 416.4320 0.0406 -1.0000 -1.0000 3200552 1581557543.80 151.4359 59.9999 32.0000 1.9680 1.9690 416.2284 416.4961 0.0404 -1.0000 -1.0000 3200615 1581557543.90 151.4880 59.9999 32.0000 1.9685 1.9695 416.2283 416.4979 0.0406 -1.0000 -1.0000 3200693 1581557544.00 151.5513 59.9999 32.0000 1.9695 1.9706 416.1611 416.4308 0.0407 -1.0000 -1.0000 3200756 1581557544.10 151.5513 59.9999 32.0000 1.9688 1.9699 416.1629 416.4320 0.0405 -1.0000 -1.0000 3200818 1581557544.20 151.5513 59.9999 32.0000 1.9685 1.9696 416.1762 416.4445 0.0405 -1.0000 -1.0000 3200896 1581557544.30 151.5513 59.9999 32.0000 1.9687 1.9698 416.3545 416.6239 0.0406 -1.0000 -1.0000 3200959 1581557544.40 151.5513 59.9999 32.0000 1.9681 1.9692 416.4177 416.6869 0.0406 -1.0000 -1.0000 3201021 1581557544.50 151.4268 59.9999 32.0000 1.9686 1.9696 416.2380 416.5077 0.0407 -1.0000 -1.0000 3201084 1581557544.60 151.4268 59.9999 32.0000 1.9686 1.9696 416.1651 416.4351 0.0407 -1.0000 -1.0000 3201162 1581557544.70 151.4268 59.9999 32.0000 1.9683 1.9694 416.1694 416.4386 0.0406 -1.0000 -1.0000 3201224 1581557544.80 151.4268 59.9999 32.0000 1.9694 1.9704 416.1069 416.3755 0.0405 -1.0000 -1.0000 3201302 1581557544.90 151.4268 59.9999 32.0000 1.9691 1.9701 416.1311 416.3995 0.0405 -1.0000 -1.0000 3201365 1581557545.00 151.4569 59.9997 32.0000 1.9684 1.9695 416.2254 416.4940 0.0405 -1.0000 -1.0000 3201427 1581557545.10 151.4635 59.9997 32.0000 1.9690 1.9700 416.3664 416.6352 0.0405 -1.0000 -1.0000 3201506 1581557545.20 151.4635 59.9997 32.0000 1.9674 1.9685 416.3243 416.5932 0.0406 -1.0000 -1.0000 3201568 1581557545.30 151.4711 59.9997 32.0000 1.9679 1.9689 416.2059 416.4765 0.0408 -1.0000 -1.0000 3201631 1581557545.40 151.5431 59.9997 32.0000 1.9685 1.9695 416.1173 416.3875 0.0408 -1.0000 -1.0000 3201693 1581557545.50 151.5431 59.9997 32.0000 1.9689 1.9700 416.1370 416.4075 0.0408 -1.0000 -1.0000 3201756 1581557545.60 151.5431 59.9997 32.0000 1.9687 1.9698 416.0046 416.2757 0.0408 -1.0000 -1.0000 3201818 1581557545.70 151.5431 59.9997 32.0000 1.9689 1.9699 416.1499 416.4197 0.0406 -1.0000 -1.0000 3201912 1581557545.80 151.5431 59.9997 32.0000 1.9687 1.9698 416.2561 416.5257 0.0406 -1.0000 -1.0000 3201974 1581557545.90 151.5431 59.9997 32.0000 1.9683 1.9693 416.2895 416.5594 0.0407 -1.0000 -1.0000 3202037 1581557546.00 151.5431 59.9997 32.0000 1.9677 1.9688 416.2263 416.4953 0.0405 -1.0000 -1.0000 3202099 1581557546.10 151.6023 59.9997 32.0000 1.9695 1.9705 416.0378 416.3068 0.0406 -1.0000 -1.0000 3202162 1581557546.20 151.6059 59.9997 32.0000 1.9692 1.9702 416.0145 416.2837 0.0406 -1.0000 -1.0000 3203193 1581557546.30 151.6059 59.9997 32.0000 1.9691 1.9701 416.1302 416.3992 0.0406 -1.0000 -1.0000 3203271 1581557546.40 151.6059 59.9997 32.0000 1.9688 1.9699 416.2902 416.5590 0.0405 -1.0000 -1.0000 3203334 1581557546.50 151.6059 59.9997 32.0000 1.9690 1.9700 416.3423 416.6124 0.0407 -1.0000 -1.0000 3203412 1581557546.60 151.6059 59.9997 32.0000 1.9694 1.9705 416.2926 416.5632 0.0408 -1.0000 -1.0000 3203475 1581557546.70 151.4792 59.9997 32.0000 1.9687 1.9697 416.2405 416.5105 0.0406 -1.0000 -1.0000 3203537 1581557546.80 151.4792 59.9997 32.0000 1.9688 1.9698 416.1298 416.3998 0.0407 -1.0000 -1.0000 3203615 1581557546.90 151.4792 59.9997 32.0000 1.9691 1.9702 416.1365 416.4066 0.0408 -1.0000 -1.0000 3203678 1581557547.00 151.4792 59.9997 32.0000 1.9692 1.9702 416.1919 416.4619 0.0407 -1.0000 -1.0000 3203740 1581557547.10 151.4792 59.9997 32.0000 1.9690 1.9700 416.2103 416.4814 0.0409 -1.0000 -1.0000 3203802 1581557547.20 151.4792 59.9997 32.0000 1.9684 1.9695 416.3214 416.5921 0.0408 -1.0000 -1.0000 3203865 1581557547.30 151.4792 59.9997 32.0000 1.9685 1.9695 416.1927 416.4636 0.0409 -1.0000 -1.0000 3204537 1581557547.40 151.4792 59.9997 32.0000 1.9678 1.9688 416.2122 416.4844 0.0410 -1.0000 -1.0000 3204599 1581557547.50 151.4792 59.9997 32.0000 1.9693 1.9704 416.1465 416.4182 0.0409 -1.0000 -1.0000 3204662 1581557547.60 151.4792 59.9997 32.0000 1.9692 1.9703 416.0963 416.3667 0.0407 -1.0000 -1.0000 3204724 1581557547.70 151.5334 59.9997 32.0000 1.9688 1.9699 416.1947 416.4647 0.0407 -1.0000 -1.0000 3204802 1581557547.80 151.4964 59.9997 32.0000 1.9680 1.9691 416.2721 416.5423 0.0408 -1.0000 -1.0000 3204865 1581557547.90 151.4899 59.9997 32.0000 1.9684 1.9694 416.2849 416.5544 0.0406 -1.0000 -1.0000 3204943 1581557548.00 151.4899 59.9997 32.0000 1.9688 1.9698 416.2740 416.5441 0.0407 -1.0000 -1.0000 3204990 1581557548.10 151.4899 59.9997 32.0000 1.9691 1.9702 416.2491 416.5193 0.0407 -1.0000 -1.0000 3205052 1581557548.20 151.4899 59.9997 32.0000 1.9692 1.9702 416.3053 416.5744 0.0406 -1.0000 -1.0000 3205131 1581557548.30 151.4899 59.9997 32.0000 1.9705 1.9715 416.1466 416.4166 0.0407 -1.0000 -1.0000 3205193 1581557548.40 151.4899 59.9997 32.0000 1.9695 1.9705 416.1280 416.3975 0.0406 -1.0000 -1.0000 3205271 1581557548.50 151.4899 59.9997 32.0000 1.9687 1.9698 416.2845 416.5542 0.0406 -1.0000 -1.0000 3205334 1581557548.60 151.4899 59.9997 32.0000 1.9687 1.9697 416.2629 416.5325 0.0407 -1.0000 -1.0000 3205412 1581557548.70 151.4899 59.9997 32.0000 1.9684 1.9695 416.3834 416.6522 0.0404 -1.0000 -1.0000 3205475 1581557548.80 151.4899 59.9997 32.0000 1.9686 1.9697 416.2411 416.5103 0.0406 -1.0000 -1.0000 3205537 1581557548.90 151.4512 59.9997 32.0000 1.9690 1.9701 416.2790 416.5484 0.0407 -1.0000 -1.0000 3205599 1581557549.00 151.4512 59.9997 32.0000 1.9690 1.9701 416.1662 416.4354 0.0405 -1.0000 -1.0000 3205678 1581557549.10 151.4512 59.9997 32.0000 1.9693 1.9704 416.0627 416.3316 0.0406 -1.0000 -1.0000 3205756 1581557549.20 151.4512 59.9997 32.0000 1.9692 1.9702 416.1083 416.3775 0.0406 -1.0000 -1.0000 3205818 1581557549.30 151.4512 59.9997 32.0000 1.9688 1.9699 416.2422 416.5116 0.0406 -1.0000 -1.0000 3205896 1581557549.40 151.4512 59.9997 32.0000 1.9686 1.9697 416.1699 416.4386 0.0406 -1.0000 -1.0000 3205959 1581557549.50 151.4512 59.9997 32.0000 1.9686 1.9697 416.1259 416.3957 0.0407 -1.0000 -1.0000 3206021 1581557549.60 151.4512 59.9997 32.0000 1.9687 1.9698 416.0982 416.3673 0.0405 -1.0000 -1.0000 3206084 1581557549.70 151.4512 59.9997 32.0000 1.9690 1.9700 416.1441 416.4130 0.0405 -1.0000 -1.0000 3206162 1581557549.80 151.4512 59.9997 32.0000 1.9685 1.9695 416.2452 416.5133 0.0404 -1.0000 -1.0000 3206225 1581557549.90 151.4512 59.9997 32.0000 1.9684 1.9694 416.2488 416.5171 0.0405 -1.0000 -1.0000 3206302 1581557550.00 151.4512 59.9997 32.0000 1.9676 1.9686 416.3621 416.6309 0.0405 -1.0000 -1.0000 3206365 1581557550.10 151.4088 59.9997 32.0000 1.9686 1.9696 416.2750 416.5443 0.0406 -1.0000 -1.0000 3206427 1581557550.20 151.4088 59.9997 32.0000 1.9693 1.9703 416.2324 416.5012 0.0405 -1.0000 -1.0000 3206506 1581557550.30 151.4088 59.9997 32.0000 1.9692 1.9703 416.1244 416.3933 0.0406 -1.0000 -1.0000 3206584 1581557550.40 151.4088 59.9997 32.0000 1.9687 1.9698 416.1618 416.4312 0.0406 -1.0000 -1.0000 3206724 1581557550.50 151.4088 59.9997 32.0000 1.9685 1.9696 416.2678 416.5355 0.0403 -1.0000 -1.0000 3206787 1581557550.60 151.4088 59.9997 32.0000 1.9685 1.9696 416.2967 416.5653 0.0406 -1.0000 -1.0000 3206849 1581557550.70 151.4088 59.9997 32.0000 1.9681 1.9691 416.3292 416.5989 0.0406 -1.0000 -1.0000 3206912 1581557550.80 151.4088 59.9997 32.0000 1.9684 1.9695 416.2200 416.4882 0.0404 -1.0000 -1.0000 3206990 1581557550.90 151.4088 59.9997 32.0000 1.9684 1.9694 416.1332 416.4021 0.0406 -1.0000 -1.0000 3207193 1581557551.00 151.4088 59.9997 32.0000 1.9695 1.9705 416.1450 416.4136 0.0404 -1.0000 -1.0000 3207256 1581557551.10 151.4088 59.9997 32.0000 1.9692 1.9703 416.0940 416.3627 0.0405 -1.0000 -1.0000 3207318 1581557551.20 151.4341 59.9997 32.0000 1.9693 1.9703 416.2158 416.4843 0.0405 -1.0000 -1.0000 3207381 1581557551.30 151.4341 59.9997 32.0000 1.9683 1.9693 416.2866 416.5555 0.0405 -1.0000 -1.0000 3207443 1581557551.40 151.4341 59.9997 32.0000 1.9676 1.9686 416.3833 416.6515 0.0404 -1.0000 -1.0000 3207693 1581557551.50 151.4341 59.9997 32.0000 1.9686 1.9697 416.3059 416.5744 0.0405 -1.0000 -1.0000 3207756 1581557551.60 151.4341 59.9997 32.0000 1.9685 1.9695 416.2146 416.4831 0.0405 -1.0000 -1.0000 3207818 1581557551.70 151.4341 59.9997 32.0000 1.9695 1.9705 416.1219 416.3910 0.0406 -1.0000 -1.0000 3207896 1581557551.80 151.4341 59.9997 32.0000 1.9693 1.9703 416.1459 416.4145 0.0405 -1.0000 -1.0000 3207959 1581557551.90 151.5061 59.9997 32.0000 1.9683 1.9694 416.2573 416.5260 0.0405 -1.0000 -1.0000 3208162 1581557552.00 151.5271 59.9997 32.0000 1.9678 1.9688 416.2694 416.5371 0.0404 -1.0000 -1.0000 3208225 1581557552.10 151.5271 59.9997 32.0000 1.9684 1.9694 416.3068 416.5755 0.0404 -1.0000 -1.0000 3208287 1581557552.20 151.5271 59.9997 32.0000 1.9686 1.9696 416.3450 416.6127 0.0403 -1.0000 -1.0000 3208349 1581557552.30 151.5302 59.9997 32.0000 1.9703 1.9713 416.2745 416.5414 0.0403 -1.0000 -1.0000 3208412 1581557552.40 151.5969 59.9997 32.0000 1.9695 1.9706 416.0695 416.3373 0.0404 -1.0000 -1.0000 3208646 1581557552.50 151.5969 59.9997 32.0000 1.9698 1.9709 416.1525 416.4205 0.0404 -1.0000 -1.0000 3208724 1581557552.60 151.5969 59.9997 32.0000 1.9691 1.9701 416.2020 416.4694 0.0403 -1.0000 -1.0000 3208787 1581557552.70 151.5969 59.9997 32.0000 1.9691 1.9701 416.2872 416.5551 0.0404 -1.0000 -1.0000 3208849 1581557552.80 151.5969 59.9997 32.0000 1.9687 1.9697 416.2751 416.5441 0.0406 -1.0000 -1.0000 3208912 1581557552.90 151.5867 59.9997 32.0000 1.9687 1.9697 416.1944 416.4628 0.0405 -1.0000 -1.0000 3208974 1581557553.00 151.5794 59.9997 32.0000 1.9696 1.9707 416.0945 416.3632 0.0405 -1.0000 -1.0000 3209412 1581557553.10 151.5794 59.9997 32.0000 1.9693 1.9703 416.0392 416.3089 0.0407 -1.0000 -1.0000 3209490 1581557553.20 151.5794 59.9997 32.0000 1.9692 1.9702 416.1510 416.4205 0.0406 -1.0000 -1.0000 3209552 1581557553.30 151.5794 59.9997 32.0000 1.9691 1.9701 416.1962 416.4639 0.0403 -1.0000 -1.0000 3209615 1581557553.40 151.5794 59.9997 32.0000 1.9684 1.9694 416.3349 416.6034 0.0405 -1.0000 -1.0000 3209678 1581557553.50 151.5794 59.9997 32.0000 1.9680 1.9691 416.2914 416.5608 0.0406 -1.0000 -1.0000 3209740 1581557553.60 151.4181 59.9997 32.0000 1.9687 1.9698 416.1614 416.4305 0.0406 -1.0000 -1.0000 3209818 1581557553.70 151.4181 59.9997 32.0000 1.9688 1.9698 416.1097 416.3796 0.0406 -1.0000 -1.0000 3209896 1581557553.80 151.4181 59.9997 32.0000 1.9688 1.9699 416.1798 416.4484 0.0405 -1.0000 -1.0000 3209959 1581557553.90 151.4181 59.9997 32.0000 1.9681 1.9691 416.2141 416.4829 0.0405 -1.0000 -1.0000 3210021 1581557554.00 151.4181 59.9997 32.0000 1.9678 1.9689 416.3246 416.5947 0.0407 -1.0000 -1.0000 3210162 1581557554.10 151.4181 59.9997 32.0000 1.9681 1.9691 416.2621 416.5320 0.0406 -1.0000 -1.0000 3210225 1581557554.20 151.5787 59.9997 32.0000 1.9690 1.9701 416.2767 416.5450 0.0404 -1.0000 -1.0000 3210287 1581557554.30 151.5787 59.9997 32.0000 1.9693 1.9703 416.1807 416.4493 0.0405 -1.0000 -1.0000 3210349 1581557554.40 151.5787 59.9997 32.0000 1.9692 1.9703 416.0903 416.3593 0.0405 -1.0000 -1.0000 3210427 1581557554.50 151.5787 59.9997 32.0000 1.9686 1.9697 416.0719 416.3405 0.0405 -1.0000 -1.0000 3210662 1581557554.60 151.5772 59.9997 32.0000 1.9683 1.9694 416.1111 416.3800 0.0405 -1.0000 -1.0000 3210724 1581557554.70 151.5744 59.9998 32.0000 1.9688 1.9698 416.2546 416.5226 0.0404 -1.0000 -1.0000 3210787 1581557554.80 151.5744 59.9998 32.0000 1.9687 1.9697 416.2651 416.5354 0.0408 -1.0000 -1.0000 3210849 1581557554.90 151.5744 59.9998 32.0000 1.9676 1.9687 416.3096 416.5792 0.0406 -1.0000 -1.0000 3210912 1581557555.00 151.5744 59.9998 32.0000 1.9684 1.9694 416.1595 416.4285 0.0405 -1.0000 -1.0000 3211396 1581557555.10 151.5744 59.9998 32.0000 1.9693 1.9703 416.0880 416.3558 0.0404 -1.0000 -1.0000 3211475 1581557555.20 151.5466 59.9998 32.0000 1.9685 1.9696 416.0721 416.3412 0.0406 -1.0000 -1.0000 3211537 1581557555.30 151.4805 59.9998 32.0000 1.9694 1.9705 416.1222 416.3906 0.0404 -1.0000 -1.0000 3211599 1581557555.40 151.4805 59.9998 32.0000 1.9681 1.9691 416.2179 416.4866 0.0405 -1.0000 -1.0000 3211678 1581557555.50 151.4805 59.9998 32.0000 1.9687 1.9698 416.2171 416.4871 0.0407 -1.0000 -1.0000 3211740 1581557555.60 151.4805 59.9998 32.0000 1.9685 1.9696 416.1909 416.4615 0.0408 -1.0000 -1.0000 3211802 1581557555.70 151.4805 59.9998 32.0000 1.9686 1.9697 416.3336 416.6029 0.0406 -1.0000 -1.0000 3211865 1581557555.80 151.5464 59.9998 32.0000 1.9686 1.9697 416.2257 416.4950 0.0405 -1.0000 -1.0000 3211928 1581557555.90 151.5532 59.9998 32.0000 1.9688 1.9698 416.1077 416.3759 0.0405 -1.0000 -1.0000 3212006 1581557556.00 151.5532 59.9998 32.0000 1.9691 1.9702 416.0650 416.3351 0.0407 -1.0000 -1.0000 3212193 1581557556.10 151.5532 59.9998 32.0000 1.9677 1.9687 416.1311 416.4003 0.0405 -1.0000 -1.0000 3212271 1581557556.20 151.5532 59.9998 32.0000 1.9685 1.9696 416.1755 416.4444 0.0406 -1.0000 -1.0000 3212334 1581557556.30 151.5497 59.9998 32.0000 1.9686 1.9697 416.2787 416.5472 0.0406 -1.0000 -1.0000 3212396 1581557556.40 151.3362 59.9998 32.0000 1.9687 1.9698 416.1975 416.4678 0.0407 -1.0000 -1.0000 3212459 1581557556.50 151.3362 59.9998 32.0000 1.9684 1.9695 416.0494 416.3193 0.0407 -1.0000 -1.0000 3212709 1581557556.60 151.3362 59.9998 32.0000 1.9693 1.9703 415.9945 416.2633 0.0406 -1.0000 -1.0000 3212771 1581557556.70 151.3362 59.9998 32.0000 1.9684 1.9695 416.0875 416.3563 0.0405 -1.0000 -1.0000 3212834 1581557556.80 151.3362 59.9998 32.0000 1.9687 1.9698 416.2853 416.5534 0.0404 -1.0000 -1.0000 3212912 1581557556.90 151.5532 59.9998 32.0000 1.9682 1.9693 416.2237 416.4939 0.0406 -1.0000 -1.0000 3212974 1581557557.00 151.5532 59.9998 32.0000 1.9690 1.9701 416.3245 416.5932 0.0406 -1.0000 -1.0000 3213475 1581557557.10 151.5532 59.9998 32.0000 1.9680 1.9690 416.2680 416.5382 0.0407 -1.0000 -1.0000 3213537 1581557557.20 151.5532 59.9998 32.0000 1.9688 1.9698 416.0389 416.3072 0.0405 -1.0000 -1.0000 3213599 1581557557.30 151.5532 59.9998 32.0000 1.9693 1.9703 416.0264 416.2944 0.0404 -1.0000 -1.0000 3213662 1581557557.40 151.5532 59.9998 32.0000 1.9685 1.9695 416.0537 416.3229 0.0406 -1.0000 -1.0000 3213740 1581557557.50 151.5182 59.9998 32.0000 1.9679 1.9689 416.1383 416.4067 0.0404 -1.0000 -1.0000 3213975 1581557557.60 151.4933 59.9998 32.0000 1.9677 1.9687 416.2100 416.4786 0.0405 -1.0000 -1.0000 3214068 1581557557.70 151.4933 59.9998 32.0000 1.9682 1.9692 416.3517 416.6199 0.0405 -1.0000 -1.0000 3214162 1581557557.80 151.4933 59.9998 32.0000 1.9681 1.9691 416.2993 416.5685 0.0405 -1.0000 -1.0000 3214225 1581557557.90 151.4933 59.9998 32.0000 1.9694 1.9704 416.1542 416.4231 0.0406 -1.0000 -1.0000 3214287 1581557558.00 151.4933 59.9998 32.0000 1.9688 1.9698 416.0156 416.2842 0.0405 -1.0000 -1.0000 3214349 1581557558.10 151.5449 59.9998 32.0000 1.9691 1.9701 416.0383 416.3070 0.0405 -1.0000 -1.0000 3214459 1581557558.20 151.5449 59.9998 32.0000 1.9688 1.9698 416.1327 416.4013 0.0405 -1.0000 -1.0000 3214521 1581557558.30 151.5449 59.9998 32.0000 1.9685 1.9696 416.3555 416.6247 0.0406 -1.0000 -1.0000 3214584 1581557558.40 151.5449 59.9998 32.0000 1.9694 1.9705 416.2772 416.5478 0.0407 -1.0000 -1.0000 3214662 1581557558.50 151.5449 59.9998 32.0000 1.9685 1.9695 416.2134 416.4832 0.0407 -1.0000 -1.0000 3214740 1581557558.60 151.5541 59.9998 32.0000 1.9685 1.9696 416.0205 416.2883 0.0404 -1.0000 -1.0000 3214802 1581557558.70 151.5541 59.9998 32.0000 1.9690 1.9700 416.1601 416.4279 0.0404 -1.0000 -1.0000 3214865 1581557558.80 151.5541 59.9998 32.0000 1.9696 1.9707 416.0941 416.3619 0.0404 -1.0000 -1.0000 3214943 1581557558.90 151.5541 59.9998 32.0000 1.9692 1.9703 416.1970 416.4660 0.0405 -1.0000 -1.0000 3215006 1581557559.00 151.5541 59.9998 32.0000 1.9693 1.9703 416.3301 416.5985 0.0404 -1.0000 -1.0000 3215068 1581557559.10 151.5541 59.9998 32.0000 1.9688 1.9698 416.3656 416.6335 0.0404 -1.0000 -1.0000 3215428 1581557559.20 151.5462 59.9998 32.0000 1.9689 1.9699 416.2106 416.4785 0.0404 -1.0000 -1.0000 3215490 1581557559.30 151.5462 59.9998 32.0000 1.9695 1.9705 416.1207 416.3895 0.0405 -1.0000 -1.0000 3215552 1581557559.40 151.5462 59.9998 32.0000 1.9695 1.9706 416.2140 416.4823 0.0404 -1.0000 -1.0000 3215631 1581557559.50 151.5462 59.9998 32.0000 1.9688 1.9698 416.2280 416.4962 0.0405 -1.0000 -1.0000 3215693 1581557559.60 151.5462 59.9998 32.0000 1.9684 1.9695 416.2595 416.5281 0.0405 -1.0000 -1.0000 3215975 1581557559.70 151.4536 59.9995 32.0000 1.9682 1.9693 416.3237 416.5923 0.0405 -1.0000 -1.0000 3216037 1581557559.80 151.4359 59.9994 32.0000 1.9679 1.9689 416.3808 416.6492 0.0404 -1.0000 -1.0000 3216099 1581557559.90 151.4359 59.9994 32.0000 1.9692 1.9702 416.2801 416.5482 0.0404 -1.0000 -1.0000 3216193 1581557560.00 151.4359 59.9994 32.0000 1.9693 1.9703 416.2415 416.5089 0.0403 -1.0000 -1.0000 3216256 1581557560.10 151.4359 59.9994 32.0000 1.9695 1.9706 416.1463 416.4138 0.0403 -1.0000 -1.0000 3216318 1581557560.20 151.4359 59.9994 32.0000 1.9691 1.9702 416.1428 416.4111 0.0405 -1.0000 -1.0000 3216412 1581557560.30 151.4359 59.9994 32.0000 1.9685 1.9696 416.2485 416.5176 0.0405 -1.0000 -1.0000 3216474 1581557560.40 151.4359 59.9994 32.0000 1.9698 1.9708 416.2849 416.5530 0.0403 -1.0000 -1.0000 3216537 1581557560.50 151.4650 59.9994 32.0000 1.9690 1.9700 416.2875 416.5559 0.0405 -1.0000 -1.0000 3216615 1581557560.60 151.4650 59.9994 32.0000 1.9686 1.9697 416.1254 416.3932 0.0404 -1.0000 -1.0000 3216677 1581557560.70 151.4650 59.9994 32.0000 1.9693 1.9704 416.0950 416.3633 0.0404 -1.0000 -1.0000 3217162 1581557560.80 151.4650 59.9994 32.0000 1.9692 1.9702 416.0539 416.3230 0.0406 -1.0000 -1.0000 3217240 1581557560.90 151.4650 59.9994 32.0000 1.9693 1.9704 416.1408 416.4083 0.0404 -1.0000 -1.0000 3217302 1581557561.00 151.4650 59.9994 32.0000 1.9682 1.9692 416.2930 416.5611 0.0404 -1.0000 -1.0000 3217365 1581557561.10 151.4261 59.9994 32.0000 1.9684 1.9694 416.2924 416.5609 0.0405 -1.0000 -1.0000 3217428 1581557561.20 151.4261 59.9994 32.0000 1.9689 1.9699 416.2342 416.5035 0.0406 -1.0000 -1.0000 3217678 1581557561.30 151.4261 59.9994 32.0000 1.9693 1.9704 416.2264 416.4945 0.0404 -1.0000 -1.0000 3217740 1581557561.40 151.4261 59.9994 32.0000 1.9695 1.9706 416.1216 416.3898 0.0405 -1.0000 -1.0000 3217818 1581557561.50 151.4261 59.9994 32.0000 1.9698 1.9708 416.0061 416.2744 0.0405 -1.0000 -1.0000 3217881 1581557561.60 151.4465 59.9994 32.0000 1.9688 1.9699 416.1751 416.4447 0.0407 -1.0000 -1.0000 3217943 1581557561.70 151.4465 59.9994 32.0000 1.9681 1.9691 416.2711 416.5413 0.0407 -1.0000 -1.0000 3218178 1581557561.80 151.4465 59.9994 32.0000 1.9680 1.9690 416.3820 416.6507 0.0405 -1.0000 -1.0000 3218240 1581557561.90 151.4465 59.9994 32.0000 1.9686 1.9697 416.2423 416.5108 0.0405 -1.0000 -1.0000 3218318 1581557562.00 151.4465 59.9994 32.0000 1.9694 1.9704 416.0708 416.3398 0.0406 -1.0000 -1.0000 3218365 1581557562.10 151.4547 59.9994 32.0000 1.9690 1.9700 416.0484 416.3164 0.0404 -1.0000 -1.0000 3218443 1581557562.20 151.4529 59.9994 32.0000 1.9688 1.9698 416.1179 416.3865 0.0405 -1.0000 -1.0000 3218677 1581557562.30 151.4529 59.9994 32.0000 1.9680 1.9691 416.2233 416.4921 0.0405 -1.0000 -1.0000 3218740 1581557562.40 151.4529 59.9994 32.0000 1.9686 1.9696 416.3212 416.5901 0.0406 -1.0000 -1.0000 3218802 1581557562.50 151.4529 59.9994 32.0000 1.9678 1.9689 416.2618 416.5318 0.0407 -1.0000 -1.0000 3218881 1581557562.60 151.4529 59.9994 32.0000 1.9690 1.9700 416.0571 416.3263 0.0406 -1.0000 -1.0000 3218943 1581557562.70 151.4999 59.9994 32.0000 1.9694 1.9705 416.0799 416.3491 0.0406 -1.0000 -1.0000 3219006 1581557562.80 151.5162 59.9994 32.0000 1.9682 1.9693 416.2666 416.5355 0.0406 -1.0000 -1.0000 3219084 1581557562.90 151.5162 59.9994 32.0000 1.9689 1.9699 416.3314 416.6013 0.0407 -1.0000 -1.0000 3219146 1581557563.00 151.5162 59.9994 32.0000 1.9682 1.9692 416.3254 416.5943 0.0405 -1.0000 -1.0000 3219209 1581557563.10 151.5162 59.9994 32.0000 1.9690 1.9700 416.1878 416.4567 0.0406 -1.0000 -1.0000 3219287 1581557563.20 151.5162 59.9994 32.0000 1.9692 1.9702 415.9908 416.2599 0.0406 -1.0000 -1.0000 3219459 1581557563.30 151.5343 59.9994 32.0000 1.9700 1.9710 416.1507 416.4201 0.0406 -1.0000 -1.0000 3219521 1581557563.40 151.5566 59.9994 32.0000 1.9694 1.9705 416.0883 416.3564 0.0403 -1.0000 -1.0000 3219584 1581557563.50 151.5566 59.9994 32.0000 1.9689 1.9700 416.1747 416.4450 0.0408 -1.0000 -1.0000 3219646 1581557563.60 151.5566 59.9994 32.0000 1.9684 1.9694 416.2066 416.4759 0.0406 -1.0000 -1.0000 3219740 1581557563.70 151.5566 59.9994 32.0000 1.9679 1.9690 416.2900 416.5601 0.0408 -1.0000 -1.0000 3220037 1581557563.80 151.5566 59.9994 32.0000 1.9680 1.9691 416.1891 416.4597 0.0408 -1.0000 -1.0000 3220099 1581557563.90 151.5308 59.9994 32.0000 1.9684 1.9694 416.0368 416.3069 0.0408 -1.0000 -1.0000 3220178 1581557564.00 151.5308 59.9994 32.0000 1.9686 1.9697 416.1538 416.4256 0.0410 -1.0000 -1.0000 3220240 1581557564.10 151.5308 59.9994 32.0000 1.9681 1.9692 416.2043 416.4758 0.0409 -1.0000 -1.0000 3220302 1581557564.20 151.5308 59.9994 32.0000 1.9682 1.9692 416.2467 416.5190 0.0411 -1.0000 -1.0000 3220365 1581557564.30 151.5308 59.9994 32.0000 1.9679 1.9690 416.2437 416.5158 0.0409 -1.0000 -1.0000 3220427 1581557564.40 151.4834 59.9994 32.0000 1.9690 1.9701 416.1554 416.4268 0.0409 -1.0000 -1.0000 3220490 1581557564.50 151.3955 59.9994 32.0000 1.9693 1.9704 416.0730 416.3436 0.0407 -1.0000 -1.0000 3220568 1581557564.60 151.3955 59.9994 32.0000 1.9697 1.9707 416.0627 416.3323 0.0407 -1.0000 -1.0000 3220631 1581557564.70 151.3955 59.9994 32.0000 1.9685 1.9696 416.1657 416.4369 0.0409 -1.0000 -1.0000 3220693 1581557564.80 151.3955 59.9994 32.0000 1.9679 1.9689 416.1452 416.4154 0.0407 -1.0000 -1.0000 3220927 1581557564.90 151.3955 59.9994 32.0000 1.9691 1.9701 416.2388 416.5087 0.0407 -1.0000 -1.0000 3220990 1581557565.00 151.5391 60.0002 32.0000 1.9693 1.9704 416.2135 416.4833 0.0407 -1.0000 -1.0000 3221052 1581557565.10 151.5391 60.0002 32.0000 1.9693 1.9703 416.1654 416.4351 0.0406 -1.0000 -1.0000 3221131 1581557565.20 151.5391 60.0002 32.0000 1.9691 1.9701 416.1233 416.3923 0.0406 -1.0000 -1.0000 3221193 1581557565.30 151.5391 60.0002 32.0000 1.9687 1.9698 416.0497 416.3195 0.0406 -1.0000 -1.0000 3221943 1581557565.40 151.5391 60.0002 32.0000 1.9683 1.9693 416.2108 416.4796 0.0406 -1.0000 -1.0000 3222021 1581557565.50 151.5391 60.0002 32.0000 1.9675 1.9685 416.2734 416.5429 0.0406 -1.0000 -1.0000 3222084 1581557565.60 151.4879 60.0002 32.0000 1.9678 1.9688 416.2191 416.4876 0.0405 -1.0000 -1.0000 3222146 1581557565.70 151.4879 60.0002 32.0000 1.9684 1.9694 416.3606 416.6295 0.0405 -1.0000 -1.0000 3222209 1581557565.80 151.4879 60.0002 32.0000 1.9687 1.9697 416.2160 416.4849 0.0406 -1.0000 -1.0000 3222271 1581557565.90 151.4879 60.0002 32.0000 1.9688 1.9698 416.2315 416.5005 0.0405 -1.0000 -1.0000 3222349 1581557566.00 151.4879 60.0002 32.0000 1.9689 1.9700 416.1021 416.3712 0.0406 -1.0000 -1.0000 3222412 1581557566.10 151.4879 60.0002 32.0000 1.9685 1.9696 416.1514 416.4208 0.0406 -1.0000 -1.0000 3222474 1581557566.20 151.5906 60.0002 32.0000 1.9682 1.9692 416.1328 416.4020 0.0406 -1.0000 -1.0000 3222552 1581557566.30 151.5906 60.0002 32.0000 1.9690 1.9701 416.2371 416.5055 0.0404 -1.0000 -1.0000 3222677 1581557566.40 151.5906 60.0002 32.0000 1.9685 1.9696 416.4060 416.6752 0.0406 -1.0000 -1.0000 3222740 1581557566.50 151.5906 60.0002 32.0000 1.9686 1.9697 416.1903 416.4601 0.0407 -1.0000 -1.0000 3222802 1581557566.60 151.5906 60.0002 32.0000 1.9689 1.9699 416.0947 416.3641 0.0406 -1.0000 -1.0000 3222865 1581557566.70 151.4491 60.0002 32.0000 1.9690 1.9701 416.0352 416.3039 0.0405 -1.0000 -1.0000 3222927 1581557566.80 151.3912 60.0002 32.0000 1.9684 1.9694 416.1205 416.3892 0.0406 -1.0000 -1.0000 3223209 1581557566.90 151.3912 60.0002 32.0000 1.9687 1.9697 416.2502 416.5198 0.0407 -1.0000 -1.0000 3223271 1581557567.00 151.3912 60.0002 32.0000 1.9680 1.9691 416.2888 416.5589 0.0406 -1.0000 -1.0000 3223334 1581557567.10 151.3912 60.0002 32.0000 1.9682 1.9692 416.2956 416.5645 0.0406 -1.0000 -1.0000 3223412 1581557567.20 151.3912 60.0002 32.0000 1.9685 1.9696 416.1790 416.4479 0.0405 -1.0000 -1.0000 3223475 1581557567.30 151.3912 60.0002 32.0000 1.9690 1.9700 416.0160 416.2864 0.0407 -1.0000 -1.0000 3223943 1581557567.40 151.3912 60.0002 32.0000 1.9691 1.9702 416.1242 416.3936 0.0406 -1.0000 -1.0000 3224021 1581557567.50 151.3912 60.0002 32.0000 1.9679 1.9689 416.1444 416.4146 0.0408 -1.0000 -1.0000 3224084 1581557567.60 151.3912 60.0002 32.0000 1.9684 1.9694 416.3603 416.6306 0.0408 -1.0000 -1.0000 3224146 1581557567.70 151.3912 60.0002 32.0000 1.9686 1.9697 416.3586 416.6284 0.0406 -1.0000 -1.0000 3224225 1581557567.80 151.5668 60.0002 32.0000 1.9687 1.9697 416.3710 416.6405 0.0407 -1.0000 -1.0000 3224412 1581557567.90 151.5668 60.0002 32.0000 1.9691 1.9701 416.3012 416.5718 0.0407 -1.0000 -1.0000 3224490 1581557568.00 151.5668 60.0002 32.0000 1.9699 1.9710 416.1338 416.4032 0.0406 -1.0000 -1.0000 3224552 1581557568.10 151.5668 60.0002 32.0000 1.9683 1.9693 416.0658 416.3348 0.0406 -1.0000 -1.0000 3224615 1581557568.20 151.5668 60.0002 32.0000 1.9693 1.9704 416.0762 416.3458 0.0406 -1.0000 -1.0000 3224677 1581557568.30 151.5363 60.0002 32.0000 1.9690 1.9701 416.1981 416.4673 0.0406 -1.0000 -1.0000 3224740 1581557568.40 151.4581 60.0002 32.0000 1.9685 1.9696 416.2530 416.5227 0.0407 -1.0000 -1.0000 3224802 1581557568.50 151.4581 60.0002 32.0000 1.9689 1.9699 416.3278 416.5969 0.0405 -1.0000 -1.0000 3224881 1581557568.60 151.4581 60.0002 32.0000 1.9692 1.9702 416.2595 416.5279 0.0404 -1.0000 -1.0000 3224943 1581557568.70 151.4581 60.0002 32.0000 1.9698 1.9709 416.1511 416.4193 0.0405 -1.0000 -1.0000 3225006 1581557568.80 151.4581 60.0002 32.0000 1.9703 1.9713 416.0796 416.3484 0.0405 -1.0000 -1.0000 3225084 1581557568.90 151.4581 60.0002 32.0000 1.9688 1.9698 416.1471 416.4163 0.0406 -1.0000 -1.0000 3225146 1581557569.00 151.5390 60.0002 32.0000 1.9690 1.9700 416.2640 416.5317 0.0404 -1.0000 -1.0000 3225209 1581557569.10 151.5390 60.0002 32.0000 1.9684 1.9694 416.3342 416.6030 0.0405 -1.0000 -1.0000 3225271 1581557569.20 151.5390 60.0002 32.0000 1.9682 1.9692 416.3413 416.6098 0.0405 -1.0000 -1.0000 3225334 1581557569.30 151.5390 60.0002 32.0000 1.9686 1.9696 416.1933 416.4615 0.0405 -1.0000 -1.0000 3225396 1581557569.40 151.5390 60.0002 32.0000 1.9689 1.9699 416.1525 416.4220 0.0407 -1.0000 -1.0000 3225740 1581557569.50 151.4975 60.0002 32.0000 1.9690 1.9701 416.1023 416.3716 0.0406 -1.0000 -1.0000 3225802 1581557569.60 151.4418 60.0001 32.0000 1.9691 1.9701 416.1717 416.4397 0.0405 -1.0000 -1.0000 3225865 1581557569.70 151.4418 60.0001 32.0000 1.9688 1.9699 416.2220 416.4919 0.0407 -1.0000 -1.0000 3225943 1581557569.80 151.4418 60.0001 32.0000 1.9690 1.9700 416.2425 416.5126 0.0408 -1.0000 -1.0000 3226006 1581557569.90 151.4418 60.0001 32.0000 1.9692 1.9703 416.2514 416.5212 0.0407 -1.0000 -1.0000 3226193 1581557570.00 151.4418 60.0001 32.0000 1.9693 1.9703 416.2121 416.4816 0.0407 -1.0000 -1.0000 3226256 1581557570.10 151.4418 60.0001 32.0000 1.9700 1.9711 416.1277 416.3969 0.0405 -1.0000 -1.0000 3226318 1581557570.20 151.4599 60.0001 32.0000 1.9701 1.9711 416.0900 416.3598 0.0407 -1.0000 -1.0000 3226396 1581557570.30 151.4729 60.0001 32.0000 1.9700 1.9710 416.1168 416.3856 0.0405 -1.0000 -1.0000 3226459 1581557570.40 151.4729 60.0001 32.0000 1.9696 1.9706 416.2212 416.4907 0.0407 -1.0000 -1.0000 3226927 1581557570.50 151.4729 60.0001 32.0000 1.9692 1.9702 416.2810 416.5508 0.0407 -1.0000 -1.0000 3226990 1581557570.60 151.4729 60.0001 32.0000 1.9686 1.9696 416.2290 416.4989 0.0408 -1.0000 -1.0000 3227052 1581557570.70 151.4743 60.0001 32.0000 1.9691 1.9702 416.2494 416.5202 0.0408 -1.0000 -1.0000 3227115 1581557570.80 151.5514 60.0001 32.0000 1.9696 1.9707 416.0474 416.3171 0.0407 -1.0000 -1.0000 3227193 1581557570.90 151.5514 60.0001 32.0000 1.9697 1.9708 416.1635 416.4331 0.0407 -1.0000 -1.0000 3227256 1581557571.00 151.5514 60.0001 32.0000 1.9683 1.9693 416.2751 416.5449 0.0407 -1.0000 -1.0000 3227318 1581557571.10 151.5514 60.0001 32.0000 1.9684 1.9694 416.3366 416.6072 0.0408 -1.0000 -1.0000 3227396 1581557571.20 151.5514 60.0001 32.0000 1.9685 1.9696 416.2110 416.4812 0.0408 -1.0000 -1.0000 3227459 1581557571.30 151.4570 60.0001 32.0000 1.9691 1.9701 416.1434 416.4151 0.0410 -1.0000 -1.0000 3227521 1581557571.40 151.4453 60.0001 32.0000 1.9692 1.9703 416.1605 416.4296 0.0406 -1.0000 -1.0000 3227709 1581557571.50 151.4453 60.0001 32.0000 1.9698 1.9709 416.0928 416.3624 0.0407 -1.0000 -1.0000 3227771 1581557571.60 151.4453 60.0001 32.0000 1.9697 1.9707 416.0660 416.3357 0.0406 -1.0000 -1.0000 3227834 1581557571.70 151.4453 60.0001 32.0000 1.9691 1.9702 416.2869 416.5573 0.0407 -1.0000 -1.0000 3227896 1581557571.80 151.4453 60.0001 32.0000 1.9691 1.9702 416.3093 416.5790 0.0406 -1.0000 -1.0000 3227959 1581557571.90 151.5777 60.0001 32.0000 1.9691 1.9701 416.2458 416.5151 0.0405 -1.0000 -1.0000 3228412 1581557572.00 151.5777 60.0001 32.0000 1.9697 1.9707 416.1745 416.4454 0.0408 -1.0000 -1.0000 3228474 1581557572.10 151.5777 60.0001 32.0000 1.9706 1.9716 416.0263 416.2963 0.0407 -1.0000 -1.0000 3228537 1581557572.20 151.5777 60.0001 32.0000 1.9701 1.9712 416.0957 416.3658 0.0408 -1.0000 -1.0000 3228615 1581557572.30 151.5777 60.0001 32.0000 1.9691 1.9702 416.1669 416.4359 0.0406 -1.0000 -1.0000 3228677 1581557572.40 151.5796 60.0001 32.0000 1.9688 1.9699 416.2020 416.4707 0.0405 -1.0000 -1.0000 3228740 1581557572.50 151.5814 60.0001 32.0000 1.9682 1.9693 416.2691 416.5382 0.0406 -1.0000 -1.0000 3228927 1581557572.60 151.5814 60.0001 32.0000 1.9688 1.9698 416.2364 416.5052 0.0405 -1.0000 -1.0000 3228990 1581557572.70 151.5814 60.0001 32.0000 1.9687 1.9697 416.2574 416.5265 0.0406 -1.0000 -1.0000 3229052 1581557572.80 151.5814 60.0001 32.0000 1.9692 1.9703 416.1303 416.4005 0.0408 -1.0000 -1.0000 3229131 1581557572.90 151.5814 60.0001 32.0000 1.9693 1.9703 416.0994 416.3693 0.0407 -1.0000 -1.0000 3229193 1581557573.00 151.5983 60.0001 32.0000 1.9691 1.9701 416.1665 416.4362 0.0407 -1.0000 -1.0000 3229428 1581557573.10 151.5985 60.0001 32.0000 1.9683 1.9694 416.2728 416.5419 0.0405 -1.0000 -1.0000 3229490 1581557573.20 151.5985 60.0001 32.0000 1.9687 1.9698 416.2597 416.5294 0.0407 -1.0000 -1.0000 3229553 1581557573.30 151.5985 60.0001 32.0000 1.9690 1.9701 416.2163 416.4869 0.0408 -1.0000 -1.0000 3229615 1581557573.40 151.5985 60.0001 32.0000 1.9686 1.9697 416.1478 416.4188 0.0408 -1.0000 -1.0000 3229693 1581557573.50 151.5122 60.0001 32.0000 1.9685 1.9696 416.0695 416.3390 0.0407 -1.0000 -1.0000 3229756 1581557573.60 151.4325 60.0001 32.0000 1.9688 1.9698 416.0610 416.3310 0.0407 -1.0000 -1.0000 3229818 1581557573.70 151.4325 60.0001 32.0000 1.9684 1.9694 416.1843 416.4541 0.0407 -1.0000 -1.0000 3229928 1581557573.80 151.4325 60.0001 32.0000 1.9688 1.9698 416.2644 416.5345 0.0407 -1.0000 -1.0000 3229990 1581557573.90 151.4325 60.0001 32.0000 1.9685 1.9695 416.2634 416.5332 0.0406 -1.0000 -1.0000 3230068 1581557574.00 151.4325 60.0001 32.0000 1.9689 1.9700 416.0687 416.3383 0.0407 -1.0000 -1.0000 3230193 1581557574.10 151.6036 60.0001 32.0000 1.9691 1.9701 416.0551 416.3247 0.0407 -1.0000 -1.0000 3230256 1581557574.20 151.6036 60.0001 32.0000 1.9695 1.9706 416.0771 416.3475 0.0408 -1.0000 -1.0000 3230318 1581557574.30 151.6036 60.0001 32.0000 1.9684 1.9695 416.2130 416.4837 0.0408 -1.0000 -1.0000 3230381 1581557574.40 151.6036 60.0001 32.0000 1.9681 1.9691 416.2085 416.4785 0.0407 -1.0000 -1.0000 3230443 1581557574.50 151.6036 60.0001 32.0000 1.9680 1.9691 416.2481 416.5177 0.0406 -1.0000 -1.0000 3230740 1581557574.60 151.4934 60.0001 32.0000 1.9681 1.9691 416.3200 416.5904 0.0407 -1.0000 -1.0000 3230802 1581557574.70 151.4199 60.0001 32.0000 1.9689 1.9700 416.2293 416.4995 0.0408 -1.0000 -1.0000 3230865 1581557574.80 151.4199 60.0001 32.0000 1.9691 1.9701 416.0407 416.3115 0.0408 -1.0000 -1.0000 3230943 1581557574.90 151.4199 60.0001 32.0000 1.9698 1.9708 416.0410 416.3110 0.0407 -1.0000 -1.0000 3231006 1581557575.00 151.4199 60.0001 32.0000 1.9694 1.9705 416.1215 416.3913 0.0408 -1.0000 -1.0000 3231209 1581557575.10 151.4199 60.0001 32.0000 1.9686 1.9696 416.3348 416.6052 0.0406 -1.0000 -1.0000 3231271 1581557575.20 151.5674 60.0001 32.0000 1.9678 1.9689 416.2578 416.5288 0.0408 -1.0000 -1.0000 3231334 1581557575.30 151.5674 60.0001 32.0000 1.9685 1.9695 416.1879 416.4567 0.0406 -1.0000 -1.0000 3231396 1581557575.40 151.5674 60.0001 32.0000 1.9688 1.9699 416.0268 416.2972 0.0408 -1.0000 -1.0000 3231475 1581557575.50 151.5674 60.0001 32.0000 1.9684 1.9695 416.0304 416.3013 0.0409 -1.0000 -1.0000 3231709 1581557575.60 151.5674 60.0001 32.0000 1.9683 1.9693 416.0804 416.3510 0.0408 -1.0000 -1.0000 3231771 1581557575.70 151.5674 60.0001 32.0000 1.9685 1.9696 416.1049 416.3753 0.0408 -1.0000 -1.0000 3231849 1581557575.80 151.5233 60.0001 32.0000 1.9676 1.9686 416.2883 416.5587 0.0407 -1.0000 -1.0000 3231912 1581557575.90 151.5233 60.0001 32.0000 1.9683 1.9693 416.2675 416.5368 0.0406 -1.0000 -1.0000 3231990 1581557576.00 151.5233 60.0001 32.0000 1.9691 1.9702 416.1670 416.4365 0.0407 -1.0000 -1.0000 3232209 1581557576.10 151.5233 60.0001 32.0000 1.9683 1.9693 416.0865 416.3561 0.0406 -1.0000 -1.0000 3232271 1581557576.20 151.5233 60.0001 32.0000 1.9679 1.9689 416.1345 416.4041 0.0407 -1.0000 -1.0000 3232349 1581557576.30 151.5316 60.0001 32.0000 1.9683 1.9693 416.2311 416.5017 0.0408 -1.0000 -1.0000 3232412 1581557576.40 151.5428 60.0001 32.0000 1.9680 1.9691 416.2111 416.4797 0.0406 -1.0000 -1.0000 3232474 1581557576.50 151.5428 60.0001 32.0000 1.9683 1.9693 416.2040 416.4740 0.0406 -1.0000 -1.0000 3233224 1581557576.60 151.5428 60.0001 32.0000 1.9685 1.9695 416.1368 416.4064 0.0407 -1.0000 -1.0000 3233287 1581557576.70 151.5428 60.0001 32.0000 1.9694 1.9704 416.0971 416.3665 0.0406 -1.0000 -1.0000 3233365 1581557576.80 151.5428 60.0001 32.0000 1.9686 1.9697 416.0061 416.2759 0.0407 -1.0000 -1.0000 3233443 1581557576.90 151.4489 60.0001 32.0000 1.9686 1.9696 416.1380 416.4074 0.0406 -1.0000 -1.0000 3233506 1581557577.00 151.4489 60.0001 32.0000 1.9682 1.9693 416.0964 416.3679 0.0409 -1.0000 -1.0000 3233568 1581557577.10 151.4489 60.0001 32.0000 1.9679 1.9689 416.1614 416.4319 0.0407 -1.0000 -1.0000 3233646 1581557577.20 151.4489 60.0001 32.0000 1.9677 1.9687 416.2907 416.5613 0.0408 -1.0000 -1.0000 3233709 1581557577.30 151.4489 60.0001 32.0000 1.9685 1.9696 416.1426 416.4136 0.0409 -1.0000 -1.0000 3233771 1581557577.40 151.4489 60.0001 32.0000 1.9693 1.9703 416.0678 416.3396 0.0410 -1.0000 -1.0000 3233849 1581557577.50 151.4757 60.0001 32.0000 1.9689 1.9700 416.0498 416.3214 0.0410 -1.0000 -1.0000 3234053 1581557577.60 151.4757 60.0001 32.0000 1.9683 1.9694 416.0586 416.3301 0.0409 -1.0000 -1.0000 3234115 1581557577.70 151.4757 60.0001 32.0000 1.9681 1.9691 416.1585 416.4291 0.0408 -1.0000 -1.0000 3234177 1581557577.80 151.4757 60.0001 32.0000 1.9685 1.9696 416.2511 416.5228 0.0410 -1.0000 -1.0000 3234240 1581557577.90 151.4757 60.0001 32.0000 1.9681 1.9692 416.2296 416.4992 0.0407 -1.0000 -1.0000 3234318 1581557578.00 151.4757 60.0001 32.0000 1.9696 1.9707 416.1681 416.4385 0.0407 -1.0000 -1.0000 3234381 1581557578.10 151.4039 60.0001 32.0000 1.9697 1.9707 416.1278 416.3980 0.0408 -1.0000 -1.0000 3234443 1581557578.20 151.4039 60.0001 32.0000 1.9687 1.9697 416.1485 416.4183 0.0407 -1.0000 -1.0000 3234521 1581557578.30 151.4039 60.0001 32.0000 1.9689 1.9700 416.2378 416.5086 0.0409 -1.0000 -1.0000 3234584 1581557578.40 151.4039 60.0001 32.0000 1.9680 1.9691 416.2268 416.4964 0.0405 -1.0000 -1.0000 3234646 1581557578.50 151.4039 60.0001 32.0000 1.9686 1.9697 416.1181 416.3885 0.0407 -1.0000 -1.0000 3234709 1581557578.60 151.4039 60.0001 32.0000 1.9687 1.9698 416.0018 416.2702 0.0404 -1.0000 -1.0000 3234771 1581557578.70 151.4039 60.0001 32.0000 1.9692 1.9702 416.0888 416.3571 0.0405 -1.0000 -1.0000 3234834 1581557578.80 151.4039 60.0001 32.0000 1.9692 1.9703 416.1550 416.4239 0.0405 -1.0000 -1.0000 3234912 1581557578.90 151.4039 60.0001 32.0000 1.9690 1.9701 416.2613 416.5296 0.0404 -1.0000 -1.0000 3234974 1581557579.00 151.4039 60.0001 32.0000 1.9688 1.9698 416.3596 416.6285 0.0405 -1.0000 -1.0000 3235037 1581557579.10 151.4126 60.0001 32.0000 1.9688 1.9698 416.2757 416.5451 0.0406 -1.0000 -1.0000 3235709 1581557579.20 151.4323 60.0001 32.0000 1.9689 1.9699 416.2011 416.4701 0.0405 -1.0000 -1.0000 3235771 1581557579.30 151.4323 60.0001 32.0000 1.9691 1.9701 416.0580 416.3263 0.0405 -1.0000 -1.0000 3235834 1581557579.40 151.4323 60.0001 32.0000 1.9690 1.9701 416.0152 416.2844 0.0406 -1.0000 -1.0000 3235896 1581557579.50 151.4323 60.0001 32.0000 1.9685 1.9696 416.1616 416.4304 0.0405 -1.0000 -1.0000 3235959 1581557579.60 151.4323 60.0001 32.0000 1.9684 1.9695 416.2671 416.5362 0.0406 -1.0000 -1.0000 3236021 1581557579.70 151.4323 60.0001 32.0000 1.9694 1.9704 416.3450 416.6143 0.0405 -1.0000 -1.0000 3236099 1581557579.80 151.6577 60.0002 32.0000 1.9701 1.9712 416.2483 416.5168 0.0405 -1.0000 -1.0000 3236162 1581557579.90 151.6658 60.0002 32.0000 1.9709 1.9719 416.1603 416.4288 0.0405 -1.0000 -1.0000 3236240 1581557580.00 151.6658 60.0002 32.0000 1.9711 1.9721 416.1981 416.4672 0.0406 -1.0000 -1.0000 3236302 1581557580.10 151.6658 60.0002 32.0000 1.9702 1.9712 416.2431 416.5124 0.0406 -1.0000 -1.0000 3236506 1581557580.20 151.6658 60.0002 32.0000 1.9697 1.9707 416.2713 416.5403 0.0406 -1.0000 -1.0000 3236568 1581557580.30 151.6205 60.0002 32.0000 1.9696 1.9706 416.3605 416.6300 0.0406 -1.0000 -1.0000 3236631 1581557580.40 151.5014 60.0002 32.0000 1.9692 1.9702 416.3067 416.5755 0.0405 -1.0000 -1.0000 3236693 1581557580.50 151.5014 60.0002 32.0000 1.9694 1.9704 416.3098 416.5783 0.0405 -1.0000 -1.0000 3236771 1581557580.60 151.5014 60.0002 32.0000 1.9690 1.9701 416.1055 416.3743 0.0406 -1.0000 -1.0000 3236834 1581557580.70 151.5014 60.0002 32.0000 1.9693 1.9704 416.1399 416.4084 0.0404 -1.0000 -1.0000 3237162 1581557580.80 151.5014 60.0002 32.0000 1.9683 1.9694 416.2801 416.5472 0.0403 -1.0000 -1.0000 3237240 1581557580.90 151.5014 60.0002 32.0000 1.9690 1.9700 416.2630 416.5313 0.0405 -1.0000 -1.0000 3237302 1581557581.00 151.5014 60.0002 32.0000 1.9696 1.9707 416.2313 416.5003 0.0405 -1.0000 -1.0000 3237365 1581557581.10 151.5014 60.0002 32.0000 1.9697 1.9708 416.1566 416.4261 0.0406 -1.0000 -1.0000 3237443 1581557581.20 151.5014 60.0002 32.0000 1.9702 1.9712 416.0708 416.3391 0.0405 -1.0000 -1.0000 3238209 1581557581.30 151.5014 60.0002 32.0000 1.9682 1.9692 416.1006 416.3693 0.0405 -1.0000 -1.0000 3238271 1581557581.40 151.5149 60.0002 32.0000 1.9679 1.9689 416.2452 416.5151 0.0407 -1.0000 -1.0000 3238334 1581557581.50 151.5268 60.0002 32.0000 1.9689 1.9699 416.2203 416.4903 0.0407 -1.0000 -1.0000 3238396 1581557581.60 151.5268 60.0002 32.0000 1.9691 1.9702 416.2250 416.4951 0.0407 -1.0000 -1.0000 3238474 1581557581.70 151.5268 60.0002 32.0000 1.9689 1.9700 416.0958 416.3646 0.0405 -1.0000 -1.0000 3238552 1581557581.80 151.5268 60.0002 32.0000 1.9688 1.9699 416.1348 416.4032 0.0405 -1.0000 -1.0000 3238615 1581557581.90 151.5268 60.0002 32.0000 1.9685 1.9696 416.2111 416.4806 0.0407 -1.0000 -1.0000 3238693 1581557582.00 151.5268 60.0002 32.0000 1.9686 1.9696 416.3337 416.6034 0.0406 -1.0000 -1.0000 3238756 1581557582.10 151.5195 60.0002 32.0000 1.9687 1.9697 416.1940 416.4623 0.0404 -1.0000 -1.0000 3238802 1581557582.20 151.5195 60.0002 32.0000 1.9688 1.9698 416.0982 416.3667 0.0405 -1.0000 -1.0000 3238881 1581557582.30 151.5195 60.0002 32.0000 1.9697 1.9707 416.0891 416.3581 0.0406 -1.0000 -1.0000 3238943 1581557582.40 151.5195 60.0002 32.0000 1.9692 1.9703 416.0593 416.3290 0.0407 -1.0000 -1.0000 3239006 1581557582.50 151.5195 60.0002 32.0000 1.9685 1.9695 416.1907 416.4603 0.0406 -1.0000 -1.0000 3239084 1581557582.60 151.5328 60.0002 32.0000 1.9681 1.9691 416.3031 416.5719 0.0406 -1.0000 -1.0000 3239146 1581557582.70 151.5328 60.0002 32.0000 1.9679 1.9690 416.2793 416.5492 0.0407 -1.0000 -1.0000 3239209 1581557582.80 151.5328 60.0002 32.0000 1.9678 1.9689 416.2684 416.5380 0.0406 -1.0000 -1.0000 3239287 1581557582.90 151.5328 60.0002 32.0000 1.9691 1.9701 416.0786 416.3473 0.0405 -1.0000 -1.0000 3239349 1581557583.00 151.5328 60.0002 32.0000 1.9698 1.9709 415.9911 416.2594 0.0404 -1.0000 -1.0000 3239412 1581557583.10 151.5328 60.0002 32.0000 1.9682 1.9693 416.1711 416.4400 0.0406 -1.0000 -1.0000 3239475 1581557583.20 151.5328 60.0002 32.0000 1.9680 1.9690 416.2019 416.4708 0.0406 -1.0000 -1.0000 3239771 1581557583.30 151.5328 60.0002 32.0000 1.9679 1.9690 416.2637 416.5330 0.0405 -1.0000 -1.0000 3239834 1581557583.40 151.5328 60.0002 32.0000 1.9679 1.9690 416.2634 416.5323 0.0405 -1.0000 -1.0000 3239896 1581557583.50 151.5328 60.0002 32.0000 1.9681 1.9692 416.3206 416.5894 0.0406 -1.0000 -1.0000 3239975 1581557583.60 151.5328 60.0002 32.0000 1.9691 1.9701 416.1360 416.4049 0.0405 -1.0000 -1.0000 3240037 1581557583.70 151.4679 60.0002 32.0000 1.9689 1.9699 416.0818 416.3503 0.0405 -1.0000 -1.0000 3240099 1581557583.80 151.4679 60.0002 32.0000 1.9688 1.9698 416.0376 416.3056 0.0404 -1.0000 -1.0000 3240162 1581557583.90 151.4679 60.0002 32.0000 1.9691 1.9701 416.1933 416.4613 0.0405 -1.0000 -1.0000 3240240 1581557584.00 151.4679 60.0002 32.0000 1.9673 1.9683 416.2295 416.4982 0.0405 -1.0000 -1.0000 3240302 1581557584.10 151.4679 60.0002 32.0000 1.9686 1.9697 416.0944 416.3631 0.0405 -1.0000 -1.0000 3240365 1581557584.20 151.4665 60.0002 32.0000 1.9685 1.9695 416.1174 416.3864 0.0405 -1.0000 -1.0000 3240677 1581557584.30 151.4246 60.0002 32.0000 1.9685 1.9696 416.1155 416.3842 0.0406 -1.0000 -1.0000 3240740 1581557584.40 151.4246 60.0002 32.0000 1.9689 1.9700 416.0400 416.3099 0.0406 -1.0000 -1.0000 3240802 1581557584.50 151.4246 60.0002 32.0000 1.9680 1.9691 416.0739 416.3426 0.0405 -1.0000 -1.0000 3240881 1581557584.60 151.4246 60.0002 32.0000 1.9681 1.9691 416.1794 416.4479 0.0405 -1.0000 -1.0000 3240943 1581557584.70 151.4246 60.0002 32.0000 1.9681 1.9692 416.3554 416.6254 0.0407 -1.0000 -1.0000 3241006 1581557584.80 151.4246 60.0002 32.0000 1.9683 1.9693 416.2865 416.5564 0.0407 -1.0000 -1.0000 3241068 1581557584.90 151.5161 60.0005 32.0000 1.9686 1.9696 416.1444 416.4132 0.0406 -1.0000 -1.0000 3241131 1581557585.00 151.5161 60.0005 32.0000 1.9689 1.9699 416.1542 416.4243 0.0407 -1.0000 -1.0000 3241193 1581557585.10 151.5161 60.0005 32.0000 1.9695 1.9706 416.1944 416.4641 0.0407 -1.0000 -1.0000 3241271 1581557585.20 151.5161 60.0005 32.0000 1.9682 1.9692 416.3592 416.6280 0.0405 -1.0000 -1.0000 3241334 1581557585.30 151.5161 60.0005 32.0000 1.9677 1.9688 416.2497 416.5208 0.0408 -1.0000 -1.0000 3241396 1581557585.40 151.5073 60.0005 32.0000 1.9685 1.9695 416.2597 416.5297 0.0406 -1.0000 -1.0000 3241475 1581557585.50 151.5049 60.0005 32.0000 1.9697 1.9707 416.1155 416.3856 0.0407 -1.0000 -1.0000 3241537 1581557585.60 151.5049 60.0005 32.0000 1.9692 1.9702 416.1804 416.4486 0.0405 -1.0000 -1.0000 3241599 1581557585.70 151.5049 60.0005 32.0000 1.9684 1.9695 416.1243 416.3929 0.0405 -1.0000 -1.0000 3241662 1581557585.80 151.5049 60.0005 32.0000 1.9685 1.9695 416.1383 416.4069 0.0405 -1.0000 -1.0000 3241725 1581557585.90 151.5003 60.0005 32.0000 1.9682 1.9693 416.2775 416.5464 0.0406 -1.0000 -1.0000 3241802 1581557586.00 151.4532 60.0005 32.0000 1.9689 1.9699 416.3125 416.5820 0.0406 -1.0000 -1.0000 3241865 1581557586.10 151.4532 60.0005 32.0000 1.9688 1.9699 416.3139 416.5833 0.0406 -1.0000 -1.0000 3241928 1581557586.20 151.4532 60.0005 32.0000 1.9688 1.9698 416.2083 416.4780 0.0407 -1.0000 -1.0000 3242006 1581557586.30 151.4532 60.0005 32.0000 1.9692 1.9702 416.1595 416.4293 0.0406 -1.0000 -1.0000 3242225 1581557586.40 151.4532 60.0005 32.0000 1.9692 1.9702 416.1434 416.4126 0.0406 -1.0000 -1.0000 3242287 1581557586.50 151.4624 60.0005 32.0000 1.9687 1.9698 416.3085 416.5783 0.0407 -1.0000 -1.0000 3242365 1581557586.60 151.4624 60.0005 32.0000 1.9688 1.9698 416.4168 416.6873 0.0408 -1.0000 -1.0000 3242427 1581557586.70 151.4624 60.0005 32.0000 1.9687 1.9697 416.2465 416.5159 0.0406 -1.0000 -1.0000 3242490 1581557586.80 151.4624 60.0005 32.0000 1.9686 1.9697 416.1050 416.3752 0.0407 -1.0000 -1.0000 3242724 1581557586.90 151.4624 60.0005 32.0000 1.9692 1.9702 416.1063 416.3761 0.0407 -1.0000 -1.0000 3242787 1581557587.00 151.4670 60.0005 32.0000 1.9695 1.9706 416.2018 416.4703 0.0405 -1.0000 -1.0000 3242849 1581557587.10 151.5193 60.0005 32.0000 1.9688 1.9699 416.3117 416.5808 0.0406 -1.0000 -1.0000 3242927 1581557587.20 151.5193 60.0005 32.0000 1.9682 1.9693 416.3052 416.5746 0.0406 -1.0000 -1.0000 3242990 1581557587.30 151.5193 60.0005 32.0000 1.9684 1.9694 416.3036 416.5739 0.0407 -1.0000 -1.0000 3243818 1581557587.40 151.5193 60.0005 32.0000 1.9691 1.9701 416.1043 416.3746 0.0408 -1.0000 -1.0000 3243896 1581557587.50 151.5193 60.0005 32.0000 1.9693 1.9703 416.1116 416.3816 0.0407 -1.0000 -1.0000 3243959 1581557587.60 151.5193 60.0005 32.0000 1.9687 1.9698 416.1025 416.3715 0.0405 -1.0000 -1.0000 3244021 1581557587.70 151.5193 60.0005 32.0000 1.9677 1.9688 416.2549 416.5231 0.0404 -1.0000 -1.0000 3244084 1581557587.80 151.5193 60.0005 32.0000 1.9677 1.9687 416.3356 416.6032 0.0404 -1.0000 -1.0000 3244146 1581557587.90 151.5193 60.0005 32.0000 1.9683 1.9694 416.2741 416.5427 0.0405 -1.0000 -1.0000 3244225 1581557588.00 151.5193 60.0005 32.0000 1.9680 1.9691 416.3049 416.5739 0.0405 -1.0000 -1.0000 3244287 1581557588.10 151.5295 60.0005 32.0000 1.9689 1.9699 416.1392 416.4085 0.0406 -1.0000 -1.0000 3244349 1581557588.20 151.5295 60.0005 32.0000 1.9693 1.9704 416.0706 416.3391 0.0405 -1.0000 -1.0000 3244427 1581557588.30 151.5295 60.0005 32.0000 1.9691 1.9702 416.0756 416.3439 0.0405 -1.0000 -1.0000 3244490 1581557588.40 151.5295 60.0005 32.0000 1.9682 1.9693 416.1446 416.4132 0.0405 -1.0000 -1.0000 3244552 1581557588.50 151.5295 60.0005 32.0000 1.9685 1.9695 416.3696 416.6383 0.0405 -1.0000 -1.0000 3244615 1581557588.60 151.5295 60.0005 32.0000 1.9687 1.9698 416.2792 416.5472 0.0404 -1.0000 -1.0000 3244677 1581557588.70 151.4377 60.0005 32.0000 1.9683 1.9693 416.2515 416.5202 0.0406 -1.0000 -1.0000 3244740 1581557588.80 151.4376 60.0005 32.0000 1.9686 1.9697 416.1858 416.4551 0.0406 -1.0000 -1.0000 3244818 1581557588.90 151.4376 60.0005 32.0000 1.9693 1.9703 416.0074 416.2759 0.0405 -1.0000 -1.0000 3245443 1581557589.00 151.4376 60.0005 32.0000 1.9691 1.9702 416.0254 416.2945 0.0406 -1.0000 -1.0000 3245506 1581557589.10 151.4376 60.0005 32.0000 1.9687 1.9697 416.0789 416.3480 0.0405 -1.0000 -1.0000 3245584 1581557589.20 151.4376 60.0005 32.0000 1.9687 1.9697 416.2576 416.5272 0.0407 -1.0000 -1.0000 3245646 1581557589.30 151.4376 60.0005 32.0000 1.9680 1.9691 416.2838 416.5534 0.0406 -1.0000 -1.0000 3245709 1581557589.40 151.4376 60.0005 32.0000 1.9676 1.9687 416.2784 416.5477 0.0406 -1.0000 -1.0000 3245928 1581557589.50 151.4376 60.0005 32.0000 1.9678 1.9689 416.2883 416.5590 0.0408 -1.0000 -1.0000 3245990 1581557589.60 151.4376 60.0005 32.0000 1.9687 1.9698 416.0973 416.3681 0.0407 -1.0000 -1.0000 3246053 1581557589.70 151.4376 60.0005 32.0000 1.9692 1.9702 416.1017 416.3707 0.0406 -1.0000 -1.0000 3246131 1581557589.80 151.4376 60.0005 32.0000 1.9686 1.9696 416.2675 416.5368 0.0406 -1.0000 -1.0000 3246193 1581557589.90 151.5317 60.0005 32.0000 1.9681 1.9692 416.2293 416.5001 0.0408 -1.0000 -1.0000 3246271 1581557590.00 151.5317 60.0005 32.0000 1.9687 1.9697 416.3059 416.5756 0.0406 -1.0000 -1.0000 3246334 1581557590.10 151.5317 60.0005 32.0000 1.9689 1.9699 416.2699 416.5390 0.0406 -1.0000 -1.0000 3246396 1581557590.20 151.5317 60.0005 32.0000 1.9695 1.9706 416.1805 416.4494 0.0406 -1.0000 -1.0000 3246459 1581557590.30 151.5317 60.0005 32.0000 1.9704 1.9714 416.0990 416.3696 0.0408 -1.0000 -1.0000 3246521 1581557590.40 151.5542 60.0009 32.0000 1.9689 1.9700 416.1914 416.4617 0.0407 -1.0000 -1.0000 3247428 1581557590.50 151.5727 60.0012 32.0000 1.9682 1.9693 416.2187 416.4892 0.0408 -1.0000 -1.0000 3247506 1581557590.60 151.5727 60.0012 32.0000 1.9681 1.9692 416.3197 416.5896 0.0407 -1.0000 -1.0000 3247568 1581557590.70 151.5727 60.0012 32.0000 1.9688 1.9698 416.2180 416.4880 0.0407 -1.0000 -1.0000 3247631 1581557590.80 151.5727 60.0012 32.0000 1.9692 1.9702 416.2093 416.4789 0.0406 -1.0000 -1.0000 3247693 1581557590.90 151.5727 60.0012 32.0000 1.9696 1.9706 416.0752 416.3442 0.0406 -1.0000 -1.0000 3247756 1581557591.00 151.4303 60.0012 32.0000 1.9684 1.9694 416.1860 416.4557 0.0406 -1.0000 -1.0000 3247818 1581557591.10 151.4303 60.0012 32.0000 1.9685 1.9696 416.2140 416.4825 0.0405 -1.0000 -1.0000 3247896 1581557591.20 151.4303 60.0012 32.0000 1.9685 1.9695 416.3532 416.6228 0.0407 -1.0000 -1.0000 3247959 1581557591.30 151.4303 60.0012 32.0000 1.9694 1.9705 416.2944 416.5635 0.0405 -1.0000 -1.0000 3248021 1581557591.40 151.4303 60.0012 32.0000 1.9701 1.9711 416.1489 416.4180 0.0405 -1.0000 -1.0000 3248099 1581557591.50 151.4553 60.0012 32.0000 1.9700 1.9710 416.1031 416.3708 0.0403 -1.0000 -1.0000 3248427 1581557591.60 151.4616 60.0012 32.0000 1.9698 1.9708 416.1363 416.4054 0.0407 -1.0000 -1.0000 3248537 1581557591.70 151.4616 60.0012 32.0000 1.9692 1.9702 416.2728 416.5428 0.0406 -1.0000 -1.0000 3248615 1581557591.80 151.4616 60.0012 32.0000 1.9692 1.9702 416.1899 416.4582 0.0405 -1.0000 -1.0000 3248677 1581557591.90 151.4616 60.0012 32.0000 1.9691 1.9702 416.1751 416.4441 0.0406 -1.0000 -1.0000 3248740 1581557592.00 151.4616 60.0012 32.0000 1.9691 1.9701 416.0778 416.3463 0.0405 -1.0000 -1.0000 3248802 1581557592.10 151.6652 60.0012 32.0000 1.9697 1.9707 416.1492 416.4180 0.0405 -1.0000 -1.0000 3248865 1581557592.20 151.6652 60.0012 32.0000 1.9690 1.9700 416.2502 416.5182 0.0404 -1.0000 -1.0000 3248943 1581557592.30 151.5639 60.0012 32.0000 1.9690 1.9701 416.3530 416.6216 0.0405 -1.0000 -1.0000 3249006 1581557592.40 151.5639 60.0012 32.0000 1.9686 1.9696 416.3914 416.6611 0.0406 -1.0000 -1.0000 3249068 1581557592.50 151.5639 60.0012 32.0000 1.9687 1.9697 416.3477 416.6166 0.0406 -1.0000 -1.0000 3249146 1581557592.60 151.5639 60.0012 32.0000 1.9693 1.9703 416.1937 416.4638 0.0407 -1.0000 -1.0000 3249209 1581557592.70 151.5639 60.0012 32.0000 1.9701 1.9711 416.0664 416.3356 0.0406 -1.0000 -1.0000 3249271 1581557592.80 151.5639 60.0012 32.0000 1.9688 1.9698 416.1433 416.4122 0.0405 -1.0000 -1.0000 3249334 1581557592.90 151.5639 60.0012 32.0000 1.9687 1.9698 416.1194 416.3884 0.0406 -1.0000 -1.0000 3249396 1581557593.00 151.5639 60.0012 32.0000 1.9679 1.9690 416.2868 416.5562 0.0406 -1.0000 -1.0000 3249459 1581557593.10 151.5398 60.0012 32.0000 1.9693 1.9704 416.1720 416.4406 0.0405 -1.0000 -1.0000 3249537 1581557593.20 151.4250 60.0012 32.0000 1.9687 1.9698 416.1799 416.4491 0.0406 -1.0000 -1.0000 3249599 1581557593.30 151.4250 60.0012 32.0000 1.9692 1.9703 416.1797 416.4492 0.0406 -1.0000 -1.0000 3249662 1581557593.40 151.4250 60.0012 32.0000 1.9684 1.9695 416.1816 416.4512 0.0407 -1.0000 -1.0000 3249740 1581557593.50 151.4250 60.0012 32.0000 1.9684 1.9695 416.1776 416.4481 0.0407 -1.0000 -1.0000 3250021 1581557593.60 151.4250 60.0012 32.0000 1.9685 1.9695 416.2083 416.4774 0.0405 -1.0000 -1.0000 3250084 1581557593.70 151.4250 60.0012 32.0000 1.9682 1.9692 416.2402 416.5091 0.0405 -1.0000 -1.0000 3250162 1581557593.80 151.4250 60.0012 32.0000 1.9689 1.9699 416.2059 416.4750 0.0405 -1.0000 -1.0000 3250225 1581557593.90 151.4250 60.0012 32.0000 1.9690 1.9701 416.1644 416.4326 0.0404 -1.0000 -1.0000 3250318 1581557594.00 151.4250 60.0012 32.0000 1.9686 1.9696 416.1420 416.4103 0.0405 -1.0000 -1.0000 3250381 1581557594.10 151.4250 60.0012 32.0000 1.9682 1.9692 416.3200 416.5895 0.0406 -1.0000 -1.0000 3250443 1581557594.20 151.4250 60.0012 32.0000 1.9681 1.9692 416.3325 416.6020 0.0407 -1.0000 -1.0000 3250506 1581557594.30 151.5400 60.0012 32.0000 1.9686 1.9697 416.3093 416.5786 0.0406 -1.0000 -1.0000 3250568 1581557594.40 151.6262 60.0012 32.0000 1.9688 1.9699 416.2344 416.5035 0.0406 -1.0000 -1.0000 3250646 1581557594.50 151.6262 60.0012 32.0000 1.9695 1.9705 416.1552 416.4237 0.0404 -1.0000 -1.0000 3250709 1581557594.60 151.6262 60.0012 32.0000 1.9698 1.9709 416.0469 416.3156 0.0406 -1.0000 -1.0000 3250771 1581557594.70 151.6262 60.0012 32.0000 1.9691 1.9701 416.1028 416.3721 0.0406 -1.0000 -1.0000 3250834 1581557594.80 151.6262 60.0012 32.0000 1.9687 1.9697 416.1569 416.4263 0.0407 -1.0000 -1.0000 3250912 1581557594.90 151.4354 60.0004 32.0000 1.9679 1.9689 416.2453 416.5150 0.0406 -1.0000 -1.0000 3250974 1581557595.00 151.3151 59.9999 32.0000 1.9682 1.9692 416.2876 416.5566 0.0406 -1.0000 -1.0000 3251240 1581557595.10 151.3151 59.9999 32.0000 1.9677 1.9688 416.2670 416.5361 0.0406 -1.0000 -1.0000 3251302 1581557595.20 151.3151 59.9999 32.0000 1.9689 1.9699 416.0500 416.3200 0.0407 -1.0000 -1.0000 3251365 1581557595.30 151.3151 59.9999 32.0000 1.9690 1.9701 416.1478 416.4166 0.0405 -1.0000 -1.0000 3251427 1581557595.40 151.3279 59.9999 32.0000 1.9689 1.9700 416.1342 416.4026 0.0404 -1.0000 -1.0000 3251506 1581557595.50 151.4430 59.9999 32.0000 1.9686 1.9696 416.2199 416.4893 0.0406 -1.0000 -1.0000 3251568 1581557595.60 151.4430 59.9999 32.0000 1.9685 1.9696 416.3731 416.6423 0.0405 -1.0000 -1.0000 3251662 1581557595.70 151.4430 59.9999 32.0000 1.9681 1.9692 416.3682 416.6379 0.0407 -1.0000 -1.0000 3251740 1581557595.80 151.4430 59.9999 32.0000 1.9689 1.9699 416.2004 416.4684 0.0405 -1.0000 -1.0000 3251802 1581557595.90 151.4430 59.9999 32.0000 1.9688 1.9698 416.1730 416.4419 0.0405 -1.0000 -1.0000 3251881 1581557596.00 151.4430 59.9999 32.0000 1.9694 1.9705 416.0429 416.3115 0.0405 -1.0000 -1.0000 3251943 1581557596.10 151.4430 59.9999 32.0000 1.9689 1.9700 416.2674 416.5355 0.0404 -1.0000 -1.0000 3252521 1581557596.20 151.4430 59.9999 32.0000 1.9683 1.9694 416.2467 416.5153 0.0405 -1.0000 -1.0000 3252584 1581557596.30 151.4430 59.9999 32.0000 1.9685 1.9695 416.2175 416.4862 0.0405 -1.0000 -1.0000 3252646 1581557596.40 151.4430 59.9999 32.0000 1.9687 1.9697 416.1809 416.4497 0.0405 -1.0000 -1.0000 3252709 1581557596.50 151.4430 59.9999 32.0000 1.9698 1.9708 416.1488 416.4179 0.0406 -1.0000 -1.0000 3252787 1581557596.60 151.4430 59.9999 32.0000 1.9698 1.9709 416.0802 416.3488 0.0405 -1.0000 -1.0000 3252974 1581557596.70 151.4337 59.9999 32.0000 1.9692 1.9703 416.1302 416.3992 0.0406 -1.0000 -1.0000 3253052 1581557596.80 151.4337 59.9999 32.0000 1.9686 1.9697 416.2872 416.5560 0.0405 -1.0000 -1.0000 3253115 1581557596.90 151.4337 59.9999 32.0000 1.9680 1.9690 416.2924 416.5622 0.0407 -1.0000 -1.0000 3253193 1581557597.00 151.4337 59.9999 32.0000 1.9695 1.9705 416.3555 416.6258 0.0408 -1.0000 -1.0000 3253256 1581557597.10 151.4337 59.9999 32.0000 1.9678 1.9688 416.2542 416.5244 0.0407 -1.0000 -1.0000 3253318 1581557597.20 151.4386 59.9999 32.0000 1.9682 1.9693 416.2467 416.5150 0.0405 -1.0000 -1.0000 3253381 1581557597.30 151.4418 59.9999 32.0000 1.9691 1.9702 416.1785 416.4473 0.0405 -1.0000 -1.0000 3253443 1581557597.40 151.4418 59.9999 32.0000 1.9693 1.9703 416.2963 416.5654 0.0406 -1.0000 -1.0000 3253521 1581557597.50 151.4418 59.9999 32.0000 1.9680 1.9691 416.3788 416.6475 0.0405 -1.0000 -1.0000 3253584 1581557597.60 151.4418 59.9999 32.0000 1.9681 1.9692 416.3436 416.6131 0.0406 -1.0000 -1.0000 3253678 1581557597.70 151.4418 59.9999 32.0000 1.9685 1.9695 416.2533 416.5231 0.0407 -1.0000 -1.0000 3253756 1581557597.80 151.4081 59.9999 32.0000 1.9692 1.9702 416.0454 416.3152 0.0407 -1.0000 -1.0000 3253818 1581557597.90 151.4081 59.9999 32.0000 1.9689 1.9699 416.0774 416.3468 0.0406 -1.0000 -1.0000 3253881 1581557598.00 151.4081 59.9999 32.0000 1.9687 1.9698 416.2342 416.5034 0.0406 -1.0000 -1.0000 3253943 1581557598.10 151.4081 59.9999 32.0000 1.9678 1.9689 416.2445 416.5138 0.0406 -1.0000 -1.0000 3254006 1581557598.20 151.4081 59.9999 32.0000 1.9679 1.9690 416.3156 416.5853 0.0406 -1.0000 -1.0000 3254193 1581557598.30 151.5704 59.9999 32.0000 1.9685 1.9696 416.3826 416.6510 0.0405 -1.0000 -1.0000 3254256 1581557598.40 151.5704 59.9999 32.0000 1.9681 1.9692 416.3191 416.5879 0.0405 -1.0000 -1.0000 3254318 1581557598.50 151.5704 59.9999 32.0000 1.9690 1.9700 416.2424 416.5117 0.0407 -1.0000 -1.0000 3254459 1581557598.60 151.5704 59.9999 32.0000 1.9687 1.9697 416.2546 416.5252 0.0408 -1.0000 -1.0000 3254521 1581557598.70 151.5704 59.9999 32.0000 1.9674 1.9684 416.2987 416.5688 0.0406 -1.0000 -1.0000 3254693 1581557598.80 151.5704 59.9999 32.0000 1.9679 1.9690 416.2707 416.5395 0.0406 -1.0000 -1.0000 3254771 1581557598.90 151.5704 59.9999 32.0000 1.9686 1.9697 416.2665 416.5360 0.0406 -1.0000 -1.0000 3254834 1581557599.00 151.5704 59.9999 32.0000 1.9687 1.9698 416.2289 416.4988 0.0406 -1.0000 -1.0000 3254896 1581557599.10 151.5704 59.9999 32.0000 1.9694 1.9704 416.1690 416.4376 0.0404 -1.0000 -1.0000 3254974 1581557599.20 151.5704 59.9999 32.0000 1.9694 1.9704 416.1480 416.4182 0.0407 -1.0000 -1.0000 3255678 1581557599.30 151.5704 59.9999 32.0000 1.9687 1.9698 416.1203 416.3900 0.0406 -1.0000 -1.0000 3255740 1581557599.40 151.5520 59.9999 32.0000 1.9686 1.9696 416.1192 416.3893 0.0407 -1.0000 -1.0000 3255818 1581557599.50 151.4150 59.9999 32.0000 1.9683 1.9694 416.2498 416.5194 0.0406 -1.0000 -1.0000 3255881 1581557599.60 151.4150 59.9999 32.0000 1.9680 1.9690 416.2545 416.5240 0.0407 -1.0000 -1.0000 3255943 1581557599.70 151.4150 59.9999 32.0000 1.9683 1.9693 416.0984 416.3686 0.0408 -1.0000 -1.0000 3256021 1581557599.80 151.4150 59.9999 32.0000 1.9684 1.9694 416.0139 416.2842 0.0408 -1.0000 -1.0000 3256084 1581557599.90 151.4150 59.9999 32.0000 1.9687 1.9697 416.1026 416.3728 0.0407 -1.0000 -1.0000 3256146 1581557600.00 151.4074 59.9999 32.0000 1.9681 1.9692 416.3114 416.5809 0.0406 -1.0000 -1.0000 3256209 1581557600.10 151.4074 59.9999 32.0000 1.9681 1.9692 416.2786 416.5469 0.0405 -1.0000 -1.0000 3256271 1581557600.20 151.4074 59.9999 32.0000 1.9684 1.9695 416.3221 416.5908 0.0405 -1.0000 -1.0000 3256443 1581557600.30 151.4074 59.9999 32.0000 1.9687 1.9697 416.1364 416.4058 0.0407 -1.0000 -1.0000 3256506 1581557600.40 151.4074 59.9999 32.0000 1.9688 1.9699 416.0711 416.3419 0.0407 -1.0000 -1.0000 3256568 1581557600.50 151.4158 59.9996 32.0000 1.9691 1.9701 416.0916 416.3601 0.0406 -1.0000 -1.0000 3256646 1581557600.60 151.4194 59.9994 32.0000 1.9686 1.9697 416.1373 416.4058 0.0405 -1.0000 -1.0000 3256709 1581557600.70 151.4194 59.9994 32.0000 1.9677 1.9687 416.3557 416.6249 0.0406 -1.0000 -1.0000 3256771 1581557600.80 151.4194 59.9994 32.0000 1.9689 1.9699 416.0397 416.3088 0.0405 -1.0000 -1.0000 3256849 1581557600.90 151.4194 59.9994 32.0000 1.9695 1.9705 416.0930 416.3616 0.0406 -1.0000 -1.0000 3256927 1581557601.00 151.4194 59.9994 32.0000 1.9694 1.9704 416.1410 416.4101 0.0406 -1.0000 -1.0000 3257006 1581557601.10 151.4194 59.9994 32.0000 1.9682 1.9692 416.3041 416.5742 0.0407 -1.0000 -1.0000 3257068 1581557601.20 151.4194 59.9994 32.0000 1.9693 1.9704 416.2669 416.5367 0.0407 -1.0000 -1.0000 3257506 1581557601.30 151.4194 59.9994 32.0000 1.9688 1.9699 416.3249 416.5941 0.0406 -1.0000 -1.0000 3257568 1581557601.40 151.4509 59.9994 32.0000 1.9679 1.9690 416.2378 416.5078 0.0408 -1.0000 -1.0000 3257646 1581557601.50 151.5682 59.9994 32.0000 1.9701 1.9711 416.2157 416.4871 0.0410 -1.0000 -1.0000 3257709 1581557601.60 151.5682 59.9994 32.0000 1.9696 1.9707 416.1237 416.3955 0.0410 -1.0000 -1.0000 3257771 1581557601.70 151.5682 59.9994 32.0000 1.9688 1.9699 416.1296 416.4008 0.0409 -1.0000 -1.0000 3258053 1581557601.80 151.5682 59.9994 32.0000 1.9683 1.9694 416.1314 416.4015 0.0407 -1.0000 -1.0000 3258115 1581557601.90 151.5682 59.9994 32.0000 1.9684 1.9695 416.2398 416.5103 0.0407 -1.0000 -1.0000 3258193 1581557602.00 151.5682 59.9994 32.0000 1.9682 1.9692 416.2684 416.5382 0.0407 -1.0000 -1.0000 3258256 1581557602.10 151.5682 59.9994 32.0000 1.9690 1.9701 416.0861 416.3567 0.0408 -1.0000 -1.0000 3258318 1581557602.20 151.5415 59.9994 32.0000 1.9683 1.9694 416.0218 416.2921 0.0408 -1.0000 -1.0000 3258381 1581557602.30 151.5405 59.9994 32.0000 1.9684 1.9695 416.0966 416.3671 0.0407 -1.0000 -1.0000 3258443 1581557602.40 151.5405 59.9994 32.0000 1.9682 1.9692 416.1016 416.3717 0.0408 -1.0000 -1.0000 3258506 1581557602.50 151.5405 59.9994 32.0000 1.9687 1.9698 416.1997 416.4692 0.0407 -1.0000 -1.0000 3258584 1581557602.60 151.5405 59.9994 32.0000 1.9685 1.9696 416.3157 416.5856 0.0406 -1.0000 -1.0000 3258646 1581557602.70 151.4995 59.9994 32.0000 1.9691 1.9702 416.2408 416.5115 0.0408 -1.0000 -1.0000 3258740 1581557602.80 151.4262 59.9994 32.0000 1.9693 1.9704 416.1964 416.4668 0.0408 -1.0000 -1.0000 3258802 1581557602.90 151.4300 59.9994 32.0000 1.9689 1.9699 416.1686 416.4389 0.0407 -1.0000 -1.0000 3258865 1581557603.00 151.4300 59.9994 32.0000 1.9687 1.9697 416.1578 416.4273 0.0406 -1.0000 -1.0000 3258927 1581557603.10 151.4300 59.9994 32.0000 1.9683 1.9693 416.2661 416.5365 0.0408 -1.0000 -1.0000 3259006 1581557603.20 151.4300 59.9994 32.0000 1.9689 1.9700 416.2523 416.5242 0.0410 -1.0000 -1.0000 3259068 1581557603.30 151.4300 59.9994 32.0000 1.9684 1.9694 416.3043 416.5761 0.0410 -1.0000 -1.0000 3259240 1581557603.40 151.5132 59.9994 32.0000 1.9689 1.9699 416.2923 416.5649 0.0411 -1.0000 -1.0000 3259318 1581557603.50 151.5132 59.9994 32.0000 1.9697 1.9708 416.1996 416.4717 0.0410 -1.0000 -1.0000 3259396 1581557603.60 151.5132 59.9994 32.0000 1.9700 1.9711 416.0390 416.3097 0.0408 -1.0000 -1.0000 3259459 1581557603.70 151.5132 59.9994 32.0000 1.9701 1.9712 416.0983 416.3696 0.0409 -1.0000 -1.0000 3259537 1581557603.80 151.5132 59.9994 32.0000 1.9682 1.9692 416.2392 416.5108 0.0409 -1.0000 -1.0000 3259709 1581557603.90 151.5132 59.9994 32.0000 1.9693 1.9703 416.2627 416.5346 0.0410 -1.0000 -1.0000 3259787 1581557604.00 151.5132 59.9994 32.0000 1.9686 1.9697 416.2980 416.5699 0.0409 -1.0000 -1.0000 3259850 1581557604.10 151.5132 59.9994 32.0000 1.9687 1.9698 416.1277 416.4000 0.0412 -1.0000 -1.0000 3259912 1581557604.20 151.5132 59.9994 32.0000 1.9697 1.9708 416.0462 416.3187 0.0411 -1.0000 -1.0000 3259990 1581557604.30 151.5132 59.9994 32.0000 1.9695 1.9706 416.0896 416.3610 0.0409 -1.0000 -1.0000 3300271 1581557604.40 151.5132 59.9994 32.0000 1.9691 1.9702 416.2097 416.4816 0.0410 -1.0000 -1.0000 3300334 1581557604.50 151.5100 59.9994 32.0000 1.9686 1.9697 416.2893 416.5626 0.0411 -1.0000 -1.0000 3300412 1581557604.60 151.5100 59.9994 32.0000 1.9685 1.9695 416.3305 416.6028 0.0411 -1.0000 -1.0000 3300474 1581557604.70 151.5100 59.9994 32.0000 1.9682 1.9693 416.3656 416.6367 0.0408 -1.0000 -1.0000 3300537 1581557604.80 151.5100 59.9994 32.0000 1.9677 1.9688 416.3178 416.5887 0.0409 -1.0000 -1.0000 3301443 1581557604.90 151.5100 59.9994 32.0000 1.9685 1.9696 416.1543 416.4260 0.0410 -1.0000 -1.0000 3301521 1581557605.00 151.5408 59.9994 32.0000 1.9695 1.9706 416.0994 416.3701 0.0408 -1.0000 -1.0000 3301584 1581557605.10 151.5408 59.9994 32.0000 1.9690 1.9700 416.0564 416.3276 0.0409 -1.0000 -1.0000 3301646 1581557605.20 151.5408 59.9994 32.0000 1.9694 1.9705 416.2051 416.4761 0.0409 -1.0000 -1.0000 3301709 1581557605.30 151.5408 59.9994 32.0000 1.9685 1.9696 416.2691 416.5399 0.0408 -1.0000 -1.0000 3301771 1581557605.40 151.5408 59.9994 32.0000 1.9688 1.9698 416.2701 416.5411 0.0409 -1.0000 -1.0000 3301849 1581557605.50 151.5367 59.9995 32.0000 1.9692 1.9702 416.2066 416.4782 0.0409 -1.0000 -1.0000 3301912 1581557605.60 151.4893 60.0008 32.0000 1.9691 1.9702 416.0828 416.3536 0.0408 -1.0000 -1.0000 3301974 1581557605.70 151.4893 60.0008 32.0000 1.9696 1.9706 416.0303 416.3015 0.0410 -1.0000 -1.0000 3302052 1581557605.80 151.4893 60.0008 32.0000 1.9690 1.9701 416.0813 416.3530 0.0409 -1.0000 -1.0000 3302115 1581557605.90 151.5089 60.0008 32.0000 1.9687 1.9698 416.1762 416.4482 0.0410 -1.0000 -1.0000 3302177 1581557606.00 151.5089 60.0008 32.0000 1.9686 1.9697 416.3296 416.6002 0.0408 -1.0000 -1.0000 3302240 1581557606.10 151.4962 60.0008 32.0000 1.9689 1.9699 416.3407 416.6112 0.0408 -1.0000 -1.0000 3302302 1581557606.20 151.4962 60.0008 32.0000 1.9691 1.9701 416.2395 416.5095 0.0407 -1.0000 -1.0000 3302381 1581557606.30 151.4962 60.0008 32.0000 1.9691 1.9701 416.1429 416.4118 0.0406 -1.0000 -1.0000 3302443 1581557606.40 151.4962 60.0008 32.0000 1.9693 1.9704 416.1897 416.4584 0.0405 -1.0000 -1.0000 3302506 1581557606.50 151.4962 60.0008 32.0000 1.9688 1.9698 416.2781 416.5483 0.0407 -1.0000 -1.0000 3302584 1581557606.60 151.4962 60.0008 32.0000 1.9672 1.9683 416.2909 416.5603 0.0406 -1.0000 -1.0000 3302646 1581557606.70 151.4962 60.0008 32.0000 1.9684 1.9694 416.2796 416.5501 0.0408 -1.0000 -1.0000 3302709 1581557606.80 151.4962 60.0008 32.0000 1.9690 1.9700 416.2220 416.4921 0.0407 -1.0000 -1.0000 3302943 1581557606.90 151.4962 60.0008 32.0000 1.9689 1.9700 416.0616 416.3310 0.0407 -1.0000 -1.0000 3303006 1581557607.00 151.4962 60.0008 32.0000 1.9694 1.9704 416.1086 416.3783 0.0407 -1.0000 -1.0000 3303068 1581557607.10 151.4962 60.0008 32.0000 1.9688 1.9699 416.2365 416.5069 0.0408 -1.0000 -1.0000 3303146 1581557607.20 151.4298 60.0008 32.0000 1.9680 1.9690 416.2125 416.4836 0.0408 -1.0000 -1.0000 3303209 1581557607.30 151.4298 60.0008 32.0000 1.9687 1.9698 416.4162 416.6868 0.0408 -1.0000 -1.0000 3304365 1581557607.40 151.4298 60.0008 32.0000 1.9674 1.9684 416.2722 416.5424 0.0407 -1.0000 -1.0000 3304443 1581557607.50 151.4298 60.0008 32.0000 1.9695 1.9706 416.1037 416.3735 0.0407 -1.0000 -1.0000 3304506 1581557607.60 151.4298 60.0008 32.0000 1.9687 1.9698 416.0596 416.3288 0.0406 -1.0000 -1.0000 3304568 1581557607.70 151.4259 60.0008 32.0000 1.9689 1.9699 416.1290 416.3996 0.0408 -1.0000 -1.0000 3304631 1581557607.80 151.4131 60.0008 32.0000 1.9681 1.9691 416.2717 416.5417 0.0407 -1.0000 -1.0000 3304693 1581557607.90 151.4131 60.0008 32.0000 1.9684 1.9695 416.2503 416.5201 0.0407 -1.0000 -1.0000 3304771 1581557608.00 151.4131 60.0008 32.0000 1.9681 1.9692 416.1550 416.4258 0.0408 -1.0000 -1.0000 3304834 1581557608.10 151.4131 60.0008 32.0000 1.9687 1.9697 416.1305 416.4007 0.0407 -1.0000 -1.0000 3304912 1581557608.20 151.4131 60.0008 32.0000 1.9699 1.9710 416.1073 416.3783 0.0409 -1.0000 -1.0000 3304974 1581557608.30 151.5435 60.0008 32.0000 1.9695 1.9705 416.1234 416.3941 0.0409 -1.0000 -1.0000 3305037 1581557608.40 151.5435 60.0008 32.0000 1.9691 1.9702 416.1572 416.4279 0.0408 -1.0000 -1.0000 3305099 1581557608.50 151.5435 60.0008 32.0000 1.9689 1.9700 416.1388 416.4088 0.0407 -1.0000 -1.0000 3305177 1581557608.60 151.5435 60.0008 32.0000 1.9683 1.9694 416.2724 416.5430 0.0408 -1.0000 -1.0000 3305240 1581557608.70 151.5435 60.0008 32.0000 1.9685 1.9696 416.2885 416.5589 0.0408 -1.0000 -1.0000 3305302 1581557608.80 151.4963 60.0008 32.0000 1.9689 1.9700 416.1708 416.4412 0.0408 -1.0000 -1.0000 3305381 1581557608.90 151.4879 60.0008 32.0000 1.9689 1.9700 416.1178 416.3881 0.0408 -1.0000 -1.0000 3305443 1581557609.00 151.4879 60.0008 32.0000 1.9683 1.9693 416.2190 416.4900 0.0409 -1.0000 -1.0000 3305506 1581557609.10 151.4879 60.0008 32.0000 1.9676 1.9686 416.2247 416.4967 0.0409 -1.0000 -1.0000 3305568 1581557609.20 151.4879 60.0008 32.0000 1.9680 1.9690 416.2745 416.5443 0.0407 -1.0000 -1.0000 3305631 1581557609.30 151.4879 60.0008 32.0000 1.9694 1.9704 416.0518 416.3226 0.0409 -1.0000 -1.0000 3305693 1581557609.40 151.4879 60.0008 32.0000 1.9693 1.9703 416.1193 416.3903 0.0409 -1.0000 -1.0000 3305771 1581557609.50 151.4182 60.0008 32.0000 1.9686 1.9696 416.1347 416.4052 0.0408 -1.0000 -1.0000 3305834 1581557609.60 151.4182 60.0008 32.0000 1.9690 1.9701 416.1283 416.3982 0.0407 -1.0000 -1.0000 3305896 1581557609.70 151.4182 60.0008 32.0000 1.9687 1.9698 416.3292 416.5979 0.0406 -1.0000 -1.0000 3305959 1581557609.80 151.4182 60.0008 32.0000 1.9691 1.9701 416.2785 416.5492 0.0409 -1.0000 -1.0000 3306021 1581557609.90 151.4182 60.0008 32.0000 1.9692 1.9703 416.1766 416.4482 0.0409 -1.0000 -1.0000 3306099 1581557610.00 151.4272 60.0008 32.0000 1.9689 1.9699 416.0194 416.2895 0.0407 -1.0000 -1.0000 3306162 1581557610.10 151.5634 60.0010 32.0000 1.9685 1.9695 416.1474 416.4179 0.0408 -1.0000 -1.0000 3306225 1581557610.20 151.5634 60.0010 32.0000 1.9684 1.9695 416.2347 416.5037 0.0405 -1.0000 -1.0000 3306302 1581557610.30 151.5634 60.0010 32.0000 1.9684 1.9694 416.3360 416.6067 0.0408 -1.0000 -1.0000 3306365 1581557610.40 151.5634 60.0010 32.0000 1.9688 1.9698 416.1936 416.4639 0.0407 -1.0000 -1.0000 3306490 1581557610.50 151.5634 60.0010 32.0000 1.9685 1.9696 416.1311 416.4014 0.0408 -1.0000 -1.0000 3306568 1581557610.60 151.5476 60.0010 32.0000 1.9687 1.9698 416.0367 416.3075 0.0409 -1.0000 -1.0000 3306631 1581557610.70 151.4788 60.0010 32.0000 1.9693 1.9704 416.0526 416.3229 0.0407 -1.0000 -1.0000 3306693 1581557610.80 151.4788 60.0010 32.0000 1.9691 1.9701 416.2143 416.4848 0.0408 -1.0000 -1.0000 3306756 1581557610.90 151.4788 60.0010 32.0000 1.9684 1.9695 416.2848 416.5562 0.0408 -1.0000 -1.0000 3306818 1581557611.00 151.4788 60.0010 32.0000 1.9685 1.9696 416.2766 416.5472 0.0409 -1.0000 -1.0000 3307209 1581557611.10 151.4617 60.0010 32.0000 1.9687 1.9698 416.1288 416.3999 0.0408 -1.0000 -1.0000 3307287 1581557611.20 151.4617 60.0010 32.0000 1.9684 1.9694 416.0369 416.3062 0.0406 -1.0000 -1.0000 3307350 1581557611.30 151.4617 60.0010 32.0000 1.9689 1.9700 416.1495 416.4185 0.0406 -1.0000 -1.0000 3307412 1581557611.40 151.4617 60.0010 32.0000 1.9680 1.9690 416.1521 416.4224 0.0408 -1.0000 -1.0000 3307490 1581557611.50 151.4617 60.0010 32.0000 1.9683 1.9694 416.3027 416.5727 0.0407 -1.0000 -1.0000 3307553 1581557611.60 151.4617 60.0010 32.0000 1.9690 1.9701 416.2352 416.5047 0.0406 -1.0000 -1.0000 3307615 1581557611.70 151.5009 60.0010 32.0000 1.9695 1.9706 416.1575 416.4275 0.0407 -1.0000 -1.0000 3307677 1581557611.80 151.5009 60.0010 32.0000 1.9693 1.9704 416.0676 416.3371 0.0406 -1.0000 -1.0000 3307740 1581557611.90 151.5009 60.0010 32.0000 1.9694 1.9704 416.1668 416.4360 0.0406 -1.0000 -1.0000 3307818 1581557612.00 151.5009 60.0010 32.0000 1.9681 1.9691 416.2817 416.5499 0.0404 -1.0000 -1.0000 3308006 1581557612.10 151.5009 60.0010 32.0000 1.9677 1.9687 416.2882 416.5567 0.0405 -1.0000 -1.0000 3308068 1581557612.20 151.5009 60.0010 32.0000 1.9684 1.9695 416.3037 416.5724 0.0406 -1.0000 -1.0000 3308146 1581557612.30 151.4565 60.0010 32.0000 1.9687 1.9697 416.1760 416.4452 0.0406 -1.0000 -1.0000 3308209 1581557612.40 151.4565 60.0010 32.0000 1.9699 1.9709 416.0804 416.3494 0.0406 -1.0000 -1.0000 3308271 1581557612.50 151.4565 60.0010 32.0000 1.9691 1.9702 416.1041 416.3735 0.0406 -1.0000 -1.0000 3308459 1581557612.60 151.4565 60.0010 32.0000 1.9686 1.9696 416.1087 416.3774 0.0405 -1.0000 -1.0000 3308521 1581557612.70 151.4565 60.0010 32.0000 1.9679 1.9690 416.3284 416.5970 0.0405 -1.0000 -1.0000 3308584 1581557612.80 151.5289 60.0010 32.0000 1.9691 1.9701 416.4166 416.6855 0.0405 -1.0000 -1.0000 3308662 1581557612.90 151.5289 60.0010 32.0000 1.9693 1.9704 416.2564 416.5253 0.0405 -1.0000 -1.0000 3308724 1581557613.00 151.5289 60.0010 32.0000 1.9695 1.9706 416.1840 416.4528 0.0405 -1.0000 -1.0000 3309490 1581557613.10 151.5289 60.0010 32.0000 1.9689 1.9699 416.1934 416.4618 0.0405 -1.0000 -1.0000 3309552 1581557613.20 151.5289 60.0010 32.0000 1.9689 1.9699 416.3386 416.6067 0.0404 -1.0000 -1.0000 3309646 1581557613.30 151.5303 60.0010 32.0000 1.9679 1.9690 416.3244 416.5930 0.0404 -1.0000 -1.0000 3309709 1581557613.40 151.5397 60.0010 32.0000 1.9684 1.9695 416.2238 416.4923 0.0406 -1.0000 -1.0000 3309771 1581557613.50 151.5397 60.0010 32.0000 1.9688 1.9698 416.2880 416.5575 0.0406 -1.0000 -1.0000 3309834 1581557613.60 151.5397 60.0010 32.0000 1.9703 1.9713 416.1416 416.4117 0.0407 -1.0000 -1.0000 3309896 1581557613.70 151.5397 60.0010 32.0000 1.9698 1.9709 416.1430 416.4127 0.0407 -1.0000 -1.0000 3309974 1581557613.80 151.5397 60.0010 32.0000 1.9695 1.9705 416.1728 416.4442 0.0409 -1.0000 -1.0000 3310037 1581557613.90 151.5085 60.0010 32.0000 1.9686 1.9697 416.1790 416.4497 0.0408 -1.0000 -1.0000 3310115 1581557614.00 151.5085 60.0010 32.0000 1.9682 1.9693 416.2284 416.4988 0.0407 -1.0000 -1.0000 3310459 1581557614.10 151.5085 60.0010 32.0000 1.9687 1.9697 416.2711 416.5410 0.0407 -1.0000 -1.0000 3310521 1581557614.20 151.5085 60.0010 32.0000 1.9686 1.9697 416.2407 416.5104 0.0406 -1.0000 -1.0000 3310599 1581557614.30 151.5085 60.0010 32.0000 1.9691 1.9701 416.1756 416.4445 0.0405 -1.0000 -1.0000 3310662 1581557614.40 151.5082 60.0000 32.0000 1.9697 1.9707 416.0900 416.3589 0.0405 -1.0000 -1.0000 3310724 1581557614.50 151.5081 59.9996 32.0000 1.9693 1.9704 416.1469 416.4158 0.0406 -1.0000 -1.0000 3310787 1581557614.60 151.5081 59.9996 32.0000 1.9685 1.9696 416.2842 416.5536 0.0406 -1.0000 -1.0000 3310849 1581557614.70 151.5081 59.9996 32.0000 1.9684 1.9695 416.3395 416.6088 0.0406 -1.0000 -1.0000 3310912 1581557614.80 151.5081 59.9996 32.0000 1.9679 1.9690 416.3574 416.6275 0.0407 -1.0000 -1.0000 3310990 1581557614.90 151.5081 59.9996 32.0000 1.9682 1.9692 416.3309 416.5994 0.0405 -1.0000 -1.0000 3311052 1581557615.00 151.5081 59.9996 32.0000 1.9691 1.9702 416.1413 416.4108 0.0407 -1.0000 -1.0000 3311224 1581557615.10 151.5285 59.9996 32.0000 1.9695 1.9706 416.1350 416.4053 0.0408 -1.0000 -1.0000 3311302 1581557615.20 151.5285 59.9996 32.0000 1.9692 1.9702 416.1715 416.4418 0.0407 -1.0000 -1.0000 3311365 1581557615.30 151.5285 59.9996 32.0000 1.9685 1.9696 416.3148 416.5837 0.0405 -1.0000 -1.0000 3311427 1581557615.40 151.5285 59.9996 32.0000 1.9688 1.9698 416.2968 416.5662 0.0407 -1.0000 -1.0000 3311506 1581557615.50 151.5285 59.9996 32.0000 1.9691 1.9701 416.3512 416.6209 0.0407 -1.0000 -1.0000 3311740 1581557615.60 151.5281 59.9996 32.0000 1.9695 1.9706 416.1691 416.4385 0.0405 -1.0000 -1.0000 3311802 1581557615.70 151.5281 59.9996 32.0000 1.9694 1.9704 416.0619 416.3301 0.0405 -1.0000 -1.0000 3311865 1581557615.80 151.5281 59.9996 32.0000 1.9698 1.9709 416.0954 416.3648 0.0406 -1.0000 -1.0000 3311927 1581557615.90 151.5281 59.9996 32.0000 1.9684 1.9694 416.0539 416.3222 0.0404 -1.0000 -1.0000 3312006 1581557616.00 151.5281 59.9996 32.0000 1.9687 1.9698 416.1983 416.4675 0.0406 -1.0000 -1.0000 3312193 1581557616.10 151.5281 59.9996 32.0000 1.9685 1.9695 416.3034 416.5739 0.0408 -1.0000 -1.0000 3312256 1581557616.20 151.5281 59.9996 32.0000 1.9682 1.9692 416.3268 416.5977 0.0408 -1.0000 -1.0000 3312318 1581557616.30 151.5566 59.9996 32.0000 1.9682 1.9693 416.3652 416.6350 0.0406 -1.0000 -1.0000 3312381 1581557616.40 151.5566 59.9996 32.0000 1.9692 1.9703 416.1298 416.3995 0.0407 -1.0000 -1.0000 3312443 1581557616.50 151.5566 59.9996 32.0000 1.9690 1.9700 416.0864 416.3563 0.0406 -1.0000 -1.0000 3312521 1581557616.60 151.5566 59.9996 32.0000 1.9694 1.9705 416.1721 416.4425 0.0408 -1.0000 -1.0000 3312693 1581557616.70 151.5566 59.9996 32.0000 1.9686 1.9697 416.2841 416.5550 0.0408 -1.0000 -1.0000 3312756 1581557616.80 151.5566 59.9996 32.0000 1.9684 1.9694 416.2780 416.5475 0.0406 -1.0000 -1.0000 3312834 1581557616.90 151.6013 59.9996 32.0000 1.9686 1.9697 416.3013 416.5721 0.0408 -1.0000 -1.0000 3312896 1581557617.00 151.6013 59.9996 32.0000 1.9689 1.9699 416.2361 416.5058 0.0407 -1.0000 -1.0000 3312959 1581557617.10 151.6013 59.9996 32.0000 1.9697 1.9708 416.1652 416.4364 0.0409 -1.0000 -1.0000 3313475 1581557617.20 151.6013 59.9996 32.0000 1.9692 1.9703 415.9981 416.2698 0.0410 -1.0000 -1.0000 3313537 1581557617.30 151.6013 59.9996 32.0000 1.9692 1.9703 416.1525 416.4241 0.0409 -1.0000 -1.0000 3313599 1581557617.40 151.4655 59.9996 32.0000 1.9690 1.9700 416.2423 416.5134 0.0409 -1.0000 -1.0000 3313662 1581557617.50 151.4655 59.9996 32.0000 1.9681 1.9692 416.3620 416.6338 0.0409 -1.0000 -1.0000 3313725 1581557617.60 151.4655 59.9996 32.0000 1.9692 1.9703 416.2914 416.5622 0.0408 -1.0000 -1.0000 3313959 1581557617.70 151.4655 59.9996 32.0000 1.9692 1.9702 416.2330 416.5036 0.0408 -1.0000 -1.0000 3314021 1581557617.80 151.4655 59.9996 32.0000 1.9690 1.9701 416.1277 416.3987 0.0408 -1.0000 -1.0000 3314084 1581557617.90 151.4784 59.9996 32.0000 1.9691 1.9701 416.1939 416.4643 0.0408 -1.0000 -1.0000 3314162 1581557618.00 151.5026 59.9996 32.0000 1.9692 1.9703 416.1866 416.4591 0.0411 -1.0000 -1.0000 3314240 1581557618.10 151.5026 59.9996 32.0000 1.9681 1.9691 416.3462 416.6174 0.0409 -1.0000 -1.0000 3314427 1581557618.20 151.5026 59.9996 32.0000 1.9695 1.9706 416.2808 416.5521 0.0409 -1.0000 -1.0000 3314490 1581557618.30 151.5026 59.9996 32.0000 1.9690 1.9701 416.1749 416.4459 0.0409 -1.0000 -1.0000 3314552 1581557618.40 151.5083 59.9996 32.0000 1.9698 1.9708 416.1734 416.4446 0.0409 -1.0000 -1.0000 3314615 1581557618.50 151.6337 59.9996 32.0000 1.9693 1.9703 416.0625 416.3332 0.0408 -1.0000 -1.0000 3314693 1581557618.60 151.6337 59.9996 32.0000 1.9696 1.9706 416.3196 416.5906 0.0408 -1.0000 -1.0000 3315052 1581557618.70 151.6337 59.9996 32.0000 1.9691 1.9702 416.2945 416.5652 0.0408 -1.0000 -1.0000 3315115 1581557618.80 151.6337 59.9996 32.0000 1.9688 1.9699 416.2793 416.5498 0.0407 -1.0000 -1.0000 3315193 1581557618.90 151.6337 59.9996 32.0000 1.9701 1.9711 416.1879 416.4592 0.0409 -1.0000 -1.0000 3315256 1581557619.00 151.5704 59.9996 32.0000 1.9699 1.9710 416.0567 416.3270 0.0408 -1.0000 -1.0000 3315318 1581557619.10 151.5306 59.9996 32.0000 1.9692 1.9702 416.1861 416.4568 0.0408 -1.0000 -1.0000 3315709 1581557619.20 151.5306 59.9996 32.0000 1.9687 1.9697 416.2634 416.5331 0.0406 -1.0000 -1.0000 3315771 1581557619.30 151.5306 59.9996 32.0000 1.9693 1.9703 416.2982 416.5669 0.0405 -1.0000 -1.0000 3315834 1581557619.40 151.5306 59.9996 32.0000 1.9686 1.9696 416.3044 416.5730 0.0404 -1.0000 -1.0000 3315896 1581557619.50 151.5306 59.9996 32.0000 1.9690 1.9701 416.3300 416.6001 0.0407 -1.0000 -1.0000 3315959 1581557619.60 151.5306 59.9996 32.0000 1.9688 1.9698 416.2622 416.5319 0.0407 -1.0000 -1.0000 3316021 1581557619.70 151.4764 59.9991 32.0000 1.9691 1.9702 416.1219 416.3913 0.0406 -1.0000 -1.0000 3316099 1581557619.80 151.4764 59.9991 32.0000 1.9688 1.9699 416.1449 416.4151 0.0407 -1.0000 -1.0000 3316162 1581557619.90 151.4764 59.9991 32.0000 1.9677 1.9688 416.2384 416.5072 0.0405 -1.0000 -1.0000 3316240 1581557620.00 151.4764 59.9991 32.0000 1.9684 1.9695 416.3232 416.5923 0.0406 -1.0000 -1.0000 3316302 1581557620.10 151.4764 59.9991 32.0000 1.9684 1.9694 416.3103 416.5802 0.0407 -1.0000 -1.0000 3316365 1581557620.20 151.4967 59.9991 32.0000 1.9687 1.9697 416.3565 416.6260 0.0406 -1.0000 -1.0000 3316427 1581557620.30 151.5137 59.9991 32.0000 1.9690 1.9700 416.2346 416.5040 0.0406 -1.0000 -1.0000 3316506 1581557620.40 151.5137 59.9991 32.0000 1.9705 1.9716 416.2196 416.4882 0.0405 -1.0000 -1.0000 3316584 1581557620.50 151.5137 59.9991 32.0000 1.9695 1.9705 416.1129 416.3816 0.0405 -1.0000 -1.0000 3316662 1581557620.60 151.5137 59.9991 32.0000 1.9690 1.9700 416.1628 416.4335 0.0408 -1.0000 -1.0000 3316724 1581557620.70 151.5137 59.9991 32.0000 1.9695 1.9705 416.1793 416.4489 0.0406 -1.0000 -1.0000 3316787 1581557620.80 151.4323 59.9991 32.0000 1.9694 1.9704 416.2858 416.5552 0.0407 -1.0000 -1.0000 3316865 1581557620.90 151.4323 59.9991 32.0000 1.9694 1.9705 416.2317 416.5017 0.0407 -1.0000 -1.0000 3316927 1581557621.00 151.4323 59.9991 32.0000 1.9689 1.9700 416.1677 416.4365 0.0405 -1.0000 -1.0000 3316990 1581557621.10 151.4323 59.9991 32.0000 1.9703 1.9714 416.1846 416.4534 0.0405 -1.0000 -1.0000 3317052 1581557621.20 151.4323 59.9991 32.0000 1.9694 1.9705 416.1868 416.4562 0.0406 -1.0000 -1.0000 3317443 1581557621.30 151.4323 59.9991 32.0000 1.9690 1.9700 416.3306 416.5989 0.0405 -1.0000 -1.0000 3317521 1581557621.40 151.4503 59.9991 32.0000 1.9692 1.9703 416.3365 416.6051 0.0405 -1.0000 -1.0000 3317584 1581557621.50 151.4603 59.9991 32.0000 1.9684 1.9695 416.3567 416.6255 0.0405 -1.0000 -1.0000 3317646 1581557621.60 151.4603 59.9991 32.0000 1.9685 1.9695 416.1710 416.4399 0.0406 -1.0000 -1.0000 3317709 1581557621.70 151.4603 59.9991 32.0000 1.9694 1.9704 416.1665 416.4351 0.0404 -1.0000 -1.0000 3318006 1581557621.80 151.4603 59.9991 32.0000 1.9698 1.9708 416.1406 416.4091 0.0405 -1.0000 -1.0000 3318068 1581557621.90 151.4603 59.9991 32.0000 1.9707 1.9717 416.1984 416.4677 0.0406 -1.0000 -1.0000 3318131 1581557622.00 151.6079 59.9991 32.0000 1.9689 1.9699 416.3683 416.6373 0.0406 -1.0000 -1.0000 3318209 1581557622.10 151.6079 59.9991 32.0000 1.9694 1.9705 416.2939 416.5628 0.0405 -1.0000 -1.0000 3318256 1581557622.20 151.6079 59.9991 32.0000 1.9688 1.9698 416.3053 416.5745 0.0405 -1.0000 -1.0000 3318443 1581557622.30 151.6079 59.9991 32.0000 1.9696 1.9706 416.1754 416.4437 0.0405 -1.0000 -1.0000 3318506 1581557622.40 151.6079 59.9991 32.0000 1.9694 1.9705 416.1372 416.4057 0.0406 -1.0000 -1.0000 3318568 1581557622.50 151.4375 59.9991 32.0000 1.9693 1.9703 415.9981 416.2684 0.0407 -1.0000 -1.0000 3318646 1581557622.60 151.4375 59.9991 32.0000 1.9687 1.9697 416.0544 416.3228 0.0405 -1.0000 -1.0000 3318709 1581557622.70 151.4375 59.9991 32.0000 1.9680 1.9690 416.2041 416.4729 0.0405 -1.0000 -1.0000 3318959 1581557622.80 151.4375 59.9991 32.0000 1.9684 1.9695 416.2543 416.5233 0.0406 -1.0000 -1.0000 3319037 1581557622.90 151.4375 59.9991 32.0000 1.9684 1.9695 416.3321 416.6007 0.0405 -1.0000 -1.0000 3319099 1581557623.00 151.4375 59.9991 32.0000 1.9686 1.9696 416.2714 416.5415 0.0407 -1.0000 -1.0000 3319162 1581557623.10 151.5286 59.9991 32.0000 1.9691 1.9702 416.1699 416.4395 0.0407 -1.0000 -1.0000 3319224 1581557623.20 151.5286 59.9991 32.0000 1.9694 1.9705 416.1022 416.3714 0.0406 -1.0000 -1.0000 3319537 1581557623.30 151.5286 59.9991 32.0000 1.9700 1.9710 416.0471 416.3160 0.0406 -1.0000 -1.0000 3319584 1581557623.40 151.5286 59.9991 32.0000 1.9679 1.9690 416.2053 416.4753 0.0407 -1.0000 -1.0000 3319662 1581557623.50 151.5286 59.9991 32.0000 1.9679 1.9689 416.3595 416.6292 0.0406 -1.0000 -1.0000 3319724 1581557623.60 151.5579 59.9991 32.0000 1.9683 1.9693 416.2695 416.5375 0.0404 -1.0000 -1.0000 3319787 1581557623.70 151.5607 59.9991 32.0000 1.9687 1.9697 416.2441 416.5124 0.0405 -1.0000 -1.0000 3320224 1581557623.80 151.5607 59.9991 32.0000 1.9690 1.9701 416.2286 416.4976 0.0406 -1.0000 -1.0000 3320287 1581557623.90 151.5607 59.9991 32.0000 1.9689 1.9700 416.0135 416.2833 0.0407 -1.0000 -1.0000 3320365 1581557624.00 151.5607 59.9991 32.0000 1.9692 1.9702 416.0742 416.3438 0.0406 -1.0000 -1.0000 3320427 1581557624.10 151.5607 59.9991 32.0000 1.9686 1.9697 416.1909 416.4610 0.0408 -1.0000 -1.0000 3320490 1581557624.20 151.5793 59.9991 32.0000 1.9683 1.9694 416.2671 416.5374 0.0408 -1.0000 -1.0000 3320709 1581557624.30 151.5829 59.9991 32.0000 1.9686 1.9697 416.2854 416.5565 0.0408 -1.0000 -1.0000 3320771 1581557624.40 151.5829 59.9991 32.0000 1.9693 1.9704 416.2396 416.5122 0.0412 -1.0000 -1.0000 3320834 1581557624.50 151.5829 59.9991 32.0000 1.9693 1.9704 416.0823 416.3545 0.0410 -1.0000 -1.0000 3320896 1581557624.60 151.5829 59.9991 32.0000 1.9689 1.9699 416.0627 416.3328 0.0407 -1.0000 -1.0000 3320959 1581557624.70 151.5825 59.9992 32.0000 1.9690 1.9700 416.1622 416.4323 0.0407 -1.0000 -1.0000 3321021 1581557624.80 151.5586 59.9999 32.0000 1.9685 1.9696 416.1810 416.4519 0.0407 -1.0000 -1.0000 3321099 1581557624.90 151.5586 59.9999 32.0000 1.9683 1.9693 416.2676 416.5368 0.0406 -1.0000 -1.0000 3321162 1581557625.00 151.5586 59.9999 32.0000 1.9688 1.9699 416.3411 416.6118 0.0408 -1.0000 -1.0000 3321224 1581557625.10 151.5586 59.9999 32.0000 1.9689 1.9699 416.3017 416.5722 0.0408 -1.0000 -1.0000 3321302 1581557625.20 151.5586 59.9999 32.0000 1.9694 1.9705 416.2166 416.4874 0.0408 -1.0000 -1.0000 3321365 1581557625.30 151.5329 59.9999 32.0000 1.9691 1.9701 416.1044 416.3736 0.0406 -1.0000 -1.0000 3321506 1581557625.40 151.5318 59.9999 32.0000 1.9695 1.9706 416.0712 416.3409 0.0407 -1.0000 -1.0000 3321568 1581557625.50 151.5318 59.9999 32.0000 1.9694 1.9705 416.2349 416.5045 0.0406 -1.0000 -1.0000 3321646 1581557625.60 151.5318 59.9999 32.0000 1.9676 1.9686 416.2861 416.5562 0.0407 -1.0000 -1.0000 3321709 1581557625.70 151.5318 59.9999 32.0000 1.9679 1.9690 416.2929 416.5630 0.0406 -1.0000 -1.0000 3321771 1581557625.80 151.5318 59.9999 32.0000 1.9685 1.9696 416.2083 416.4774 0.0406 -1.0000 -1.0000 3322006 1581557625.90 151.4403 59.9999 32.0000 1.9690 1.9701 416.1118 416.3805 0.0405 -1.0000 -1.0000 3322084 1581557626.00 151.4403 59.9999 32.0000 1.9692 1.9702 416.0452 416.3142 0.0406 -1.0000 -1.0000 3322146 1581557626.10 151.4403 59.9999 32.0000 1.9688 1.9699 415.9535 416.2218 0.0404 -1.0000 -1.0000 3322209 1581557626.20 151.4403 59.9999 32.0000 1.9693 1.9703 416.2693 416.5385 0.0406 -1.0000 -1.0000 3322287 1581557626.30 151.4403 59.9999 32.0000 1.9685 1.9696 416.3281 416.5973 0.0406 -1.0000 -1.0000 3322521 1581557626.40 151.4403 59.9999 32.0000 1.9686 1.9697 416.2238 416.4932 0.0406 -1.0000 -1.0000 3322584 1581557626.50 151.5227 59.9999 32.0000 1.9694 1.9705 416.0884 416.3572 0.0405 -1.0000 -1.0000 3322646 1581557626.60 151.5227 59.9999 32.0000 1.9684 1.9695 416.0117 416.2804 0.0406 -1.0000 -1.0000 3322709 1581557626.70 151.5227 59.9999 32.0000 1.9689 1.9699 416.0561 416.3259 0.0407 -1.0000 -1.0000 3322771 1581557626.80 151.5227 59.9999 32.0000 1.9678 1.9689 416.2863 416.5565 0.0407 -1.0000 -1.0000 3323021 1581557626.90 151.5227 59.9999 32.0000 1.9683 1.9693 416.2781 416.5472 0.0405 -1.0000 -1.0000 3323084 1581557627.00 151.5227 59.9999 32.0000 1.9688 1.9699 416.3304 416.6007 0.0408 -1.0000 -1.0000 3323146 1581557627.10 151.3737 59.9999 32.0000 1.9696 1.9707 416.1714 416.4413 0.0407 -1.0000 -1.0000 3323224 1581557627.20 151.3737 59.9999 32.0000 1.9690 1.9700 416.1124 416.3821 0.0406 -1.0000 -1.0000 3323271 1581557627.30 151.3737 59.9999 32.0000 1.9688 1.9699 416.1024 416.3714 0.0406 -1.0000 -1.0000 3323771 1581557627.40 151.3737 59.9999 32.0000 1.9679 1.9690 416.1215 416.3902 0.0405 -1.0000 -1.0000 3323849 1581557627.50 151.3737 59.9999 32.0000 1.9687 1.9698 416.2513 416.5204 0.0406 -1.0000 -1.0000 3323912 1581557627.60 151.3823 59.9999 32.0000 1.9689 1.9699 416.2601 416.5298 0.0407 -1.0000 -1.0000 3323974 1581557627.70 151.5744 59.9999 32.0000 1.9700 1.9710 416.2125 416.4817 0.0406 -1.0000 -1.0000 3324037 1581557627.80 151.5744 59.9999 32.0000 1.9688 1.9698 416.1511 416.4207 0.0407 -1.0000 -1.0000 3324271 1581557627.90 151.5744 59.9999 32.0000 1.9689 1.9699 416.1505 416.4213 0.0408 -1.0000 -1.0000 3324349 1581557628.00 151.5744 59.9999 32.0000 1.9695 1.9705 416.1772 416.4482 0.0409 -1.0000 -1.0000 3324412 1581557628.10 151.5744 59.9999 32.0000 1.9690 1.9701 416.3448 416.6172 0.0411 -1.0000 -1.0000 3324474 1581557628.20 151.5714 59.9999 32.0000 1.9682 1.9692 416.3307 416.6029 0.0411 -1.0000 -1.0000 3324537 1581557628.30 151.5382 59.9999 32.0000 1.9696 1.9706 416.2713 416.5436 0.0410 -1.0000 -1.0000 3324771 1581557628.40 151.5382 59.9999 32.0000 1.9693 1.9704 416.2674 416.5402 0.0411 -1.0000 -1.0000 3324834 1581557628.50 151.5382 59.9999 32.0000 1.9697 1.9708 416.0982 416.3686 0.0409 -1.0000 -1.0000 3324896 1581557628.60 151.5382 59.9999 32.0000 1.9689 1.9699 416.1297 416.4013 0.0409 -1.0000 -1.0000 3324959 1581557628.70 151.5382 59.9999 32.0000 1.9686 1.9696 416.2648 416.5351 0.0407 -1.0000 -1.0000 3325021 1581557628.80 151.5252 59.9999 32.0000 1.9676 1.9686 416.2723 416.5425 0.0408 -1.0000 -1.0000 3325099 1581557628.90 151.4678 59.9999 32.0000 1.9684 1.9695 416.2622 416.5327 0.0408 -1.0000 -1.0000 3325271 1581557629.00 151.4678 59.9999 32.0000 1.9692 1.9702 416.2628 416.5330 0.0407 -1.0000 -1.0000 3325334 1581557629.10 151.4678 59.9999 32.0000 1.9704 1.9715 416.1622 416.4323 0.0407 -1.0000 -1.0000 3325412 1581557629.20 151.4678 59.9999 32.0000 1.9698 1.9708 416.1901 416.4611 0.0409 -1.0000 -1.0000 3325474 1581557629.30 151.4678 59.9999 32.0000 1.9696 1.9706 416.1171 416.3878 0.0408 -1.0000 -1.0000 3325537 1581557629.40 151.5177 59.9999 32.0000 1.9684 1.9695 416.2912 416.5611 0.0407 -1.0000 -1.0000 3326021 1581557629.50 151.5177 59.9999 32.0000 1.9683 1.9693 416.3291 416.5997 0.0408 -1.0000 -1.0000 3326084 1581557629.60 151.5177 59.9999 32.0000 1.9682 1.9693 416.3269 416.5967 0.0407 -1.0000 -1.0000 3326146 1581557629.70 151.5177 59.9999 32.0000 1.9686 1.9696 416.2160 416.4857 0.0407 -1.0000 -1.0000 3326209 1581557629.80 151.5177 59.9999 32.0000 1.9692 1.9702 416.0792 416.3493 0.0407 -1.0000 -1.0000 3326271 1581557629.90 151.5261 59.9996 32.0000 1.9686 1.9696 416.0655 416.3356 0.0407 -1.0000 -1.0000 3326349 1581557630.00 151.5306 59.9995 32.0000 1.9684 1.9695 416.2386 416.5072 0.0405 -1.0000 -1.0000 3326412 1581557630.10 151.5306 59.9995 32.0000 1.9683 1.9694 416.3377 416.6073 0.0407 -1.0000 -1.0000 3326474 1581557630.20 151.5306 59.9995 32.0000 1.9688 1.9698 416.3407 416.6112 0.0408 -1.0000 -1.0000 3326552 1581557630.30 151.5306 59.9995 32.0000 1.9685 1.9696 416.2013 416.4719 0.0408 -1.0000 -1.0000 3326615 1581557630.40 151.5306 59.9995 32.0000 1.9690 1.9701 416.1148 416.3853 0.0408 -1.0000 -1.0000 3326693 1581557630.50 151.4276 59.9995 32.0000 1.9682 1.9693 416.2114 416.4809 0.0406 -1.0000 -1.0000 3326756 1581557630.60 151.4276 59.9995 32.0000 1.9684 1.9694 416.2546 416.5248 0.0408 -1.0000 -1.0000 3326818 1581557630.70 151.4276 59.9995 32.0000 1.9680 1.9691 416.3046 416.5745 0.0406 -1.0000 -1.0000 3326881 1581557630.80 151.4276 59.9995 32.0000 1.9680 1.9691 416.2258 416.4960 0.0407 -1.0000 -1.0000 3326959 1581557630.90 151.4276 59.9995 32.0000 1.9694 1.9705 416.0833 416.3524 0.0405 -1.0000 -1.0000 3327240 1581557631.00 151.4276 59.9995 32.0000 1.9696 1.9706 416.1003 416.3692 0.0406 -1.0000 -1.0000 3327302 1581557631.10 151.3993 59.9995 32.0000 1.9688 1.9698 416.1561 416.4253 0.0406 -1.0000 -1.0000 3327365 1581557631.20 151.3993 59.9995 32.0000 1.9687 1.9697 416.2975 416.5678 0.0408 -1.0000 -1.0000 3327459 1581557631.30 151.3993 59.9995 32.0000 1.9687 1.9698 416.3934 416.6639 0.0408 -1.0000 -1.0000 3327521 1581557631.40 151.3993 59.9995 32.0000 1.9689 1.9700 416.2221 416.4932 0.0408 -1.0000 -1.0000 3327709 1581557631.50 151.3993 59.9995 32.0000 1.9687 1.9697 416.2637 416.5333 0.0406 -1.0000 -1.0000 3327771 1581557631.60 151.4778 59.9995 32.0000 1.9695 1.9705 416.1132 416.3833 0.0408 -1.0000 -1.0000 3327834 1581557631.70 151.5264 59.9995 32.0000 1.9695 1.9705 416.1205 416.3899 0.0406 -1.0000 -1.0000 3327896 1581557631.80 151.5264 59.9995 32.0000 1.9684 1.9694 416.1633 416.4324 0.0405 -1.0000 -1.0000 3327974 1581557631.90 151.5264 59.9995 32.0000 1.9687 1.9697 416.1537 416.4237 0.0407 -1.0000 -1.0000 3328052 1581557632.00 151.5264 59.9995 32.0000 1.9683 1.9694 416.3383 416.6081 0.0407 -1.0000 -1.0000 3328474 1581557632.10 151.5264 59.9995 32.0000 1.9690 1.9700 416.2723 416.5420 0.0406 -1.0000 -1.0000 3328537 1581557632.20 151.5060 59.9995 32.0000 1.9689 1.9700 416.1526 416.4230 0.0408 -1.0000 -1.0000 3328615 1581557632.30 151.5060 59.9995 32.0000 1.9689 1.9700 416.1753 416.4438 0.0405 -1.0000 -1.0000 3328677 1581557632.40 151.5060 59.9995 32.0000 1.9688 1.9698 416.2844 416.5541 0.0407 -1.0000 -1.0000 3328740 1581557632.50 151.5060 59.9995 32.0000 1.9684 1.9694 416.4092 416.6792 0.0407 -1.0000 -1.0000 3329006 1581557632.60 151.5060 59.9995 32.0000 1.9683 1.9694 416.3379 416.6082 0.0407 -1.0000 -1.0000 3329068 1581557632.70 151.5582 59.9995 32.0000 1.9696 1.9706 416.3153 416.5858 0.0408 -1.0000 -1.0000 3329131 1581557632.80 151.5582 59.9995 32.0000 1.9694 1.9704 416.1422 416.4119 0.0406 -1.0000 -1.0000 3329209 1581557632.90 151.5582 59.9995 32.0000 1.9697 1.9708 416.1026 416.3730 0.0408 -1.0000 -1.0000 3329271 1581557633.00 151.5582 59.9995 32.0000 1.9701 1.9712 416.1792 416.4501 0.0408 -1.0000 -1.0000 3329443 1581557633.10 151.5582 59.9995 32.0000 1.9692 1.9703 416.2801 416.5498 0.0407 -1.0000 -1.0000 3329521 1581557633.20 151.5582 59.9995 32.0000 1.9689 1.9700 416.3407 416.6119 0.0408 -1.0000 -1.0000 3329584 1581557633.30 151.4858 59.9995 32.0000 1.9686 1.9697 416.3164 416.5863 0.0407 -1.0000 -1.0000 3329646 1581557633.40 151.4858 59.9995 32.0000 1.9698 1.9709 416.2582 416.5289 0.0408 -1.0000 -1.0000 3329709 1581557633.50 151.4858 59.9995 32.0000 1.9692 1.9703 416.1965 416.4659 0.0406 -1.0000 -1.0000 3329943 1581557633.60 151.4858 59.9995 32.0000 1.9692 1.9703 416.1168 416.3860 0.0406 -1.0000 -1.0000 3330006 1581557633.70 151.4858 59.9995 32.0000 1.9689 1.9700 416.2594 416.5283 0.0406 -1.0000 -1.0000 3330084 1581557633.80 151.4858 59.9995 32.0000 1.9690 1.9700 416.3342 416.6040 0.0407 -1.0000 -1.0000 3330146 1581557633.90 151.5245 59.9995 32.0000 1.9684 1.9695 416.3809 416.6510 0.0407 -1.0000 -1.0000 3330224 1581557634.00 151.5245 59.9995 32.0000 1.9688 1.9699 416.2412 416.5095 0.0405 -1.0000 -1.0000 3330490 1581557634.10 151.5245 59.9995 32.0000 1.9699 1.9709 416.1914 416.4610 0.0406 -1.0000 -1.0000 3330552 1581557634.20 151.5245 59.9995 32.0000 1.9696 1.9706 416.2093 416.4779 0.0405 -1.0000 -1.0000 3330615 1581557634.30 151.5245 59.9995 32.0000 1.9686 1.9697 416.3594 416.6289 0.0406 -1.0000 -1.0000 3330677 1581557634.40 151.4919 59.9995 32.0000 1.9687 1.9698 416.3167 416.5848 0.0405 -1.0000 -1.0000 3330740 1581557634.50 151.4386 59.9995 32.0000 1.9695 1.9705 416.2502 416.5190 0.0405 -1.0000 -1.0000 3331506 1581557634.60 151.4386 59.9995 32.0000 1.9697 1.9707 416.1582 416.4284 0.0407 -1.0000 -1.0000 3331568 1581557634.70 151.4386 59.9995 32.0000 1.9693 1.9703 416.0429 416.3123 0.0407 -1.0000 -1.0000 3331631 1581557634.80 151.4386 59.9995 32.0000 1.9692 1.9702 416.0861 416.3554 0.0405 -1.0000 -1.0000 3331693 1581557634.90 151.4386 59.9995 32.0000 1.9688 1.9699 416.2170 416.4863 0.0406 -1.0000 -1.0000 3331756 1581557635.00 151.4662 59.9990 32.0000 1.9683 1.9693 416.3395 416.6091 0.0406 -1.0000 -1.0000 3331818 1581557635.10 151.4662 59.9990 32.0000 1.9689 1.9700 416.3632 416.6311 0.0403 -1.0000 -1.0000 3331896 1581557635.20 151.4662 59.9990 32.0000 1.9684 1.9694 416.2794 416.5478 0.0404 -1.0000 -1.0000 3331959 1581557635.30 151.4662 59.9990 32.0000 1.9690 1.9701 416.1481 416.4164 0.0405 -1.0000 -1.0000 3332037 1581557635.40 151.4662 59.9990 32.0000 1.9694 1.9705 416.1099 416.3792 0.0406 -1.0000 -1.0000 3332099 1581557635.50 151.4711 59.9990 32.0000 1.9684 1.9694 416.1871 416.4565 0.0406 -1.0000 -1.0000 3332162 1581557635.60 151.4915 59.9990 32.0000 1.9684 1.9694 416.3252 416.5948 0.0407 -1.0000 -1.0000 3332240 1581557635.70 151.4915 59.9990 32.0000 1.9689 1.9699 416.2870 416.5563 0.0406 -1.0000 -1.0000 3332302 1581557635.80 151.4915 59.9990 32.0000 1.9694 1.9705 416.2556 416.5249 0.0406 -1.0000 -1.0000 3332365 1581557635.90 151.4915 59.9990 32.0000 1.9694 1.9704 416.1524 416.4213 0.0405 -1.0000 -1.0000 3332443 1581557636.00 151.4915 59.9990 32.0000 1.9695 1.9706 416.0424 416.3109 0.0405 -1.0000 -1.0000 3332506 1581557636.10 151.4407 59.9990 32.0000 1.9689 1.9700 416.1801 416.4498 0.0406 -1.0000 -1.0000 3332568 1581557636.20 151.4407 59.9990 32.0000 1.9685 1.9696 416.2249 416.4938 0.0405 -1.0000 -1.0000 3332646 1581557636.30 151.4407 59.9990 32.0000 1.9688 1.9699 416.2999 416.5697 0.0407 -1.0000 -1.0000 3332709 1581557636.40 151.4407 59.9990 32.0000 1.9685 1.9695 416.3386 416.6080 0.0406 -1.0000 -1.0000 3332771 1581557636.50 151.4407 59.9990 32.0000 1.9697 1.9707 416.1318 416.4015 0.0407 -1.0000 -1.0000 3332849 1581557636.60 151.4407 59.9990 32.0000 1.9693 1.9703 416.2248 416.4929 0.0403 -1.0000 -1.0000 3332912 1581557636.70 151.4407 59.9990 32.0000 1.9690 1.9700 416.2125 416.4813 0.0406 -1.0000 -1.0000 3332974 1581557636.80 151.4407 59.9990 32.0000 1.9684 1.9694 416.2438 416.5132 0.0406 -1.0000 -1.0000 3333037 1581557636.90 151.4407 59.9990 32.0000 1.9689 1.9700 416.2833 416.5532 0.0407 -1.0000 -1.0000 3333099 1581557637.00 151.4407 59.9990 32.0000 1.9687 1.9698 416.3271 416.5970 0.0407 -1.0000 -1.0000 3333162 1581557637.10 151.4407 59.9990 32.0000 1.9696 1.9707 416.2524 416.5214 0.0405 -1.0000 -1.0000 3333474 1581557637.20 151.4405 59.9990 32.0000 1.9694 1.9705 416.1026 416.3708 0.0405 -1.0000 -1.0000 3333537 1581557637.30 151.4384 59.9990 32.0000 1.9697 1.9708 416.0492 416.3182 0.0405 -1.0000 -1.0000 3333599 1581557637.40 151.4384 59.9990 32.0000 1.9694 1.9704 416.1099 416.3785 0.0405 -1.0000 -1.0000 3333662 1581557637.50 151.4384 59.9990 32.0000 1.9682 1.9693 416.2376 416.5071 0.0406 -1.0000 -1.0000 3333724 1581557637.60 151.4384 59.9990 32.0000 1.9686 1.9697 416.2563 416.5256 0.0406 -1.0000 -1.0000 3333974 1581557637.70 151.4384 59.9990 32.0000 1.9695 1.9706 416.2428 416.5129 0.0407 -1.0000 -1.0000 3334053 1581557637.80 151.4011 59.9990 32.0000 1.9694 1.9704 416.0933 416.3625 0.0406 -1.0000 -1.0000 3334115 1581557637.90 151.4011 59.9990 32.0000 1.9692 1.9703 416.0523 416.3215 0.0406 -1.0000 -1.0000 3334193 1581557638.00 151.4011 59.9990 32.0000 1.9688 1.9699 416.1512 416.4202 0.0405 -1.0000 -1.0000 3334256 1581557638.10 151.4011 59.9990 32.0000 1.9686 1.9696 416.2255 416.4938 0.0405 -1.0000 -1.0000 3334459 1581557638.20 151.4011 59.9990 32.0000 1.9685 1.9696 416.3348 416.6045 0.0407 -1.0000 -1.0000 3334521 1581557638.30 151.4387 59.9990 32.0000 1.9699 1.9710 416.2233 416.4938 0.0408 -1.0000 -1.0000 3334584 1581557638.40 151.4914 59.9990 32.0000 1.9699 1.9709 416.1588 416.4279 0.0406 -1.0000 -1.0000 3334646 1581557638.50 151.4914 59.9990 32.0000 1.9691 1.9702 416.1227 416.3926 0.0407 -1.0000 -1.0000 3334724 1581557638.60 151.4914 59.9990 32.0000 1.9696 1.9706 416.1641 416.4326 0.0405 -1.0000 -1.0000 3334959 1581557638.70 151.4914 59.9990 32.0000 1.9690 1.9701 416.2481 416.5175 0.0406 -1.0000 -1.0000 3335021 1581557638.80 151.4914 59.9990 32.0000 1.9694 1.9705 416.2450 416.5139 0.0406 -1.0000 -1.0000 3335099 1581557638.90 151.6029 59.9990 32.0000 1.9697 1.9707 416.2042 416.4740 0.0407 -1.0000 -1.0000 3335162 1581557639.00 151.6140 59.9990 32.0000 1.9691 1.9701 416.1088 416.3775 0.0406 -1.0000 -1.0000 3335224 1581557639.10 151.6140 59.9990 32.0000 1.9699 1.9709 416.1051 416.3749 0.0407 -1.0000 -1.0000 3335474 1581557639.20 151.6140 59.9990 32.0000 1.9698 1.9709 416.2851 416.5553 0.0407 -1.0000 -1.0000 3335537 1581557639.30 151.6140 59.9990 32.0000 1.9694 1.9705 416.3500 416.6204 0.0407 -1.0000 -1.0000 3335599 1581557639.40 151.6140 59.9990 32.0000 1.9693 1.9703 416.2859 416.5551 0.0406 -1.0000 -1.0000 3335662 1581557639.50 151.5979 59.9990 32.0000 1.9694 1.9705 416.1020 416.3721 0.0408 -1.0000 -1.0000 3335740 1581557639.60 151.5979 59.9990 32.0000 1.9688 1.9699 416.0760 416.3457 0.0406 -1.0000 -1.0000 3335974 1581557639.70 151.5979 59.9990 32.0000 1.9687 1.9697 416.1143 416.3833 0.0406 -1.0000 -1.0000 3336037 1581557639.80 151.5979 59.9990 32.0000 1.9685 1.9695 416.2128 416.4830 0.0408 -1.0000 -1.0000 3336099 1581557639.90 151.5979 59.9990 32.0000 1.9681 1.9691 416.2851 416.5540 0.0406 -1.0000 -1.0000 3336177 1581557640.00 151.4228 60.0001 32.0000 1.9682 1.9693 416.1702 416.4402 0.0407 -1.0000 -1.0000 3336240 1581557640.10 151.4228 60.0001 32.0000 1.9687 1.9698 416.0577 416.3276 0.0407 -1.0000 -1.0000 3336474 1581557640.20 151.4228 60.0001 32.0000 1.9691 1.9702 416.0971 416.3676 0.0408 -1.0000 -1.0000 3336537 1581557640.30 151.4228 60.0001 32.0000 1.9685 1.9696 416.2042 416.4748 0.0408 -1.0000 -1.0000 3336615 1581557640.40 151.4228 60.0001 32.0000 1.9681 1.9692 416.3379 416.6084 0.0408 -1.0000 -1.0000 3336662 1581557640.50 151.4228 60.0001 32.0000 1.9688 1.9699 416.2991 416.5692 0.0408 -1.0000 -1.0000 3336740 1581557640.60 151.4228 60.0001 32.0000 1.9680 1.9691 416.2116 416.4823 0.0407 -1.0000 -1.0000 3336802 1581557640.70 151.5747 60.0001 32.0000 1.9692 1.9702 416.1243 416.3931 0.0405 -1.0000 -1.0000 3337037 1581557640.80 151.5747 60.0001 32.0000 1.9696 1.9707 416.1218 416.3902 0.0405 -1.0000 -1.0000 3337146 1581557640.90 151.5747 60.0001 32.0000 1.9687 1.9698 416.2123 416.4815 0.0406 -1.0000 -1.0000 3337209 1581557641.00 151.5747 60.0001 32.0000 1.9690 1.9701 416.2553 416.5245 0.0405 -1.0000 -1.0000 3337271 1581557641.10 151.5747 60.0001 32.0000 1.9685 1.9696 416.1393 416.4080 0.0405 -1.0000 -1.0000 3337349 1581557641.20 151.5516 60.0001 32.0000 1.9691 1.9701 416.1097 416.3791 0.0406 -1.0000 -1.0000 3337709 1581557641.30 151.5504 60.0001 32.0000 1.9690 1.9700 416.1287 416.3983 0.0406 -1.0000 -1.0000 3337771 1581557641.40 151.5504 60.0001 32.0000 1.9680 1.9690 416.2745 416.5433 0.0405 -1.0000 -1.0000 3337834 1581557641.50 151.5504 60.0001 32.0000 1.9687 1.9697 416.2670 416.5371 0.0407 -1.0000 -1.0000 3337896 1581557641.60 151.5504 60.0001 32.0000 1.9688 1.9699 416.3301 416.5993 0.0405 -1.0000 -1.0000 3337959 1581557641.70 151.5504 60.0001 32.0000 1.9696 1.9706 416.1501 416.4195 0.0406 -1.0000 -1.0000 3338037 1581557641.80 151.5379 60.0001 32.0000 1.9688 1.9699 416.0742 416.3435 0.0406 -1.0000 -1.0000 3338099 1581557641.90 151.5345 60.0001 32.0000 1.9682 1.9693 416.0628 416.3323 0.0406 -1.0000 -1.0000 3338177 1581557642.00 151.5345 60.0001 32.0000 1.9688 1.9699 416.2749 416.5448 0.0407 -1.0000 -1.0000 3338240 1581557642.10 151.5345 60.0001 32.0000 1.9681 1.9691 416.2697 416.5405 0.0408 -1.0000 -1.0000 3338302 1581557642.20 151.5345 60.0001 32.0000 1.9688 1.9699 416.1958 416.4652 0.0405 -1.0000 -1.0000 3338381 1581557642.30 151.5305 60.0001 32.0000 1.9692 1.9703 416.0978 416.3663 0.0405 -1.0000 -1.0000 3338443 1581557642.40 151.4944 60.0001 32.0000 1.9688 1.9698 416.0817 416.3500 0.0405 -1.0000 -1.0000 3338506 1581557642.50 151.4944 60.0001 32.0000 1.9687 1.9697 416.3080 416.5773 0.0406 -1.0000 -1.0000 3338568 1581557642.60 151.4944 60.0001 32.0000 1.9680 1.9691 416.2649 416.5338 0.0405 -1.0000 -1.0000 3338631 1581557642.70 151.4944 60.0001 32.0000 1.9675 1.9685 416.3304 416.6000 0.0406 -1.0000 -1.0000 3338693 1581557642.80 151.4944 60.0001 32.0000 1.9697 1.9708 416.2894 416.5591 0.0407 -1.0000 -1.0000 3338771 1581557642.90 151.5096 60.0001 32.0000 1.9693 1.9703 416.1944 416.4627 0.0405 -1.0000 -1.0000 3338834 1581557643.00 151.5096 60.0001 32.0000 1.9696 1.9706 416.1982 416.4679 0.0407 -1.0000 -1.0000 3338896 1581557643.10 151.5096 60.0001 32.0000 1.9697 1.9707 416.0799 416.3491 0.0406 -1.0000 -1.0000 3338974 1581557643.20 151.5096 60.0001 32.0000 1.9687 1.9697 416.2569 416.5249 0.0404 -1.0000 -1.0000 3339037 1581557643.30 151.5096 60.0001 32.0000 1.9686 1.9696 416.3143 416.5835 0.0406 -1.0000 -1.0000 3339256 1581557643.40 151.5096 60.0001 32.0000 1.9687 1.9698 416.3257 416.5952 0.0406 -1.0000 -1.0000 3339334 1581557643.50 151.4766 60.0001 32.0000 1.9686 1.9696 416.2115 416.4801 0.0404 -1.0000 -1.0000 3339396 1581557643.60 151.4577 60.0001 32.0000 1.9691 1.9701 416.0103 416.2778 0.0404 -1.0000 -1.0000 3339459 1581557643.70 151.4577 60.0001 32.0000 1.9688 1.9698 416.0444 416.3132 0.0405 -1.0000 -1.0000 3339537 1581557643.80 151.4577 60.0001 32.0000 1.9691 1.9702 416.0557 416.3249 0.0406 -1.0000 -1.0000 3339756 1581557643.90 151.4577 60.0001 32.0000 1.9678 1.9689 416.1627 416.4318 0.0406 -1.0000 -1.0000 3339834 1581557644.00 151.4577 60.0001 32.0000 1.9677 1.9688 416.3157 416.5851 0.0406 -1.0000 -1.0000 3339896 1581557644.10 151.4715 60.0001 32.0000 1.9678 1.9688 416.3525 416.6213 0.0405 -1.0000 -1.0000 3339959 1581557644.20 151.4719 60.0001 32.0000 1.9679 1.9690 416.2723 416.5408 0.0405 -1.0000 -1.0000 3340037 1581557644.30 151.4719 60.0001 32.0000 1.9683 1.9693 416.0813 416.3504 0.0406 -1.0000 -1.0000 3340521 1581557644.40 151.4719 60.0001 32.0000 1.9693 1.9704 416.1283 416.3977 0.0406 -1.0000 -1.0000 3340599 1581557644.50 151.4719 60.0001 32.0000 1.9685 1.9695 416.2598 416.5280 0.0404 -1.0000 -1.0000 3340662 1581557644.60 151.4639 60.0002 32.0000 1.9682 1.9692 416.3255 416.5942 0.0405 -1.0000 -1.0000 3340724 1581557644.70 151.4458 60.0005 32.0000 1.9680 1.9691 416.2542 416.5227 0.0406 -1.0000 -1.0000 3340787 1581557644.80 151.4458 60.0005 32.0000 1.9684 1.9695 416.1547 416.4240 0.0405 -1.0000 -1.0000 3340990 1581557644.90 151.4458 60.0005 32.0000 1.9697 1.9707 416.0105 416.2796 0.0406 -1.0000 -1.0000 3341052 1581557645.00 151.4458 60.0005 32.0000 1.9688 1.9698 416.0981 416.3671 0.0406 -1.0000 -1.0000 3341115 1581557645.10 151.4458 60.0005 32.0000 1.9681 1.9691 416.2088 416.4786 0.0407 -1.0000 -1.0000 3341193 1581557645.20 151.5082 60.0005 32.0000 1.9687 1.9697 416.2572 416.5270 0.0406 -1.0000 -1.0000 3341256 1581557645.30 151.5082 60.0005 32.0000 1.9691 1.9701 416.1735 416.4423 0.0406 -1.0000 -1.0000 3341490 1581557645.40 151.5082 60.0005 32.0000 1.9685 1.9696 416.1035 416.3731 0.0407 -1.0000 -1.0000 3341568 1581557645.50 151.5082 60.0005 32.0000 1.9685 1.9696 416.1946 416.4631 0.0404 -1.0000 -1.0000 3341631 1581557645.60 151.5082 60.0005 32.0000 1.9684 1.9694 416.2189 416.4880 0.0406 -1.0000 -1.0000 3341693 1581557645.70 151.5357 60.0005 32.0000 1.9678 1.9689 416.2384 416.5079 0.0406 -1.0000 -1.0000 3341771 1581557645.80 151.5518 60.0005 32.0000 1.9682 1.9693 416.1342 416.4031 0.0405 -1.0000 -1.0000 3341834 1581557645.90 151.5518 60.0005 32.0000 1.9696 1.9706 416.1368 416.4061 0.0406 -1.0000 -1.0000 3341974 1581557646.00 151.5518 60.0005 32.0000 1.9692 1.9702 416.1075 416.3760 0.0404 -1.0000 -1.0000 3342021 1581557646.10 151.5518 60.0005 32.0000 1.9690 1.9700 416.0074 416.2758 0.0405 -1.0000 -1.0000 3342084 1581557646.20 151.5424 60.0005 32.0000 1.9686 1.9697 416.2290 416.4981 0.0406 -1.0000 -1.0000 3342162 1581557646.30 151.4005 60.0005 32.0000 1.9679 1.9690 416.3328 416.6017 0.0405 -1.0000 -1.0000 3342224 1581557646.40 151.4005 60.0005 32.0000 1.9689 1.9699 416.2933 416.5618 0.0405 -1.0000 -1.0000 3342427 1581557646.50 151.4005 60.0005 32.0000 1.9696 1.9706 416.1341 416.4037 0.0406 -1.0000 -1.0000 3342506 1581557646.60 151.4005 60.0005 32.0000 1.9692 1.9703 416.1541 416.4231 0.0406 -1.0000 -1.0000 3342568 1581557646.70 151.4005 60.0005 32.0000 1.9687 1.9698 416.1982 416.4670 0.0405 -1.0000 -1.0000 3342631 1581557646.80 151.4291 60.0005 32.0000 1.9691 1.9702 416.2360 416.5055 0.0406 -1.0000 -1.0000 3342709 1581557646.90 151.5797 60.0005 32.0000 1.9683 1.9693 416.2087 416.4771 0.0404 -1.0000 -1.0000 3343490 1581557647.00 151.5797 60.0005 32.0000 1.9688 1.9698 416.3840 416.6540 0.0407 -1.0000 -1.0000 3343553 1581557647.10 151.5797 60.0005 32.0000 1.9686 1.9696 416.2432 416.5126 0.0407 -1.0000 -1.0000 3343631 1581557647.20 151.5797 60.0005 32.0000 1.9685 1.9695 416.2224 416.4922 0.0407 -1.0000 -1.0000 3343693 1581557647.30 151.5797 60.0005 32.0000 1.9689 1.9700 416.0774 416.3465 0.0406 -1.0000 -1.0000 3343756 1581557647.40 151.4111 60.0005 32.0000 1.9688 1.9698 416.1734 416.4428 0.0406 -1.0000 -1.0000 3343927 1581557647.50 151.4111 60.0005 32.0000 1.9688 1.9698 416.2242 416.4930 0.0405 -1.0000 -1.0000 3344006 1581557647.60 151.4111 60.0005 32.0000 1.9680 1.9690 416.3206 416.5890 0.0405 -1.0000 -1.0000 3344068 1581557647.70 151.4111 60.0005 32.0000 1.9690 1.9701 416.0630 416.3327 0.0406 -1.0000 -1.0000 3344146 1581557647.80 151.4111 60.0005 32.0000 1.9701 1.9711 416.1717 416.4409 0.0406 -1.0000 -1.0000 3344209 1581557647.90 151.4738 60.0005 32.0000 1.9697 1.9707 416.1120 416.3817 0.0407 -1.0000 -1.0000 3344349 1581557648.00 151.6547 60.0005 32.0000 1.9691 1.9701 416.3672 416.6377 0.0407 -1.0000 -1.0000 3344412 1581557648.10 151.6547 60.0005 32.0000 1.9687 1.9698 416.3749 416.6438 0.0405 -1.0000 -1.0000 3344474 1581557648.20 151.6547 60.0005 32.0000 1.9692 1.9702 416.3363 416.6056 0.0406 -1.0000 -1.0000 3344552 1581557648.30 151.6547 60.0005 32.0000 1.9682 1.9692 416.1802 416.4490 0.0405 -1.0000 -1.0000 3344615 1581557648.40 151.6547 60.0005 32.0000 1.9696 1.9706 416.1181 416.3871 0.0406 -1.0000 -1.0000 3344693 1581557648.50 151.5535 60.0005 32.0000 1.9687 1.9697 416.1745 416.4433 0.0406 -1.0000 -1.0000 3344756 1581557648.60 151.5535 60.0005 32.0000 1.9680 1.9691 416.1497 416.4195 0.0407 -1.0000 -1.0000 3344818 1581557648.70 151.5535 60.0005 32.0000 1.9689 1.9699 416.3626 416.6325 0.0407 -1.0000 -1.0000 3344881 1581557648.80 151.5535 60.0005 32.0000 1.9694 1.9705 416.1667 416.4374 0.0408 -1.0000 -1.0000 3344959 1581557648.90 151.5535 60.0005 32.0000 1.9695 1.9705 416.1034 416.3731 0.0406 -1.0000 -1.0000 3345021 1581557649.00 151.5223 60.0005 32.0000 1.9688 1.9699 416.0907 416.3599 0.0406 -1.0000 -1.0000 3345084 1581557649.10 151.4935 60.0005 32.0000 1.9689 1.9699 416.2340 416.5038 0.0407 -1.0000 -1.0000 3345162 1581557649.20 151.4935 60.0005 32.0000 1.9683 1.9693 416.4048 416.6744 0.0406 -1.0000 -1.0000 3345224 1581557649.30 151.4935 60.0005 32.0000 1.9681 1.9691 416.3106 416.5803 0.0407 -1.0000 -1.0000 3345287 1581557649.40 151.4935 60.0005 32.0000 1.9680 1.9691 416.1541 416.4237 0.0407 -1.0000 -1.0000 3345365 1581557649.50 151.4935 60.0005 32.0000 1.9699 1.9709 416.2109 416.4813 0.0407 -1.0000 -1.0000 3345959 1581557649.60 151.4815 60.0001 32.0000 1.9697 1.9707 416.1252 416.3945 0.0406 -1.0000 -1.0000 3346021 1581557649.70 151.4815 60.0001 32.0000 1.9691 1.9701 416.1163 416.3854 0.0406 -1.0000 -1.0000 3346099 1581557649.80 151.4815 60.0001 32.0000 1.9690 1.9700 416.1080 416.3771 0.0406 -1.0000 -1.0000 3346162 1581557649.90 151.4815 60.0001 32.0000 1.9686 1.9697 416.2629 416.5316 0.0405 -1.0000 -1.0000 3346240 1581557650.00 151.4815 60.0001 32.0000 1.9690 1.9701 416.2532 416.5216 0.0404 -1.0000 -1.0000 3346302 1581557650.10 151.4815 60.0001 32.0000 1.9694 1.9704 416.2022 416.4714 0.0407 -1.0000 -1.0000 3346365 1581557650.20 151.5608 60.0001 32.0000 1.9694 1.9704 416.0975 416.3666 0.0406 -1.0000 -1.0000 3346443 1581557650.30 151.5660 60.0001 32.0000 1.9695 1.9706 416.1487 416.4175 0.0405 -1.0000 -1.0000 3346506 1581557650.40 151.5660 60.0001 32.0000 1.9692 1.9702 416.1735 416.4417 0.0405 -1.0000 -1.0000 3346568 1581557650.50 151.5660 60.0001 32.0000 1.9689 1.9700 416.2248 416.4940 0.0406 -1.0000 -1.0000 3346771 1581557650.60 151.5660 60.0001 32.0000 1.9684 1.9695 416.3387 416.6077 0.0405 -1.0000 -1.0000 3346834 1581557650.70 151.5660 60.0001 32.0000 1.9688 1.9699 416.3340 416.6031 0.0407 -1.0000 -1.0000 3346896 1581557650.80 151.4740 60.0001 32.0000 1.9685 1.9696 416.2271 416.4958 0.0406 -1.0000 -1.0000 3346974 1581557650.90 151.4740 60.0001 32.0000 1.9694 1.9704 416.1117 416.3814 0.0406 -1.0000 -1.0000 3347037 1581557651.00 151.4740 60.0001 32.0000 1.9691 1.9702 416.2223 416.4906 0.0404 -1.0000 -1.0000 3347224 1581557651.10 151.4740 60.0001 32.0000 1.9684 1.9694 416.2790 416.5479 0.0405 -1.0000 -1.0000 3347287 1581557651.20 151.4740 60.0001 32.0000 1.9683 1.9694 416.3801 416.6486 0.0405 -1.0000 -1.0000 3347349 1581557651.30 151.4695 60.0001 32.0000 1.9691 1.9702 416.2113 416.4804 0.0405 -1.0000 -1.0000 3347427 1581557651.40 151.4695 60.0001 32.0000 1.9693 1.9704 416.0910 416.3597 0.0405 -1.0000 -1.0000 3347506 1581557651.50 151.4695 60.0001 32.0000 1.9692 1.9703 416.0675 416.3359 0.0405 -1.0000 -1.0000 3347740 1581557651.60 151.4695 60.0001 32.0000 1.9693 1.9704 416.1696 416.4387 0.0406 -1.0000 -1.0000 3347802 1581557651.70 151.4695 60.0001 32.0000 1.9689 1.9700 416.2483 416.5158 0.0404 -1.0000 -1.0000 3347865 1581557651.80 151.5588 60.0001 32.0000 1.9683 1.9694 416.3970 416.6657 0.0405 -1.0000 -1.0000 3347927 1581557651.90 151.6138 60.0001 32.0000 1.9688 1.9699 416.4534 416.7223 0.0405 -1.0000 -1.0000 3348006 1581557652.00 151.6138 60.0001 32.0000 1.9691 1.9701 416.2414 416.5102 0.0406 -1.0000 -1.0000 3348240 1581557652.10 151.6138 60.0001 32.0000 1.9694 1.9704 416.2102 416.4791 0.0405 -1.0000 -1.0000 3348302 1581557652.20 151.6138 60.0001 32.0000 1.9692 1.9703 416.2693 416.5379 0.0405 -1.0000 -1.0000 3348381 1581557652.30 151.6113 60.0001 32.0000 1.9685 1.9695 416.3082 416.5755 0.0404 -1.0000 -1.0000 3348443 1581557652.40 151.4427 60.0001 32.0000 1.9681 1.9691 416.2934 416.5623 0.0405 -1.0000 -1.0000 3348506 1581557652.50 151.4427 60.0001 32.0000 1.9699 1.9709 416.1251 416.3951 0.0408 -1.0000 -1.0000 3348756 1581557652.60 151.4427 60.0001 32.0000 1.9696 1.9707 416.1876 416.4579 0.0407 -1.0000 -1.0000 3348818 1581557652.70 151.4427 60.0001 32.0000 1.9693 1.9704 416.0637 416.3339 0.0408 -1.0000 -1.0000 3348881 1581557652.80 151.4427 60.0001 32.0000 1.9693 1.9703 416.0637 416.3318 0.0405 -1.0000 -1.0000 3348959 1581557652.90 151.4525 60.0001 32.0000 1.9693 1.9704 416.2894 416.5594 0.0407 -1.0000 -1.0000 3349021 1581557653.00 151.4545 60.0001 32.0000 1.9688 1.9699 416.3826 416.6512 0.0404 -1.0000 -1.0000 3349740 1581557653.10 151.4545 60.0001 32.0000 1.9684 1.9695 416.2689 416.5376 0.0405 -1.0000 -1.0000 3349818 1581557653.20 151.4545 60.0001 32.0000 1.9686 1.9697 416.1828 416.4521 0.0406 -1.0000 -1.0000 3349896 1581557653.30 151.4545 60.0001 32.0000 1.9695 1.9706 416.1449 416.4140 0.0405 -1.0000 -1.0000 3349959 1581557653.40 151.4717 60.0001 32.0000 1.9692 1.9702 416.2017 416.4706 0.0405 -1.0000 -1.0000 3350037 1581557653.50 151.6191 60.0001 32.0000 1.9697 1.9708 416.2596 416.5284 0.0406 -1.0000 -1.0000 3350099 1581557653.60 151.6191 60.0001 32.0000 1.9686 1.9697 416.3848 416.6547 0.0407 -1.0000 -1.0000 3350162 1581557653.70 151.6191 60.0001 32.0000 1.9693 1.9703 416.2715 416.5409 0.0406 -1.0000 -1.0000 3350224 1581557653.80 151.6191 60.0001 32.0000 1.9695 1.9706 416.2877 416.5570 0.0407 -1.0000 -1.0000 3350302 1581557653.90 151.6191 60.0001 32.0000 1.9688 1.9699 416.1237 416.3937 0.0407 -1.0000 -1.0000 3350365 1581557654.00 151.4388 60.0001 32.0000 1.9690 1.9700 416.0221 416.2904 0.0405 -1.0000 -1.0000 3350427 1581557654.10 151.4388 60.0001 32.0000 1.9694 1.9705 416.1130 416.3830 0.0407 -1.0000 -1.0000 3350490 1581557654.20 151.4388 60.0001 32.0000 1.9692 1.9703 416.2598 416.5295 0.0406 -1.0000 -1.0000 3350568 1581557654.30 151.4388 60.0001 32.0000 1.9689 1.9699 416.3420 416.6121 0.0407 -1.0000 -1.0000 3350631 1581557654.40 151.4388 60.0001 32.0000 1.9693 1.9704 416.1740 416.4432 0.0406 -1.0000 -1.0000 3350693 1581557654.50 151.5090 60.0001 32.0000 1.9695 1.9706 416.0899 416.3596 0.0407 -1.0000 -1.0000 3350771 1581557654.60 151.5968 60.0001 32.0000 1.9695 1.9705 416.0636 416.3342 0.0408 -1.0000 -1.0000 3350943 1581557654.70 151.5968 60.0001 32.0000 1.9688 1.9698 416.2220 416.4915 0.0406 -1.0000 -1.0000 3351006 1581557654.80 151.5968 60.0001 32.0000 1.9684 1.9694 416.3715 416.6411 0.0407 -1.0000 -1.0000 3351084 1581557654.90 151.5968 60.0001 32.0000 1.9681 1.9692 416.2811 416.5527 0.0409 -1.0000 -1.0000 3351146 1581557655.00 151.5968 60.0001 32.0000 1.9679 1.9690 416.2609 416.5307 0.0407 -1.0000 -1.0000 3351209 1581557655.10 151.5720 59.9999 32.0000 1.9691 1.9701 416.1455 416.4149 0.0406 -1.0000 -1.0000 3351443 1581557655.20 151.5720 59.9999 32.0000 1.9695 1.9706 416.0702 416.3396 0.0406 -1.0000 -1.0000 3351521 1581557655.30 151.5720 59.9999 32.0000 1.9692 1.9703 416.1111 416.3797 0.0405 -1.0000 -1.0000 3351584 1581557655.40 151.5720 59.9999 32.0000 1.9695 1.9705 416.0782 416.3471 0.0406 -1.0000 -1.0000 3351646 1581557655.50 151.5720 59.9999 32.0000 1.9687 1.9698 416.3124 416.5823 0.0406 -1.0000 -1.0000 3351724 1581557655.60 151.5406 59.9999 32.0000 1.9683 1.9694 416.3607 416.6291 0.0405 -1.0000 -1.0000 3351787 1581557655.70 151.5004 59.9999 32.0000 1.9690 1.9701 416.3919 416.6616 0.0406 -1.0000 -1.0000 3351849 1581557655.80 151.5004 59.9999 32.0000 1.9695 1.9706 416.1988 416.4686 0.0407 -1.0000 -1.0000 3351912 1581557655.90 151.5004 59.9999 32.0000 1.9698 1.9709 416.0608 416.3304 0.0406 -1.0000 -1.0000 3351990 1581557656.00 151.5004 59.9999 32.0000 1.9698 1.9708 416.1576 416.4273 0.0407 -1.0000 -1.0000 3352053 1581557656.10 151.5004 59.9999 32.0000 1.9697 1.9708 416.2710 416.5417 0.0408 -1.0000 -1.0000 3352115 1581557656.20 151.4324 59.9999 32.0000 1.9694 1.9704 416.3596 416.6294 0.0406 -1.0000 -1.0000 3352193 1581557656.30 151.4324 59.9999 32.0000 1.9691 1.9701 416.3164 416.5861 0.0407 -1.0000 -1.0000 3352256 1581557656.40 151.4324 59.9999 32.0000 1.9691 1.9701 416.3001 416.5704 0.0407 -1.0000 -1.0000 3352318 1581557656.50 151.4324 59.9999 32.0000 1.9685 1.9695 416.3116 416.5808 0.0406 -1.0000 -1.0000 3352381 1581557656.60 151.4324 59.9999 32.0000 1.9689 1.9700 416.1591 416.4284 0.0406 -1.0000 -1.0000 3352724 1581557656.70 151.4930 59.9999 32.0000 1.9692 1.9703 416.2539 416.5242 0.0407 -1.0000 -1.0000 3352787 1581557656.80 151.5739 59.9999 32.0000 1.9693 1.9703 416.3049 416.5746 0.0407 -1.0000 -1.0000 3352865 1581557656.90 151.5739 59.9999 32.0000 1.9685 1.9696 416.3854 416.6547 0.0406 -1.0000 -1.0000 3352927 1581557657.00 151.5739 59.9999 32.0000 1.9693 1.9703 416.2395 416.5091 0.0406 -1.0000 -1.0000 3352990 1581557657.10 151.5739 59.9999 32.0000 1.9684 1.9695 416.2260 416.4947 0.0405 -1.0000 -1.0000 3353287 1581557657.20 151.5739 59.9999 32.0000 1.9691 1.9701 416.1449 416.4143 0.0406 -1.0000 -1.0000 3353349 1581557657.30 151.5462 59.9999 32.0000 1.9690 1.9700 416.0517 416.3207 0.0405 -1.0000 -1.0000 3353412 1581557657.40 151.5462 59.9999 32.0000 1.9683 1.9694 416.2871 416.5565 0.0407 -1.0000 -1.0000 3353490 1581557657.50 151.5462 59.9999 32.0000 1.9676 1.9687 416.3071 416.5776 0.0408 -1.0000 -1.0000 3353553 1581557657.60 151.5462 59.9999 32.0000 1.9686 1.9696 416.2649 416.5354 0.0408 -1.0000 -1.0000 3354006 1581557657.70 151.5462 59.9999 32.0000 1.9689 1.9700 416.1836 416.4537 0.0407 -1.0000 -1.0000 3354084 1581557657.80 151.5366 59.9999 32.0000 1.9697 1.9708 416.1420 416.4125 0.0408 -1.0000 -1.0000 3354146 1581557657.90 151.5285 59.9999 32.0000 1.9698 1.9709 416.0450 416.3148 0.0407 -1.0000 -1.0000 3354318 1581557658.00 151.5285 59.9999 32.0000 1.9684 1.9695 416.1656 416.4356 0.0407 -1.0000 -1.0000 3354396 1581557658.10 151.5285 59.9999 32.0000 1.9683 1.9694 416.3382 416.6088 0.0408 -1.0000 -1.0000 3354459 1581557658.20 151.5285 59.9999 32.0000 1.9677 1.9687 416.3303 416.6013 0.0409 -1.0000 -1.0000 3354537 1581557658.30 151.5285 59.9999 32.0000 1.9684 1.9695 416.3105 416.5812 0.0408 -1.0000 -1.0000 3354599 1581557658.40 151.4645 59.9999 32.0000 1.9688 1.9698 416.1715 416.4409 0.0406 -1.0000 -1.0000 3354662 1581557658.50 151.4645 59.9999 32.0000 1.9697 1.9708 416.1241 416.3945 0.0408 -1.0000 -1.0000 3354724 1581557658.60 151.4645 59.9999 32.0000 1.9698 1.9709 416.0818 416.3518 0.0407 -1.0000 -1.0000 3354787 1581557658.70 151.4645 59.9999 32.0000 1.9698 1.9708 416.0585 416.3279 0.0407 -1.0000 -1.0000 3354849 1581557658.80 151.4645 59.9999 32.0000 1.9694 1.9705 416.2853 416.5561 0.0409 -1.0000 -1.0000 3354927 1581557658.90 151.4916 59.9999 32.0000 1.9683 1.9693 416.3206 416.5914 0.0408 -1.0000 -1.0000 3354990 1581557659.00 151.5237 59.9999 32.0000 1.9689 1.9699 416.4296 416.7012 0.0409 -1.0000 -1.0000 3355052 1581557659.10 151.5237 59.9999 32.0000 1.9686 1.9696 416.2910 416.5613 0.0407 -1.0000 -1.0000 3355490 1581557659.20 151.5237 59.9999 32.0000 1.9692 1.9703 416.1498 416.4209 0.0408 -1.0000 -1.0000 3355553 1581557659.30 151.5237 59.9999 32.0000 1.9704 1.9715 416.1814 416.4507 0.0406 -1.0000 -1.0000 3355615 1581557659.40 151.5237 59.9999 32.0000 1.9701 1.9711 416.2812 416.5507 0.0406 -1.0000 -1.0000 3355693 1581557659.50 151.5241 59.9999 32.0000 1.9691 1.9702 416.3200 416.5898 0.0407 -1.0000 -1.0000 3355756 1581557659.60 151.5241 59.9999 32.0000 1.9691 1.9702 416.3367 416.6066 0.0407 -1.0000 -1.0000 3355818 1581557659.70 151.5241 59.9999 32.0000 1.9693 1.9704 416.3086 416.5785 0.0407 -1.0000 -1.0000 3356021 1581557659.80 151.5241 59.9999 32.0000 1.9694 1.9704 416.1791 416.4492 0.0407 -1.0000 -1.0000 3356084 1581557659.90 151.5241 59.9999 32.0000 1.9699 1.9710 416.2674 416.5378 0.0407 -1.0000 -1.0000 3356146 1581557660.00 151.5166 59.9999 32.0000 1.9691 1.9701 416.3848 416.6556 0.0408 -1.0000 -1.0000 3356209 1581557660.10 151.5164 59.9999 32.0000 1.9690 1.9700 416.3572 416.6275 0.0408 -1.0000 -1.0000 3356287 1581557660.20 151.5164 59.9999 32.0000 1.9697 1.9707 416.2955 416.5668 0.0408 -1.0000 -1.0000 3356474 1581557660.30 151.5164 59.9999 32.0000 1.9699 1.9709 416.1732 416.4431 0.0407 -1.0000 -1.0000 3356537 1581557660.40 151.5164 59.9999 32.0000 1.9694 1.9705 416.1856 416.4538 0.0404 -1.0000 -1.0000 3356599 1581557660.50 151.5164 59.9999 32.0000 1.9694 1.9704 416.2627 416.5317 0.0406 -1.0000 -1.0000 3356677 1581557660.60 151.5164 59.9999 32.0000 1.9687 1.9698 416.2900 416.5599 0.0407 -1.0000 -1.0000 3356756 1581557660.70 151.5057 59.9999 32.0000 1.9692 1.9702 416.3460 416.6156 0.0406 -1.0000 -1.0000 3357037 1581557660.80 151.5057 59.9999 32.0000 1.9697 1.9707 416.2107 416.4800 0.0406 -1.0000 -1.0000 3357115 1581557660.90 151.5057 59.9999 32.0000 1.9698 1.9708 416.1980 416.4671 0.0405 -1.0000 -1.0000 3357177 1581557661.00 151.5057 59.9999 32.0000 1.9698 1.9709 416.1284 416.3977 0.0406 -1.0000 -1.0000 3357240 1581557661.10 151.5057 59.9999 32.0000 1.9693 1.9704 416.4438 416.7132 0.0406 -1.0000 -1.0000 3357302 1581557661.20 151.5041 59.9999 32.0000 1.9687 1.9698 416.3274 416.5966 0.0406 -1.0000 -1.0000 3357693 1581557661.30 151.5019 59.9999 32.0000 1.9685 1.9696 416.3924 416.6602 0.0405 -1.0000 -1.0000 3357756 1581557661.40 151.5019 59.9999 32.0000 1.9699 1.9710 416.1910 416.4608 0.0406 -1.0000 -1.0000 3357834 1581557661.50 151.5019 59.9999 32.0000 1.9691 1.9702 416.1083 416.3769 0.0405 -1.0000 -1.0000 3357896 1581557661.60 151.5019 59.9999 32.0000 1.9689 1.9700 416.1931 416.4620 0.0405 -1.0000 -1.0000 3357959 1581557661.70 151.5019 59.9999 32.0000 1.9684 1.9695 416.2746 416.5433 0.0406 -1.0000 -1.0000 3358193 1581557661.80 151.5013 59.9999 32.0000 1.9682 1.9693 416.3781 416.6477 0.0406 -1.0000 -1.0000 3358256 1581557661.90 151.5013 59.9999 32.0000 1.9682 1.9692 416.2609 416.5295 0.0405 -1.0000 -1.0000 3358334 1581557662.00 151.5013 59.9999 32.0000 1.9685 1.9696 416.1708 416.4404 0.0407 -1.0000 -1.0000 3358396 1581557662.10 151.5013 59.9999 32.0000 1.9695 1.9705 416.1202 416.3896 0.0406 -1.0000 -1.0000 3358459 1581557662.20 151.5013 59.9999 32.0000 1.9688 1.9698 416.2748 416.5441 0.0406 -1.0000 -1.0000 3358521 1581557662.30 151.5234 59.9999 32.0000 1.9677 1.9687 416.3157 416.5840 0.0404 -1.0000 -1.0000 3358584 1581557662.40 151.5310 59.9999 32.0000 1.9681 1.9691 416.2638 416.5323 0.0405 -1.0000 -1.0000 3358646 1581557662.50 151.5310 59.9999 32.0000 1.9687 1.9697 416.3225 416.5918 0.0406 -1.0000 -1.0000 3358724 1581557662.60 151.5310 59.9999 32.0000 1.9692 1.9703 416.2329 416.5024 0.0406 -1.0000 -1.0000 3358787 1581557662.70 151.5310 59.9999 32.0000 1.9695 1.9705 416.1265 416.3958 0.0406 -1.0000 -1.0000 3358849 1581557662.80 151.5310 59.9999 32.0000 1.9699 1.9709 415.9721 416.2408 0.0406 -1.0000 -1.0000 3358927 1581557662.90 151.5369 59.9999 32.0000 1.9678 1.9688 416.2137 416.4829 0.0406 -1.0000 -1.0000 3358990 1581557663.00 151.5369 59.9999 32.0000 1.9684 1.9695 416.3367 416.6068 0.0407 -1.0000 -1.0000 3359052 1581557663.10 151.5369 59.9999 32.0000 1.9686 1.9697 416.3405 416.6090 0.0406 -1.0000 -1.0000 3359131 1581557663.20 151.5369 59.9999 32.0000 1.9683 1.9694 416.2233 416.4927 0.0405 -1.0000 -1.0000 3359224 1581557663.30 151.5369 59.9999 32.0000 1.9685 1.9695 416.1356 416.4049 0.0406 -1.0000 -1.0000 3359287 1581557663.40 151.5219 59.9999 32.0000 1.9685 1.9695 416.2456 416.5160 0.0407 -1.0000 -1.0000 3359365 1581557663.50 151.4815 59.9999 32.0000 1.9684 1.9695 416.2940 416.5639 0.0407 -1.0000 -1.0000 3359427 1581557663.60 151.4815 59.9999 32.0000 1.9682 1.9693 416.3604 416.6305 0.0407 -1.0000 -1.0000 3359490 1581557663.70 151.4815 59.9999 32.0000 1.9692 1.9702 416.2983 416.5679 0.0406 -1.0000 -1.0000 3359568 1581557663.80 151.4815 59.9999 32.0000 1.9688 1.9698 416.2282 416.4970 0.0406 -1.0000 -1.0000 3359740 1581557663.90 151.4815 59.9999 32.0000 1.9688 1.9699 416.0556 416.3247 0.0406 -1.0000 -1.0000 3359818 1581557664.00 151.4808 59.9999 32.0000 1.9692 1.9703 416.1099 416.3795 0.0407 -1.0000 -1.0000 3359881 1581557664.10 151.4807 59.9999 32.0000 1.9688 1.9698 416.2247 416.4945 0.0407 -1.0000 -1.0000 3359943 1581557664.20 151.4807 59.9999 32.0000 1.9685 1.9696 416.2912 416.5621 0.0407 -1.0000 -1.0000 3400021 1581557664.30 151.4807 59.9999 32.0000 1.9676 1.9687 416.3055 416.5741 0.0407 -1.0000 -1.0000 3400756 1581557664.40 151.4807 59.9999 32.0000 1.9689 1.9700 416.2071 416.4772 0.0406 -1.0000 -1.0000 3400818 1581557664.50 151.4768 59.9999 32.0000 1.9697 1.9707 416.0728 416.3411 0.0405 -1.0000 -1.0000 3400896 1581557664.60 151.4440 59.9994 32.0000 1.9698 1.9709 416.0955 416.3643 0.0405 -1.0000 -1.0000 3400959 1581557664.70 151.4440 59.9994 32.0000 1.9693 1.9703 416.2201 416.4890 0.0406 -1.0000 -1.0000 3401021 1581557664.80 151.4440 59.9994 32.0000 1.9683 1.9694 416.2948 416.5649 0.0407 -1.0000 -1.0000 3401099 1581557664.90 151.4440 59.9994 32.0000 1.9677 1.9688 416.3381 416.6066 0.0404 -1.0000 -1.0000 3401162 1581557665.00 151.4440 59.9994 32.0000 1.9684 1.9695 416.3212 416.5906 0.0406 -1.0000 -1.0000 3401224 1581557665.10 151.5963 59.9994 32.0000 1.9688 1.9699 416.3083 416.5774 0.0406 -1.0000 -1.0000 3401302 1581557665.20 151.5963 59.9994 32.0000 1.9699 1.9709 416.1475 416.4177 0.0407 -1.0000 -1.0000 3401365 1581557665.30 151.5963 59.9994 32.0000 1.9698 1.9709 416.1135 416.3829 0.0406 -1.0000 -1.0000 3401490 1581557665.40 151.5963 59.9994 32.0000 1.9686 1.9697 416.0740 416.3438 0.0407 -1.0000 -1.0000 3401568 1581557665.50 151.5963 59.9994 32.0000 1.9692 1.9702 416.2286 416.4984 0.0406 -1.0000 -1.0000 3401631 1581557665.60 151.5814 59.9994 32.0000 1.9689 1.9699 416.2711 416.5403 0.0406 -1.0000 -1.0000 3401693 1581557665.70 151.4228 59.9994 32.0000 1.9692 1.9702 416.2635 416.5340 0.0407 -1.0000 -1.0000 3401756 1581557665.80 151.4228 59.9994 32.0000 1.9688 1.9699 416.1845 416.4545 0.0407 -1.0000 -1.0000 3401990 1581557665.90 151.4228 59.9994 32.0000 1.9689 1.9699 416.1676 416.4374 0.0407 -1.0000 -1.0000 3402068 1581557666.00 151.4228 59.9994 32.0000 1.9685 1.9696 416.2864 416.5558 0.0406 -1.0000 -1.0000 3402131 1581557666.10 151.4228 59.9994 32.0000 1.9686 1.9696 416.3815 416.6512 0.0407 -1.0000 -1.0000 3402193 1581557666.20 151.5925 59.9994 32.0000 1.9693 1.9704 416.3116 416.5815 0.0407 -1.0000 -1.0000 3402271 1581557666.30 151.5925 59.9994 32.0000 1.9695 1.9706 416.1406 416.4111 0.0407 -1.0000 -1.0000 3402334 1581557666.40 151.5925 59.9994 32.0000 1.9685 1.9695 416.1044 416.3741 0.0407 -1.0000 -1.0000 3402506 1581557666.50 151.5925 59.9994 32.0000 1.9693 1.9703 416.1458 416.4155 0.0406 -1.0000 -1.0000 3402584 1581557666.60 151.5925 59.9994 32.0000 1.9688 1.9699 416.2749 416.5437 0.0406 -1.0000 -1.0000 3402646 1581557666.70 151.4277 59.9994 32.0000 1.9677 1.9688 416.2882 416.5579 0.0407 -1.0000 -1.0000 3402709 1581557666.80 151.3948 59.9994 32.0000 1.9687 1.9697 416.1631 416.4325 0.0406 -1.0000 -1.0000 3402787 1581557666.90 151.3948 59.9994 32.0000 1.9693 1.9704 416.1878 416.4570 0.0406 -1.0000 -1.0000 3402959 1581557667.00 151.3948 59.9994 32.0000 1.9688 1.9699 416.1347 416.4038 0.0406 -1.0000 -1.0000 3403021 1581557667.10 151.3948 59.9994 32.0000 1.9684 1.9694 416.2015 416.4711 0.0407 -1.0000 -1.0000 3403099 1581557667.20 151.3983 59.9994 32.0000 1.9686 1.9696 416.2775 416.5467 0.0406 -1.0000 -1.0000 3403162 1581557667.30 151.5814 59.9994 32.0000 1.9683 1.9693 416.3455 416.6158 0.0409 -1.0000 -1.0000 3403224 1581557667.40 151.5814 59.9994 32.0000 1.9692 1.9703 416.2066 416.4772 0.0407 -1.0000 -1.0000 3403521 1581557667.50 151.5814 59.9994 32.0000 1.9697 1.9707 416.0938 416.3641 0.0407 -1.0000 -1.0000 3403584 1581557667.60 151.5814 59.9994 32.0000 1.9695 1.9705 416.0989 416.3681 0.0406 -1.0000 -1.0000 3403646 1581557667.70 151.5814 59.9994 32.0000 1.9693 1.9704 416.0483 416.3177 0.0406 -1.0000 -1.0000 3403724 1581557667.80 151.5403 59.9994 32.0000 1.9678 1.9688 416.4056 416.6748 0.0406 -1.0000 -1.0000 3403787 1581557667.90 151.5372 59.9994 32.0000 1.9682 1.9692 416.3356 416.6049 0.0406 -1.0000 -1.0000 3404287 1581557668.00 151.5372 59.9994 32.0000 1.9680 1.9691 416.3195 416.5888 0.0407 -1.0000 -1.0000 3404349 1581557668.10 151.5372 59.9994 32.0000 1.9691 1.9702 416.1694 416.4404 0.0409 -1.0000 -1.0000 3404412 1581557668.20 151.5372 59.9994 32.0000 1.9688 1.9698 416.1163 416.3875 0.0409 -1.0000 -1.0000 3404474 1581557668.30 151.5372 59.9994 32.0000 1.9692 1.9703 416.0690 416.3387 0.0406 -1.0000 -1.0000 3404537 1581557668.40 151.4212 59.9994 32.0000 1.9687 1.9697 416.1137 416.3822 0.0405 -1.0000 -1.0000 3404756 1581557668.50 151.4212 59.9994 32.0000 1.9677 1.9687 416.2796 416.5487 0.0406 -1.0000 -1.0000 3404834 1581557668.60 151.4212 59.9994 32.0000 1.9679 1.9689 416.2761 416.5458 0.0407 -1.0000 -1.0000 3404896 1581557668.70 151.4212 59.9994 32.0000 1.9689 1.9700 416.3309 416.6017 0.0407 -1.0000 -1.0000 3404959 1581557668.80 151.4212 59.9994 32.0000 1.9682 1.9693 416.2720 416.5427 0.0408 -1.0000 -1.0000 3405021 1581557668.90 151.4212 59.9994 32.0000 1.9692 1.9703 416.1288 416.3988 0.0407 -1.0000 -1.0000 3405287 1581557669.00 151.4212 59.9994 32.0000 1.9688 1.9698 416.1437 416.4131 0.0406 -1.0000 -1.0000 3405350 1581557669.10 151.4212 59.9994 32.0000 1.9686 1.9697 416.2314 416.5001 0.0404 -1.0000 -1.0000 3405412 1581557669.20 151.4740 59.9994 32.0000 1.9685 1.9695 416.2468 416.5162 0.0406 -1.0000 -1.0000 3405474 1581557669.30 151.4439 59.9994 32.0000 1.9693 1.9704 416.2620 416.5320 0.0407 -1.0000 -1.0000 3405537 1581557669.40 151.4513 59.9994 32.0000 1.9693 1.9703 416.1518 416.4215 0.0406 -1.0000 -1.0000 3405615 1581557669.50 151.4612 59.9994 32.0000 1.9691 1.9702 416.1061 416.3752 0.0406 -1.0000 -1.0000 3405677 1581557669.60 151.4612 59.9994 32.0000 1.9687 1.9698 416.1496 416.4188 0.0405 -1.0000 -1.0000 3405740 1581557669.70 151.4612 59.9994 32.0000 1.9675 1.9686 416.2612 416.5301 0.0406 -1.0000 -1.0000 3405818 1581557669.80 151.4612 59.9994 32.0000 1.9686 1.9697 416.4027 416.6715 0.0405 -1.0000 -1.0000 3405881 1581557669.90 151.4612 59.9994 32.0000 1.9688 1.9699 416.2556 416.5254 0.0407 -1.0000 -1.0000 3405990 1581557670.00 151.5126 60.0003 32.0000 1.9689 1.9699 416.1426 416.4121 0.0405 -1.0000 -1.0000 3406053 1581557670.10 151.5126 60.0003 32.0000 1.9688 1.9698 416.1623 416.4326 0.0408 -1.0000 -1.0000 3406115 1581557670.20 151.5126 60.0003 32.0000 1.9686 1.9697 416.3139 416.5840 0.0408 -1.0000 -1.0000 3406193 1581557670.30 151.5126 60.0003 32.0000 1.9686 1.9697 416.3270 416.5976 0.0408 -1.0000 -1.0000 3406256 1581557670.40 151.5126 60.0003 32.0000 1.9689 1.9699 416.2550 416.5247 0.0407 -1.0000 -1.0000 3406740 1581557670.50 151.4815 60.0003 32.0000 1.9693 1.9704 416.1603 416.4302 0.0406 -1.0000 -1.0000 3406818 1581557670.60 151.4681 60.0003 32.0000 1.9692 1.9703 416.0476 416.3173 0.0407 -1.0000 -1.0000 3406881 1581557670.70 151.4681 60.0003 32.0000 1.9691 1.9702 416.0399 416.3104 0.0408 -1.0000 -1.0000 3407068 1581557670.80 151.4681 60.0003 32.0000 1.9683 1.9694 416.3321 416.6025 0.0408 -1.0000 -1.0000 3407146 1581557670.90 151.4681 60.0003 32.0000 1.9691 1.9701 416.3042 416.5757 0.0409 -1.0000 -1.0000 3407224 1581557671.00 151.4681 60.0003 32.0000 1.9683 1.9693 416.3256 416.5971 0.0409 -1.0000 -1.0000 3407287 1581557671.10 151.4854 60.0003 32.0000 1.9690 1.9700 416.1786 416.4503 0.0409 -1.0000 -1.0000 3407350 1581557671.20 151.5322 60.0003 32.0000 1.9701 1.9712 416.0224 416.2933 0.0408 -1.0000 -1.0000 3407412 1581557671.30 151.5322 60.0003 32.0000 1.9698 1.9708 416.0791 416.3495 0.0408 -1.0000 -1.0000 3407474 1581557671.40 151.5322 60.0003 32.0000 1.9688 1.9698 416.1571 416.4275 0.0408 -1.0000 -1.0000 3407553 1581557671.50 151.5322 60.0003 32.0000 1.9680 1.9691 416.2928 416.5639 0.0409 -1.0000 -1.0000 3407724 1581557671.60 151.5322 60.0003 32.0000 1.9678 1.9689 416.2338 416.5043 0.0408 -1.0000 -1.0000 3407787 1581557671.70 151.5322 60.0003 32.0000 1.9684 1.9694 416.2768 416.5471 0.0407 -1.0000 -1.0000 3407865 1581557671.80 151.5322 60.0003 32.0000 1.9691 1.9702 416.1759 416.4451 0.0406 -1.0000 -1.0000 3407927 1581557671.90 151.5236 60.0003 32.0000 1.9695 1.9705 416.1080 416.3778 0.0407 -1.0000 -1.0000 3407990 1581557672.00 151.5236 60.0003 32.0000 1.9702 1.9713 416.0369 416.3067 0.0407 -1.0000 -1.0000 3408474 1581557672.10 151.5236 60.0003 32.0000 1.9692 1.9702 416.1777 416.4478 0.0407 -1.0000 -1.0000 3408537 1581557672.20 151.4921 60.0003 32.0000 1.9686 1.9696 416.2249 416.4950 0.0407 -1.0000 -1.0000 3408615 1581557672.30 151.4791 60.0003 32.0000 1.9688 1.9699 416.3043 416.5748 0.0408 -1.0000 -1.0000 3408677 1581557672.40 151.4791 60.0003 32.0000 1.9689 1.9700 416.2759 416.5464 0.0408 -1.0000 -1.0000 3408740 1581557672.50 151.4791 60.0003 32.0000 1.9686 1.9697 416.1575 416.4285 0.0409 -1.0000 -1.0000 3408990 1581557672.60 151.4791 60.0003 32.0000 1.9697 1.9707 416.0684 416.3393 0.0408 -1.0000 -1.0000 3409052 1581557672.70 151.4791 60.0003 32.0000 1.9694 1.9704 416.0730 416.3436 0.0409 -1.0000 -1.0000 3409115 1581557672.80 151.4791 60.0003 32.0000 1.9688 1.9699 416.1165 416.3885 0.0410 -1.0000 -1.0000 3409193 1581557672.90 151.4791 60.0003 32.0000 1.9692 1.9702 416.3704 416.6409 0.0407 -1.0000 -1.0000 3409256 1581557673.00 151.4791 60.0003 32.0000 1.9691 1.9702 416.2915 416.5617 0.0407 -1.0000 -1.0000 3409474 1581557673.10 151.4921 60.0003 32.0000 1.9686 1.9697 416.2617 416.5316 0.0406 -1.0000 -1.0000 3409553 1581557673.20 151.4800 60.0003 32.0000 1.9694 1.9704 416.2197 416.4884 0.0405 -1.0000 -1.0000 3409615 1581557673.30 151.4800 60.0003 32.0000 1.9692 1.9703 416.1822 416.4513 0.0405 -1.0000 -1.0000 3409677 1581557673.40 151.4800 60.0003 32.0000 1.9694 1.9704 416.2460 416.5154 0.0407 -1.0000 -1.0000 3409756 1581557673.50 151.4658 60.0003 32.0000 1.9689 1.9699 416.3425 416.6118 0.0406 -1.0000 -1.0000 3410037 1581557673.60 151.4658 60.0003 32.0000 1.9689 1.9700 416.3265 416.5960 0.0406 -1.0000 -1.0000 3410099 1581557673.70 151.4658 60.0003 32.0000 1.9678 1.9689 416.2482 416.5174 0.0406 -1.0000 -1.0000 3410177 1581557673.80 151.4658 60.0003 32.0000 1.9693 1.9703 416.2253 416.4950 0.0407 -1.0000 -1.0000 3410240 1581557673.90 151.4658 60.0003 32.0000 1.9684 1.9694 416.1946 416.4642 0.0407 -1.0000 -1.0000 3410302 1581557674.00 151.4817 60.0003 32.0000 1.9694 1.9705 416.1360 416.4051 0.0406 -1.0000 -1.0000 3410365 1581557674.10 151.4907 60.0003 32.0000 1.9691 1.9701 416.1087 416.3797 0.0408 -1.0000 -1.0000 3410427 1581557674.20 151.4907 60.0003 32.0000 1.9690 1.9700 416.1909 416.4604 0.0407 -1.0000 -1.0000 3410506 1581557674.30 151.4907 60.0003 32.0000 1.9691 1.9701 416.2138 416.4836 0.0407 -1.0000 -1.0000 3410568 1581557674.40 151.4907 60.0003 32.0000 1.9691 1.9701 416.3068 416.5768 0.0407 -1.0000 -1.0000 3410631 1581557674.50 151.4907 60.0003 32.0000 1.9700 1.9711 416.1871 416.4575 0.0408 -1.0000 -1.0000 3410709 1581557674.60 151.5737 59.9998 32.0000 1.9696 1.9706 416.0900 416.3605 0.0408 -1.0000 -1.0000 3410771 1581557674.70 151.5737 59.9998 32.0000 1.9696 1.9706 416.1273 416.3968 0.0406 -1.0000 -1.0000 3410834 1581557674.80 151.5737 59.9998 32.0000 1.9689 1.9700 416.1161 416.3858 0.0407 -1.0000 -1.0000 3410912 1581557674.90 151.5737 59.9998 32.0000 1.9690 1.9701 416.2145 416.4848 0.0407 -1.0000 -1.0000 3410974 1581557675.00 151.5737 59.9998 32.0000 1.9679 1.9689 416.3591 416.6289 0.0407 -1.0000 -1.0000 3411037 1581557675.10 151.5737 59.9998 32.0000 1.9682 1.9693 416.2810 416.5520 0.0409 -1.0000 -1.0000 3411271 1581557675.20 151.5302 59.9998 32.0000 1.9685 1.9696 416.1013 416.3717 0.0408 -1.0000 -1.0000 3411334 1581557675.30 151.5302 59.9998 32.0000 1.9694 1.9705 416.0201 416.2907 0.0408 -1.0000 -1.0000 3411396 1581557675.40 151.5302 59.9998 32.0000 1.9697 1.9707 416.0622 416.3321 0.0406 -1.0000 -1.0000 3411474 1581557675.50 151.5302 59.9998 32.0000 1.9695 1.9706 416.0825 416.3535 0.0409 -1.0000 -1.0000 3411537 1581557675.60 151.5302 59.9998 32.0000 1.9686 1.9697 416.2976 416.5685 0.0407 -1.0000 -1.0000 3411756 1581557675.70 151.5302 59.9998 32.0000 1.9684 1.9694 416.3081 416.5776 0.0406 -1.0000 -1.0000 3411834 1581557675.80 151.4438 59.9998 32.0000 1.9687 1.9698 416.2405 416.5102 0.0406 -1.0000 -1.0000 3411896 1581557675.90 151.4438 59.9998 32.0000 1.9696 1.9706 416.1616 416.4305 0.0406 -1.0000 -1.0000 3411974 1581557676.00 151.4438 59.9998 32.0000 1.9692 1.9702 416.0838 416.3541 0.0407 -1.0000 -1.0000 3412037 1581557676.10 151.4438 59.9998 32.0000 1.9693 1.9703 416.1480 416.4178 0.0407 -1.0000 -1.0000 3412459 1581557676.20 151.4438 59.9998 32.0000 1.9689 1.9700 416.0734 416.3430 0.0406 -1.0000 -1.0000 3412537 1581557676.30 151.5456 59.9998 32.0000 1.9683 1.9694 416.2755 416.5456 0.0407 -1.0000 -1.0000 3412599 1581557676.40 151.5495 59.9998 32.0000 1.9682 1.9692 416.2366 416.5071 0.0408 -1.0000 -1.0000 3412662 1581557676.50 151.5495 59.9998 32.0000 1.9689 1.9699 416.1530 416.4243 0.0410 -1.0000 -1.0000 3412740 1581557676.60 151.5495 59.9998 32.0000 1.9692 1.9702 416.1059 416.3779 0.0410 -1.0000 -1.0000 3412959 1581557676.70 151.5495 59.9998 32.0000 1.9685 1.9695 416.1596 416.4305 0.0408 -1.0000 -1.0000 3413021 1581557676.80 151.5341 59.9998 32.0000 1.9676 1.9687 416.1814 416.4516 0.0407 -1.0000 -1.0000 3413099 1581557676.90 151.5176 59.9998 32.0000 1.9681 1.9692 416.2310 416.5007 0.0407 -1.0000 -1.0000 3413162 1581557677.00 151.5176 59.9998 32.0000 1.9684 1.9695 416.2318 416.5023 0.0408 -1.0000 -1.0000 3413224 1581557677.10 151.5176 59.9998 32.0000 1.9690 1.9701 416.0620 416.3320 0.0408 -1.0000 -1.0000 3413521 1581557677.20 151.5176 59.9998 32.0000 1.9690 1.9700 416.0733 416.3437 0.0407 -1.0000 -1.0000 3413584 1581557677.30 151.5176 59.9998 32.0000 1.9693 1.9703 416.0515 416.3227 0.0409 -1.0000 -1.0000 3413646 1581557677.40 151.5060 59.9998 32.0000 1.9694 1.9704 416.2339 416.5048 0.0409 -1.0000 -1.0000 3413724 1581557677.50 151.3725 59.9998 32.0000 1.9679 1.9689 416.3206 416.5912 0.0407 -1.0000 -1.0000 3413787 1581557677.60 151.3725 59.9998 32.0000 1.9680 1.9691 416.2203 416.4905 0.0407 -1.0000 -1.0000 3414224 1581557677.70 151.3725 59.9998 32.0000 1.9682 1.9692 416.2008 416.4699 0.0405 -1.0000 -1.0000 3414287 1581557677.80 151.3725 59.9998 32.0000 1.9683 1.9693 416.1595 416.4283 0.0405 -1.0000 -1.0000 3414349 1581557677.90 151.3725 59.9998 32.0000 1.9684 1.9694 416.1323 416.4011 0.0405 -1.0000 -1.0000 3414427 1581557678.00 151.4939 59.9998 32.0000 1.9685 1.9695 416.1889 416.4588 0.0407 -1.0000 -1.0000 3414490 1581557678.10 151.5404 59.9998 32.0000 1.9687 1.9698 416.2804 416.5503 0.0406 -1.0000 -1.0000 3414974 1581557678.20 151.5404 59.9998 32.0000 1.9680 1.9690 416.2980 416.5667 0.0405 -1.0000 -1.0000 3415053 1581557678.30 151.5404 59.9998 32.0000 1.9692 1.9703 416.1765 416.4454 0.0406 -1.0000 -1.0000 3415115 1581557678.40 151.5404 59.9998 32.0000 1.9689 1.9700 416.1516 416.4212 0.0406 -1.0000 -1.0000 3415177 1581557678.50 151.5349 59.9998 32.0000 1.9689 1.9699 416.0819 416.3516 0.0408 -1.0000 -1.0000 3415240 1581557678.60 151.3690 59.9998 32.0000 1.9684 1.9694 416.1353 416.4065 0.0407 -1.0000 -1.0000 3415302 1581557678.70 151.3690 59.9998 32.0000 1.9688 1.9698 416.0805 416.3499 0.0407 -1.0000 -1.0000 3415365 1581557678.80 151.3690 59.9998 32.0000 1.9680 1.9691 416.2477 416.5169 0.0406 -1.0000 -1.0000 3415443 1581557678.90 151.3690 59.9998 32.0000 1.9676 1.9686 416.2555 416.5252 0.0407 -1.0000 -1.0000 3415506 1581557679.00 151.3690 59.9998 32.0000 1.9693 1.9703 416.1435 416.4128 0.0406 -1.0000 -1.0000 3415568 1581557679.10 151.4352 59.9998 32.0000 1.9694 1.9705 416.2087 416.4772 0.0405 -1.0000 -1.0000 3415646 1581557679.20 151.4352 59.9998 32.0000 1.9691 1.9701 416.1095 416.3794 0.0407 -1.0000 -1.0000 3415709 1581557679.30 151.4352 59.9998 32.0000 1.9681 1.9691 416.2714 416.5410 0.0406 -1.0000 -1.0000 3415771 1581557679.40 151.4352 59.9998 32.0000 1.9675 1.9685 416.2552 416.5248 0.0406 -1.0000 -1.0000 3415834 1581557679.50 151.4352 59.9998 32.0000 1.9684 1.9695 416.2761 416.5452 0.0406 -1.0000 -1.0000 3415896 1581557679.60 151.4284 59.9998 32.0000 1.9691 1.9701 416.2607 416.5301 0.0406 -1.0000 -1.0000 3415959 1581557679.70 151.3946 59.9997 32.0000 1.9689 1.9699 416.1366 416.4061 0.0406 -1.0000 -1.0000 3416037 1581557679.80 151.3946 59.9997 32.0000 1.9691 1.9702 416.1364 416.4057 0.0406 -1.0000 -1.0000 3416099 1581557679.90 151.3946 59.9997 32.0000 1.9696 1.9706 416.1024 416.3717 0.0406 -1.0000 -1.0000 3416177 1581557680.00 151.3946 59.9997 32.0000 1.9685 1.9696 416.2870 416.5563 0.0406 -1.0000 -1.0000 3416240 1581557680.10 151.3946 59.9997 32.0000 1.9687 1.9697 416.3500 416.6189 0.0406 -1.0000 -1.0000 3416302 1581557680.20 151.3946 59.9997 32.0000 1.9683 1.9693 416.2633 416.5329 0.0407 -1.0000 -1.0000 3416365 1581557680.30 151.3946 59.9997 32.0000 1.9687 1.9698 416.2431 416.5127 0.0407 -1.0000 -1.0000 3416427 1581557680.40 151.3946 59.9997 32.0000 1.9679 1.9690 416.1173 416.3877 0.0407 -1.0000 -1.0000 3416490 1581557680.50 151.3946 59.9997 32.0000 1.9692 1.9702 416.1172 416.3864 0.0406 -1.0000 -1.0000 3416568 1581557680.60 151.3946 59.9997 32.0000 1.9682 1.9693 416.1511 416.4210 0.0407 -1.0000 -1.0000 3416631 1581557680.70 151.3946 59.9997 32.0000 1.9684 1.9694 416.1278 416.3979 0.0407 -1.0000 -1.0000 3417006 1581557680.80 151.3946 59.9997 32.0000 1.9681 1.9692 416.2701 416.5405 0.0408 -1.0000 -1.0000 3417084 1581557680.90 151.5654 59.9997 32.0000 1.9685 1.9696 416.3147 416.5858 0.0408 -1.0000 -1.0000 3417146 1581557681.00 151.5654 59.9997 32.0000 1.9695 1.9705 416.2591 416.5292 0.0407 -1.0000 -1.0000 3417209 1581557681.10 151.5654 59.9997 32.0000 1.9695 1.9706 416.1010 416.3713 0.0408 -1.0000 -1.0000 3417287 1581557681.20 151.5654 59.9997 32.0000 1.9681 1.9691 416.2303 416.5009 0.0408 -1.0000 -1.0000 3417537 1581557681.30 151.5654 59.9997 32.0000 1.9676 1.9686 416.3014 416.5719 0.0408 -1.0000 -1.0000 3417599 1581557681.40 151.5486 59.9997 32.0000 1.9676 1.9686 416.3025 416.5731 0.0408 -1.0000 -1.0000 3417677 1581557681.50 151.5397 59.9997 32.0000 1.9691 1.9702 416.2147 416.4855 0.0407 -1.0000 -1.0000 3417740 1581557681.60 151.5397 59.9997 32.0000 1.9697 1.9707 416.1265 416.3964 0.0408 -1.0000 -1.0000 3417802 1581557681.70 151.5397 59.9997 32.0000 1.9694 1.9705 416.0844 416.3548 0.0408 -1.0000 -1.0000 3418006 1581557681.80 151.5397 59.9997 32.0000 1.9694 1.9705 416.0658 416.3358 0.0407 -1.0000 -1.0000 3418068 1581557681.90 151.5397 59.9997 32.0000 1.9677 1.9687 416.1858 416.4558 0.0407 -1.0000 -1.0000 3418131 1581557682.00 151.5397 59.9997 32.0000 1.9678 1.9689 416.2848 416.5535 0.0405 -1.0000 -1.0000 3418193 1581557682.10 151.5532 59.9997 32.0000 1.9685 1.9696 416.3550 416.6252 0.0407 -1.0000 -1.0000 3418256 1581557682.20 151.5532 59.9997 32.0000 1.9682 1.9693 416.2369 416.5066 0.0407 -1.0000 -1.0000 3418506 1581557682.30 151.5532 59.9997 32.0000 1.9692 1.9703 416.0548 416.3250 0.0408 -1.0000 -1.0000 3418568 1581557682.40 151.5532 59.9997 32.0000 1.9695 1.9705 416.1654 416.4359 0.0408 -1.0000 -1.0000 3418631 1581557682.50 151.5532 59.9997 32.0000 1.9681 1.9691 416.2727 416.5431 0.0408 -1.0000 -1.0000 3418709 1581557682.60 151.5098 59.9997 32.0000 1.9681 1.9691 416.2963 416.5665 0.0407 -1.0000 -1.0000 3418771 1581557682.70 151.5098 59.9997 32.0000 1.9681 1.9692 416.2825 416.5529 0.0408 -1.0000 -1.0000 3418834 1581557682.80 151.5098 59.9997 32.0000 1.9681 1.9692 416.1560 416.4263 0.0408 -1.0000 -1.0000 3418974 1581557682.90 151.5098 59.9997 32.0000 1.9689 1.9700 416.1429 416.4127 0.0407 -1.0000 -1.0000 3419037 1581557683.00 151.5098 59.9997 32.0000 1.9677 1.9688 416.1322 416.4026 0.0407 -1.0000 -1.0000 3419099 1581557683.10 151.4289 59.9997 32.0000 1.9683 1.9693 416.2282 416.4987 0.0408 -1.0000 -1.0000 3419177 1581557683.20 151.3628 59.9997 32.0000 1.9676 1.9687 416.3579 416.6283 0.0407 -1.0000 -1.0000 3419240 1581557683.30 151.3628 59.9997 32.0000 1.9678 1.9688 416.2967 416.5665 0.0406 -1.0000 -1.0000 3419459 1581557683.40 151.3628 59.9997 32.0000 1.9678 1.9689 416.1669 416.4365 0.0407 -1.0000 -1.0000 3419537 1581557683.50 151.3628 59.9997 32.0000 1.9682 1.9692 416.0698 416.3403 0.0408 -1.0000 -1.0000 3419599 1581557683.60 151.3628 59.9997 32.0000 1.9684 1.9694 416.1393 416.4090 0.0407 -1.0000 -1.0000 3419662 1581557683.70 151.3628 59.9997 32.0000 1.9685 1.9696 416.1654 416.4359 0.0409 -1.0000 -1.0000 3419740 1581557683.80 151.3723 59.9997 32.0000 1.9684 1.9695 416.3047 416.5756 0.0408 -1.0000 -1.0000 3420021 1581557683.90 151.4367 59.9997 32.0000 1.9690 1.9700 416.2525 416.5235 0.0409 -1.0000 -1.0000 3420099 1581557684.00 151.4367 59.9997 32.0000 1.9684 1.9694 416.2569 416.5277 0.0408 -1.0000 -1.0000 3420162 1581557684.10 151.4367 59.9997 32.0000 1.9692 1.9702 416.1329 416.4029 0.0406 -1.0000 -1.0000 3420224 1581557684.20 151.4367 59.9997 32.0000 1.9695 1.9705 416.0498 416.3190 0.0407 -1.0000 -1.0000 3420287 1581557684.30 151.4367 59.9997 32.0000 1.9692 1.9703 416.1763 416.4473 0.0408 -1.0000 -1.0000 3420365 1581557684.40 151.5159 59.9997 32.0000 1.9684 1.9695 416.1501 416.4211 0.0409 -1.0000 -1.0000 3420427 1581557684.50 151.5159 59.9997 32.0000 1.9681 1.9691 416.2482 416.5196 0.0409 -1.0000 -1.0000 3420506 1581557684.60 151.5159 59.9997 32.0000 1.9689 1.9700 416.0609 416.3323 0.0409 -1.0000 -1.0000 3420568 1581557684.70 151.5159 59.9997 32.0000 1.9684 1.9695 416.0837 416.3540 0.0407 -1.0000 -1.0000 3420631 1581557684.80 151.5159 59.9997 32.0000 1.9679 1.9690 416.1836 416.4541 0.0408 -1.0000 -1.0000 3420709 1581557684.90 151.5464 60.0007 32.0000 1.9680 1.9691 416.2898 416.5605 0.0407 -1.0000 -1.0000 3420771 1581557685.00 151.5498 60.0008 32.0000 1.9680 1.9691 416.3204 416.5904 0.0407 -1.0000 -1.0000 3420834 1581557685.10 151.5498 60.0008 32.0000 1.9686 1.9696 416.2981 416.5691 0.0408 -1.0000 -1.0000 3420912 1581557685.20 151.5498 60.0008 32.0000 1.9688 1.9699 416.2092 416.4795 0.0408 -1.0000 -1.0000 3420974 1581557685.30 151.5498 60.0008 32.0000 1.9693 1.9704 416.1599 416.4295 0.0406 -1.0000 -1.0000 3421803 1581557685.40 151.5498 60.0008 32.0000 1.9689 1.9699 416.0366 416.3061 0.0407 -1.0000 -1.0000 3421881 1581557685.50 151.5134 60.0008 32.0000 1.9681 1.9691 416.0524 416.3233 0.0409 -1.0000 -1.0000 3421943 1581557685.60 151.5134 60.0008 32.0000 1.9680 1.9691 416.2035 416.4746 0.0409 -1.0000 -1.0000 3422006 1581557685.70 151.5134 60.0008 32.0000 1.9689 1.9699 416.2598 416.5306 0.0408 -1.0000 -1.0000 3422084 1581557685.80 151.5134 60.0008 32.0000 1.9690 1.9701 416.2077 416.4794 0.0411 -1.0000 -1.0000 3422146 1581557685.90 151.5134 60.0008 32.0000 1.9688 1.9699 416.1832 416.4536 0.0407 -1.0000 -1.0000 3422224 1581557686.00 151.5776 60.0008 32.0000 1.9691 1.9701 416.1096 416.3789 0.0406 -1.0000 -1.0000 3422287 1581557686.10 151.5787 60.0008 32.0000 1.9692 1.9702 416.0606 416.3295 0.0405 -1.0000 -1.0000 3422349 1581557686.20 151.5787 60.0008 32.0000 1.9689 1.9700 416.0648 416.3350 0.0407 -1.0000 -1.0000 3422412 1581557686.30 151.5787 60.0008 32.0000 1.9690 1.9701 416.1910 416.4605 0.0406 -1.0000 -1.0000 3422474 1581557686.40 151.5787 60.0008 32.0000 1.9684 1.9695 416.3158 416.5848 0.0406 -1.0000 -1.0000 3422537 1581557686.50 151.5774 60.0008 32.0000 1.9685 1.9695 416.2490 416.5197 0.0408 -1.0000 -1.0000 3422615 1581557686.60 151.5674 60.0008 32.0000 1.9690 1.9701 416.1975 416.4679 0.0408 -1.0000 -1.0000 3422677 1581557686.70 151.5674 60.0008 32.0000 1.9696 1.9706 416.0628 416.3327 0.0407 -1.0000 -1.0000 3422740 1581557686.80 151.5674 60.0008 32.0000 1.9688 1.9698 416.1915 416.4616 0.0407 -1.0000 -1.0000 3422818 1581557686.90 151.5674 60.0008 32.0000 1.9689 1.9700 416.2435 416.5131 0.0406 -1.0000 -1.0000 3423021 1581557687.00 151.5674 60.0008 32.0000 1.9690 1.9701 416.2023 416.4710 0.0405 -1.0000 -1.0000 3423084 1581557687.10 151.4553 60.0008 32.0000 1.9679 1.9690 416.2622 416.5316 0.0406 -1.0000 -1.0000 3423146 1581557687.20 151.4373 60.0008 32.0000 1.9688 1.9698 416.1791 416.4495 0.0408 -1.0000 -1.0000 3423209 1581557687.30 151.4373 60.0008 32.0000 1.9695 1.9705 416.1372 416.4056 0.0405 -1.0000 -1.0000 3423271 1581557687.40 151.4373 60.0008 32.0000 1.9696 1.9706 416.0922 416.3604 0.0404 -1.0000 -1.0000 3423521 1581557687.50 151.4373 60.0008 32.0000 1.9693 1.9703 416.1079 416.3766 0.0406 -1.0000 -1.0000 3423600 1581557687.60 151.4373 60.0008 32.0000 1.9682 1.9693 416.1930 416.4619 0.0406 -1.0000 -1.0000 3423646 1581557687.70 151.4373 60.0008 32.0000 1.9683 1.9693 416.2695 416.5394 0.0407 -1.0000 -1.0000 3423724 1581557687.80 151.4373 60.0008 32.0000 1.9683 1.9693 416.3003 416.5708 0.0408 -1.0000 -1.0000 3423787 1581557687.90 151.4306 60.0008 32.0000 1.9689 1.9700 416.0202 416.2897 0.0407 -1.0000 -1.0000 3424084 1581557688.00 151.4306 60.0008 32.0000 1.9693 1.9703 416.1155 416.3854 0.0407 -1.0000 -1.0000 3424146 1581557688.10 151.4306 60.0008 32.0000 1.9688 1.9699 416.1964 416.4654 0.0405 -1.0000 -1.0000 3424209 1581557688.20 151.4306 60.0008 32.0000 1.9688 1.9699 416.2727 416.5435 0.0407 -1.0000 -1.0000 3424271 1581557688.30 151.4306 60.0008 32.0000 1.9686 1.9697 416.2769 416.5459 0.0406 -1.0000 -1.0000 3424349 1581557688.40 151.4732 60.0008 32.0000 1.9682 1.9693 416.3607 416.6302 0.0406 -1.0000 -1.0000 3424521 1581557688.50 151.4732 60.0008 32.0000 1.9692 1.9703 416.2987 416.5681 0.0406 -1.0000 -1.0000 3424599 1581557688.60 151.4732 60.0008 32.0000 1.9695 1.9706 416.1219 416.3919 0.0407 -1.0000 -1.0000 3424662 1581557688.70 151.4732 60.0008 32.0000 1.9695 1.9705 416.0405 416.3104 0.0407 -1.0000 -1.0000 3424724 1581557688.80 151.4732 60.0008 32.0000 1.9691 1.9702 416.0600 416.3290 0.0405 -1.0000 -1.0000 3424802 1581557688.90 151.5446 60.0008 32.0000 1.9691 1.9701 416.1606 416.4300 0.0407 -1.0000 -1.0000 3425224 1581557689.00 151.5589 60.0008 32.0000 1.9687 1.9697 416.2365 416.5068 0.0407 -1.0000 -1.0000 3425287 1581557689.10 151.5589 60.0008 32.0000 1.9681 1.9692 416.1963 416.4655 0.0406 -1.0000 -1.0000 3425365 1581557689.20 151.5589 60.0008 32.0000 1.9688 1.9698 416.1879 416.4574 0.0406 -1.0000 -1.0000 3425427 1581557689.30 151.5589 60.0008 32.0000 1.9690 1.9700 416.0571 416.3257 0.0406 -1.0000 -1.0000 3425490 1581557689.40 151.5589 60.0008 32.0000 1.9699 1.9710 416.1147 416.3847 0.0407 -1.0000 -1.0000 3425568 1581557689.50 151.5597 60.0008 32.0000 1.9689 1.9700 416.1888 416.4587 0.0407 -1.0000 -1.0000 3425631 1581557689.60 151.5597 60.0008 32.0000 1.9673 1.9684 416.2498 416.5193 0.0405 -1.0000 -1.0000 3425693 1581557689.70 151.5597 60.0008 32.0000 1.9692 1.9703 416.2835 416.5519 0.0405 -1.0000 -1.0000 3425756 1581557689.80 151.5597 60.0008 32.0000 1.9691 1.9701 416.2964 416.5652 0.0405 -1.0000 -1.0000 3425818 1581557689.90 151.5597 60.0008 32.0000 1.9693 1.9703 416.3002 416.5693 0.0406 -1.0000 -1.0000 3426287 1581557690.00 151.5123 60.0005 32.0000 1.9691 1.9702 416.3120 416.5807 0.0404 -1.0000 -1.0000 3426349 1581557690.10 151.5116 60.0005 32.0000 1.9694 1.9705 416.1348 416.4033 0.0405 -1.0000 -1.0000 3426412 1581557690.20 151.5116 60.0005 32.0000 1.9689 1.9699 416.1305 416.3994 0.0405 -1.0000 -1.0000 3426490 1581557690.30 151.5116 60.0005 32.0000 1.9686 1.9697 416.2674 416.5360 0.0405 -1.0000 -1.0000 3426552 1581557690.40 151.5116 60.0005 32.0000 1.9686 1.9696 416.3957 416.6640 0.0404 -1.0000 -1.0000 3426615 1581557690.50 151.5116 60.0005 32.0000 1.9686 1.9696 416.3976 416.6668 0.0406 -1.0000 -1.0000 3426693 1581557690.60 151.5116 60.0005 32.0000 1.9685 1.9696 416.3088 416.5790 0.0407 -1.0000 -1.0000 3426756 1581557690.70 151.5116 60.0005 32.0000 1.9695 1.9706 416.2523 416.5222 0.0406 -1.0000 -1.0000 3426818 1581557690.80 151.5116 60.0005 32.0000 1.9697 1.9707 416.2024 416.4715 0.0406 -1.0000 -1.0000 3426896 1581557690.90 151.5116 60.0005 32.0000 1.9691 1.9701 416.1580 416.4277 0.0407 -1.0000 -1.0000 3426959 1581557691.00 151.5116 60.0005 32.0000 1.9694 1.9704 416.1247 416.3951 0.0407 -1.0000 -1.0000 3427021 1581557691.10 151.4490 60.0005 32.0000 1.9690 1.9701 416.2831 416.5528 0.0407 -1.0000 -1.0000 3427084 1581557691.20 151.4411 60.0005 32.0000 1.9690 1.9700 416.1965 416.4661 0.0406 -1.0000 -1.0000 3427146 1581557691.30 151.4411 60.0005 32.0000 1.9695 1.9706 416.1790 416.4492 0.0407 -1.0000 -1.0000 3427209 1581557691.40 151.4411 60.0005 32.0000 1.9691 1.9701 416.0948 416.3641 0.0406 -1.0000 -1.0000 3427287 1581557691.50 151.4411 60.0005 32.0000 1.9681 1.9691 416.3367 416.6061 0.0407 -1.0000 -1.0000 3427584 1581557691.60 151.4532 60.0005 32.0000 1.9687 1.9697 416.3332 416.6028 0.0406 -1.0000 -1.0000 3427646 1581557691.70 151.4640 60.0005 32.0000 1.9688 1.9698 416.3590 416.6272 0.0405 -1.0000 -1.0000 3427724 1581557691.80 151.4640 60.0005 32.0000 1.9691 1.9701 416.3349 416.6042 0.0406 -1.0000 -1.0000 3427787 1581557691.90 151.4640 60.0005 32.0000 1.9700 1.9710 416.2575 416.5258 0.0405 -1.0000 -1.0000 3427850 1581557692.00 151.4640 60.0005 32.0000 1.9699 1.9709 416.1467 416.4155 0.0405 -1.0000 -1.0000 3427974 1581557692.10 151.4640 60.0005 32.0000 1.9699 1.9709 416.0994 416.3676 0.0404 -1.0000 -1.0000 3428037 1581557692.20 151.4404 60.0005 32.0000 1.9688 1.9699 416.2324 416.5014 0.0406 -1.0000 -1.0000 3428115 1581557692.30 151.4404 60.0005 32.0000 1.9683 1.9694 416.3110 416.5803 0.0406 -1.0000 -1.0000 3428177 1581557692.40 151.4404 60.0005 32.0000 1.9686 1.9696 416.2834 416.5524 0.0405 -1.0000 -1.0000 3428256 1581557692.50 151.4404 60.0005 32.0000 1.9697 1.9707 416.1814 416.4509 0.0407 -1.0000 -1.0000 3428490 1581557692.60 151.4404 60.0005 32.0000 1.9693 1.9703 416.1189 416.3892 0.0407 -1.0000 -1.0000 3428552 1581557692.70 151.5263 60.0005 32.0000 1.9687 1.9697 416.2387 416.5085 0.0407 -1.0000 -1.0000 3428615 1581557692.80 151.5711 60.0005 32.0000 1.9685 1.9695 416.2874 416.5575 0.0407 -1.0000 -1.0000 3428677 1581557692.90 151.5711 60.0005 32.0000 1.9687 1.9697 416.3411 416.6102 0.0405 -1.0000 -1.0000 3428740 1581557693.00 151.5711 60.0005 32.0000 1.9686 1.9697 416.3007 416.5692 0.0405 -1.0000 -1.0000 3429224 1581557693.10 151.5711 60.0005 32.0000 1.9684 1.9695 416.0731 416.3418 0.0406 -1.0000 -1.0000 3429302 1581557693.20 151.5711 60.0005 32.0000 1.9687 1.9698 416.0851 416.3543 0.0406 -1.0000 -1.0000 3429365 1581557693.30 151.3752 60.0005 32.0000 1.9683 1.9694 416.0414 416.3099 0.0405 -1.0000 -1.0000 3429427 1581557693.40 151.3584 60.0005 32.0000 1.9691 1.9701 416.0932 416.3613 0.0405 -1.0000 -1.0000 3429506 1581557693.50 151.3584 60.0005 32.0000 1.9686 1.9697 416.3590 416.6289 0.0406 -1.0000 -1.0000 3429740 1581557693.60 151.3584 60.0005 32.0000 1.9688 1.9699 416.3217 416.5912 0.0406 -1.0000 -1.0000 3429787 1581557693.70 151.3584 60.0005 32.0000 1.9688 1.9698 416.2634 416.5325 0.0406 -1.0000 -1.0000 3429865 1581557693.80 151.3584 60.0005 32.0000 1.9690 1.9701 416.1084 416.3787 0.0408 -1.0000 -1.0000 3429928 1581557693.90 151.3584 60.0005 32.0000 1.9689 1.9700 416.0260 416.2954 0.0406 -1.0000 -1.0000 3430006 1581557694.00 151.3584 60.0005 32.0000 1.9689 1.9699 416.0485 416.3184 0.0407 -1.0000 -1.0000 3430068 1581557694.10 151.3584 60.0005 32.0000 1.9690 1.9701 416.1660 416.4355 0.0406 -1.0000 -1.0000 3430209 1581557694.20 151.3584 60.0005 32.0000 1.9688 1.9699 416.2460 416.5159 0.0407 -1.0000 -1.0000 3430287 1581557694.30 151.3584 60.0005 32.0000 1.9683 1.9694 416.2763 416.5458 0.0407 -1.0000 -1.0000 3430349 1581557694.40 151.4671 60.0005 32.0000 1.9684 1.9694 416.3581 416.6264 0.0404 -1.0000 -1.0000 3430412 1581557694.50 151.4671 60.0005 32.0000 1.9690 1.9701 416.3425 416.6122 0.0406 -1.0000 -1.0000 3430490 1581557694.60 151.4671 60.0005 32.0000 1.9699 1.9709 416.1414 416.4114 0.0408 -1.0000 -1.0000 3430740 1581557694.70 151.4671 60.0005 32.0000 1.9692 1.9703 416.1511 416.4216 0.0408 -1.0000 -1.0000 3430802 1581557694.80 151.4671 60.0005 32.0000 1.9688 1.9698 416.1551 416.4249 0.0407 -1.0000 -1.0000 3430865 1581557694.90 151.4696 60.0001 32.0000 1.9676 1.9687 416.2208 416.4901 0.0406 -1.0000 -1.0000 3430927 1581557695.00 151.4718 59.9998 32.0000 1.9681 1.9691 416.2684 416.5380 0.0407 -1.0000 -1.0000 3430990 1581557695.10 151.4718 59.9998 32.0000 1.9688 1.9699 416.2804 416.5505 0.0407 -1.0000 -1.0000 3431490 1581557695.20 151.4718 59.9998 32.0000 1.9689 1.9700 416.2775 416.5467 0.0405 -1.0000 -1.0000 3431553 1581557695.30 151.4718 59.9998 32.0000 1.9691 1.9701 416.1150 416.3844 0.0407 -1.0000 -1.0000 3431615 1581557695.40 151.4718 59.9998 32.0000 1.9688 1.9699 416.0365 416.3070 0.0408 -1.0000 -1.0000 3431693 1581557695.50 151.4718 59.9998 32.0000 1.9682 1.9692 416.1735 416.4442 0.0408 -1.0000 -1.0000 3431756 1581557695.60 151.3975 59.9998 32.0000 1.9687 1.9697 416.2277 416.4967 0.0406 -1.0000 -1.0000 3431990 1581557695.70 151.3975 59.9998 32.0000 1.9688 1.9698 416.2311 416.5010 0.0407 -1.0000 -1.0000 3432068 1581557695.80 151.3975 59.9998 32.0000 1.9686 1.9696 416.1497 416.4196 0.0406 -1.0000 -1.0000 3432131 1581557695.90 151.3975 59.9998 32.0000 1.9685 1.9695 416.0634 416.3332 0.0407 -1.0000 -1.0000 3432209 1581557696.00 151.3975 59.9998 32.0000 1.9688 1.9698 416.1414 416.4108 0.0406 -1.0000 -1.0000 3432271 1581557696.10 151.3975 59.9998 32.0000 1.9685 1.9695 416.2081 416.4783 0.0408 -1.0000 -1.0000 3432459 1581557696.20 151.3975 59.9998 32.0000 1.9682 1.9692 416.2553 416.5264 0.0408 -1.0000 -1.0000 3432537 1581557696.30 151.3975 59.9998 32.0000 1.9676 1.9687 416.2609 416.5307 0.0406 -1.0000 -1.0000 3432599 1581557696.40 151.3975 59.9998 32.0000 1.9673 1.9684 416.2502 416.5212 0.0409 -1.0000 -1.0000 3432662 1581557696.50 151.3975 59.9998 32.0000 1.9684 1.9694 416.2734 416.5442 0.0409 -1.0000 -1.0000 3432724 1581557696.60 151.3975 59.9998 32.0000 1.9684 1.9694 416.2412 416.5114 0.0406 -1.0000 -1.0000 3432959 1581557696.70 151.5571 59.9998 32.0000 1.9690 1.9701 416.1917 416.4611 0.0407 -1.0000 -1.0000 3433021 1581557696.80 151.5571 59.9998 32.0000 1.9697 1.9707 416.1632 416.4339 0.0407 -1.0000 -1.0000 3433099 1581557696.90 151.5571 59.9998 32.0000 1.9686 1.9697 416.2530 416.5226 0.0407 -1.0000 -1.0000 3433162 1581557697.00 151.5571 59.9998 32.0000 1.9679 1.9690 416.2486 416.5169 0.0404 -1.0000 -1.0000 3433224 1581557697.10 151.5571 59.9998 32.0000 1.9685 1.9695 416.3151 416.5837 0.0405 -1.0000 -1.0000 3433287 1581557697.20 151.5390 59.9998 32.0000 1.9689 1.9700 416.1808 416.4494 0.0405 -1.0000 -1.0000 3433365 1581557697.30 151.5390 59.9998 32.0000 1.9694 1.9704 416.0317 416.3007 0.0406 -1.0000 -1.0000 3433427 1581557697.40 151.5390 59.9998 32.0000 1.9693 1.9704 416.0851 416.3535 0.0405 -1.0000 -1.0000 3433506 1581557697.50 151.5390 59.9998 32.0000 1.9695 1.9705 416.2898 416.5583 0.0405 -1.0000 -1.0000 3433584 1581557697.60 151.5390 59.9998 32.0000 1.9686 1.9696 416.3394 416.6083 0.0405 -1.0000 -1.0000 3433646 1581557697.70 151.5308 59.9998 32.0000 1.9683 1.9694 416.3292 416.5985 0.0406 -1.0000 -1.0000 3433787 1581557697.80 151.4209 59.9998 32.0000 1.9691 1.9702 416.2214 416.4901 0.0405 -1.0000 -1.0000 3433850 1581557697.90 151.4209 59.9998 32.0000 1.9691 1.9701 416.1619 416.4302 0.0405 -1.0000 -1.0000 3433927 1581557698.00 151.4209 59.9998 32.0000 1.9686 1.9696 416.2120 416.4813 0.0406 -1.0000 -1.0000 3433990 1581557698.10 151.4209 59.9998 32.0000 1.9678 1.9688 416.2794 416.5488 0.0406 -1.0000 -1.0000 3434053 1581557698.20 151.4209 59.9998 32.0000 1.9678 1.9688 416.2583 416.5283 0.0407 -1.0000 -1.0000 3434115 1581557698.30 151.4453 59.9998 32.0000 1.9681 1.9691 416.3724 416.6412 0.0405 -1.0000 -1.0000 3434177 1581557698.40 151.4515 59.9998 32.0000 1.9689 1.9699 416.3347 416.6047 0.0408 -1.0000 -1.0000 3434240 1581557698.50 151.4515 59.9998 32.0000 1.9683 1.9694 416.1607 416.4309 0.0408 -1.0000 -1.0000 3434318 1581557698.60 151.4515 59.9998 32.0000 1.9690 1.9701 416.1883 416.4594 0.0409 -1.0000 -1.0000 3434381 1581557698.70 151.4515 59.9998 32.0000 1.9691 1.9701 416.0964 416.3664 0.0407 -1.0000 -1.0000 3435224 1581557698.80 151.4515 59.9998 32.0000 1.9689 1.9699 416.1474 416.4176 0.0408 -1.0000 -1.0000 3435302 1581557698.90 151.4515 59.9998 32.0000 1.9680 1.9691 416.2149 416.4861 0.0409 -1.0000 -1.0000 3435365 1581557699.00 151.4515 59.9998 32.0000 1.9679 1.9690 416.2272 416.4989 0.0410 -1.0000 -1.0000 3435428 1581557699.10 151.4742 59.9998 32.0000 1.9680 1.9691 416.1807 416.4521 0.0409 -1.0000 -1.0000 3435490 1581557699.20 151.4543 59.9998 32.0000 1.9690 1.9700 416.1240 416.3955 0.0410 -1.0000 -1.0000 3435553 1581557699.30 151.4543 59.9998 32.0000 1.9688 1.9698 416.0877 416.3593 0.0409 -1.0000 -1.0000 3435631 1581557699.40 151.4543 59.9998 32.0000 1.9675 1.9685 416.2403 416.5114 0.0408 -1.0000 -1.0000 3435693 1581557699.50 151.4543 59.9998 32.0000 1.9678 1.9688 416.2350 416.5044 0.0407 -1.0000 -1.0000 3435756 1581557699.60 151.4543 59.9998 32.0000 1.9683 1.9694 416.2543 416.5260 0.0410 -1.0000 -1.0000 3435818 1581557699.70 151.4543 59.9998 32.0000 1.9695 1.9706 416.1907 416.4614 0.0408 -1.0000 -1.0000 3435896 1581557699.80 151.4543 59.9998 32.0000 1.9693 1.9704 416.0320 416.3020 0.0408 -1.0000 -1.0000 3435959 1581557699.90 151.4104 59.9999 32.0000 1.9692 1.9703 416.0317 416.3024 0.0408 -1.0000 -1.0000 3436037 1581557700.00 151.4044 59.9999 32.0000 1.9685 1.9695 416.1453 416.4161 0.0408 -1.0000 -1.0000 3436100 1581557700.10 151.4299 59.9999 32.0000 1.9681 1.9691 416.1942 416.4642 0.0407 -1.0000 -1.0000 3436162 1581557700.20 151.5086 59.9999 32.0000 1.9687 1.9698 416.2138 416.4841 0.0407 -1.0000 -1.0000 3436287 1581557700.30 151.5086 59.9999 32.0000 1.9691 1.9701 416.0916 416.3618 0.0408 -1.0000 -1.0000 3436349 1581557700.40 151.5086 59.9999 32.0000 1.9700 1.9710 416.1135 416.3836 0.0407 -1.0000 -1.0000 3436412 1581557700.50 151.5086 59.9999 32.0000 1.9689 1.9699 416.1686 416.4395 0.0409 -1.0000 -1.0000 3436490 1581557700.60 151.5086 59.9999 32.0000 1.9685 1.9696 416.2990 416.5696 0.0407 -1.0000 -1.0000 3436552 1581557700.70 151.5086 59.9999 32.0000 1.9683 1.9694 416.2826 416.5520 0.0405 -1.0000 -1.0000 3436771 1581557700.80 151.5086 59.9999 32.0000 1.9691 1.9701 416.1973 416.4663 0.0407 -1.0000 -1.0000 3436849 1581557700.90 151.5086 59.9999 32.0000 1.9689 1.9699 416.0596 416.3292 0.0406 -1.0000 -1.0000 3436912 1581557701.00 151.5455 59.9999 32.0000 1.9698 1.9709 416.1606 416.4297 0.0406 -1.0000 -1.0000 3436974 1581557701.10 151.5455 59.9999 32.0000 1.9695 1.9706 416.0841 416.3541 0.0407 -1.0000 -1.0000 3437052 1581557701.20 151.5455 59.9999 32.0000 1.9688 1.9699 416.1931 416.4622 0.0406 -1.0000 -1.0000 3437302 1581557701.30 151.5455 59.9999 32.0000 1.9683 1.9693 416.2399 416.5089 0.0406 -1.0000 -1.0000 3437365 1581557701.40 151.5455 59.9999 32.0000 1.9686 1.9697 416.2343 416.5038 0.0407 -1.0000 -1.0000 3437443 1581557701.50 151.5455 59.9999 32.0000 1.9686 1.9697 416.1341 416.4029 0.0405 -1.0000 -1.0000 3437506 1581557701.60 151.4724 59.9999 32.0000 1.9694 1.9705 416.1223 416.3921 0.0407 -1.0000 -1.0000 3437568 1581557701.70 151.4724 59.9999 32.0000 1.9691 1.9701 416.0203 416.2898 0.0406 -1.0000 -1.0000 3437803 1581557701.80 151.4724 59.9999 32.0000 1.9685 1.9696 416.2394 416.5084 0.0405 -1.0000 -1.0000 3437865 1581557701.90 151.4724 59.9999 32.0000 1.9685 1.9696 416.3126 416.5815 0.0405 -1.0000 -1.0000 3437943 1581557702.00 151.4724 59.9999 32.0000 1.9683 1.9693 416.3116 416.5808 0.0406 -1.0000 -1.0000 3438006 1581557702.10 151.4775 59.9999 32.0000 1.9681 1.9691 416.2603 416.5292 0.0405 -1.0000 -1.0000 3438068 1581557702.20 151.4775 59.9999 32.0000 1.9693 1.9704 416.1036 416.3723 0.0406 -1.0000 -1.0000 3438146 1581557702.30 151.4775 59.9999 32.0000 1.9691 1.9702 415.9761 416.2464 0.0408 -1.0000 -1.0000 3438552 1581557702.40 151.4775 59.9999 32.0000 1.9682 1.9692 416.1765 416.4467 0.0407 -1.0000 -1.0000 3438615 1581557702.50 151.4775 59.9999 32.0000 1.9680 1.9690 416.3460 416.6163 0.0407 -1.0000 -1.0000 3438677 1581557702.60 151.4775 59.9999 32.0000 1.9684 1.9695 416.2687 416.5387 0.0407 -1.0000 -1.0000 3438740 1581557702.70 151.4775 59.9999 32.0000 1.9688 1.9698 416.2046 416.4757 0.0409 -1.0000 -1.0000 3438802 1581557702.80 151.5138 59.9999 32.0000 1.9695 1.9706 416.1082 416.3782 0.0407 -1.0000 -1.0000 3439584 1581557702.90 151.5138 59.9999 32.0000 1.9687 1.9697 416.1268 416.3960 0.0405 -1.0000 -1.0000 3439646 1581557703.00 151.5138 59.9999 32.0000 1.9684 1.9694 416.3090 416.5788 0.0407 -1.0000 -1.0000 3439724 1581557703.10 151.5138 59.9999 32.0000 1.9684 1.9694 416.3065 416.5764 0.0407 -1.0000 -1.0000 3439787 1581557703.20 151.5138 59.9999 32.0000 1.9682 1.9692 416.2743 416.5438 0.0406 -1.0000 -1.0000 3439850 1581557703.30 151.5138 59.9999 32.0000 1.9695 1.9705 416.1227 416.3920 0.0406 -1.0000 -1.0000 3439912 1581557703.40 151.5138 59.9999 32.0000 1.9691 1.9701 416.1136 416.3831 0.0406 -1.0000 -1.0000 3439990 1581557703.50 151.5138 59.9999 32.0000 1.9688 1.9699 416.1958 416.4654 0.0407 -1.0000 -1.0000 3440053 1581557703.60 151.5138 59.9999 32.0000 1.9686 1.9697 416.2620 416.5318 0.0406 -1.0000 -1.0000 3440115 1581557703.70 151.4790 59.9999 32.0000 1.9689 1.9700 416.2354 416.5038 0.0405 -1.0000 -1.0000 3440193 1581557703.80 151.4549 59.9999 32.0000 1.9685 1.9695 416.1228 416.3916 0.0405 -1.0000 -1.0000 3440271 1581557703.90 151.4549 59.9999 32.0000 1.9697 1.9708 416.0682 416.3367 0.0405 -1.0000 -1.0000 3440349 1581557704.00 151.4549 59.9999 32.0000 1.9687 1.9697 416.1568 416.4269 0.0407 -1.0000 -1.0000 3440412 1581557704.10 151.4549 59.9999 32.0000 1.9680 1.9691 416.1851 416.4544 0.0406 -1.0000 -1.0000 3440490 1581557704.20 151.4549 59.9999 32.0000 1.9688 1.9699 416.1897 416.4598 0.0407 -1.0000 -1.0000 3440552 1581557704.30 151.4549 59.9999 32.0000 1.9687 1.9697 416.2306 416.4992 0.0405 -1.0000 -1.0000 3440615 1581557704.40 151.4707 60.0005 32.0000 1.9688 1.9698 416.1664 416.4348 0.0405 -1.0000 -1.0000 3440677 1581557704.50 151.4707 60.0005 32.0000 1.9690 1.9701 416.1587 416.4272 0.0405 -1.0000 -1.0000 3440756 1581557704.60 151.4707 60.0005 32.0000 1.9688 1.9699 416.1702 416.4385 0.0405 -1.0000 -1.0000 3440818 1581557704.70 151.4707 60.0005 32.0000 1.9686 1.9697 416.2469 416.5158 0.0406 -1.0000 -1.0000 3440881 1581557704.80 151.4707 60.0005 32.0000 1.9682 1.9692 416.3627 416.6314 0.0405 -1.0000 -1.0000 3440959 1581557704.90 151.4707 60.0005 32.0000 1.9684 1.9695 416.3655 416.6338 0.0404 -1.0000 -1.0000 3441021 1581557705.00 151.4707 60.0005 32.0000 1.9688 1.9699 416.2464 416.5156 0.0406 -1.0000 -1.0000 3441084 1581557705.10 151.4707 60.0005 32.0000 1.9694 1.9705 416.0722 416.3413 0.0406 -1.0000 -1.0000 3441162 1581557705.20 151.4707 60.0005 32.0000 1.9681 1.9691 416.0624 416.3311 0.0405 -1.0000 -1.0000 3441224 1581557705.30 151.4707 60.0005 32.0000 1.9678 1.9689 416.0443 416.3129 0.0405 -1.0000 -1.0000 3441287 1581557705.40 151.4707 60.0005 32.0000 1.9677 1.9688 416.2844 416.5549 0.0407 -1.0000 -1.0000 3441724 1581557705.50 151.4707 60.0005 32.0000 1.9671 1.9681 416.2651 416.5344 0.0406 -1.0000 -1.0000 3441787 1581557705.60 151.4015 60.0005 32.0000 1.9677 1.9687 416.2853 416.5548 0.0406 -1.0000 -1.0000 3441850 1581557705.70 151.4015 60.0005 32.0000 1.9688 1.9699 416.1494 416.4180 0.0405 -1.0000 -1.0000 3441943 1581557705.80 151.4015 60.0005 32.0000 1.9692 1.9703 416.0852 416.3536 0.0405 -1.0000 -1.0000 3442006 1581557705.90 151.4015 60.0005 32.0000 1.9685 1.9695 416.1559 416.4242 0.0404 -1.0000 -1.0000 3442287 1581557706.00 151.4015 60.0005 32.0000 1.9689 1.9700 416.0618 416.3314 0.0406 -1.0000 -1.0000 3442349 1581557706.10 151.4015 60.0005 32.0000 1.9682 1.9693 416.2896 416.5586 0.0405 -1.0000 -1.0000 3442412 1581557706.20 151.4015 60.0005 32.0000 1.9684 1.9694 416.2813 416.5512 0.0407 -1.0000 -1.0000 3442490 1581557706.30 151.4015 60.0005 32.0000 1.9680 1.9691 416.2266 416.4955 0.0405 -1.0000 -1.0000 3442552 1581557706.40 151.4015 60.0005 32.0000 1.9686 1.9696 416.2210 416.4902 0.0406 -1.0000 -1.0000 3442724 1581557706.50 151.4015 60.0005 32.0000 1.9692 1.9703 416.0852 416.3547 0.0406 -1.0000 -1.0000 3442802 1581557706.60 151.5078 60.0005 32.0000 1.9693 1.9703 416.0110 416.2808 0.0407 -1.0000 -1.0000 3442865 1581557706.70 151.5095 60.0005 32.0000 1.9687 1.9697 416.1245 416.3937 0.0405 -1.0000 -1.0000 3442927 1581557706.80 151.5279 60.0005 32.0000 1.9690 1.9701 416.1210 416.3901 0.0406 -1.0000 -1.0000 3443006 1581557706.90 151.5279 60.0005 32.0000 1.9690 1.9701 416.2003 416.4704 0.0407 -1.0000 -1.0000 3443271 1581557707.00 151.5279 60.0005 32.0000 1.9685 1.9695 416.2649 416.5336 0.0404 -1.0000 -1.0000 3443334 1581557707.10 151.5279 60.0005 32.0000 1.9685 1.9695 416.2094 416.4774 0.0404 -1.0000 -1.0000 3443412 1581557707.20 151.5279 60.0005 32.0000 1.9687 1.9698 416.0786 416.3470 0.0404 -1.0000 -1.0000 3443474 1581557707.30 151.5195 60.0005 32.0000 1.9695 1.9706 416.0880 416.3574 0.0407 -1.0000 -1.0000 3443537 1581557707.40 151.5195 60.0005 32.0000 1.9689 1.9699 416.1496 416.4202 0.0407 -1.0000 -1.0000 3443615 1581557707.50 151.5195 60.0005 32.0000 1.9694 1.9704 416.1232 416.3922 0.0406 -1.0000 -1.0000 3443740 1581557707.60 151.5195 60.0005 32.0000 1.9686 1.9696 416.2608 416.5306 0.0407 -1.0000 -1.0000 3443803 1581557707.70 151.5195 60.0005 32.0000 1.9681 1.9692 416.4057 416.6748 0.0406 -1.0000 -1.0000 3443881 1581557707.80 151.5304 60.0005 32.0000 1.9684 1.9695 416.3617 416.6319 0.0408 -1.0000 -1.0000 3443943 1581557707.90 151.5400 60.0005 32.0000 1.9689 1.9699 416.3343 416.6033 0.0405 -1.0000 -1.0000 3444021 1581557708.00 151.5400 60.0005 32.0000 1.9685 1.9695 416.0578 416.3259 0.0405 -1.0000 -1.0000 3444474 1581557708.10 151.5400 60.0005 32.0000 1.9684 1.9694 416.1930 416.4614 0.0405 -1.0000 -1.0000 3444537 1581557708.20 151.5400 60.0005 32.0000 1.9681 1.9692 416.1604 416.4301 0.0407 -1.0000 -1.0000 3444615 1581557708.30 151.5414 60.0005 32.0000 1.9685 1.9696 416.3688 416.6385 0.0406 -1.0000 -1.0000 3444677 1581557708.40 151.6095 60.0005 32.0000 1.9679 1.9689 416.3135 416.5833 0.0407 -1.0000 -1.0000 3444740 1581557708.50 151.6095 60.0005 32.0000 1.9686 1.9697 416.2599 416.5291 0.0406 -1.0000 -1.0000 3444974 1581557708.60 151.6095 60.0005 32.0000 1.9690 1.9700 416.3058 416.5764 0.0408 -1.0000 -1.0000 3445037 1581557708.70 151.6095 60.0005 32.0000 1.9695 1.9706 416.2372 416.5069 0.0406 -1.0000 -1.0000 3445099 1581557708.80 151.6095 60.0005 32.0000 1.9700 1.9710 416.2127 416.4831 0.0407 -1.0000 -1.0000 3445177 1581557708.90 151.5649 60.0005 32.0000 1.9700 1.9710 416.1405 416.4096 0.0406 -1.0000 -1.0000 3445240 1581557709.00 151.4850 60.0005 32.0000 1.9685 1.9695 416.1242 416.3943 0.0408 -1.0000 -1.0000 3445302 1581557709.10 151.4850 60.0005 32.0000 1.9688 1.9698 416.3160 416.5868 0.0408 -1.0000 -1.0000 3445381 1581557709.20 151.4850 60.0005 32.0000 1.9689 1.9700 416.3554 416.6256 0.0408 -1.0000 -1.0000 3445443 1581557709.30 151.4850 60.0005 32.0000 1.9695 1.9706 416.3408 416.6117 0.0408 -1.0000 -1.0000 3445506 1581557709.40 151.4850 60.0005 32.0000 1.9694 1.9705 416.1509 416.4217 0.0408 -1.0000 -1.0000 3445568 1581557709.50 151.4990 60.0005 32.0000 1.9695 1.9706 416.0609 416.3306 0.0407 -1.0000 -1.0000 3445631 1581557709.60 151.4990 60.0005 32.0000 1.9691 1.9701 416.0904 416.3600 0.0406 -1.0000 -1.0000 3445693 1581557709.70 151.4990 60.0005 32.0000 1.9694 1.9704 416.1099 416.3781 0.0405 -1.0000 -1.0000 3445771 1581557709.80 151.4990 60.0005 32.0000 1.9690 1.9700 416.2116 416.4802 0.0405 -1.0000 -1.0000 3445834 1581557709.90 151.4990 60.0005 32.0000 1.9686 1.9696 416.4026 416.6720 0.0406 -1.0000 -1.0000 3445912 1581557710.00 151.4990 60.0005 32.0000 1.9685 1.9695 416.4012 416.6699 0.0405 -1.0000 -1.0000 3446537 1581557710.10 151.4878 60.0003 32.0000 1.9684 1.9695 416.3942 416.6635 0.0406 -1.0000 -1.0000 3446631 1581557710.20 151.4878 60.0003 32.0000 1.9690 1.9700 416.1606 416.4302 0.0407 -1.0000 -1.0000 3446709 1581557710.30 151.4878 60.0003 32.0000 1.9688 1.9699 416.0524 416.3221 0.0407 -1.0000 -1.0000 3446771 1581557710.40 151.4878 60.0003 32.0000 1.9693 1.9703 416.1409 416.4096 0.0404 -1.0000 -1.0000 3446834 1581557710.50 151.4878 60.0003 32.0000 1.9693 1.9703 416.2084 416.4772 0.0405 -1.0000 -1.0000 3446896 1581557710.60 151.4878 60.0003 32.0000 1.9686 1.9696 416.3240 416.5929 0.0405 -1.0000 -1.0000 3446959 1581557710.70 151.4878 60.0003 32.0000 1.9686 1.9696 416.3702 416.6395 0.0406 -1.0000 -1.0000 3447021 1581557710.80 151.4311 60.0003 32.0000 1.9686 1.9696 416.2729 416.5428 0.0407 -1.0000 -1.0000 3447099 1581557710.90 151.4311 60.0003 32.0000 1.9693 1.9704 416.2669 416.5373 0.0408 -1.0000 -1.0000 3447162 1581557711.00 151.4311 60.0003 32.0000 1.9698 1.9708 416.1219 416.3916 0.0406 -1.0000 -1.0000 3447256 1581557711.10 151.4311 60.0003 32.0000 1.9697 1.9708 416.1502 416.4204 0.0407 -1.0000 -1.0000 3447318 1581557711.20 151.4311 60.0003 32.0000 1.9700 1.9711 416.0899 416.3603 0.0408 -1.0000 -1.0000 3447381 1581557711.30 151.5561 60.0003 32.0000 1.9697 1.9708 416.2780 416.5480 0.0406 -1.0000 -1.0000 3447443 1581557711.40 151.5581 60.0003 32.0000 1.9687 1.9698 416.2952 416.5657 0.0408 -1.0000 -1.0000 3447521 1581557711.50 151.5581 60.0003 32.0000 1.9692 1.9702 416.1405 416.4107 0.0408 -1.0000 -1.0000 3447756 1581557711.60 151.5581 60.0003 32.0000 1.9688 1.9699 416.0945 416.3652 0.0408 -1.0000 -1.0000 3447818 1581557711.70 151.5581 60.0003 32.0000 1.9693 1.9703 416.1640 416.4341 0.0407 -1.0000 -1.0000 3447896 1581557711.80 151.5581 60.0003 32.0000 1.9685 1.9696 416.1774 416.4482 0.0408 -1.0000 -1.0000 3447959 1581557711.90 151.5581 60.0003 32.0000 1.9687 1.9697 416.2581 416.5282 0.0407 -1.0000 -1.0000 3448037 1581557712.00 151.5581 60.0003 32.0000 1.9683 1.9693 416.2919 416.5624 0.0408 -1.0000 -1.0000 3448271 1581557712.10 151.5581 60.0003 32.0000 1.9688 1.9699 416.2535 416.5238 0.0408 -1.0000 -1.0000 3448334 1581557712.20 151.5581 60.0003 32.0000 1.9686 1.9697 416.2161 416.4857 0.0406 -1.0000 -1.0000 3448396 1581557712.30 151.5581 60.0003 32.0000 1.9690 1.9701 416.1209 416.3906 0.0406 -1.0000 -1.0000 3448459 1581557712.40 151.4726 60.0003 32.0000 1.9695 1.9705 416.1353 416.4038 0.0405 -1.0000 -1.0000 3448521 1581557712.50 151.4726 60.0003 32.0000 1.9674 1.9685 416.2653 416.5350 0.0407 -1.0000 -1.0000 3448974 1581557712.60 151.4726 60.0003 32.0000 1.9686 1.9697 416.3399 416.6099 0.0407 -1.0000 -1.0000 3449037 1581557712.70 151.4726 60.0003 32.0000 1.9691 1.9702 416.3429 416.6127 0.0407 -1.0000 -1.0000 3449099 1581557712.80 151.4726 60.0003 32.0000 1.9692 1.9703 416.1287 416.3985 0.0407 -1.0000 -1.0000 3449162 1581557712.90 151.4726 60.0003 32.0000 1.9701 1.9711 416.0283 416.2970 0.0405 -1.0000 -1.0000 3449224 1581557713.00 151.5304 60.0003 32.0000 1.9706 1.9716 416.1064 416.3753 0.0405 -1.0000 -1.0000 3449474 1581557713.10 151.5304 60.0003 32.0000 1.9700 1.9711 416.1219 416.3901 0.0404 -1.0000 -1.0000 3449537 1581557713.20 151.5304 60.0003 32.0000 1.9686 1.9697 416.2384 416.5076 0.0406 -1.0000 -1.0000 3449600 1581557713.30 151.5304 60.0003 32.0000 1.9684 1.9694 416.3294 416.5978 0.0405 -1.0000 -1.0000 3449662 1581557713.40 151.5304 60.0003 32.0000 1.9692 1.9703 416.3615 416.6309 0.0407 -1.0000 -1.0000 3449740 1581557713.50 151.5022 60.0003 32.0000 1.9691 1.9701 416.2997 416.5694 0.0406 -1.0000 -1.0000 3449803 1581557713.60 151.4208 60.0003 32.0000 1.9698 1.9709 416.0625 416.3311 0.0405 -1.0000 -1.0000 3449974 1581557713.70 151.4208 60.0003 32.0000 1.9698 1.9709 416.1156 416.3843 0.0405 -1.0000 -1.0000 3450053 1581557713.80 151.4208 60.0003 32.0000 1.9687 1.9698 416.2234 416.4931 0.0407 -1.0000 -1.0000 3450115 1581557713.90 151.4208 60.0003 32.0000 1.9683 1.9693 416.3001 416.5697 0.0406 -1.0000 -1.0000 3450193 1581557714.00 151.4208 60.0003 32.0000 1.9684 1.9695 416.2979 416.5675 0.0407 -1.0000 -1.0000 3450256 1581557714.10 151.4804 60.0003 32.0000 1.9690 1.9700 416.3848 416.6533 0.0405 -1.0000 -1.0000 3450318 1581557714.20 151.4804 60.0003 32.0000 1.9701 1.9712 416.2596 416.5294 0.0406 -1.0000 -1.0000 3450381 1581557714.30 151.4804 60.0003 32.0000 1.9700 1.9711 416.0977 416.3674 0.0407 -1.0000 -1.0000 3450443 1581557714.40 151.4804 60.0003 32.0000 1.9689 1.9699 416.0727 416.3425 0.0406 -1.0000 -1.0000 3450506 1581557714.50 151.4804 60.0003 32.0000 1.9702 1.9712 416.1007 416.3697 0.0406 -1.0000 -1.0000 3450599 1581557714.60 151.5171 60.0003 32.0000 1.9692 1.9702 416.1431 416.4126 0.0406 -1.0000 -1.0000 3450881 1581557714.70 151.5446 60.0003 32.0000 1.9680 1.9691 416.3578 416.6274 0.0406 -1.0000 -1.0000 3450943 1581557714.80 151.5446 60.0003 32.0000 1.9692 1.9703 416.2702 416.5392 0.0405 -1.0000 -1.0000 3451021 1581557714.90 151.5446 60.0003 32.0000 1.9693 1.9704 416.1641 416.4321 0.0404 -1.0000 -1.0000 3451084 1581557715.00 151.5446 60.0003 32.0000 1.9696 1.9707 416.1017 416.3697 0.0405 -1.0000 -1.0000 3451146 1581557715.10 151.5446 60.0003 32.0000 1.9698 1.9708 416.0823 416.3509 0.0405 -1.0000 -1.0000 3451287 1581557715.20 151.4764 60.0003 32.0000 1.9693 1.9704 416.1789 416.4467 0.0404 -1.0000 -1.0000 3451350 1581557715.30 151.4764 60.0003 32.0000 1.9686 1.9696 416.2024 416.4723 0.0406 -1.0000 -1.0000 3451412 1581557715.40 151.4764 60.0003 32.0000 1.9690 1.9700 416.2999 416.5685 0.0405 -1.0000 -1.0000 3451490 1581557715.50 151.4764 60.0003 32.0000 1.9690 1.9701 416.3258 416.5955 0.0406 -1.0000 -1.0000 3451553 1581557715.60 151.4764 60.0003 32.0000 1.9699 1.9710 416.3294 416.5983 0.0406 -1.0000 -1.0000 3451974 1581557715.70 151.4764 60.0003 32.0000 1.9699 1.9710 416.2409 416.5101 0.0406 -1.0000 -1.0000 3452037 1581557715.80 151.4764 60.0003 32.0000 1.9699 1.9709 416.2458 416.5149 0.0406 -1.0000 -1.0000 3452100 1581557715.90 151.4316 60.0003 32.0000 1.9702 1.9713 416.2616 416.5307 0.0406 -1.0000 -1.0000 3452177 1581557716.00 151.4316 60.0003 32.0000 1.9694 1.9705 416.2788 416.5483 0.0406 -1.0000 -1.0000 3452240 1581557716.10 151.4316 60.0003 32.0000 1.9687 1.9697 416.3576 416.6274 0.0406 -1.0000 -1.0000 3452474 1581557716.20 151.4316 60.0003 32.0000 1.9684 1.9695 416.3175 416.5864 0.0405 -1.0000 -1.0000 3452552 1581557716.30 151.4316 60.0003 32.0000 1.9691 1.9702 416.3161 416.5856 0.0407 -1.0000 -1.0000 3452615 1581557716.40 151.4693 60.0003 32.0000 1.9691 1.9701 416.0887 416.3575 0.0405 -1.0000 -1.0000 3452677 1581557716.50 151.4704 60.0003 32.0000 1.9692 1.9703 416.1609 416.4303 0.0406 -1.0000 -1.0000 3452740 1581557716.60 151.4704 60.0003 32.0000 1.9694 1.9705 416.1949 416.4643 0.0406 -1.0000 -1.0000 3453021 1581557716.70 151.4704 60.0003 32.0000 1.9692 1.9702 416.1847 416.4532 0.0405 -1.0000 -1.0000 3453084 1581557716.80 151.4704 60.0003 32.0000 1.9681 1.9691 416.2335 416.5015 0.0403 -1.0000 -1.0000 3453162 1581557716.90 151.4704 60.0003 32.0000 1.9686 1.9697 416.2831 416.5513 0.0405 -1.0000 -1.0000 3453224 1581557717.00 151.4704 60.0003 32.0000 1.9690 1.9700 416.1618 416.4310 0.0406 -1.0000 -1.0000 3453287 1581557717.10 151.4946 60.0003 32.0000 1.9696 1.9707 416.1666 416.4347 0.0403 -1.0000 -1.0000 3453490 1581557717.20 151.4946 60.0003 32.0000 1.9689 1.9700 416.1644 416.4316 0.0403 -1.0000 -1.0000 3453553 1581557717.30 151.4946 60.0003 32.0000 1.9688 1.9698 416.2798 416.5481 0.0405 -1.0000 -1.0000 3453615 1581557717.40 151.4946 60.0003 32.0000 1.9695 1.9705 416.2403 416.5100 0.0406 -1.0000 -1.0000 3453693 1581557717.50 151.4946 60.0003 32.0000 1.9679 1.9690 416.2222 416.4908 0.0405 -1.0000 -1.0000 3453756 1581557717.60 151.4868 60.0003 32.0000 1.9675 1.9686 416.2684 416.5376 0.0406 -1.0000 -1.0000 3453818 1581557717.70 151.4773 60.0003 32.0000 1.9684 1.9694 416.2573 416.5267 0.0406 -1.0000 -1.0000 3454006 1581557717.80 151.4773 60.0003 32.0000 1.9689 1.9699 416.2025 416.4713 0.0405 -1.0000 -1.0000 3454209 1581557717.90 151.4773 60.0003 32.0000 1.9694 1.9704 416.1031 416.3724 0.0406 -1.0000 -1.0000 3454287 1581557718.00 151.4773 60.0003 32.0000 1.9690 1.9700 416.1867 416.4558 0.0406 -1.0000 -1.0000 3454349 1581557718.10 151.4773 60.0003 32.0000 1.9685 1.9696 416.4016 416.6703 0.0405 -1.0000 -1.0000 3454412 1581557718.20 151.3921 60.0003 32.0000 1.9686 1.9696 416.2686 416.5373 0.0405 -1.0000 -1.0000 3454506 1581557718.30 151.3921 60.0003 32.0000 1.9692 1.9702 416.2314 416.5003 0.0406 -1.0000 -1.0000 3454568 1581557718.40 151.3921 60.0003 32.0000 1.9698 1.9708 416.1121 416.3812 0.0406 -1.0000 -1.0000 3454631 1581557718.50 151.3921 60.0003 32.0000 1.9689 1.9700 416.0364 416.3065 0.0407 -1.0000 -1.0000 3454709 1581557718.60 151.3921 60.0003 32.0000 1.9687 1.9697 416.0280 416.2978 0.0407 -1.0000 -1.0000 3454771 1581557718.70 151.4325 60.0003 32.0000 1.9686 1.9697 416.1928 416.4624 0.0406 -1.0000 -1.0000 3454990 1581557718.80 151.5609 60.0003 32.0000 1.9686 1.9696 416.3320 416.6023 0.0407 -1.0000 -1.0000 3455068 1581557718.90 151.5609 60.0003 32.0000 1.9684 1.9694 416.3541 416.6237 0.0407 -1.0000 -1.0000 3455131 1581557719.00 151.5609 60.0003 32.0000 1.9682 1.9692 416.2882 416.5586 0.0407 -1.0000 -1.0000 3455193 1581557719.10 151.5609 60.0003 32.0000 1.9692 1.9703 416.1633 416.4322 0.0406 -1.0000 -1.0000 3455271 1581557719.20 151.5609 60.0003 32.0000 1.9685 1.9695 416.1696 416.4390 0.0406 -1.0000 -1.0000 3455490 1581557719.30 151.4377 60.0003 32.0000 1.9685 1.9696 416.2863 416.5551 0.0405 -1.0000 -1.0000 3455553 1581557719.40 151.4377 60.0003 32.0000 1.9679 1.9690 416.3759 416.6449 0.0405 -1.0000 -1.0000 3455631 1581557719.50 151.4377 60.0003 32.0000 1.9682 1.9693 416.3910 416.6605 0.0407 -1.0000 -1.0000 3455693 1581557719.60 151.4377 60.0003 32.0000 1.9690 1.9700 416.3036 416.5726 0.0405 -1.0000 -1.0000 3455756 1581557719.70 151.4377 60.0003 32.0000 1.9695 1.9706 416.2142 416.4833 0.0405 -1.0000 -1.0000 3455990 1581557719.80 151.4377 60.0003 32.0000 1.9696 1.9707 416.2169 416.4871 0.0409 -1.0000 -1.0000 3456053 1581557719.90 151.5371 60.0003 32.0000 1.9703 1.9714 416.1756 416.4454 0.0406 -1.0000 -1.0000 3456131 1581557720.00 151.5371 60.0003 32.0000 1.9694 1.9704 416.1673 416.4364 0.0405 -1.0000 -1.0000 3456193 1581557720.10 151.5371 60.0003 32.0000 1.9687 1.9698 416.1899 416.4586 0.0405 -1.0000 -1.0000 3456256 1581557720.20 151.5371 60.0003 32.0000 1.9687 1.9697 416.2789 416.5489 0.0406 -1.0000 -1.0000 3456537 1581557720.30 151.5371 60.0003 32.0000 1.9685 1.9696 416.2673 416.5360 0.0405 -1.0000 -1.0000 3456599 1581557720.40 151.4865 60.0003 32.0000 1.9680 1.9691 416.1958 416.4647 0.0406 -1.0000 -1.0000 3456662 1581557720.50 151.4621 60.0003 32.0000 1.9681 1.9692 416.2525 416.5222 0.0406 -1.0000 -1.0000 3456740 1581557720.60 151.4621 60.0003 32.0000 1.9692 1.9702 416.1583 416.4281 0.0407 -1.0000 -1.0000 3456802 1581557720.70 151.4621 60.0003 32.0000 1.9695 1.9705 416.1472 416.4178 0.0408 -1.0000 -1.0000 3457084 1581557720.80 151.4621 60.0003 32.0000 1.9694 1.9705 416.2041 416.4749 0.0408 -1.0000 -1.0000 3457162 1581557720.90 151.4621 60.0003 32.0000 1.9694 1.9705 416.1980 416.4691 0.0409 -1.0000 -1.0000 3457224 1581557721.00 151.5112 60.0003 32.0000 1.9684 1.9695 416.3130 416.5835 0.0407 -1.0000 -1.0000 3457287 1581557721.10 151.5112 60.0003 32.0000 1.9682 1.9693 416.2646 416.5351 0.0408 -1.0000 -1.0000 3457350 1581557721.20 151.5112 60.0003 32.0000 1.9688 1.9699 416.2049 416.4762 0.0409 -1.0000 -1.0000 3457428 1581557721.30 151.5112 60.0003 32.0000 1.9688 1.9698 416.1341 416.4043 0.0407 -1.0000 -1.0000 3457756 1581557721.40 151.5112 60.0003 32.0000 1.9689 1.9700 416.2691 416.5398 0.0408 -1.0000 -1.0000 3457818 1581557721.50 151.5112 60.0003 32.0000 1.9687 1.9698 416.2816 416.5522 0.0408 -1.0000 -1.0000 3457881 1581557721.60 151.5119 60.0003 32.0000 1.9686 1.9696 416.3364 416.6072 0.0408 -1.0000 -1.0000 3457943 1581557721.70 151.5119 60.0003 32.0000 1.9682 1.9693 416.3727 416.6440 0.0409 -1.0000 -1.0000 3458021 1581557721.80 151.5119 60.0003 32.0000 1.9693 1.9704 416.3019 416.5725 0.0407 -1.0000 -1.0000 3458271 1581557721.90 151.5119 60.0003 32.0000 1.9696 1.9706 416.2181 416.4889 0.0409 -1.0000 -1.0000 3458334 1581557722.00 151.5119 60.0003 32.0000 1.9694 1.9705 416.1365 416.4068 0.0407 -1.0000 -1.0000 3458396 1581557722.10 151.5119 60.0003 32.0000 1.9706 1.9716 416.1493 416.4197 0.0408 -1.0000 -1.0000 3458459 1581557722.20 151.4244 60.0003 32.0000 1.9692 1.9702 416.1420 416.4131 0.0408 -1.0000 -1.0000 3458537 1581557722.30 151.4244 60.0003 32.0000 1.9684 1.9694 416.2737 416.5436 0.0408 -1.0000 -1.0000 3458818 1581557722.40 151.4244 60.0003 32.0000 1.9684 1.9695 416.3482 416.6180 0.0406 -1.0000 -1.0000 3458881 1581557722.50 151.4244 60.0003 32.0000 1.9689 1.9700 416.1824 416.4529 0.0408 -1.0000 -1.0000 3458943 1581557722.60 151.4244 60.0003 32.0000 1.9686 1.9697 416.0916 416.3620 0.0408 -1.0000 -1.0000 3459006 1581557722.70 151.4429 60.0003 32.0000 1.9691 1.9702 416.0734 416.3430 0.0406 -1.0000 -1.0000 3459068 1581557722.80 151.4472 60.0003 32.0000 1.9695 1.9705 416.1695 416.4387 0.0406 -1.0000 -1.0000 3459146 1581557722.90 151.4472 60.0003 32.0000 1.9685 1.9695 416.2567 416.5267 0.0407 -1.0000 -1.0000 3459271 1581557723.00 151.4472 60.0003 32.0000 1.9679 1.9690 416.3702 416.6416 0.0410 -1.0000 -1.0000 3459334 1581557723.10 151.4472 60.0003 32.0000 1.9682 1.9693 416.4274 416.6986 0.0408 -1.0000 -1.0000 3459396 1581557723.20 151.4472 60.0003 32.0000 1.9684 1.9695 416.3269 416.5976 0.0408 -1.0000 -1.0000 3459459 1581557723.30 151.4508 60.0003 32.0000 1.9691 1.9701 416.1133 416.3843 0.0409 -1.0000 -1.0000 3459521 1581557723.40 151.4508 60.0003 32.0000 1.9693 1.9704 416.0846 416.3541 0.0407 -1.0000 -1.0000 3459600 1581557723.50 151.4508 60.0003 32.0000 1.9697 1.9708 416.0935 416.3638 0.0408 -1.0000 -1.0000 3459662 1581557723.60 151.4508 60.0003 32.0000 1.9694 1.9705 416.2627 416.5326 0.0406 -1.0000 -1.0000 3459724 1581557723.70 151.4508 60.0003 32.0000 1.9690 1.9700 416.3284 416.5983 0.0407 -1.0000 -1.0000 3459803 1581557723.80 151.4508 60.0003 32.0000 1.9685 1.9696 416.3113 416.5803 0.0405 -1.0000 -1.0000 3500021 1581557723.90 151.4508 60.0003 32.0000 1.9692 1.9702 416.1995 416.4689 0.0407 -1.0000 -1.0000 3500099 1581557724.00 151.5105 60.0003 32.0000 1.9696 1.9707 416.1119 416.3814 0.0406 -1.0000 -1.0000 3500162 1581557724.10 151.5105 60.0003 32.0000 1.9690 1.9701 416.1267 416.3964 0.0406 -1.0000 -1.0000 3500224 1581557724.20 151.5105 60.0003 32.0000 1.9693 1.9703 416.1368 416.4059 0.0406 -1.0000 -1.0000 3500287 1581557724.30 151.5105 60.0003 32.0000 1.9687 1.9698 416.2828 416.5517 0.0406 -1.0000 -1.0000 3501146 1581557724.40 151.5105 60.0003 32.0000 1.9686 1.9697 416.3791 416.6485 0.0406 -1.0000 -1.0000 3501209 1581557724.50 151.4863 60.0003 32.0000 1.9690 1.9700 416.2949 416.5637 0.0405 -1.0000 -1.0000 3501271 1581557724.60 151.4863 60.0003 32.0000 1.9693 1.9704 416.2234 416.4934 0.0407 -1.0000 -1.0000 3501334 1581557724.70 151.4863 60.0003 32.0000 1.9697 1.9708 416.2200 416.4902 0.0408 -1.0000 -1.0000 3501396 1581557724.80 151.4863 60.0003 32.0000 1.9698 1.9709 416.3069 416.5771 0.0407 -1.0000 -1.0000 3501474 1581557724.90 151.4863 60.0003 32.0000 1.9692 1.9703 416.2791 416.5484 0.0406 -1.0000 -1.0000 3501537 1581557725.00 151.5073 60.0002 32.0000 1.9691 1.9702 416.2945 416.5645 0.0406 -1.0000 -1.0000 3501599 1581557725.10 151.5408 60.0000 32.0000 1.9692 1.9702 416.3256 416.5953 0.0407 -1.0000 -1.0000 3501677 1581557725.20 151.5408 60.0000 32.0000 1.9689 1.9699 416.3478 416.6164 0.0405 -1.0000 -1.0000 3501740 1581557725.30 151.5408 60.0000 32.0000 1.9688 1.9698 416.2829 416.5522 0.0406 -1.0000 -1.0000 3501802 1581557725.40 151.5408 60.0000 32.0000 1.9703 1.9713 416.2139 416.4836 0.0407 -1.0000 -1.0000 3501881 1581557725.50 151.5408 60.0000 32.0000 1.9700 1.9711 415.9973 416.2672 0.0407 -1.0000 -1.0000 3501943 1581557725.60 151.5408 60.0000 32.0000 1.9692 1.9703 416.0796 416.3494 0.0407 -1.0000 -1.0000 3502021 1581557725.70 151.4207 60.0000 32.0000 1.9693 1.9704 416.1292 416.3999 0.0408 -1.0000 -1.0000 3502099 1581557725.80 151.4207 60.0000 32.0000 1.9683 1.9693 416.2211 416.4909 0.0406 -1.0000 -1.0000 3502271 1581557725.90 151.4207 60.0000 32.0000 1.9687 1.9698 416.2164 416.4858 0.0406 -1.0000 -1.0000 3502334 1581557726.00 151.4207 60.0000 32.0000 1.9692 1.9703 416.1741 416.4418 0.0404 -1.0000 -1.0000 3502396 1581557726.10 151.4207 60.0000 32.0000 1.9696 1.9706 416.0983 416.3679 0.0407 -1.0000 -1.0000 3502474 1581557726.20 151.4207 60.0000 32.0000 1.9697 1.9708 416.0501 416.3200 0.0407 -1.0000 -1.0000 3502537 1581557726.30 151.4207 60.0000 32.0000 1.9687 1.9697 416.1168 416.3862 0.0406 -1.0000 -1.0000 3502740 1581557726.40 151.4207 60.0000 32.0000 1.9695 1.9705 416.1940 416.4630 0.0406 -1.0000 -1.0000 3502803 1581557726.50 151.4207 60.0000 32.0000 1.9690 1.9701 416.2663 416.5346 0.0404 -1.0000 -1.0000 3502865 1581557726.60 151.4207 60.0000 32.0000 1.9687 1.9698 416.2365 416.5052 0.0405 -1.0000 -1.0000 3502928 1581557726.70 151.4207 60.0000 32.0000 1.9687 1.9697 416.2573 416.5263 0.0406 -1.0000 -1.0000 3502990 1581557726.80 151.5726 60.0000 32.0000 1.9692 1.9702 416.1974 416.4666 0.0406 -1.0000 -1.0000 3503068 1581557726.90 151.5726 60.0000 32.0000 1.9700 1.9710 416.1431 416.4135 0.0407 -1.0000 -1.0000 3503256 1581557727.00 151.5726 60.0000 32.0000 1.9691 1.9701 416.2118 416.4809 0.0406 -1.0000 -1.0000 3503318 1581557727.10 151.5726 60.0000 32.0000 1.9690 1.9700 416.3155 416.5854 0.0407 -1.0000 -1.0000 3503396 1581557727.20 151.5726 60.0000 32.0000 1.9685 1.9696 416.2257 416.4941 0.0405 -1.0000 -1.0000 3503459 1581557727.30 151.5258 60.0000 32.0000 1.9698 1.9708 416.1807 416.4499 0.0406 -1.0000 -1.0000 3503521 1581557727.40 151.5213 60.0000 32.0000 1.9691 1.9702 416.1166 416.3863 0.0407 -1.0000 -1.0000 3503756 1581557727.50 151.5213 60.0000 32.0000 1.9689 1.9700 416.0754 416.3460 0.0407 -1.0000 -1.0000 3503959 1581557727.60 151.5213 60.0000 32.0000 1.9683 1.9694 416.1202 416.3885 0.0405 -1.0000 -1.0000 3504021 1581557727.70 151.5213 60.0000 32.0000 1.9685 1.9695 416.1989 416.4681 0.0406 -1.0000 -1.0000 3504131 1581557727.80 151.5050 60.0000 32.0000 1.9679 1.9690 416.3158 416.5857 0.0407 -1.0000 -1.0000 3504193 1581557727.90 151.4740 60.0000 32.0000 1.9689 1.9700 416.2874 416.5564 0.0405 -1.0000 -1.0000 3504271 1581557728.00 151.4740 60.0000 32.0000 1.9683 1.9694 416.1767 416.4473 0.0408 -1.0000 -1.0000 3504334 1581557728.10 151.4740 60.0000 32.0000 1.9688 1.9698 416.0600 416.3291 0.0406 -1.0000 -1.0000 3504396 1581557728.20 151.4740 60.0000 32.0000 1.9682 1.9692 416.1360 416.4056 0.0406 -1.0000 -1.0000 3504474 1581557728.30 151.4740 60.0000 32.0000 1.9684 1.9695 416.1820 416.4525 0.0408 -1.0000 -1.0000 3504537 1581557728.40 151.4629 60.0000 32.0000 1.9687 1.9698 416.2631 416.5336 0.0407 -1.0000 -1.0000 3504599 1581557728.50 151.4549 60.0000 32.0000 1.9689 1.9700 416.2195 416.4892 0.0407 -1.0000 -1.0000 3504662 1581557728.60 151.4549 60.0000 32.0000 1.9692 1.9703 416.1716 416.4416 0.0407 -1.0000 -1.0000 3504724 1581557728.70 151.4549 60.0000 32.0000 1.9695 1.9705 416.0619 416.3316 0.0406 -1.0000 -1.0000 3504787 1581557728.80 151.4549 60.0000 32.0000 1.9684 1.9694 416.0784 416.3483 0.0407 -1.0000 -1.0000 3504865 1581557728.90 151.4549 60.0000 32.0000 1.9686 1.9696 416.1927 416.4630 0.0407 -1.0000 -1.0000 3504990 1581557729.00 151.4868 60.0000 32.0000 1.9686 1.9696 416.2292 416.4992 0.0407 -1.0000 -1.0000 3505052 1581557729.10 151.4942 60.0000 32.0000 1.9688 1.9699 416.2965 416.5668 0.0408 -1.0000 -1.0000 3505131 1581557729.20 151.4942 60.0000 32.0000 1.9690 1.9701 416.1552 416.4240 0.0405 -1.0000 -1.0000 3505193 1581557729.30 151.4942 60.0000 32.0000 1.9691 1.9702 416.1610 416.4300 0.0406 -1.0000 -1.0000 3505256 1581557729.40 151.4942 60.0000 32.0000 1.9698 1.9709 416.0585 416.3273 0.0405 -1.0000 -1.0000 3505537 1581557729.50 151.4942 60.0000 32.0000 1.9689 1.9699 416.1784 416.4468 0.0405 -1.0000 -1.0000 3505599 1581557729.60 151.4942 60.0000 32.0000 1.9683 1.9693 416.3149 416.5845 0.0406 -1.0000 -1.0000 3505662 1581557729.70 151.4942 60.0000 32.0000 1.9688 1.9698 416.3337 416.6032 0.0406 -1.0000 -1.0000 3505740 1581557729.80 151.4942 60.0000 32.0000 1.9687 1.9697 416.3181 416.5866 0.0405 -1.0000 -1.0000 3505803 1581557729.90 151.4942 60.0000 32.0000 1.9694 1.9705 416.1835 416.4515 0.0404 -1.0000 -1.0000 3506006 1581557730.00 151.4942 60.0000 32.0000 1.9696 1.9707 416.1364 416.4039 0.0403 -1.0000 -1.0000 3506068 1581557730.10 151.4942 60.0000 32.0000 1.9696 1.9707 416.1773 416.4458 0.0405 -1.0000 -1.0000 3506131 1581557730.20 151.4659 59.9998 32.0000 1.9692 1.9703 416.2410 416.5101 0.0405 -1.0000 -1.0000 3506209 1581557730.30 151.4659 59.9998 32.0000 1.9692 1.9702 416.2028 416.4715 0.0406 -1.0000 -1.0000 3506271 1581557730.40 151.4659 59.9998 32.0000 1.9691 1.9701 416.0914 416.3606 0.0405 -1.0000 -1.0000 3506490 1581557730.50 151.4928 59.9998 32.0000 1.9691 1.9702 416.0718 416.3393 0.0404 -1.0000 -1.0000 3506568 1581557730.60 151.4928 59.9998 32.0000 1.9694 1.9704 416.0407 416.3098 0.0406 -1.0000 -1.0000 3506631 1581557730.70 151.4929 59.9998 32.0000 1.9689 1.9699 416.2185 416.4883 0.0407 -1.0000 -1.0000 3506693 1581557730.80 151.4975 59.9998 32.0000 1.9691 1.9701 416.2612 416.5303 0.0405 -1.0000 -1.0000 3506771 1581557730.90 151.4975 59.9998 32.0000 1.9688 1.9699 416.3682 416.6372 0.0406 -1.0000 -1.0000 3507068 1581557731.00 151.4975 59.9998 32.0000 1.9685 1.9695 416.2697 416.5395 0.0406 -1.0000 -1.0000 3507131 1581557731.10 151.4975 59.9998 32.0000 1.9690 1.9700 416.2041 416.4724 0.0404 -1.0000 -1.0000 3507193 1581557731.20 151.4975 59.9998 32.0000 1.9692 1.9703 416.0966 416.3663 0.0407 -1.0000 -1.0000 3507256 1581557731.30 151.4830 59.9998 32.0000 1.9693 1.9703 416.0496 416.3186 0.0406 -1.0000 -1.0000 3507318 1581557731.40 151.4830 59.9998 32.0000 1.9693 1.9703 416.2021 416.4723 0.0408 -1.0000 -1.0000 3507396 1581557731.50 151.4830 59.9998 32.0000 1.9689 1.9700 416.2983 416.5678 0.0406 -1.0000 -1.0000 3507990 1581557731.60 151.4830 59.9998 32.0000 1.9691 1.9702 416.4354 416.7047 0.0406 -1.0000 -1.0000 3508053 1581557731.70 151.4830 59.9998 32.0000 1.9699 1.9709 416.2325 416.5016 0.0406 -1.0000 -1.0000 3508131 1581557731.80 151.4830 59.9998 32.0000 1.9703 1.9714 416.0999 416.3695 0.0406 -1.0000 -1.0000 3508193 1581557731.90 151.4830 59.9998 32.0000 1.9706 1.9716 416.0723 416.3411 0.0406 -1.0000 -1.0000 3508287 1581557732.00 151.4830 59.9998 32.0000 1.9691 1.9702 416.1291 416.3988 0.0406 -1.0000 -1.0000 3508349 1581557732.10 151.5760 59.9998 32.0000 1.9684 1.9695 416.1695 416.4388 0.0406 -1.0000 -1.0000 3508412 1581557732.20 151.5760 59.9998 32.0000 1.9685 1.9696 416.2888 416.5585 0.0406 -1.0000 -1.0000 3508490 1581557732.30 151.5760 59.9998 32.0000 1.9692 1.9703 416.2870 416.5566 0.0407 -1.0000 -1.0000 3508552 1581557732.40 151.5760 59.9998 32.0000 1.9701 1.9712 416.1230 416.3931 0.0407 -1.0000 -1.0000 3508615 1581557732.50 151.5760 59.9998 32.0000 1.9705 1.9716 416.1078 416.3782 0.0408 -1.0000 -1.0000 3509287 1581557732.60 151.5760 59.9998 32.0000 1.9691 1.9701 416.2758 416.5467 0.0409 -1.0000 -1.0000 3509381 1581557732.70 151.5033 59.9998 32.0000 1.9686 1.9697 416.3265 416.5965 0.0406 -1.0000 -1.0000 3509443 1581557732.80 151.4805 59.9998 32.0000 1.9679 1.9689 416.3285 416.5975 0.0405 -1.0000 -1.0000 3509521 1581557732.90 151.4943 59.9998 32.0000 1.9692 1.9702 416.2202 416.4893 0.0406 -1.0000 -1.0000 3509584 1581557733.00 151.5565 59.9998 32.0000 1.9696 1.9706 416.1368 416.4057 0.0406 -1.0000 -1.0000 3509646 1581557733.10 151.5565 59.9998 32.0000 1.9695 1.9705 416.0067 416.2756 0.0405 -1.0000 -1.0000 3509724 1581557733.20 151.5565 59.9998 32.0000 1.9692 1.9703 416.0915 416.3602 0.0405 -1.0000 -1.0000 3509787 1581557733.30 151.5565 59.9998 32.0000 1.9690 1.9700 416.2303 416.4993 0.0406 -1.0000 -1.0000 3509850 1581557733.40 151.5565 59.9998 32.0000 1.9687 1.9698 416.2845 416.5550 0.0408 -1.0000 -1.0000 3509912 1581557733.50 151.5565 59.9998 32.0000 1.9689 1.9700 416.3212 416.5910 0.0406 -1.0000 -1.0000 3509974 1581557733.60 151.5565 59.9998 32.0000 1.9690 1.9701 416.2703 416.5405 0.0407 -1.0000 -1.0000 3510037 1581557733.70 151.5565 59.9998 32.0000 1.9695 1.9705 416.0847 416.3538 0.0405 -1.0000 -1.0000 3510115 1581557733.80 151.5565 59.9998 32.0000 1.9695 1.9706 416.0479 416.3174 0.0407 -1.0000 -1.0000 3510177 1581557733.90 151.5565 59.9998 32.0000 1.9692 1.9702 416.0369 416.3066 0.0406 -1.0000 -1.0000 3510256 1581557734.00 151.4728 59.9998 32.0000 1.9684 1.9695 416.2435 416.5122 0.0405 -1.0000 -1.0000 3510318 1581557734.10 151.4388 59.9998 32.0000 1.9683 1.9693 416.2775 416.5466 0.0406 -1.0000 -1.0000 3510381 1581557734.20 151.4388 59.9998 32.0000 1.9679 1.9690 416.2304 416.5006 0.0407 -1.0000 -1.0000 3510459 1581557734.30 151.4388 59.9998 32.0000 1.9689 1.9700 416.1839 416.4538 0.0407 -1.0000 -1.0000 3510521 1581557734.40 151.4388 59.9998 32.0000 1.9691 1.9702 416.1852 416.4545 0.0406 -1.0000 -1.0000 3510584 1581557734.50 151.4388 59.9998 32.0000 1.9694 1.9705 416.1203 416.3899 0.0406 -1.0000 -1.0000 3510756 1581557734.60 151.4388 59.9998 32.0000 1.9692 1.9703 416.1119 416.3802 0.0404 -1.0000 -1.0000 3510818 1581557734.70 151.4388 59.9998 32.0000 1.9690 1.9701 416.2843 416.5533 0.0405 -1.0000 -1.0000 3510881 1581557734.80 151.4388 59.9998 32.0000 1.9691 1.9701 416.3421 416.6106 0.0406 -1.0000 -1.0000 3510959 1581557734.90 151.4388 59.9998 32.0000 1.9691 1.9701 416.1835 416.4530 0.0406 -1.0000 -1.0000 3511052 1581557735.00 151.4388 59.9998 32.0000 1.9699 1.9709 416.1248 416.3928 0.0405 -1.0000 -1.0000 3511271 1581557735.10 151.4388 59.9998 32.0000 1.9698 1.9708 416.1285 416.3985 0.0408 -1.0000 -1.0000 3511350 1581557735.20 151.5439 59.9993 32.0000 1.9686 1.9697 416.1972 416.4672 0.0406 -1.0000 -1.0000 3511412 1581557735.30 151.5550 59.9993 32.0000 1.9690 1.9700 416.3643 416.6329 0.0405 -1.0000 -1.0000 3511490 1581557735.40 151.5550 59.9993 32.0000 1.9688 1.9699 416.3552 416.6250 0.0407 -1.0000 -1.0000 3511553 1581557735.50 151.5550 59.9993 32.0000 1.9693 1.9703 416.2235 416.4932 0.0406 -1.0000 -1.0000 3511787 1581557735.60 151.4890 59.9993 32.0000 1.9699 1.9710 416.2531 416.5224 0.0407 -1.0000 -1.0000 3511850 1581557735.70 151.4890 59.9993 32.0000 1.9692 1.9703 416.1325 416.4024 0.0406 -1.0000 -1.0000 3511912 1581557735.80 151.4890 59.9993 32.0000 1.9695 1.9706 416.0966 416.3660 0.0407 -1.0000 -1.0000 3511974 1581557735.90 151.4890 59.9993 32.0000 1.9689 1.9699 416.3171 416.5875 0.0408 -1.0000 -1.0000 3512053 1581557736.00 151.4890 59.9993 32.0000 1.9678 1.9689 416.3964 416.6668 0.0408 -1.0000 -1.0000 3512115 1581557736.10 151.5557 59.9993 32.0000 1.9694 1.9705 416.3639 416.6337 0.0406 -1.0000 -1.0000 3512287 1581557736.20 151.5651 59.9993 32.0000 1.9693 1.9703 416.0626 416.3337 0.0409 -1.0000 -1.0000 3512365 1581557736.30 151.5846 59.9993 32.0000 1.9693 1.9704 416.1260 416.3964 0.0407 -1.0000 -1.0000 3512443 1581557736.40 151.5846 59.9993 32.0000 1.9697 1.9708 416.1469 416.4173 0.0408 -1.0000 -1.0000 3512490 1581557736.50 151.5846 59.9993 32.0000 1.9686 1.9697 416.2245 416.4957 0.0409 -1.0000 -1.0000 3512568 1581557736.60 151.5846 59.9993 32.0000 1.9685 1.9695 416.2736 416.5444 0.0408 -1.0000 -1.0000 3512802 1581557736.70 151.5846 59.9993 32.0000 1.9680 1.9691 416.3043 416.5753 0.0409 -1.0000 -1.0000 3512865 1581557736.80 151.5846 59.9993 32.0000 1.9690 1.9701 416.3243 416.5957 0.0409 -1.0000 -1.0000 3512943 1581557736.90 151.4672 59.9993 32.0000 1.9689 1.9700 416.2164 416.4871 0.0408 -1.0000 -1.0000 3513006 1581557737.00 151.4672 59.9993 32.0000 1.9694 1.9705 416.1083 416.3781 0.0407 -1.0000 -1.0000 3513068 1581557737.10 151.4672 59.9993 32.0000 1.9692 1.9703 416.2242 416.4937 0.0406 -1.0000 -1.0000 3513240 1581557737.20 151.4672 59.9993 32.0000 1.9689 1.9699 416.3526 416.6230 0.0408 -1.0000 -1.0000 3513302 1581557737.30 151.4672 59.9993 32.0000 1.9687 1.9698 416.3512 416.6218 0.0408 -1.0000 -1.0000 3513365 1581557737.40 151.4672 59.9993 32.0000 1.9685 1.9696 416.2325 416.5028 0.0408 -1.0000 -1.0000 3513443 1581557737.50 151.4672 59.9993 32.0000 1.9689 1.9700 416.0983 416.3702 0.0411 -1.0000 -1.0000 3513521 1581557737.60 151.4672 59.9993 32.0000 1.9693 1.9703 416.1505 416.4241 0.0412 -1.0000 -1.0000 3513584 1581557737.70 151.5202 59.9993 32.0000 1.9697 1.9708 416.1297 416.4005 0.0408 -1.0000 -1.0000 3513646 1581557737.80 151.5514 59.9993 32.0000 1.9685 1.9695 416.2589 416.5291 0.0408 -1.0000 -1.0000 3513709 1581557737.90 151.5514 59.9993 32.0000 1.9688 1.9699 416.3384 416.6081 0.0407 -1.0000 -1.0000 3513787 1581557738.00 151.5514 59.9993 32.0000 1.9692 1.9702 416.2584 416.5287 0.0408 -1.0000 -1.0000 3513850 1581557738.10 151.5514 59.9993 32.0000 1.9695 1.9705 416.1625 416.4327 0.0407 -1.0000 -1.0000 3514552 1581557738.20 151.5514 59.9993 32.0000 1.9690 1.9700 416.2304 416.5002 0.0407 -1.0000 -1.0000 3514615 1581557738.30 151.5514 59.9993 32.0000 1.9684 1.9695 416.2221 416.4922 0.0407 -1.0000 -1.0000 3514677 1581557738.40 151.4696 59.9993 32.0000 1.9678 1.9688 416.2551 416.5247 0.0406 -1.0000 -1.0000 3514756 1581557738.50 151.5286 59.9993 32.0000 1.9688 1.9699 416.0615 416.3300 0.0405 -1.0000 -1.0000 3514834 1581557738.60 151.5286 59.9993 32.0000 1.9696 1.9707 416.0645 416.3333 0.0406 -1.0000 -1.0000 3514896 1581557738.70 151.5286 59.9993 32.0000 1.9700 1.9711 416.0981 416.3691 0.0408 -1.0000 -1.0000 3515037 1581557738.80 151.5286 59.9993 32.0000 1.9687 1.9697 416.0808 416.3513 0.0408 -1.0000 -1.0000 3515099 1581557738.90 151.5286 59.9993 32.0000 1.9680 1.9691 416.3028 416.5742 0.0409 -1.0000 -1.0000 3515162 1581557739.00 151.5090 59.9993 32.0000 1.9690 1.9701 416.3012 416.5715 0.0407 -1.0000 -1.0000 3515224 1581557739.10 151.4934 59.9993 32.0000 1.9698 1.9708 416.1867 416.4573 0.0408 -1.0000 -1.0000 3515302 1581557739.20 151.4934 59.9993 32.0000 1.9698 1.9708 416.1003 416.3689 0.0406 -1.0000 -1.0000 3515521 1581557739.30 151.4934 59.9993 32.0000 1.9691 1.9702 416.2587 416.5287 0.0407 -1.0000 -1.0000 3515584 1581557739.40 151.4934 59.9993 32.0000 1.9689 1.9700 416.3264 416.5965 0.0408 -1.0000 -1.0000 3515662 1581557739.50 151.4934 59.9993 32.0000 1.9690 1.9701 416.4186 416.6881 0.0407 -1.0000 -1.0000 3515724 1581557739.60 151.4608 59.9995 32.0000 1.9696 1.9707 416.2560 416.5268 0.0408 -1.0000 -1.0000 3515787 1581557739.70 151.4608 59.9995 32.0000 1.9694 1.9705 416.1610 416.4315 0.0408 -1.0000 -1.0000 3516021 1581557739.80 151.4608 59.9995 32.0000 1.9688 1.9699 416.1089 416.3779 0.0405 -1.0000 -1.0000 3516084 1581557739.90 151.4608 59.9995 32.0000 1.9692 1.9703 416.0109 416.2793 0.0405 -1.0000 -1.0000 3516162 1581557740.00 151.4608 59.9995 32.0000 1.9683 1.9694 416.1754 416.4453 0.0407 -1.0000 -1.0000 3516224 1581557740.10 151.4608 59.9995 32.0000 1.9688 1.9699 416.2572 416.5269 0.0406 -1.0000 -1.0000 3516287 1581557740.20 151.4608 59.9995 32.0000 1.9689 1.9699 416.3095 416.5789 0.0406 -1.0000 -1.0000 3516521 1581557740.30 151.4608 59.9995 32.0000 1.9681 1.9692 416.2133 416.4832 0.0407 -1.0000 -1.0000 3516584 1581557740.40 151.4608 59.9995 32.0000 1.9700 1.9710 416.0255 416.2948 0.0406 -1.0000 -1.0000 3516646 1581557740.50 151.4608 59.9995 32.0000 1.9693 1.9704 416.1749 416.4446 0.0407 -1.0000 -1.0000 3516724 1581557740.60 151.4608 59.9995 32.0000 1.9692 1.9703 416.1587 416.4281 0.0406 -1.0000 -1.0000 3516787 1581557740.70 151.5359 59.9995 32.0000 1.9692 1.9702 416.3523 416.6208 0.0405 -1.0000 -1.0000 3517006 1581557740.80 151.5359 59.9995 32.0000 1.9693 1.9704 416.2808 416.5499 0.0406 -1.0000 -1.0000 3517084 1581557740.90 151.5359 59.9995 32.0000 1.9692 1.9703 416.1413 416.4111 0.0407 -1.0000 -1.0000 3517146 1581557741.00 151.5359 59.9995 32.0000 1.9698 1.9708 416.0507 416.3193 0.0405 -1.0000 -1.0000 3517209 1581557741.10 151.5359 59.9995 32.0000 1.9687 1.9697 416.0713 416.3417 0.0409 -1.0000 -1.0000 3517287 1581557741.20 151.5387 59.9995 32.0000 1.9694 1.9704 416.2535 416.5230 0.0406 -1.0000 -1.0000 3517521 1581557741.30 151.5405 59.9995 32.0000 1.9689 1.9700 416.3061 416.5760 0.0407 -1.0000 -1.0000 3517584 1581557741.40 151.5405 59.9995 32.0000 1.9686 1.9696 416.2277 416.4970 0.0405 -1.0000 -1.0000 3517662 1581557741.50 151.5405 59.9995 32.0000 1.9691 1.9701 416.0682 416.3366 0.0405 -1.0000 -1.0000 3517740 1581557741.60 151.5405 59.9995 32.0000 1.9690 1.9700 416.0625 416.3313 0.0405 -1.0000 -1.0000 3517803 1581557741.70 151.5405 59.9995 32.0000 1.9688 1.9699 416.0751 416.3439 0.0406 -1.0000 -1.0000 3518100 1581557741.80 151.4671 59.9995 32.0000 1.9690 1.9701 416.2406 416.5100 0.0406 -1.0000 -1.0000 3518162 1581557741.90 151.4671 59.9995 32.0000 1.9684 1.9694 416.2929 416.5621 0.0406 -1.0000 -1.0000 3518224 1581557742.00 151.4671 59.9995 32.0000 1.9689 1.9700 416.3279 416.5966 0.0404 -1.0000 -1.0000 3518287 1581557742.10 151.4671 59.9995 32.0000 1.9690 1.9701 416.2609 416.5302 0.0406 -1.0000 -1.0000 3518365 1581557742.20 151.4671 59.9995 32.0000 1.9690 1.9700 416.1533 416.4234 0.0408 -1.0000 -1.0000 3518427 1581557742.30 151.5432 59.9995 32.0000 1.9699 1.9710 416.1396 416.4097 0.0407 -1.0000 -1.0000 3518568 1581557742.40 151.5432 59.9995 32.0000 1.9690 1.9701 416.1081 416.3765 0.0405 -1.0000 -1.0000 3518631 1581557742.50 151.5432 59.9995 32.0000 1.9692 1.9703 416.1685 416.4371 0.0405 -1.0000 -1.0000 3518709 1581557742.60 151.5432 59.9995 32.0000 1.9685 1.9696 416.3084 416.5775 0.0406 -1.0000 -1.0000 3518771 1581557742.70 151.5432 59.9995 32.0000 1.9689 1.9700 416.2944 416.5643 0.0407 -1.0000 -1.0000 3518834 1581557742.80 151.5356 59.9995 32.0000 1.9692 1.9702 416.2196 416.4883 0.0404 -1.0000 -1.0000 3518912 1581557742.90 151.5060 59.9995 32.0000 1.9688 1.9698 416.1300 416.3985 0.0405 -1.0000 -1.0000 3518974 1581557743.00 151.5060 59.9995 32.0000 1.9696 1.9706 416.0688 416.3374 0.0405 -1.0000 -1.0000 3519037 1581557743.10 151.5060 59.9995 32.0000 1.9696 1.9707 416.1747 416.4441 0.0407 -1.0000 -1.0000 3519115 1581557743.20 151.5060 59.9995 32.0000 1.9686 1.9697 416.1638 416.4344 0.0407 -1.0000 -1.0000 3519177 1581557743.30 151.4848 59.9995 32.0000 1.9682 1.9693 416.2388 416.5072 0.0405 -1.0000 -1.0000 3519271 1581557743.40 151.4821 59.9995 32.0000 1.9688 1.9698 416.1842 416.4532 0.0406 -1.0000 -1.0000 3519334 1581557743.50 151.4821 59.9995 32.0000 1.9696 1.9707 416.1718 416.4396 0.0404 -1.0000 -1.0000 3519396 1581557743.60 151.4821 59.9995 32.0000 1.9690 1.9700 416.1545 416.4240 0.0407 -1.0000 -1.0000 3519459 1581557743.70 151.4821 59.9995 32.0000 1.9694 1.9704 416.1617 416.4310 0.0405 -1.0000 -1.0000 3519537 1581557743.80 151.4821 59.9995 32.0000 1.9688 1.9699 416.2345 416.5029 0.0405 -1.0000 -1.0000 3519771 1581557743.90 151.4819 59.9995 32.0000 1.9687 1.9698 416.3011 416.5705 0.0407 -1.0000 -1.0000 3519850 1581557744.00 151.4806 59.9995 32.0000 1.9680 1.9690 416.3728 416.6430 0.0406 -1.0000 -1.0000 3519912 1581557744.10 151.4806 59.9995 32.0000 1.9689 1.9700 416.1585 416.4270 0.0405 -1.0000 -1.0000 3519974 1581557744.20 151.4806 59.9995 32.0000 1.9698 1.9709 416.0974 416.3663 0.0405 -1.0000 -1.0000 3520053 1581557744.30 151.4806 59.9995 32.0000 1.9691 1.9702 416.0517 416.3213 0.0407 -1.0000 -1.0000 3520271 1581557744.40 151.4806 59.9995 32.0000 1.9691 1.9702 416.1033 416.3721 0.0405 -1.0000 -1.0000 3520334 1581557744.50 151.4157 59.9995 32.0000 1.9687 1.9697 416.1582 416.4274 0.0406 -1.0000 -1.0000 3520412 1581557744.60 151.4157 59.9995 32.0000 1.9685 1.9695 416.2881 416.5580 0.0406 -1.0000 -1.0000 3520474 1581557744.70 151.4157 59.9995 32.0000 1.9682 1.9693 416.3322 416.6012 0.0406 -1.0000 -1.0000 3520537 1581557744.80 151.4157 59.9995 32.0000 1.9690 1.9701 416.2091 416.4782 0.0405 -1.0000 -1.0000 3520771 1581557744.90 151.4157 59.9995 32.0000 1.9701 1.9712 416.1335 416.4031 0.0407 -1.0000 -1.0000 3520834 1581557745.00 151.4556 59.9996 32.0000 1.9695 1.9705 416.1230 416.3917 0.0405 -1.0000 -1.0000 3520896 1581557745.10 151.4954 59.9997 32.0000 1.9687 1.9698 416.1868 416.4575 0.0409 -1.0000 -1.0000 3520974 1581557745.20 151.4954 59.9997 32.0000 1.9683 1.9693 416.3743 416.6456 0.0408 -1.0000 -1.0000 3521037 1581557745.30 151.4954 59.9997 32.0000 1.9682 1.9692 416.2983 416.5675 0.0406 -1.0000 -1.0000 3522006 1581557745.40 151.4954 59.9997 32.0000 1.9686 1.9696 416.3428 416.6129 0.0408 -1.0000 -1.0000 3522115 1581557745.50 151.4990 59.9997 32.0000 1.9690 1.9700 416.2224 416.4927 0.0407 -1.0000 -1.0000 3522177 1581557745.60 151.5770 59.9997 32.0000 1.9701 1.9712 416.1130 416.3824 0.0406 -1.0000 -1.0000 3522240 1581557745.70 151.5770 59.9997 32.0000 1.9686 1.9697 416.1878 416.4565 0.0405 -1.0000 -1.0000 3522318 1581557745.80 151.5770 59.9997 32.0000 1.9693 1.9703 416.2361 416.5053 0.0406 -1.0000 -1.0000 3522381 1581557745.90 151.5770 59.9997 32.0000 1.9692 1.9702 416.3141 416.5838 0.0406 -1.0000 -1.0000 3522443 1581557746.00 151.5770 59.9997 32.0000 1.9692 1.9703 416.2757 416.5445 0.0405 -1.0000 -1.0000 3522506 1581557746.10 151.5899 59.9997 32.0000 1.9693 1.9703 416.1605 416.4298 0.0406 -1.0000 -1.0000 3522568 1581557746.20 151.5909 59.9997 32.0000 1.9693 1.9704 416.0746 416.3443 0.0407 -1.0000 -1.0000 3522646 1581557746.30 151.5909 59.9997 32.0000 1.9685 1.9695 416.2091 416.4793 0.0407 -1.0000 -1.0000 3522709 1581557746.40 151.5909 59.9997 32.0000 1.9687 1.9698 416.2839 416.5549 0.0407 -1.0000 -1.0000 3522771 1581557746.50 151.5909 59.9997 32.0000 1.9683 1.9694 416.2894 416.5588 0.0407 -1.0000 -1.0000 3522849 1581557746.60 151.5719 59.9997 32.0000 1.9684 1.9694 416.2647 416.5344 0.0406 -1.0000 -1.0000 3522912 1581557746.70 151.4700 59.9997 32.0000 1.9687 1.9698 416.1842 416.4534 0.0407 -1.0000 -1.0000 3522974 1581557746.80 151.4700 59.9997 32.0000 1.9695 1.9706 416.1312 416.4014 0.0407 -1.0000 -1.0000 3523052 1581557746.90 151.4700 59.9997 32.0000 1.9697 1.9707 415.9872 416.2573 0.0407 -1.0000 -1.0000 3523115 1581557747.00 151.4700 59.9997 32.0000 1.9694 1.9705 416.0756 416.3448 0.0406 -1.0000 -1.0000 3523177 1581557747.10 151.4700 59.9997 32.0000 1.9689 1.9699 416.2602 416.5300 0.0407 -1.0000 -1.0000 3523240 1581557747.20 151.4700 59.9997 32.0000 1.9692 1.9702 416.3093 416.5802 0.0409 -1.0000 -1.0000 3523318 1581557747.30 151.4700 59.9997 32.0000 1.9692 1.9703 416.2897 416.5619 0.0410 -1.0000 -1.0000 3523381 1581557747.40 151.4700 59.9997 32.0000 1.9695 1.9706 416.1383 416.4088 0.0408 -1.0000 -1.0000 3523553 1581557747.50 151.4700 59.9997 32.0000 1.9695 1.9705 416.0264 416.2970 0.0407 -1.0000 -1.0000 3523615 1581557747.60 151.4700 59.9997 32.0000 1.9696 1.9707 416.1111 416.3801 0.0406 -1.0000 -1.0000 3523693 1581557747.70 151.4582 59.9997 32.0000 1.9693 1.9703 416.1304 416.4000 0.0407 -1.0000 -1.0000 3523756 1581557747.80 151.4495 59.9997 32.0000 1.9687 1.9697 416.2043 416.4745 0.0408 -1.0000 -1.0000 3523818 1581557747.90 151.4495 59.9997 32.0000 1.9686 1.9696 416.2608 416.5311 0.0407 -1.0000 -1.0000 3524006 1581557748.00 151.4495 59.9997 32.0000 1.9683 1.9693 416.3045 416.5745 0.0407 -1.0000 -1.0000 3524115 1581557748.10 151.4495 59.9997 32.0000 1.9684 1.9695 416.2571 416.5273 0.0407 -1.0000 -1.0000 3524177 1581557748.20 151.4495 59.9997 32.0000 1.9689 1.9699 415.9868 416.2567 0.0408 -1.0000 -1.0000 3524256 1581557748.30 151.4475 59.9997 32.0000 1.9689 1.9700 416.1812 416.4514 0.0407 -1.0000 -1.0000 3524318 1581557748.40 151.4475 59.9997 32.0000 1.9693 1.9703 416.1587 416.4279 0.0406 -1.0000 -1.0000 3525052 1581557748.50 151.4475 59.9997 32.0000 1.9694 1.9704 416.3362 416.6062 0.0408 -1.0000 -1.0000 3525115 1581557748.60 151.4475 59.9997 32.0000 1.9685 1.9695 416.2865 416.5568 0.0407 -1.0000 -1.0000 3525193 1581557748.70 151.4475 59.9997 32.0000 1.9690 1.9701 416.2552 416.5257 0.0408 -1.0000 -1.0000 3525256 1581557748.80 151.5720 59.9997 32.0000 1.9691 1.9701 416.2749 416.5452 0.0407 -1.0000 -1.0000 3525318 1581557748.90 151.5720 59.9997 32.0000 1.9696 1.9706 416.1720 416.4426 0.0408 -1.0000 -1.0000 3525396 1581557749.00 151.5720 59.9997 32.0000 1.9700 1.9710 416.1592 416.4289 0.0407 -1.0000 -1.0000 3525459 1581557749.10 151.5720 59.9997 32.0000 1.9696 1.9707 416.1514 416.4217 0.0408 -1.0000 -1.0000 3525521 1581557749.20 151.5720 59.9997 32.0000 1.9697 1.9708 416.1229 416.3930 0.0408 -1.0000 -1.0000 3525584 1581557749.30 151.5688 59.9997 32.0000 1.9687 1.9698 416.2559 416.5269 0.0407 -1.0000 -1.0000 3525662 1581557749.40 151.5621 59.9997 32.0000 1.9683 1.9694 416.2303 416.5002 0.0407 -1.0000 -1.0000 3525724 1581557749.50 151.5621 59.9997 32.0000 1.9684 1.9694 416.1978 416.4685 0.0408 -1.0000 -1.0000 3525787 1581557749.60 151.5621 59.9997 32.0000 1.9696 1.9706 416.1072 416.3782 0.0408 -1.0000 -1.0000 3525850 1581557749.70 151.5621 59.9997 32.0000 1.9691 1.9702 416.0231 416.2924 0.0405 -1.0000 -1.0000 3525928 1581557749.80 151.5621 59.9997 32.0000 1.9696 1.9707 416.0704 416.3402 0.0407 -1.0000 -1.0000 3525990 1581557749.90 151.5016 59.9984 32.0000 1.9682 1.9692 416.1669 416.4367 0.0406 -1.0000 -1.0000 3526068 1581557750.00 151.5016 59.9984 32.0000 1.9685 1.9695 416.2732 416.5426 0.0406 -1.0000 -1.0000 3526256 1581557750.10 151.5016 59.9984 32.0000 1.9689 1.9699 416.2493 416.5188 0.0407 -1.0000 -1.0000 3526318 1581557750.20 151.5016 59.9984 32.0000 1.9694 1.9704 416.1885 416.4583 0.0406 -1.0000 -1.0000 3526381 1581557750.30 151.5016 59.9984 32.0000 1.9698 1.9709 416.1953 416.4645 0.0406 -1.0000 -1.0000 3526443 1581557750.40 151.5016 59.9984 32.0000 1.9691 1.9702 416.3175 416.5874 0.0407 -1.0000 -1.0000 3526506 1581557750.50 151.5016 59.9984 32.0000 1.9685 1.9696 416.2701 416.5400 0.0407 -1.0000 -1.0000 3526584 1581557750.60 151.5016 59.9984 32.0000 1.9688 1.9699 416.3257 416.5963 0.0408 -1.0000 -1.0000 3526646 1581557750.70 151.5016 59.9984 32.0000 1.9692 1.9702 416.1252 416.3965 0.0409 -1.0000 -1.0000 3526709 1581557750.80 151.5016 59.9984 32.0000 1.9691 1.9701 416.0624 416.3330 0.0408 -1.0000 -1.0000 3526787 1581557750.90 151.5016 59.9984 32.0000 1.9695 1.9706 416.0754 416.3459 0.0408 -1.0000 -1.0000 3526849 1581557751.00 151.4685 59.9984 32.0000 1.9699 1.9709 416.1284 416.3988 0.0407 -1.0000 -1.0000 3527021 1581557751.10 151.4685 59.9984 32.0000 1.9690 1.9701 416.2965 416.5658 0.0406 -1.0000 -1.0000 3527099 1581557751.20 151.4685 59.9984 32.0000 1.9680 1.9691 416.2971 416.5668 0.0407 -1.0000 -1.0000 3527162 1581557751.30 151.4685 59.9984 32.0000 1.9688 1.9699 416.2693 416.5395 0.0407 -1.0000 -1.0000 3527224 1581557751.40 151.4685 59.9984 32.0000 1.9684 1.9694 416.2569 416.5263 0.0405 -1.0000 -1.0000 3527287 1581557751.50 151.4671 59.9984 32.0000 1.9694 1.9704 416.1173 416.3871 0.0407 -1.0000 -1.0000 3527553 1581557751.60 151.4668 59.9984 32.0000 1.9690 1.9701 416.2314 416.5005 0.0405 -1.0000 -1.0000 3527615 1581557751.70 151.4668 59.9984 32.0000 1.9682 1.9692 416.1953 416.4645 0.0406 -1.0000 -1.0000 3527677 1581557751.80 151.4668 59.9984 32.0000 1.9677 1.9687 416.2862 416.5550 0.0405 -1.0000 -1.0000 3527740 1581557751.90 151.4668 59.9984 32.0000 1.9684 1.9695 416.1734 416.4440 0.0408 -1.0000 -1.0000 3527818 1581557752.00 151.4668 59.9984 32.0000 1.9692 1.9702 416.1765 416.4460 0.0406 -1.0000 -1.0000 3528053 1581557752.10 151.4668 59.9984 32.0000 1.9694 1.9705 416.1947 416.4636 0.0405 -1.0000 -1.0000 3528115 1581557752.20 151.5230 59.9984 32.0000 1.9688 1.9698 416.0634 416.3327 0.0406 -1.0000 -1.0000 3528193 1581557752.30 151.5230 59.9984 32.0000 1.9688 1.9698 416.2506 416.5203 0.0406 -1.0000 -1.0000 3528256 1581557752.40 151.5230 59.9984 32.0000 1.9679 1.9689 416.1422 416.4117 0.0406 -1.0000 -1.0000 3528318 1581557752.50 151.5230 59.9984 32.0000 1.9686 1.9697 416.3388 416.6084 0.0407 -1.0000 -1.0000 3528552 1581557752.60 151.5230 59.9984 32.0000 1.9685 1.9696 416.1500 416.4195 0.0406 -1.0000 -1.0000 3528615 1581557752.70 151.4701 59.9984 32.0000 1.9693 1.9703 416.0253 416.2942 0.0406 -1.0000 -1.0000 3528677 1581557752.80 151.4220 59.9984 32.0000 1.9693 1.9704 416.0708 416.3403 0.0406 -1.0000 -1.0000 3528740 1581557752.90 151.4220 59.9984 32.0000 1.9691 1.9701 416.1386 416.4075 0.0406 -1.0000 -1.0000 3528802 1581557753.00 151.4220 59.9984 32.0000 1.9681 1.9691 416.3022 416.5721 0.0407 -1.0000 -1.0000 3529037 1581557753.10 151.4220 59.9984 32.0000 1.9683 1.9693 416.3059 416.5740 0.0405 -1.0000 -1.0000 3529115 1581557753.20 151.4220 59.9984 32.0000 1.9687 1.9697 416.3071 416.5765 0.0406 -1.0000 -1.0000 3529177 1581557753.30 151.4254 59.9984 32.0000 1.9693 1.9703 416.1543 416.4230 0.0405 -1.0000 -1.0000 3529240 1581557753.40 151.4254 59.9984 32.0000 1.9686 1.9697 416.0689 416.3375 0.0405 -1.0000 -1.0000 3529318 1581557753.50 151.4254 59.9984 32.0000 1.9695 1.9706 416.0784 416.3481 0.0408 -1.0000 -1.0000 3529553 1581557753.60 151.4254 59.9984 32.0000 1.9692 1.9703 416.1300 416.4002 0.0408 -1.0000 -1.0000 3529615 1581557753.70 151.4254 59.9984 32.0000 1.9687 1.9697 416.2628 416.5331 0.0407 -1.0000 -1.0000 3529677 1581557753.80 151.4571 59.9984 32.0000 1.9689 1.9699 416.2413 416.5116 0.0408 -1.0000 -1.0000 3529740 1581557753.90 151.4911 59.9984 32.0000 1.9694 1.9704 416.0855 416.3554 0.0407 -1.0000 -1.0000 3529818 1581557754.00 151.4911 59.9984 32.0000 1.9696 1.9706 416.0938 416.3646 0.0408 -1.0000 -1.0000 3529881 1581557754.10 151.4911 59.9984 32.0000 1.9683 1.9694 416.1938 416.4636 0.0407 -1.0000 -1.0000 3530006 1581557754.20 151.4911 59.9984 32.0000 1.9683 1.9693 416.2501 416.5201 0.0407 -1.0000 -1.0000 3530084 1581557754.30 151.4911 59.9984 32.0000 1.9688 1.9699 416.3322 416.6034 0.0409 -1.0000 -1.0000 3530146 1581557754.40 151.4953 59.9984 32.0000 1.9688 1.9699 416.2680 416.5399 0.0410 -1.0000 -1.0000 3530209 1581557754.50 151.4953 59.9984 32.0000 1.9688 1.9698 416.0990 416.3688 0.0407 -1.0000 -1.0000 3530271 1581557754.60 151.4953 59.9984 32.0000 1.9700 1.9710 416.0838 416.3540 0.0408 -1.0000 -1.0000 3530802 1581557754.70 151.4953 59.9984 32.0000 1.9695 1.9706 416.2114 416.4820 0.0408 -1.0000 -1.0000 3530881 1581557754.80 151.4953 59.9984 32.0000 1.9686 1.9697 416.2336 416.5044 0.0408 -1.0000 -1.0000 3530943 1581557754.90 151.5817 59.9987 32.0000 1.9690 1.9701 416.2079 416.4782 0.0407 -1.0000 -1.0000 3531006 1581557755.00 151.5817 59.9987 32.0000 1.9695 1.9706 416.1219 416.3924 0.0409 -1.0000 -1.0000 3531084 1581557755.10 151.5817 59.9987 32.0000 1.9697 1.9707 416.0739 416.3444 0.0408 -1.0000 -1.0000 3531334 1581557755.20 151.5817 59.9987 32.0000 1.9695 1.9705 416.1187 416.3888 0.0407 -1.0000 -1.0000 3531396 1581557755.30 151.5817 59.9987 32.0000 1.9682 1.9693 416.2350 416.5053 0.0408 -1.0000 -1.0000 3531459 1581557755.40 151.5693 59.9987 32.0000 1.9682 1.9692 416.3242 416.5950 0.0408 -1.0000 -1.0000 3531521 1581557755.50 151.5385 59.9987 32.0000 1.9679 1.9689 416.3380 416.6072 0.0406 -1.0000 -1.0000 3531600 1581557755.60 151.5385 59.9987 32.0000 1.9688 1.9699 416.2261 416.4958 0.0407 -1.0000 -1.0000 3531771 1581557755.70 151.5385 59.9987 32.0000 1.9688 1.9699 416.0742 416.3422 0.0405 -1.0000 -1.0000 3531850 1581557755.80 151.5385 59.9987 32.0000 1.9692 1.9702 416.0249 416.2943 0.0407 -1.0000 -1.0000 3531912 1581557755.90 151.5385 59.9987 32.0000 1.9690 1.9700 416.1197 416.3911 0.0410 -1.0000 -1.0000 3532006 1581557756.00 151.5831 59.9987 32.0000 1.9689 1.9699 416.3912 416.6623 0.0409 -1.0000 -1.0000 3532068 1581557756.10 151.5831 59.9987 32.0000 1.9682 1.9693 416.3211 416.5924 0.0409 -1.0000 -1.0000 3532490 1581557756.20 151.5831 59.9987 32.0000 1.9683 1.9694 416.2287 416.4997 0.0408 -1.0000 -1.0000 3532568 1581557756.30 151.5831 59.9987 32.0000 1.9695 1.9705 416.0925 416.3631 0.0408 -1.0000 -1.0000 3532631 1581557756.40 151.5831 59.9987 32.0000 1.9691 1.9701 416.1344 416.4054 0.0408 -1.0000 -1.0000 3532693 1581557756.50 151.5664 59.9987 32.0000 1.9694 1.9704 416.1189 416.3896 0.0408 -1.0000 -1.0000 3532771 1581557756.60 151.5373 59.9987 32.0000 1.9689 1.9700 416.2213 416.4920 0.0408 -1.0000 -1.0000 3533006 1581557756.70 151.5373 59.9987 32.0000 1.9681 1.9692 416.2859 416.5559 0.0407 -1.0000 -1.0000 3533068 1581557756.80 151.5373 59.9987 32.0000 1.9683 1.9693 416.3190 416.5895 0.0408 -1.0000 -1.0000 3533146 1581557756.90 151.5373 59.9987 32.0000 1.9689 1.9700 416.1982 416.4689 0.0408 -1.0000 -1.0000 3533209 1581557757.00 151.5373 59.9987 32.0000 1.9690 1.9701 416.1093 416.3801 0.0409 -1.0000 -1.0000 3533271 1581557757.10 151.5373 59.9987 32.0000 1.9691 1.9702 416.1658 416.4366 0.0408 -1.0000 -1.0000 3533350 1581557757.20 151.5329 59.9987 32.0000 1.9688 1.9699 416.2631 416.5331 0.0408 -1.0000 -1.0000 3533412 1581557757.30 151.5252 59.9987 32.0000 1.9675 1.9685 416.2242 416.4945 0.0406 -1.0000 -1.0000 3533474 1581557757.40 151.5252 59.9987 32.0000 1.9684 1.9694 416.2504 416.5205 0.0407 -1.0000 -1.0000 3533553 1581557757.50 151.5252 59.9987 32.0000 1.9688 1.9698 416.1457 416.4155 0.0407 -1.0000 -1.0000 3533615 1581557757.60 151.5252 59.9987 32.0000 1.9688 1.9698 416.0373 416.3066 0.0406 -1.0000 -1.0000 3533677 1581557757.70 151.5252 59.9987 32.0000 1.9691 1.9702 416.0694 416.3384 0.0406 -1.0000 -1.0000 3533756 1581557757.80 151.4137 59.9987 32.0000 1.9687 1.9697 416.2536 416.5238 0.0407 -1.0000 -1.0000 3533818 1581557757.90 151.4137 59.9987 32.0000 1.9687 1.9697 416.3261 416.5962 0.0407 -1.0000 -1.0000 3533881 1581557758.00 151.4137 59.9987 32.0000 1.9676 1.9687 416.2888 416.5598 0.0409 -1.0000 -1.0000 3533959 1581557758.10 151.4137 59.9987 32.0000 1.9685 1.9696 416.2745 416.5456 0.0409 -1.0000 -1.0000 3534021 1581557758.20 151.4137 59.9987 32.0000 1.9695 1.9706 416.1193 416.3897 0.0407 -1.0000 -1.0000 3534302 1581557758.30 151.5900 59.9987 32.0000 1.9695 1.9706 416.0901 416.3610 0.0409 -1.0000 -1.0000 3534412 1581557758.40 151.5900 59.9987 32.0000 1.9692 1.9703 416.1992 416.4707 0.0409 -1.0000 -1.0000 3534506 1581557758.50 151.5900 59.9987 32.0000 1.9696 1.9706 416.2386 416.5097 0.0409 -1.0000 -1.0000 3534584 1581557758.60 151.5900 59.9987 32.0000 1.9688 1.9698 416.3470 416.6176 0.0408 -1.0000 -1.0000 3534631 1581557758.70 151.5900 59.9987 32.0000 1.9692 1.9702 416.1526 416.4234 0.0409 -1.0000 -1.0000 3534756 1581557758.80 151.5900 59.9987 32.0000 1.9693 1.9703 416.1319 416.4023 0.0407 -1.0000 -1.0000 3534834 1581557758.90 151.5211 59.9987 32.0000 1.9695 1.9706 416.0754 416.3461 0.0408 -1.0000 -1.0000 3534896 1581557759.00 151.5211 59.9987 32.0000 1.9688 1.9699 416.1994 416.4699 0.0408 -1.0000 -1.0000 3534959 1581557759.10 151.5211 59.9987 32.0000 1.9684 1.9695 416.2682 416.5388 0.0408 -1.0000 -1.0000 3535037 1581557759.20 151.5211 59.9987 32.0000 1.9685 1.9695 416.2817 416.5515 0.0407 -1.0000 -1.0000 3535256 1581557759.30 151.5211 59.9987 32.0000 1.9689 1.9700 416.1191 416.3885 0.0406 -1.0000 -1.0000 3535318 1581557759.40 151.4770 59.9987 32.0000 1.9688 1.9699 416.0353 416.3042 0.0406 -1.0000 -1.0000 3535396 1581557759.50 151.4698 59.9987 32.0000 1.9693 1.9704 416.1352 416.4056 0.0408 -1.0000 -1.0000 3535459 1581557759.60 151.4698 59.9987 32.0000 1.9689 1.9699 416.2361 416.5065 0.0408 -1.0000 -1.0000 3535521 1581557759.70 151.4698 59.9987 32.0000 1.9693 1.9703 416.2954 416.5660 0.0408 -1.0000 -1.0000 3536271 1581557759.80 151.4698 59.9987 32.0000 1.9695 1.9706 416.3466 416.6162 0.0407 -1.0000 -1.0000 3536334 1581557759.90 151.4698 59.9987 32.0000 1.9693 1.9704 416.1927 416.4634 0.0408 -1.0000 -1.0000 3536396 1581557760.00 151.4847 59.9991 32.0000 1.9699 1.9710 416.1161 416.3859 0.0407 -1.0000 -1.0000 3536459 1581557760.10 151.4847 59.9991 32.0000 1.9695 1.9706 416.1948 416.4653 0.0408 -1.0000 -1.0000 3536521 1581557760.20 151.4847 59.9991 32.0000 1.9690 1.9701 416.3071 416.5766 0.0406 -1.0000 -1.0000 3536599 1581557760.30 151.4847 59.9991 32.0000 1.9693 1.9703 416.3293 416.5993 0.0407 -1.0000 -1.0000 3536662 1581557760.40 151.4847 59.9991 32.0000 1.9691 1.9702 416.3906 416.6609 0.0408 -1.0000 -1.0000 3536724 1581557760.50 151.4804 59.9991 32.0000 1.9693 1.9703 416.1552 416.4262 0.0409 -1.0000 -1.0000 3536802 1581557760.60 151.4800 59.9991 32.0000 1.9696 1.9706 416.1675 416.4379 0.0407 -1.0000 -1.0000 3536865 1581557760.70 151.4800 59.9991 32.0000 1.9702 1.9712 416.1555 416.4258 0.0407 -1.0000 -1.0000 3536990 1581557760.80 151.4800 59.9991 32.0000 1.9684 1.9695 416.2220 416.4927 0.0409 -1.0000 -1.0000 3537068 1581557760.90 151.4800 59.9991 32.0000 1.9688 1.9699 416.3262 416.5965 0.0407 -1.0000 -1.0000 3537131 1581557761.00 151.4769 59.9991 32.0000 1.9684 1.9695 416.3716 416.6417 0.0407 -1.0000 -1.0000 3537193 1581557761.10 151.4692 59.9991 32.0000 1.9693 1.9704 416.3332 416.6045 0.0409 -1.0000 -1.0000 3537271 1581557761.20 151.4692 59.9991 32.0000 1.9697 1.9708 416.0593 416.3299 0.0408 -1.0000 -1.0000 3537334 1581557761.30 151.4692 59.9991 32.0000 1.9695 1.9705 416.1174 416.3880 0.0408 -1.0000 -1.0000 3537396 1581557761.40 151.4692 59.9991 32.0000 1.9698 1.9708 416.1745 416.4453 0.0408 -1.0000 -1.0000 3537474 1581557761.50 151.4692 59.9991 32.0000 1.9689 1.9699 416.2595 416.5315 0.0410 -1.0000 -1.0000 3537537 1581557761.60 151.5938 59.9991 32.0000 1.9694 1.9705 416.2773 416.5491 0.0409 -1.0000 -1.0000 3537631 1581557761.70 151.5938 59.9991 32.0000 1.9698 1.9708 416.1881 416.4593 0.0409 -1.0000 -1.0000 3537693 1581557761.80 151.5938 59.9991 32.0000 1.9697 1.9708 416.1447 416.4149 0.0407 -1.0000 -1.0000 3538021 1581557761.90 151.5938 59.9991 32.0000 1.9694 1.9704 416.1741 416.4446 0.0408 -1.0000 -1.0000 3538100 1581557762.00 151.5938 59.9991 32.0000 1.9683 1.9694 416.3107 416.5803 0.0405 -1.0000 -1.0000 3538162 1581557762.10 151.5902 59.9991 32.0000 1.9681 1.9691 416.2265 416.4965 0.0407 -1.0000 -1.0000 3538225 1581557762.20 151.4883 59.9991 32.0000 1.9682 1.9693 416.2194 416.4896 0.0407 -1.0000 -1.0000 3538302 1581557762.30 151.4883 59.9991 32.0000 1.9694 1.9705 416.1035 416.3738 0.0408 -1.0000 -1.0000 3538490 1581557762.40 151.4883 59.9991 32.0000 1.9702 1.9712 416.1638 416.4326 0.0406 -1.0000 -1.0000 3538552 1581557762.50 151.4883 59.9991 32.0000 1.9692 1.9702 416.2327 416.5029 0.0407 -1.0000 -1.0000 3538631 1581557762.60 151.4883 59.9991 32.0000 1.9685 1.9695 416.2660 416.5380 0.0411 -1.0000 -1.0000 3538693 1581557762.70 151.4714 59.9991 32.0000 1.9691 1.9701 416.2924 416.5635 0.0408 -1.0000 -1.0000 3538756 1581557762.80 151.4714 59.9991 32.0000 1.9690 1.9700 416.2254 416.4954 0.0408 -1.0000 -1.0000 3539084 1581557762.90 151.4714 59.9991 32.0000 1.9694 1.9705 416.1111 416.3831 0.0411 -1.0000 -1.0000 3539146 1581557763.00 151.4714 59.9991 32.0000 1.9689 1.9700 416.2033 416.4732 0.0407 -1.0000 -1.0000 3539209 1581557763.10 151.4714 59.9991 32.0000 1.9682 1.9693 416.2574 416.5271 0.0407 -1.0000 -1.0000 3539287 1581557763.20 151.4594 59.9991 32.0000 1.9684 1.9694 416.2765 416.5459 0.0406 -1.0000 -1.0000 3539349 1581557763.30 151.4541 59.9991 32.0000 1.9682 1.9693 416.3128 416.5835 0.0407 -1.0000 -1.0000 3539600 1581557763.40 151.4541 59.9991 32.0000 1.9681 1.9691 416.2739 416.5435 0.0407 -1.0000 -1.0000 3539662 1581557763.50 151.4541 59.9991 32.0000 1.9690 1.9700 416.2584 416.5287 0.0407 -1.0000 -1.0000 3539740 1581557763.60 151.4541 59.9991 32.0000 1.9701 1.9712 416.0882 416.3586 0.0408 -1.0000 -1.0000 3539802 1581557763.70 151.4548 59.9991 32.0000 1.9695 1.9706 416.0621 416.3340 0.0411 -1.0000 -1.0000 3539881 1581557763.80 151.5264 59.9991 32.0000 1.9686 1.9697 416.2365 416.5068 0.0407 -1.0000 -1.0000 3540052 1581557763.90 151.5264 59.9991 32.0000 1.9685 1.9695 416.3523 416.6236 0.0409 -1.0000 -1.0000 3540131 1581557764.00 151.5264 59.9991 32.0000 1.9691 1.9702 416.3820 416.6536 0.0410 -1.0000 -1.0000 3540193 1581557764.10 151.5264 59.9991 32.0000 1.9692 1.9702 416.2229 416.4945 0.0409 -1.0000 -1.0000 3540256 1581557764.20 151.5264 59.9991 32.0000 1.9702 1.9713 416.2282 416.4991 0.0409 -1.0000 -1.0000 3540318 1581557764.30 151.5217 59.9991 32.0000 1.9693 1.9704 416.1390 416.4097 0.0408 -1.0000 -1.0000 3540396 1581557764.40 151.5217 59.9991 32.0000 1.9688 1.9698 416.0983 416.3685 0.0407 -1.0000 -1.0000 3540459 1581557764.50 151.5217 59.9991 32.0000 1.9687 1.9697 416.1661 416.4362 0.0408 -1.0000 -1.0000 3540537 1581557764.60 151.5217 59.9991 32.0000 1.9684 1.9695 416.2336 416.5033 0.0406 -1.0000 -1.0000 3540599 1581557764.70 151.5217 59.9991 32.0000 1.9681 1.9692 416.3595 416.6298 0.0407 -1.0000 -1.0000 3540662 1581557764.80 151.5217 59.9991 32.0000 1.9681 1.9691 416.2551 416.5248 0.0407 -1.0000 -1.0000 3540802 1581557764.90 151.4511 59.9993 32.0000 1.9688 1.9698 416.1073 416.3769 0.0407 -1.0000 -1.0000 3540865 1581557765.00 151.4511 59.9993 32.0000 1.9694 1.9704 416.0934 416.3629 0.0407 -1.0000 -1.0000 3540927 1581557765.10 151.4511 59.9993 32.0000 1.9688 1.9698 416.2365 416.5063 0.0407 -1.0000 -1.0000 3541006 1581557765.20 151.4511 59.9993 32.0000 1.9683 1.9694 416.3019 416.5723 0.0408 -1.0000 -1.0000 3541068 1581557765.30 151.4511 59.9993 32.0000 1.9689 1.9700 416.2425 416.5125 0.0407 -1.0000 -1.0000 3541287 1581557765.40 151.4519 59.9993 32.0000 1.9698 1.9708 416.1473 416.4180 0.0408 -1.0000 -1.0000 3541365 1581557765.50 151.4836 59.9993 32.0000 1.9698 1.9708 416.0917 416.3627 0.0409 -1.0000 -1.0000 3541428 1581557765.60 151.4836 59.9993 32.0000 1.9686 1.9697 416.1214 416.3914 0.0407 -1.0000 -1.0000 3541490 1581557765.70 151.4836 59.9993 32.0000 1.9690 1.9701 416.2425 416.5123 0.0407 -1.0000 -1.0000 3541568 1581557765.80 151.4836 59.9993 32.0000 1.9686 1.9697 416.3441 416.6147 0.0407 -1.0000 -1.0000 3542365 1581557765.90 151.4836 59.9993 32.0000 1.9679 1.9690 416.3936 416.6620 0.0405 -1.0000 -1.0000 3542443 1581557766.00 151.4896 59.9993 32.0000 1.9686 1.9696 416.2188 416.4885 0.0408 -1.0000 -1.0000 3542521 1581557766.10 151.4898 59.9993 32.0000 1.9694 1.9704 416.0363 416.3066 0.0407 -1.0000 -1.0000 3542599 1581557766.20 151.4898 59.9993 32.0000 1.9694 1.9705 416.0890 416.3589 0.0408 -1.0000 -1.0000 3542662 1581557766.30 151.4898 59.9993 32.0000 1.9687 1.9697 416.2464 416.5172 0.0408 -1.0000 -1.0000 3542724 1581557766.40 151.4898 59.9993 32.0000 1.9680 1.9691 416.3264 416.5964 0.0407 -1.0000 -1.0000 3542787 1581557766.50 151.5079 59.9993 32.0000 1.9681 1.9691 416.2556 416.5259 0.0407 -1.0000 -1.0000 3542865 1581557766.60 151.5760 59.9993 32.0000 1.9687 1.9697 416.1725 416.4423 0.0408 -1.0000 -1.0000 3542927 1581557766.70 151.5760 59.9993 32.0000 1.9688 1.9698 416.0618 416.3317 0.0407 -1.0000 -1.0000 3542990 1581557766.80 151.5760 59.9993 32.0000 1.9690 1.9700 416.0858 416.3558 0.0407 -1.0000 -1.0000 3543068 1581557766.90 151.5760 59.9993 32.0000 1.9689 1.9700 416.1980 416.4681 0.0407 -1.0000 -1.0000 3543131 1581557767.00 151.5760 59.9993 32.0000 1.9686 1.9697 416.3452 416.6153 0.0407 -1.0000 -1.0000 3543193 1581557767.10 151.5671 59.9993 32.0000 1.9692 1.9703 416.2730 416.5432 0.0407 -1.0000 -1.0000 3543256 1581557767.20 151.5668 59.9993 32.0000 1.9685 1.9695 416.2352 416.5049 0.0407 -1.0000 -1.0000 3543318 1581557767.30 151.5668 59.9993 32.0000 1.9692 1.9703 416.1173 416.3874 0.0407 -1.0000 -1.0000 3543381 1581557767.40 151.5668 59.9993 32.0000 1.9687 1.9698 416.1229 416.3924 0.0407 -1.0000 -1.0000 3543521 1581557767.50 151.5668 59.9993 32.0000 1.9681 1.9692 416.2563 416.5272 0.0408 -1.0000 -1.0000 3543584 1581557767.60 151.5571 59.9993 32.0000 1.9677 1.9687 416.3333 416.6040 0.0408 -1.0000 -1.0000 3543646 1581557767.70 151.4826 59.9993 32.0000 1.9679 1.9690 416.3362 416.6077 0.0409 -1.0000 -1.0000 3543724 1581557767.80 151.4826 59.9993 32.0000 1.9688 1.9699 416.3290 416.5989 0.0405 -1.0000 -1.0000 3543787 1581557767.90 151.4826 59.9993 32.0000 1.9690 1.9701 416.2410 416.5115 0.0408 -1.0000 -1.0000 3544037 1581557768.00 151.4826 59.9993 32.0000 1.9700 1.9710 416.1350 416.4043 0.0406 -1.0000 -1.0000 3544115 1581557768.10 151.4826 59.9993 32.0000 1.9697 1.9708 416.1986 416.4680 0.0406 -1.0000 -1.0000 3544177 1581557768.20 151.5397 59.9993 32.0000 1.9688 1.9698 416.3499 416.6185 0.0405 -1.0000 -1.0000 3544256 1581557768.30 151.5397 59.9993 32.0000 1.9689 1.9699 416.3045 416.5742 0.0407 -1.0000 -1.0000 3544318 1581557768.40 151.5397 59.9993 32.0000 1.9695 1.9705 416.1760 416.4456 0.0406 -1.0000 -1.0000 3544568 1581557768.50 151.5397 59.9993 32.0000 1.9688 1.9699 416.1198 416.3891 0.0406 -1.0000 -1.0000 3544631 1581557768.60 151.5397 59.9993 32.0000 1.9690 1.9701 416.1449 416.4138 0.0405 -1.0000 -1.0000 3544693 1581557768.70 151.5295 59.9993 32.0000 1.9686 1.9697 416.3032 416.5716 0.0405 -1.0000 -1.0000 3544756 1581557768.80 151.4584 59.9993 32.0000 1.9690 1.9701 416.3784 416.6488 0.0407 -1.0000 -1.0000 3544834 1581557768.90 151.4584 59.9993 32.0000 1.9683 1.9693 416.3832 416.6517 0.0405 -1.0000 -1.0000 3545271 1581557769.00 151.4584 59.9993 32.0000 1.9698 1.9709 416.1641 416.4331 0.0406 -1.0000 -1.0000 3545334 1581557769.10 151.4584 59.9993 32.0000 1.9695 1.9705 416.1378 416.4052 0.0404 -1.0000 -1.0000 3545396 1581557769.20 151.4584 59.9993 32.0000 1.9688 1.9699 416.1421 416.4115 0.0406 -1.0000 -1.0000 3545459 1581557769.30 151.4904 59.9993 32.0000 1.9689 1.9699 416.0950 416.3637 0.0405 -1.0000 -1.0000 3545537 1581557769.40 151.4904 59.9993 32.0000 1.9683 1.9694 416.2915 416.5604 0.0406 -1.0000 -1.0000 3545771 1581557769.50 151.4904 59.9993 32.0000 1.9686 1.9697 416.0926 416.3627 0.0407 -1.0000 -1.0000 3545834 1581557769.60 151.4904 59.9993 32.0000 1.9694 1.9705 416.0766 416.3457 0.0406 -1.0000 -1.0000 3545912 1581557769.70 151.4904 59.9993 32.0000 1.9689 1.9699 416.0688 416.3372 0.0405 -1.0000 -1.0000 3545974 1581557769.80 151.4220 60.0000 32.0000 1.9685 1.9696 416.1442 416.4140 0.0406 -1.0000 -1.0000 3546037 1581557769.90 151.3536 60.0007 32.0000 1.9679 1.9689 416.2257 416.4947 0.0406 -1.0000 -1.0000 3546271 1581557770.00 151.3536 60.0007 32.0000 1.9680 1.9691 416.3074 416.5753 0.0404 -1.0000 -1.0000 3546334 1581557770.10 151.3536 60.0007 32.0000 1.9688 1.9698 416.2776 416.5463 0.0405 -1.0000 -1.0000 3546396 1581557770.20 151.3536 60.0007 32.0000 1.9695 1.9706 416.1047 416.3731 0.0405 -1.0000 -1.0000 3546474 1581557770.30 151.3536 60.0007 32.0000 1.9691 1.9702 416.1499 416.4179 0.0405 -1.0000 -1.0000 3546537 1581557770.40 151.3536 60.0007 32.0000 1.9688 1.9699 416.1564 416.4258 0.0406 -1.0000 -1.0000 3546599 1581557770.50 151.4151 60.0007 32.0000 1.9693 1.9703 416.2733 416.5431 0.0407 -1.0000 -1.0000 3546802 1581557770.60 151.4151 60.0007 32.0000 1.9689 1.9700 416.3504 416.6211 0.0407 -1.0000 -1.0000 3546865 1581557770.70 151.4151 60.0007 32.0000 1.9690 1.9700 416.1785 416.4477 0.0406 -1.0000 -1.0000 3546927 1581557770.80 151.4151 60.0007 32.0000 1.9689 1.9700 415.9924 416.2613 0.0405 -1.0000 -1.0000 3546990 1581557770.90 151.4151 60.0007 32.0000 1.9689 1.9700 416.0474 416.3160 0.0405 -1.0000 -1.0000 3547052 1581557771.00 151.4069 60.0007 32.0000 1.9686 1.9697 416.1198 416.3888 0.0406 -1.0000 -1.0000 3547240 1581557771.10 151.4069 60.0007 32.0000 1.9687 1.9697 416.3100 416.5799 0.0407 -1.0000 -1.0000 3547318 1581557771.20 151.4069 60.0007 32.0000 1.9685 1.9695 416.3193 416.5887 0.0406 -1.0000 -1.0000 3547396 1581557771.30 151.4069 60.0007 32.0000 1.9688 1.9698 416.2978 416.5669 0.0405 -1.0000 -1.0000 3547459 1581557771.40 151.4069 60.0007 32.0000 1.9690 1.9700 416.1666 416.4360 0.0407 -1.0000 -1.0000 3547521 1581557771.50 151.4069 60.0007 32.0000 1.9687 1.9698 416.1110 416.3807 0.0406 -1.0000 -1.0000 3548006 1581557771.60 151.5403 60.0007 32.0000 1.9693 1.9704 416.1798 416.4488 0.0405 -1.0000 -1.0000 3548068 1581557771.70 151.5403 60.0007 32.0000 1.9687 1.9698 416.1996 416.4692 0.0406 -1.0000 -1.0000 3548146 1581557771.80 151.5403 60.0007 32.0000 1.9682 1.9692 416.3436 416.6126 0.0406 -1.0000 -1.0000 3548209 1581557771.90 151.5403 60.0007 32.0000 1.9688 1.9699 416.1994 416.4691 0.0406 -1.0000 -1.0000 3548271 1581557772.00 151.5403 60.0007 32.0000 1.9684 1.9694 416.1618 416.4311 0.0407 -1.0000 -1.0000 3548334 1581557772.10 151.4253 60.0007 32.0000 1.9696 1.9706 416.1124 416.3828 0.0406 -1.0000 -1.0000 3548396 1581557772.20 151.4229 60.0007 32.0000 1.9692 1.9702 416.1215 416.3920 0.0409 -1.0000 -1.0000 3548474 1581557772.30 151.4229 60.0007 32.0000 1.9685 1.9696 416.1536 416.4252 0.0409 -1.0000 -1.0000 3548537 1581557772.40 151.4229 60.0007 32.0000 1.9687 1.9697 416.2665 416.5374 0.0409 -1.0000 -1.0000 3548599 1581557772.50 151.4229 60.0007 32.0000 1.9693 1.9704 416.2557 416.5261 0.0407 -1.0000 -1.0000 3549052 1581557772.60 151.4777 60.0007 32.0000 1.9698 1.9709 416.2298 416.5000 0.0408 -1.0000 -1.0000 3549115 1581557772.70 151.5723 60.0007 32.0000 1.9693 1.9703 416.1902 416.4607 0.0408 -1.0000 -1.0000 3549177 1581557772.80 151.5723 60.0007 32.0000 1.9689 1.9700 416.2647 416.5342 0.0406 -1.0000 -1.0000 3549256 1581557772.90 151.5723 60.0007 32.0000 1.9687 1.9697 416.3713 416.6415 0.0407 -1.0000 -1.0000 3549318 1581557773.00 151.5723 60.0007 32.0000 1.9685 1.9695 416.2309 416.5013 0.0408 -1.0000 -1.0000 3549381 1581557773.10 151.5723 60.0007 32.0000 1.9693 1.9703 416.0460 416.3155 0.0406 -1.0000 -1.0000 3549443 1581557773.20 151.4537 60.0007 32.0000 1.9686 1.9697 416.0741 416.3442 0.0407 -1.0000 -1.0000 3549521 1581557773.30 151.4537 60.0007 32.0000 1.9675 1.9685 416.1058 416.3756 0.0406 -1.0000 -1.0000 3549568 1581557773.40 151.4537 60.0007 32.0000 1.9682 1.9692 416.1822 416.4514 0.0406 -1.0000 -1.0000 3549646 1581557773.50 151.4537 60.0007 32.0000 1.9683 1.9693 416.3129 416.5835 0.0407 -1.0000 -1.0000 3549787 1581557773.60 151.4537 60.0007 32.0000 1.9685 1.9696 416.1373 416.4066 0.0406 -1.0000 -1.0000 3549850 1581557773.70 151.4537 60.0007 32.0000 1.9687 1.9697 416.1645 416.4338 0.0406 -1.0000 -1.0000 3549912 1581557773.80 151.4674 60.0007 32.0000 1.9697 1.9708 416.1207 416.3895 0.0406 -1.0000 -1.0000 3549974 1581557773.90 151.4705 60.0007 32.0000 1.9683 1.9693 416.2780 416.5481 0.0407 -1.0000 -1.0000 3550052 1581557774.00 151.4705 60.0007 32.0000 1.9684 1.9695 416.3521 416.6218 0.0406 -1.0000 -1.0000 3550287 1581557774.10 151.4705 60.0007 32.0000 1.9682 1.9692 416.2847 416.5547 0.0408 -1.0000 -1.0000 3550349 1581557774.20 151.4705 60.0007 32.0000 1.9690 1.9700 416.0625 416.3331 0.0408 -1.0000 -1.0000 3550412 1581557774.30 151.4705 60.0007 32.0000 1.9695 1.9706 416.0668 416.3382 0.0410 -1.0000 -1.0000 3550474 1581557774.40 151.4705 60.0007 32.0000 1.9690 1.9700 416.1021 416.3722 0.0407 -1.0000 -1.0000 3550537 1581557774.50 151.4280 60.0007 32.0000 1.9685 1.9695 416.1583 416.4276 0.0406 -1.0000 -1.0000 3550802 1581557774.60 151.4280 60.0007 32.0000 1.9687 1.9697 416.2356 416.5060 0.0408 -1.0000 -1.0000 3550865 1581557774.70 151.4280 60.0007 32.0000 1.9682 1.9693 416.1773 416.4463 0.0406 -1.0000 -1.0000 3550943 1581557774.80 151.4280 60.0007 32.0000 1.9684 1.9695 416.1280 416.3981 0.0407 -1.0000 -1.0000 3551006 1581557774.90 151.4280 60.0007 32.0000 1.9689 1.9700 416.0654 416.3356 0.0407 -1.0000 -1.0000 3551068 1581557775.00 151.5051 60.0006 32.0000 1.9683 1.9694 416.2577 416.5275 0.0407 -1.0000 -1.0000 3551256 1581557775.10 151.5051 60.0006 32.0000 1.9676 1.9687 416.3056 416.5747 0.0405 -1.0000 -1.0000 3551318 1581557775.20 151.5051 60.0006 32.0000 1.9682 1.9692 416.2054 416.4744 0.0406 -1.0000 -1.0000 3551381 1581557775.30 151.5051 60.0006 32.0000 1.9689 1.9699 416.0451 416.3145 0.0406 -1.0000 -1.0000 3551443 1581557775.40 151.5051 60.0006 32.0000 1.9681 1.9691 416.1425 416.4119 0.0407 -1.0000 -1.0000 3551521 1581557775.50 151.5051 60.0006 32.0000 1.9684 1.9695 416.2672 416.5368 0.0406 -1.0000 -1.0000 3551584 1581557775.60 151.5451 60.0006 32.0000 1.9675 1.9685 416.2514 416.5208 0.0406 -1.0000 -1.0000 3551756 1581557775.70 151.5451 60.0006 32.0000 1.9690 1.9701 416.2284 416.4980 0.0406 -1.0000 -1.0000 3551834 1581557775.80 151.5451 60.0006 32.0000 1.9694 1.9704 416.0632 416.3315 0.0404 -1.0000 -1.0000 3551896 1581557775.90 151.5451 60.0006 32.0000 1.9691 1.9701 416.0913 416.3597 0.0404 -1.0000 -1.0000 3551974 1581557776.00 151.5451 60.0006 32.0000 1.9692 1.9702 416.1321 416.4001 0.0404 -1.0000 -1.0000 3552037 1581557776.10 151.3905 60.0006 32.0000 1.9683 1.9693 416.1885 416.4570 0.0405 -1.0000 -1.0000 3552506 1581557776.20 151.3876 60.0006 32.0000 1.9689 1.9700 416.1597 416.4282 0.0405 -1.0000 -1.0000 3552584 1581557776.30 151.3876 60.0006 32.0000 1.9688 1.9699 416.1262 416.3940 0.0404 -1.0000 -1.0000 3552646 1581557776.40 151.3876 60.0006 32.0000 1.9697 1.9707 416.0921 416.3605 0.0405 -1.0000 -1.0000 3552709 1581557776.50 151.3876 60.0006 32.0000 1.9685 1.9695 416.1087 416.3781 0.0407 -1.0000 -1.0000 3552787 1581557776.60 151.4405 60.0006 32.0000 1.9691 1.9701 416.2490 416.5187 0.0405 -1.0000 -1.0000 3552849 1581557776.70 151.5092 60.0006 32.0000 1.9688 1.9698 416.2865 416.5553 0.0406 -1.0000 -1.0000 3552912 1581557776.80 151.5092 60.0006 32.0000 1.9690 1.9700 416.2658 416.5350 0.0406 -1.0000 -1.0000 3552974 1581557776.90 151.5092 60.0006 32.0000 1.9691 1.9701 416.1258 416.3945 0.0405 -1.0000 -1.0000 3553037 1581557777.00 151.5092 60.0006 32.0000 1.9692 1.9703 416.0548 416.3239 0.0406 -1.0000 -1.0000 3553099 1581557777.10 151.5092 60.0006 32.0000 1.9695 1.9705 416.0615 416.3306 0.0406 -1.0000 -1.0000 3553177 1581557777.20 151.4317 60.0006 32.0000 1.9687 1.9698 416.2224 416.4916 0.0405 -1.0000 -1.0000 3553240 1581557777.30 151.4317 60.0006 32.0000 1.9681 1.9692 416.3412 416.6099 0.0405 -1.0000 -1.0000 3553302 1581557777.40 151.4317 60.0006 32.0000 1.9691 1.9701 416.2060 416.4756 0.0407 -1.0000 -1.0000 3553381 1581557777.50 151.4317 60.0006 32.0000 1.9692 1.9703 416.1443 416.4140 0.0407 -1.0000 -1.0000 3553443 1581557777.60 151.4317 60.0006 32.0000 1.9694 1.9704 416.0959 416.3658 0.0407 -1.0000 -1.0000 3553537 1581557777.70 151.4929 60.0006 32.0000 1.9684 1.9694 416.0679 416.3368 0.0405 -1.0000 -1.0000 3553615 1581557777.80 151.5315 60.0006 32.0000 1.9691 1.9701 416.2411 416.5097 0.0405 -1.0000 -1.0000 3553677 1581557777.90 151.5315 60.0006 32.0000 1.9683 1.9693 416.3508 416.6209 0.0407 -1.0000 -1.0000 3553740 1581557778.00 151.5315 60.0006 32.0000 1.9687 1.9697 416.2946 416.5638 0.0406 -1.0000 -1.0000 3553802 1581557778.10 151.5315 60.0006 32.0000 1.9693 1.9703 416.2357 416.5054 0.0406 -1.0000 -1.0000 3554037 1581557778.20 151.5315 60.0006 32.0000 1.9689 1.9699 416.1131 416.3820 0.0405 -1.0000 -1.0000 3554115 1581557778.30 151.3956 60.0006 32.0000 1.9687 1.9698 416.1407 416.4096 0.0405 -1.0000 -1.0000 3554225 1581557778.40 151.3956 60.0006 32.0000 1.9686 1.9696 416.2525 416.5214 0.0405 -1.0000 -1.0000 3554287 1581557778.50 151.3956 60.0006 32.0000 1.9684 1.9694 416.3554 416.6262 0.0407 -1.0000 -1.0000 3554365 1581557778.60 151.3956 60.0006 32.0000 1.9682 1.9693 416.2689 416.5377 0.0406 -1.0000 -1.0000 3554756 1581557778.70 151.3956 60.0006 32.0000 1.9688 1.9698 416.1550 416.4251 0.0407 -1.0000 -1.0000 3554818 1581557778.80 151.3956 60.0006 32.0000 1.9696 1.9707 416.2217 416.4920 0.0408 -1.0000 -1.0000 3554881 1581557778.90 151.4339 60.0006 32.0000 1.9701 1.9712 416.0540 416.3239 0.0407 -1.0000 -1.0000 3554943 1581557779.00 151.4339 60.0006 32.0000 1.9698 1.9708 416.1301 416.4011 0.0409 -1.0000 -1.0000 3555006 1581557779.10 151.4339 60.0006 32.0000 1.9684 1.9695 416.3304 416.6008 0.0407 -1.0000 -1.0000 3555334 1581557779.20 151.4339 60.0006 32.0000 1.9687 1.9698 416.2847 416.5543 0.0406 -1.0000 -1.0000 3555396 1581557779.30 151.4339 60.0006 32.0000 1.9688 1.9699 416.3277 416.5979 0.0407 -1.0000 -1.0000 3555459 1581557779.40 151.4622 60.0006 32.0000 1.9695 1.9706 416.3055 416.5735 0.0405 -1.0000 -1.0000 3555537 1581557779.50 151.4672 60.0006 32.0000 1.9695 1.9706 416.2417 416.5113 0.0407 -1.0000 -1.0000 3555600 1581557779.60 151.4672 60.0006 32.0000 1.9690 1.9701 416.3508 416.6215 0.0408 -1.0000 -1.0000 3555834 1581557779.70 151.4672 60.0006 32.0000 1.9685 1.9695 416.3821 416.6535 0.0409 -1.0000 -1.0000 3555896 1581557779.80 151.4672 60.0006 32.0000 1.9691 1.9701 416.3173 416.5877 0.0407 -1.0000 -1.0000 3555959 1581557779.90 151.4769 60.0006 32.0000 1.9700 1.9710 416.1820 416.4529 0.0409 -1.0000 -1.0000 3556037 1581557780.00 151.6280 60.0005 32.0000 1.9700 1.9710 416.1004 416.3706 0.0406 -1.0000 -1.0000 3556100 1581557780.10 151.6280 60.0005 32.0000 1.9701 1.9712 416.1428 416.4122 0.0407 -1.0000 -1.0000 3556162 1581557780.20 151.6280 60.0005 32.0000 1.9685 1.9696 416.2818 416.5510 0.0405 -1.0000 -1.0000 3556271 1581557780.30 151.6280 60.0005 32.0000 1.9685 1.9696 416.3290 416.5994 0.0407 -1.0000 -1.0000 3556334 1581557780.40 151.6280 60.0005 32.0000 1.9683 1.9693 416.2106 416.4805 0.0407 -1.0000 -1.0000 3556396 1581557780.50 151.4867 60.0005 32.0000 1.9695 1.9705 416.1266 416.3964 0.0407 -1.0000 -1.0000 3556459 1581557780.60 151.4867 60.0005 32.0000 1.9694 1.9704 416.1457 416.4156 0.0406 -1.0000 -1.0000 3556537 1581557780.70 151.4867 60.0005 32.0000 1.9684 1.9695 416.1868 416.4555 0.0405 -1.0000 -1.0000 3556771 1581557780.80 151.4867 60.0005 32.0000 1.9686 1.9696 416.3524 416.6223 0.0408 -1.0000 -1.0000 3556834 1581557780.90 151.4867 60.0005 32.0000 1.9688 1.9698 416.2219 416.4921 0.0407 -1.0000 -1.0000 3556896 1581557781.00 151.4840 60.0005 32.0000 1.9688 1.9698 416.1725 416.4415 0.0406 -1.0000 -1.0000 3556959 1581557781.10 151.4801 60.0005 32.0000 1.9702 1.9713 416.1272 416.3970 0.0407 -1.0000 -1.0000 3557037 1581557781.20 151.4801 60.0005 32.0000 1.9687 1.9698 416.1062 416.3758 0.0407 -1.0000 -1.0000 3557568 1581557781.30 151.4801 60.0005 32.0000 1.9678 1.9688 416.1453 416.4155 0.0408 -1.0000 -1.0000 3557631 1581557781.40 151.4801 60.0005 32.0000 1.9682 1.9693 416.3006 416.5714 0.0408 -1.0000 -1.0000 3557709 1581557781.50 151.4801 60.0005 32.0000 1.9693 1.9704 416.3106 416.5802 0.0406 -1.0000 -1.0000 3557771 1581557781.60 151.4739 60.0005 32.0000 1.9683 1.9694 416.2569 416.5273 0.0408 -1.0000 -1.0000 3557849 1581557781.70 151.4658 60.0005 32.0000 1.9690 1.9700 416.1293 416.3992 0.0407 -1.0000 -1.0000 3558052 1581557781.80 151.4658 60.0005 32.0000 1.9694 1.9704 416.1128 416.3826 0.0407 -1.0000 -1.0000 3558115 1581557781.90 151.4658 60.0005 32.0000 1.9696 1.9707 416.1780 416.4485 0.0408 -1.0000 -1.0000 3558193 1581557782.00 151.4658 60.0005 32.0000 1.9698 1.9708 416.1153 416.3841 0.0406 -1.0000 -1.0000 3558256 1581557782.10 151.4658 60.0005 32.0000 1.9692 1.9702 416.2782 416.5483 0.0407 -1.0000 -1.0000 3558318 1581557782.20 151.5204 60.0005 32.0000 1.9695 1.9705 416.3480 416.6178 0.0407 -1.0000 -1.0000 3558506 1581557782.30 151.5204 60.0005 32.0000 1.9685 1.9695 416.3462 416.6162 0.0407 -1.0000 -1.0000 3558568 1581557782.40 151.5204 60.0005 32.0000 1.9683 1.9693 416.2955 416.5659 0.0408 -1.0000 -1.0000 3558631 1581557782.50 151.5204 60.0005 32.0000 1.9686 1.9696 416.1832 416.4534 0.0407 -1.0000 -1.0000 3558709 1581557782.60 151.5204 60.0005 32.0000 1.9686 1.9697 416.1478 416.4186 0.0408 -1.0000 -1.0000 3558771 1581557782.70 151.5092 60.0005 32.0000 1.9688 1.9699 416.0340 416.3043 0.0408 -1.0000 -1.0000 3559052 1581557782.80 151.4117 60.0005 32.0000 1.9691 1.9701 416.2320 416.5024 0.0407 -1.0000 -1.0000 3559115 1581557782.90 151.4117 60.0005 32.0000 1.9683 1.9693 416.3041 416.5732 0.0405 -1.0000 -1.0000 3559177 1581557783.00 151.4117 60.0005 32.0000 1.9682 1.9693 416.3661 416.6350 0.0406 -1.0000 -1.0000 3559240 1581557783.10 151.4117 60.0005 32.0000 1.9686 1.9696 416.2293 416.4985 0.0405 -1.0000 -1.0000 3559318 1581557783.20 151.4117 60.0005 32.0000 1.9691 1.9701 416.0356 416.3050 0.0406 -1.0000 -1.0000 3559381 1581557783.30 151.5793 60.0005 32.0000 1.9687 1.9698 416.0535 416.3235 0.0407 -1.0000 -1.0000 3559443 1581557783.40 151.5793 60.0005 32.0000 1.9692 1.9703 416.0208 416.2909 0.0407 -1.0000 -1.0000 3559521 1581557783.50 151.5793 60.0005 32.0000 1.9692 1.9702 416.1936 416.4631 0.0406 -1.0000 -1.0000 3559584 1581557783.60 151.5793 60.0005 32.0000 1.9686 1.9697 416.3217 416.5906 0.0406 -1.0000 -1.0000 3559646 1581557783.70 151.5793 60.0005 32.0000 1.9685 1.9696 416.2408 416.5109 0.0407 -1.0000 -1.0000 3559771 1581557783.80 151.5793 60.0005 32.0000 1.9687 1.9697 416.2033 416.4731 0.0407 -1.0000 -1.0000 3559834 1581557783.90 151.4962 60.0005 32.0000 1.9695 1.9706 416.0984 416.3689 0.0409 -1.0000 -1.0000 3559912 1581557784.00 151.4962 60.0005 32.0000 1.9679 1.9690 416.2860 416.5568 0.0407 -1.0000 -1.0000 3559974 1581557784.10 151.4962 60.0005 32.0000 1.9677 1.9688 416.3113 416.5823 0.0408 -1.0000 -1.0000 3600037 1581557784.20 151.4962 60.0005 32.0000 1.9678 1.9688 416.1827 416.4525 0.0407 -1.0000 -1.0000 3600271 1581557784.30 151.4962 60.0005 32.0000 1.9687 1.9697 416.0953 416.3643 0.0405 -1.0000 -1.0000 3600334 1581557784.40 151.4577 60.0005 32.0000 1.9691 1.9701 416.0706 416.3396 0.0406 -1.0000 -1.0000 3600396 1581557784.50 151.4206 60.0005 32.0000 1.9691 1.9702 416.0681 416.3381 0.0407 -1.0000 -1.0000 3600474 1581557784.60 151.4206 60.0005 32.0000 1.9689 1.9699 416.1685 416.4384 0.0407 -1.0000 -1.0000 3600537 1581557784.70 151.4206 60.0005 32.0000 1.9688 1.9699 416.2574 416.5276 0.0407 -1.0000 -1.0000 3600599 1581557784.80 151.4206 60.0005 32.0000 1.9688 1.9698 416.3371 416.6060 0.0405 -1.0000 -1.0000 3601021 1581557784.90 151.4206 60.0005 32.0000 1.9691 1.9701 416.3089 416.5776 0.0405 -1.0000 -1.0000 3601084 1581557785.00 151.6203 60.0006 32.0000 1.9697 1.9708 416.2597 416.5299 0.0407 -1.0000 -1.0000 3601146 1581557785.10 151.6203 60.0006 32.0000 1.9695 1.9706 416.1478 416.4168 0.0406 -1.0000 -1.0000 3601224 1581557785.20 151.6203 60.0006 32.0000 1.9682 1.9692 416.2262 416.4965 0.0408 -1.0000 -1.0000 3601287 1581557785.30 151.6203 60.0006 32.0000 1.9678 1.9688 416.3064 416.5774 0.0408 -1.0000 -1.0000 3601506 1581557785.40 151.6203 60.0006 32.0000 1.9688 1.9698 416.1699 416.4401 0.0407 -1.0000 -1.0000 3601584 1581557785.50 151.4993 60.0006 32.0000 1.9681 1.9691 416.0480 416.3180 0.0407 -1.0000 -1.0000 3601646 1581557785.60 151.4993 60.0006 32.0000 1.9689 1.9699 416.0431 416.3138 0.0408 -1.0000 -1.0000 3601709 1581557785.70 151.4993 60.0006 32.0000 1.9692 1.9703 416.0348 416.3047 0.0407 -1.0000 -1.0000 3601787 1581557785.80 151.4993 60.0006 32.0000 1.9690 1.9700 416.1370 416.4064 0.0406 -1.0000 -1.0000 3602006 1581557785.90 151.4993 60.0006 32.0000 1.9677 1.9688 416.2288 416.4986 0.0407 -1.0000 -1.0000 3602084 1581557786.00 151.4993 60.0006 32.0000 1.9687 1.9698 416.2934 416.5635 0.0407 -1.0000 -1.0000 3602146 1581557786.10 151.5042 60.0006 32.0000 1.9681 1.9691 416.2584 416.5290 0.0407 -1.0000 -1.0000 3602209 1581557786.20 151.5042 60.0006 32.0000 1.9691 1.9701 416.0620 416.3316 0.0407 -1.0000 -1.0000 3602287 1581557786.30 151.5042 60.0006 32.0000 1.9691 1.9701 416.0871 416.3570 0.0407 -1.0000 -1.0000 3602506 1581557786.40 151.5042 60.0006 32.0000 1.9691 1.9701 416.0300 416.3002 0.0408 -1.0000 -1.0000 3602568 1581557786.50 151.5042 60.0006 32.0000 1.9691 1.9702 416.1575 416.4282 0.0408 -1.0000 -1.0000 3602646 1581557786.60 151.5968 60.0006 32.0000 1.9686 1.9696 416.2184 416.4879 0.0405 -1.0000 -1.0000 3602709 1581557786.70 151.5968 60.0006 32.0000 1.9685 1.9695 416.2476 416.5179 0.0407 -1.0000 -1.0000 3602771 1581557786.80 151.5968 60.0006 32.0000 1.9687 1.9697 416.3225 416.5923 0.0407 -1.0000 -1.0000 3603084 1581557786.90 151.5968 60.0006 32.0000 1.9690 1.9700 416.2016 416.4722 0.0408 -1.0000 -1.0000 3603146 1581557787.00 151.5968 60.0006 32.0000 1.9690 1.9700 416.0021 416.2723 0.0407 -1.0000 -1.0000 3603209 1581557787.10 151.5968 60.0006 32.0000 1.9694 1.9704 416.0710 416.3407 0.0407 -1.0000 -1.0000 3603271 1581557787.20 151.4067 60.0006 32.0000 1.9685 1.9695 416.0912 416.3611 0.0407 -1.0000 -1.0000 3603334 1581557787.30 151.4041 60.0006 32.0000 1.9686 1.9697 416.2130 416.4837 0.0408 -1.0000 -1.0000 3603412 1581557787.40 151.4041 60.0006 32.0000 1.9696 1.9707 416.2391 416.5099 0.0408 -1.0000 -1.0000 3603802 1581557787.50 151.4041 60.0006 32.0000 1.9698 1.9708 416.2070 416.4767 0.0407 -1.0000 -1.0000 3603865 1581557787.60 151.4041 60.0006 32.0000 1.9693 1.9703 416.1740 416.4438 0.0407 -1.0000 -1.0000 3603928 1581557787.70 151.4274 60.0006 32.0000 1.9694 1.9705 416.1338 416.4046 0.0409 -1.0000 -1.0000 3604006 1581557787.80 151.4794 60.0006 32.0000 1.9693 1.9704 416.0961 416.3667 0.0407 -1.0000 -1.0000 3604068 1581557787.90 151.4794 60.0006 32.0000 1.9685 1.9695 416.2331 416.5038 0.0408 -1.0000 -1.0000 3604381 1581557788.00 151.4794 60.0006 32.0000 1.9685 1.9696 416.2291 416.4993 0.0408 -1.0000 -1.0000 3604443 1581557788.10 151.4794 60.0006 32.0000 1.9685 1.9695 416.3579 416.6282 0.0407 -1.0000 -1.0000 3604506 1581557788.20 151.4794 60.0006 32.0000 1.9692 1.9702 416.1869 416.4567 0.0406 -1.0000 -1.0000 3604568 1581557788.30 151.4644 60.0006 32.0000 1.9692 1.9703 416.1322 416.4016 0.0407 -1.0000 -1.0000 3604631 1581557788.40 151.4644 60.0006 32.0000 1.9694 1.9704 416.1752 416.4452 0.0407 -1.0000 -1.0000 3604896 1581557788.50 151.4644 60.0006 32.0000 1.9688 1.9698 416.3194 416.5889 0.0406 -1.0000 -1.0000 3604974 1581557788.60 151.4644 60.0006 32.0000 1.9680 1.9690 416.3087 416.5773 0.0405 -1.0000 -1.0000 3605037 1581557788.70 151.4644 60.0006 32.0000 1.9683 1.9693 416.3336 416.6036 0.0407 -1.0000 -1.0000 3605099 1581557788.80 151.4600 60.0006 32.0000 1.9688 1.9698 416.3001 416.5687 0.0406 -1.0000 -1.0000 3605162 1581557788.90 151.3804 60.0006 32.0000 1.9681 1.9691 416.2379 416.5079 0.0407 -1.0000 -1.0000 3605224 1581557789.00 151.3804 60.0006 32.0000 1.9687 1.9698 416.1609 416.4309 0.0407 -1.0000 -1.0000 3605287 1581557789.10 151.3804 60.0006 32.0000 1.9687 1.9698 416.1031 416.3732 0.0408 -1.0000 -1.0000 3605365 1581557789.20 151.3804 60.0006 32.0000 1.9696 1.9706 416.0737 416.3447 0.0408 -1.0000 -1.0000 3605428 1581557789.30 151.3804 60.0006 32.0000 1.9691 1.9701 416.1877 416.4582 0.0408 -1.0000 -1.0000 3605506 1581557789.40 151.4389 60.0006 32.0000 1.9687 1.9698 416.2401 416.5106 0.0408 -1.0000 -1.0000 3605568 1581557789.50 151.4427 60.0006 32.0000 1.9691 1.9702 416.3390 416.6098 0.0408 -1.0000 -1.0000 3605631 1581557789.60 151.4427 60.0006 32.0000 1.9692 1.9703 416.1749 416.4453 0.0408 -1.0000 -1.0000 3605693 1581557789.70 151.4427 60.0006 32.0000 1.9691 1.9702 416.0758 416.3462 0.0407 -1.0000 -1.0000 3605771 1581557789.80 151.4427 60.0006 32.0000 1.9694 1.9705 416.1987 416.4685 0.0407 -1.0000 -1.0000 3605834 1581557789.90 151.4427 60.0006 32.0000 1.9683 1.9694 416.2481 416.5178 0.0406 -1.0000 -1.0000 3606068 1581557790.00 151.5974 59.9995 32.0000 1.9687 1.9698 416.3775 416.6478 0.0407 -1.0000 -1.0000 3606131 1581557790.10 151.5974 59.9995 32.0000 1.9687 1.9697 416.3707 416.6412 0.0408 -1.0000 -1.0000 3606193 1581557790.20 151.5974 59.9995 32.0000 1.9689 1.9699 416.2906 416.5619 0.0409 -1.0000 -1.0000 3606271 1581557790.30 151.5974 59.9995 32.0000 1.9695 1.9706 416.1429 416.4133 0.0408 -1.0000 -1.0000 3606318 1581557790.40 151.5974 59.9995 32.0000 1.9690 1.9700 416.0869 416.3572 0.0408 -1.0000 -1.0000 3606396 1581557790.50 151.5974 59.9995 32.0000 1.9693 1.9704 416.0522 416.3230 0.0408 -1.0000 -1.0000 3606568 1581557790.60 151.5974 59.9995 32.0000 1.9686 1.9696 416.2085 416.4790 0.0408 -1.0000 -1.0000 3606631 1581557790.70 151.5704 59.9995 32.0000 1.9683 1.9693 416.3343 416.6045 0.0407 -1.0000 -1.0000 3606693 1581557790.80 151.5679 59.9995 32.0000 1.9695 1.9705 416.2949 416.5651 0.0407 -1.0000 -1.0000 3606771 1581557790.90 151.5679 59.9995 32.0000 1.9697 1.9707 416.1887 416.4568 0.0405 -1.0000 -1.0000 3606834 1581557791.00 151.5679 59.9995 32.0000 1.9691 1.9702 416.1359 416.4053 0.0407 -1.0000 -1.0000 3607631 1581557791.10 151.5679 59.9995 32.0000 1.9687 1.9698 416.1511 416.4207 0.0407 -1.0000 -1.0000 3607709 1581557791.20 151.5646 59.9995 32.0000 1.9681 1.9691 416.2262 416.4957 0.0406 -1.0000 -1.0000 3607771 1581557791.30 151.5312 59.9995 32.0000 1.9680 1.9690 416.2232 416.4934 0.0408 -1.0000 -1.0000 3607834 1581557791.40 151.5312 59.9995 32.0000 1.9688 1.9698 416.1840 416.4543 0.0407 -1.0000 -1.0000 3607912 1581557791.50 151.5312 59.9995 32.0000 1.9694 1.9705 416.0361 416.3062 0.0408 -1.0000 -1.0000 3607974 1581557791.60 151.5312 59.9995 32.0000 1.9700 1.9710 416.0253 416.2956 0.0407 -1.0000 -1.0000 3608037 1581557791.70 151.5312 59.9995 32.0000 1.9695 1.9706 416.0928 416.3614 0.0405 -1.0000 -1.0000 3608115 1581557791.80 151.4744 59.9995 32.0000 1.9686 1.9697 416.2648 416.5349 0.0406 -1.0000 -1.0000 3608209 1581557791.90 151.4728 59.9995 32.0000 1.9694 1.9704 416.2213 416.4898 0.0405 -1.0000 -1.0000 3608287 1581557792.00 151.4728 59.9995 32.0000 1.9688 1.9698 416.1881 416.4574 0.0406 -1.0000 -1.0000 3608349 1581557792.10 151.4728 59.9995 32.0000 1.9690 1.9700 416.1134 416.3817 0.0405 -1.0000 -1.0000 3608412 1581557792.20 151.4728 59.9995 32.0000 1.9700 1.9711 416.1449 416.4138 0.0405 -1.0000 -1.0000 3608490 1581557792.30 151.4728 59.9995 32.0000 1.9690 1.9700 416.1403 416.4089 0.0405 -1.0000 -1.0000 3608552 1581557792.40 151.4835 59.9995 32.0000 1.9689 1.9699 416.2864 416.5553 0.0405 -1.0000 -1.0000 3608615 1581557792.50 151.4835 59.9995 32.0000 1.9694 1.9704 416.3531 416.6214 0.0404 -1.0000 -1.0000 3608802 1581557792.60 151.4835 59.9995 32.0000 1.9690 1.9701 416.3726 416.6417 0.0406 -1.0000 -1.0000 3608865 1581557792.70 151.4835 59.9995 32.0000 1.9697 1.9708 416.2873 416.5562 0.0405 -1.0000 -1.0000 3608927 1581557792.80 151.5102 59.9995 32.0000 1.9690 1.9700 416.2252 416.4943 0.0406 -1.0000 -1.0000 3609006 1581557792.90 151.5288 59.9995 32.0000 1.9695 1.9705 415.9910 416.2590 0.0405 -1.0000 -1.0000 3609068 1581557793.00 151.5288 59.9995 32.0000 1.9691 1.9702 416.2180 416.4870 0.0406 -1.0000 -1.0000 3609787 1581557793.10 151.5288 59.9995 32.0000 1.9687 1.9697 416.2654 416.5344 0.0406 -1.0000 -1.0000 3609865 1581557793.20 151.5288 59.9995 32.0000 1.9682 1.9693 416.2659 416.5362 0.0407 -1.0000 -1.0000 3609928 1581557793.30 151.5288 59.9995 32.0000 1.9689 1.9699 416.2331 416.5028 0.0407 -1.0000 -1.0000 3609990 1581557793.40 151.5082 59.9995 32.0000 1.9689 1.9700 416.1385 416.4087 0.0407 -1.0000 -1.0000 3610068 1581557793.50 151.4568 59.9995 32.0000 1.9687 1.9698 416.1344 416.4036 0.0407 -1.0000 -1.0000 3610131 1581557793.60 151.4568 59.9995 32.0000 1.9693 1.9703 416.1149 416.3841 0.0405 -1.0000 -1.0000 3610193 1581557793.70 151.4568 59.9995 32.0000 1.9687 1.9697 416.1280 416.3969 0.0405 -1.0000 -1.0000 3610256 1581557793.80 151.4568 59.9995 32.0000 1.9685 1.9696 416.2818 416.5512 0.0407 -1.0000 -1.0000 3610318 1581557793.90 151.4568 59.9995 32.0000 1.9684 1.9695 416.2593 416.5297 0.0408 -1.0000 -1.0000 3610396 1581557794.00 151.4622 59.9995 32.0000 1.9688 1.9699 416.1146 416.3842 0.0406 -1.0000 -1.0000 3610459 1581557794.10 151.4789 59.9995 32.0000 1.9698 1.9708 416.1022 416.3706 0.0405 -1.0000 -1.0000 3610521 1581557794.20 151.4789 59.9995 32.0000 1.9686 1.9696 416.2463 416.5150 0.0405 -1.0000 -1.0000 3610599 1581557794.30 151.4789 59.9995 32.0000 1.9684 1.9695 416.2992 416.5672 0.0404 -1.0000 -1.0000 3610662 1581557794.40 151.4789 59.9995 32.0000 1.9690 1.9700 416.3186 416.5879 0.0406 -1.0000 -1.0000 3610724 1581557794.50 151.4789 59.9995 32.0000 1.9694 1.9704 416.2010 416.4692 0.0404 -1.0000 -1.0000 3610802 1581557794.60 151.5089 60.0001 32.0000 1.9692 1.9702 416.1101 416.3783 0.0405 -1.0000 -1.0000 3610865 1581557794.70 151.5089 60.0001 32.0000 1.9695 1.9705 416.1324 416.4024 0.0407 -1.0000 -1.0000 3610927 1581557794.80 151.5089 60.0001 32.0000 1.9684 1.9695 416.2904 416.5594 0.0405 -1.0000 -1.0000 3611006 1581557794.90 151.5089 60.0001 32.0000 1.9684 1.9694 416.3462 416.6151 0.0405 -1.0000 -1.0000 3611068 1581557795.00 151.5089 60.0001 32.0000 1.9684 1.9694 416.3123 416.5808 0.0405 -1.0000 -1.0000 3611131 1581557795.10 151.5089 60.0001 32.0000 1.9689 1.9699 416.2394 416.5076 0.0404 -1.0000 -1.0000 3611193 1581557795.20 151.5794 60.0001 32.0000 1.9696 1.9707 416.1570 416.4264 0.0406 -1.0000 -1.0000 3611256 1581557795.30 151.5794 60.0001 32.0000 1.9694 1.9704 416.1443 416.4132 0.0406 -1.0000 -1.0000 3611318 1581557795.40 151.5794 60.0001 32.0000 1.9694 1.9705 416.2803 416.5497 0.0406 -1.0000 -1.0000 3611396 1581557795.50 151.5794 60.0001 32.0000 1.9695 1.9706 416.3443 416.6134 0.0406 -1.0000 -1.0000 3611459 1581557795.60 151.5794 60.0001 32.0000 1.9701 1.9712 416.1586 416.4283 0.0406 -1.0000 -1.0000 3611787 1581557795.70 151.4999 60.0001 32.0000 1.9702 1.9712 416.0705 416.3387 0.0404 -1.0000 -1.0000 3611865 1581557795.80 151.4999 60.0001 32.0000 1.9696 1.9707 416.0472 416.3157 0.0405 -1.0000 -1.0000 3611928 1581557795.90 151.4999 60.0001 32.0000 1.9686 1.9696 416.3036 416.5720 0.0405 -1.0000 -1.0000 3611990 1581557796.00 151.4999 60.0001 32.0000 1.9685 1.9695 416.3420 416.6106 0.0404 -1.0000 -1.0000 3612052 1581557796.10 151.4999 60.0001 32.0000 1.9694 1.9705 416.2656 416.5353 0.0407 -1.0000 -1.0000 3612802 1581557796.20 151.4999 60.0001 32.0000 1.9699 1.9710 416.1404 416.4094 0.0406 -1.0000 -1.0000 3612865 1581557796.30 151.6247 60.0001 32.0000 1.9689 1.9699 416.0595 416.3287 0.0406 -1.0000 -1.0000 3612927 1581557796.40 151.6360 60.0001 32.0000 1.9699 1.9709 416.2676 416.5371 0.0406 -1.0000 -1.0000 3612990 1581557796.50 151.6360 60.0001 32.0000 1.9691 1.9702 416.3209 416.5904 0.0406 -1.0000 -1.0000 3613068 1581557796.60 151.6360 60.0001 32.0000 1.9689 1.9700 416.2875 416.5565 0.0405 -1.0000 -1.0000 3613131 1581557796.70 151.6360 60.0001 32.0000 1.9690 1.9701 416.2578 416.5273 0.0406 -1.0000 -1.0000 3613193 1581557796.80 151.5975 60.0001 32.0000 1.9689 1.9699 416.1747 416.4427 0.0405 -1.0000 -1.0000 3613271 1581557796.90 151.5034 60.0001 32.0000 1.9694 1.9704 416.0768 416.3460 0.0407 -1.0000 -1.0000 3613334 1581557797.00 151.5034 60.0001 32.0000 1.9693 1.9703 416.1488 416.4176 0.0405 -1.0000 -1.0000 3613396 1581557797.10 151.5034 60.0001 32.0000 1.9685 1.9695 416.2402 416.5105 0.0407 -1.0000 -1.0000 3613459 1581557797.20 151.5034 60.0001 32.0000 1.9691 1.9702 416.3013 416.5715 0.0408 -1.0000 -1.0000 3613521 1581557797.30 151.5034 60.0001 32.0000 1.9691 1.9702 416.2585 416.5270 0.0405 -1.0000 -1.0000 3613584 1581557797.40 151.6445 60.0001 32.0000 1.9695 1.9705 416.0886 416.3587 0.0408 -1.0000 -1.0000 3613662 1581557797.50 151.6445 60.0001 32.0000 1.9698 1.9708 416.0881 416.3583 0.0407 -1.0000 -1.0000 3613725 1581557797.60 151.6445 60.0001 32.0000 1.9697 1.9708 416.1702 416.4408 0.0408 -1.0000 -1.0000 3613787 1581557797.70 151.6445 60.0001 32.0000 1.9696 1.9707 416.2705 416.5402 0.0406 -1.0000 -1.0000 3613865 1581557797.80 151.4780 60.0001 32.0000 1.9684 1.9694 416.3173 416.5865 0.0406 -1.0000 -1.0000 3613928 1581557797.90 151.4780 60.0001 32.0000 1.9690 1.9700 416.3170 416.5856 0.0406 -1.0000 -1.0000 3614006 1581557798.00 151.4780 60.0001 32.0000 1.9684 1.9695 416.1469 416.4167 0.0407 -1.0000 -1.0000 3614068 1581557798.10 151.4780 60.0001 32.0000 1.9690 1.9701 416.1172 416.3874 0.0408 -1.0000 -1.0000 3614131 1581557798.20 151.4780 60.0001 32.0000 1.9689 1.9700 416.0580 416.3274 0.0406 -1.0000 -1.0000 3614631 1581557798.30 151.4780 60.0001 32.0000 1.9691 1.9702 416.2036 416.4726 0.0406 -1.0000 -1.0000 3614693 1581557798.40 151.4780 60.0001 32.0000 1.9692 1.9703 416.2268 416.4958 0.0406 -1.0000 -1.0000 3614740 1581557798.50 151.5165 60.0001 32.0000 1.9700 1.9711 416.1932 416.4621 0.0406 -1.0000 -1.0000 3614818 1581557798.60 151.5165 60.0001 32.0000 1.9691 1.9702 416.0428 416.3114 0.0405 -1.0000 -1.0000 3614881 1581557798.70 151.5165 60.0001 32.0000 1.9693 1.9703 416.0345 416.3026 0.0404 -1.0000 -1.0000 3615099 1581557798.80 151.5165 60.0001 32.0000 1.9691 1.9701 416.0324 416.3010 0.0405 -1.0000 -1.0000 3615177 1581557798.90 151.5165 60.0001 32.0000 1.9684 1.9695 416.1789 416.4477 0.0405 -1.0000 -1.0000 3615240 1581557799.00 151.5054 60.0001 32.0000 1.9686 1.9697 416.3273 416.5964 0.0406 -1.0000 -1.0000 3615302 1581557799.10 151.4633 60.0001 32.0000 1.9677 1.9688 416.3654 416.6342 0.0405 -1.0000 -1.0000 3615381 1581557799.20 151.4633 60.0001 32.0000 1.9698 1.9709 416.1821 416.4511 0.0406 -1.0000 -1.0000 3615568 1581557799.30 151.4633 60.0001 32.0000 1.9691 1.9701 416.1075 416.3769 0.0406 -1.0000 -1.0000 3615631 1581557799.40 151.4633 60.0001 32.0000 1.9693 1.9703 416.0704 416.3395 0.0406 -1.0000 -1.0000 3615693 1581557799.50 151.4633 60.0001 32.0000 1.9688 1.9698 416.0915 416.3614 0.0407 -1.0000 -1.0000 3615756 1581557799.60 151.4797 60.0001 32.0000 1.9687 1.9698 416.2830 416.5520 0.0405 -1.0000 -1.0000 3615818 1581557799.70 151.5801 60.0003 32.0000 1.9688 1.9699 416.2313 416.5010 0.0407 -1.0000 -1.0000 3616271 1581557799.80 151.5801 60.0003 32.0000 1.9690 1.9700 416.1821 416.4517 0.0406 -1.0000 -1.0000 3616334 1581557799.90 151.5801 60.0003 32.0000 1.9697 1.9707 416.0363 416.3054 0.0406 -1.0000 -1.0000 3616412 1581557800.00 151.5801 60.0003 32.0000 1.9695 1.9706 416.1203 416.3897 0.0405 -1.0000 -1.0000 3616474 1581557800.10 151.5801 60.0003 32.0000 1.9692 1.9702 416.2176 416.4864 0.0406 -1.0000 -1.0000 3616537 1581557800.20 151.5768 60.0003 32.0000 1.9685 1.9696 416.2255 416.4947 0.0406 -1.0000 -1.0000 3616615 1581557800.30 151.4489 60.0003 32.0000 1.9686 1.9697 416.2490 416.5186 0.0406 -1.0000 -1.0000 3616849 1581557800.40 151.4489 60.0003 32.0000 1.9689 1.9700 416.2286 416.4971 0.0404 -1.0000 -1.0000 3616912 1581557800.50 151.4489 60.0003 32.0000 1.9697 1.9708 416.0951 416.3638 0.0405 -1.0000 -1.0000 3616990 1581557800.60 151.4489 60.0003 32.0000 1.9698 1.9709 416.0790 416.3474 0.0404 -1.0000 -1.0000 3617052 1581557800.70 151.4489 60.0003 32.0000 1.9696 1.9707 416.2061 416.4757 0.0407 -1.0000 -1.0000 3617115 1581557800.80 151.4823 60.0003 32.0000 1.9690 1.9700 416.3487 416.6184 0.0406 -1.0000 -1.0000 3617177 1581557800.90 151.4823 60.0003 32.0000 1.9686 1.9696 416.2782 416.5471 0.0405 -1.0000 -1.0000 3617240 1581557801.00 151.4823 60.0003 32.0000 1.9695 1.9705 416.1915 416.4608 0.0406 -1.0000 -1.0000 3617302 1581557801.10 151.4823 60.0003 32.0000 1.9697 1.9708 416.0011 416.2708 0.0407 -1.0000 -1.0000 3617381 1581557801.20 151.4823 60.0003 32.0000 1.9694 1.9705 416.0448 416.3146 0.0407 -1.0000 -1.0000 3617443 1581557801.30 151.4823 60.0003 32.0000 1.9692 1.9703 416.0582 416.3280 0.0407 -1.0000 -1.0000 3617537 1581557801.40 151.4800 60.0003 32.0000 1.9687 1.9697 416.3084 416.5775 0.0406 -1.0000 -1.0000 3617615 1581557801.50 151.4800 60.0003 32.0000 1.9686 1.9696 416.2783 416.5479 0.0407 -1.0000 -1.0000 3617677 1581557801.60 151.4800 60.0003 32.0000 1.9696 1.9706 416.1775 416.4469 0.0406 -1.0000 -1.0000 3617740 1581557801.70 151.4800 60.0003 32.0000 1.9698 1.9708 416.0684 416.3380 0.0406 -1.0000 -1.0000 3617818 1581557801.80 151.4800 60.0003 32.0000 1.9694 1.9704 416.1860 416.4552 0.0406 -1.0000 -1.0000 3618052 1581557801.90 151.4800 60.0003 32.0000 1.9681 1.9692 416.2575 416.5273 0.0406 -1.0000 -1.0000 3618131 1581557802.00 151.5189 60.0003 32.0000 1.9684 1.9695 416.3098 416.5775 0.0404 -1.0000 -1.0000 3618193 1581557802.10 151.5189 60.0003 32.0000 1.9686 1.9696 416.2623 416.5311 0.0406 -1.0000 -1.0000 3618256 1581557802.20 151.5189 60.0003 32.0000 1.9697 1.9708 416.0172 416.2872 0.0407 -1.0000 -1.0000 3618334 1581557802.30 151.5189 60.0003 32.0000 1.9695 1.9705 416.0577 416.3267 0.0406 -1.0000 -1.0000 3619131 1581557802.40 151.5189 60.0003 32.0000 1.9690 1.9701 416.0265 416.2965 0.0407 -1.0000 -1.0000 3619193 1581557802.50 151.4561 60.0003 32.0000 1.9682 1.9693 416.0646 416.3334 0.0406 -1.0000 -1.0000 3619271 1581557802.60 151.4284 60.0003 32.0000 1.9682 1.9693 416.2481 416.5172 0.0405 -1.0000 -1.0000 3619334 1581557802.70 151.4284 60.0003 32.0000 1.9686 1.9697 416.2733 416.5419 0.0405 -1.0000 -1.0000 3619396 1581557802.80 151.4284 60.0003 32.0000 1.9694 1.9704 416.2492 416.5186 0.0407 -1.0000 -1.0000 3619459 1581557802.90 151.4284 60.0003 32.0000 1.9692 1.9703 416.1295 416.3993 0.0406 -1.0000 -1.0000 3619521 1581557803.00 151.4284 60.0003 32.0000 1.9688 1.9699 416.1987 416.4679 0.0406 -1.0000 -1.0000 3619584 1581557803.10 151.5488 60.0003 32.0000 1.9683 1.9693 416.3354 416.6038 0.0405 -1.0000 -1.0000 3619662 1581557803.20 151.5488 60.0003 32.0000 1.9693 1.9703 416.2620 416.5316 0.0406 -1.0000 -1.0000 3619724 1581557803.30 151.5488 60.0003 32.0000 1.9700 1.9711 416.1610 416.4310 0.0407 -1.0000 -1.0000 3619787 1581557803.40 151.5488 60.0003 32.0000 1.9696 1.9706 416.0215 416.2908 0.0406 -1.0000 -1.0000 3619865 1581557803.50 151.5488 60.0003 32.0000 1.9696 1.9706 416.0248 416.2938 0.0406 -1.0000 -1.0000 3619928 1581557803.60 151.4531 60.0003 32.0000 1.9690 1.9700 415.9804 416.2507 0.0407 -1.0000 -1.0000 3619990 1581557803.70 151.4500 60.0003 32.0000 1.9690 1.9701 416.2086 416.4773 0.0405 -1.0000 -1.0000 3620068 1581557803.80 151.4500 60.0003 32.0000 1.9694 1.9704 416.2837 416.5538 0.0408 -1.0000 -1.0000 3620302 1581557803.90 151.4500 60.0003 32.0000 1.9687 1.9698 416.1915 416.4602 0.0405 -1.0000 -1.0000 3620381 1581557804.00 151.4500 60.0003 32.0000 1.9688 1.9699 416.2056 416.4747 0.0406 -1.0000 -1.0000 3620443 1581557804.10 151.4500 60.0003 32.0000 1.9692 1.9703 416.1087 416.3784 0.0406 -1.0000 -1.0000 3620506 1581557804.20 151.4500 60.0003 32.0000 1.9698 1.9708 416.1948 416.4640 0.0406 -1.0000 -1.0000 3620584 1581557804.30 151.4500 60.0003 32.0000 1.9690 1.9700 416.2601 416.5292 0.0406 -1.0000 -1.0000 3620818 1581557804.40 151.4500 60.0003 32.0000 1.9697 1.9707 416.2104 416.4798 0.0406 -1.0000 -1.0000 3620881 1581557804.50 151.4500 60.0003 32.0000 1.9691 1.9701 416.2172 416.4858 0.0405 -1.0000 -1.0000 3620943 1581557804.60 151.4500 60.0003 32.0000 1.9692 1.9703 416.0890 416.3576 0.0405 -1.0000 -1.0000 3621006 1581557804.70 151.4500 60.0003 32.0000 1.9696 1.9707 416.0172 416.2866 0.0407 -1.0000 -1.0000 3621068 1581557804.80 151.5230 60.0011 32.0000 1.9699 1.9709 416.1463 416.4151 0.0406 -1.0000 -1.0000 3621146 1581557804.90 151.5252 60.0011 32.0000 1.9698 1.9708 416.1190 416.3870 0.0403 -1.0000 -1.0000 3621834 1581557805.00 151.5252 60.0011 32.0000 1.9686 1.9696 416.1220 416.3902 0.0405 -1.0000 -1.0000 3621912 1581557805.10 151.5252 60.0011 32.0000 1.9690 1.9701 416.2376 416.5071 0.0406 -1.0000 -1.0000 3621974 1581557805.20 151.5252 60.0011 32.0000 1.9693 1.9704 416.2894 416.5583 0.0406 -1.0000 -1.0000 3622037 1581557805.30 151.5224 60.0011 32.0000 1.9696 1.9706 416.1700 416.4385 0.0405 -1.0000 -1.0000 3622099 1581557805.40 151.4931 60.0011 32.0000 1.9695 1.9705 416.0293 416.2992 0.0407 -1.0000 -1.0000 3622177 1581557805.50 151.4931 60.0011 32.0000 1.9693 1.9703 416.1320 416.4020 0.0407 -1.0000 -1.0000 3622240 1581557805.60 151.4931 60.0011 32.0000 1.9681 1.9691 416.3003 416.5695 0.0405 -1.0000 -1.0000 3622302 1581557805.70 151.4931 60.0011 32.0000 1.9684 1.9694 416.2779 416.5469 0.0405 -1.0000 -1.0000 3622381 1581557805.80 151.4931 60.0011 32.0000 1.9688 1.9699 416.2304 416.4994 0.0406 -1.0000 -1.0000 3622443 1581557805.90 151.5306 60.0011 32.0000 1.9691 1.9701 416.1527 416.4223 0.0407 -1.0000 -1.0000 3622552 1581557806.00 151.5306 60.0011 32.0000 1.9693 1.9704 416.0109 416.2812 0.0407 -1.0000 -1.0000 3622615 1581557806.10 151.5306 60.0011 32.0000 1.9695 1.9706 415.9761 416.2456 0.0406 -1.0000 -1.0000 3622677 1581557806.20 151.5306 60.0011 32.0000 1.9685 1.9696 416.1041 416.3735 0.0406 -1.0000 -1.0000 3622740 1581557806.30 151.5306 60.0011 32.0000 1.9686 1.9696 416.1880 416.4568 0.0406 -1.0000 -1.0000 3622802 1581557806.40 151.5196 60.0011 32.0000 1.9695 1.9705 416.1468 416.4161 0.0406 -1.0000 -1.0000 3622881 1581557806.50 151.4844 60.0011 32.0000 1.9691 1.9702 416.1690 416.4386 0.0407 -1.0000 -1.0000 3622943 1581557806.60 151.5352 60.0011 32.0000 1.9683 1.9694 416.1156 416.3855 0.0407 -1.0000 -1.0000 3623006 1581557806.70 151.5860 60.0011 32.0000 1.9689 1.9699 416.2032 416.4726 0.0406 -1.0000 -1.0000 3623068 1581557806.80 151.5860 60.0011 32.0000 1.9685 1.9695 416.2293 416.4992 0.0407 -1.0000 -1.0000 3623146 1581557806.90 151.5860 60.0011 32.0000 1.9684 1.9695 416.3332 416.6032 0.0407 -1.0000 -1.0000 3623209 1581557807.00 151.5860 60.0011 32.0000 1.9685 1.9695 416.2639 416.5332 0.0406 -1.0000 -1.0000 3623271 1581557807.10 151.5860 60.0011 32.0000 1.9692 1.9703 416.1567 416.4272 0.0408 -1.0000 -1.0000 3623349 1581557807.20 151.5860 60.0011 32.0000 1.9700 1.9711 416.0970 416.3667 0.0406 -1.0000 -1.0000 3623412 1581557807.30 151.5860 60.0011 32.0000 1.9692 1.9702 416.1268 416.3971 0.0408 -1.0000 -1.0000 3623474 1581557807.40 151.5860 60.0011 32.0000 1.9686 1.9696 416.2670 416.5370 0.0406 -1.0000 -1.0000 3623568 1581557807.50 151.5860 60.0011 32.0000 1.9691 1.9701 416.2684 416.5369 0.0405 -1.0000 -1.0000 3623631 1581557807.60 151.4341 60.0011 32.0000 1.9688 1.9698 416.2385 416.5077 0.0406 -1.0000 -1.0000 3623693 1581557807.70 151.4305 60.0011 32.0000 1.9694 1.9705 416.0640 416.3328 0.0406 -1.0000 -1.0000 3623771 1581557807.80 151.4305 60.0011 32.0000 1.9687 1.9697 416.0843 416.3539 0.0407 -1.0000 -1.0000 3623834 1581557807.90 151.4305 60.0011 32.0000 1.9691 1.9702 416.0729 416.3426 0.0406 -1.0000 -1.0000 3623896 1581557808.00 151.4305 60.0011 32.0000 1.9694 1.9705 416.1234 416.3915 0.0405 -1.0000 -1.0000 3624396 1581557808.10 151.4298 60.0011 32.0000 1.9688 1.9698 416.2225 416.4917 0.0406 -1.0000 -1.0000 3624459 1581557808.20 151.4285 60.0011 32.0000 1.9682 1.9693 416.4009 416.6700 0.0406 -1.0000 -1.0000 3624521 1581557808.30 151.4285 60.0011 32.0000 1.9691 1.9702 416.2513 416.5208 0.0406 -1.0000 -1.0000 3624584 1581557808.40 151.4285 60.0011 32.0000 1.9697 1.9707 416.2793 416.5495 0.0408 -1.0000 -1.0000 3624662 1581557808.50 151.4285 60.0011 32.0000 1.9692 1.9702 416.1936 416.4624 0.0405 -1.0000 -1.0000 3624802 1581557808.60 151.4285 60.0011 32.0000 1.9694 1.9704 416.1648 416.4335 0.0405 -1.0000 -1.0000 3624865 1581557808.70 151.5052 60.0011 32.0000 1.9683 1.9693 416.3344 416.6036 0.0406 -1.0000 -1.0000 3624927 1581557808.80 151.5052 60.0011 32.0000 1.9685 1.9695 416.4291 416.6983 0.0406 -1.0000 -1.0000 3625006 1581557808.90 151.5052 60.0011 32.0000 1.9699 1.9709 416.2455 416.5158 0.0407 -1.0000 -1.0000 3625068 1581557809.00 151.5052 60.0011 32.0000 1.9695 1.9706 416.1572 416.4272 0.0407 -1.0000 -1.0000 3625537 1581557809.10 151.5052 60.0011 32.0000 1.9698 1.9709 416.1138 416.3845 0.0408 -1.0000 -1.0000 3625615 1581557809.20 151.4909 60.0011 32.0000 1.9699 1.9710 416.1543 416.4234 0.0406 -1.0000 -1.0000 3625677 1581557809.30 151.4897 60.0011 32.0000 1.9692 1.9702 416.2716 416.5401 0.0405 -1.0000 -1.0000 3625740 1581557809.40 151.4897 60.0011 32.0000 1.9689 1.9700 416.3640 416.6338 0.0406 -1.0000 -1.0000 3625818 1581557809.50 151.4897 60.0011 32.0000 1.9682 1.9693 416.3093 416.5782 0.0405 -1.0000 -1.0000 3626068 1581557809.60 151.4897 60.0011 32.0000 1.9688 1.9698 416.1130 416.3811 0.0404 -1.0000 -1.0000 3626131 1581557809.70 151.4897 60.0011 32.0000 1.9695 1.9706 416.0387 416.3070 0.0405 -1.0000 -1.0000 3626193 1581557809.80 151.5097 60.0011 32.0000 1.9697 1.9707 416.1044 416.3735 0.0406 -1.0000 -1.0000 3626271 1581557809.90 151.5342 60.0010 32.0000 1.9692 1.9702 416.2840 416.5553 0.0409 -1.0000 -1.0000 3626349 1581557810.00 151.5342 60.0010 32.0000 1.9686 1.9696 416.3487 416.6195 0.0407 -1.0000 -1.0000 3626412 1581557810.10 151.5342 60.0010 32.0000 1.9688 1.9699 416.1416 416.4113 0.0407 -1.0000 -1.0000 3626474 1581557810.20 151.5342 60.0010 32.0000 1.9693 1.9703 416.0606 416.3295 0.0405 -1.0000 -1.0000 3626552 1581557810.30 151.5342 60.0010 32.0000 1.9684 1.9694 416.0745 416.3439 0.0406 -1.0000 -1.0000 3626615 1581557810.40 151.5342 60.0010 32.0000 1.9681 1.9691 416.1967 416.4661 0.0406 -1.0000 -1.0000 3626677 1581557810.50 151.5693 60.0010 32.0000 1.9684 1.9694 416.2940 416.5631 0.0405 -1.0000 -1.0000 3626740 1581557810.60 151.5693 60.0010 32.0000 1.9677 1.9688 416.2263 416.4947 0.0404 -1.0000 -1.0000 3626802 1581557810.70 151.5693 60.0010 32.0000 1.9694 1.9704 416.1398 416.4076 0.0404 -1.0000 -1.0000 3626865 1581557810.80 151.5693 60.0010 32.0000 1.9693 1.9704 416.1308 416.3991 0.0405 -1.0000 -1.0000 3626943 1581557810.90 151.5693 60.0010 32.0000 1.9681 1.9692 416.1364 416.4058 0.0406 -1.0000 -1.0000 3627006 1581557811.00 151.5693 60.0010 32.0000 1.9679 1.9690 416.2401 416.5088 0.0405 -1.0000 -1.0000 3627068 1581557811.10 151.5561 60.0010 32.0000 1.9686 1.9696 416.1948 416.4642 0.0406 -1.0000 -1.0000 3627334 1581557811.20 151.4712 60.0010 32.0000 1.9684 1.9694 416.2063 416.4754 0.0406 -1.0000 -1.0000 3627396 1581557811.30 151.4712 60.0010 32.0000 1.9681 1.9691 416.0474 416.3161 0.0405 -1.0000 -1.0000 3627459 1581557811.40 151.4712 60.0010 32.0000 1.9691 1.9701 415.9600 416.2285 0.0405 -1.0000 -1.0000 3627552 1581557811.50 151.4712 60.0010 32.0000 1.9682 1.9693 416.2233 416.4940 0.0408 -1.0000 -1.0000 3627615 1581557811.60 151.4712 60.0010 32.0000 1.9683 1.9693 416.2210 416.4905 0.0405 -1.0000 -1.0000 3627677 1581557811.70 151.3914 60.0010 32.0000 1.9683 1.9694 416.1761 416.4454 0.0406 -1.0000 -1.0000 3627756 1581557811.80 151.3914 60.0010 32.0000 1.9683 1.9694 416.2101 416.4794 0.0406 -1.0000 -1.0000 3627818 1581557811.90 151.3914 60.0010 32.0000 1.9684 1.9694 416.1207 416.3902 0.0405 -1.0000 -1.0000 3627881 1581557812.00 151.3914 60.0010 32.0000 1.9686 1.9696 416.2064 416.4743 0.0404 -1.0000 -1.0000 3627943 1581557812.10 151.3914 60.0010 32.0000 1.9688 1.9699 416.2448 416.5140 0.0405 -1.0000 -1.0000 3628084 1581557812.20 151.3914 60.0010 32.0000 1.9694 1.9705 416.2465 416.5144 0.0404 -1.0000 -1.0000 3628162 1581557812.30 151.6295 60.0010 32.0000 1.9700 1.9710 416.0231 416.2910 0.0404 -1.0000 -1.0000 3628225 1581557812.40 151.6295 60.0010 32.0000 1.9704 1.9715 416.0702 416.3371 0.0403 -1.0000 -1.0000 3628287 1581557812.50 151.6295 60.0010 32.0000 1.9692 1.9703 416.1186 416.3868 0.0404 -1.0000 -1.0000 3628349 1581557812.60 151.6295 60.0010 32.0000 1.9688 1.9699 416.2289 416.4972 0.0405 -1.0000 -1.0000 3628584 1581557812.70 151.6295 60.0010 32.0000 1.9689 1.9699 416.2707 416.5390 0.0404 -1.0000 -1.0000 3628646 1581557812.80 151.5820 60.0010 32.0000 1.9691 1.9702 416.1467 416.4150 0.0405 -1.0000 -1.0000 3628724 1581557812.90 151.4397 60.0010 32.0000 1.9688 1.9698 416.0452 416.3138 0.0405 -1.0000 -1.0000 3628787 1581557813.00 151.4397 60.0010 32.0000 1.9686 1.9696 416.1860 416.4546 0.0405 -1.0000 -1.0000 3628849 1581557813.10 151.4397 60.0010 32.0000 1.9691 1.9701 416.2303 416.4988 0.0405 -1.0000 -1.0000 3629052 1581557813.20 151.4397 60.0010 32.0000 1.9688 1.9698 416.2560 416.5250 0.0405 -1.0000 -1.0000 3629115 1581557813.30 151.4397 60.0010 32.0000 1.9692 1.9703 416.1410 416.4098 0.0406 -1.0000 -1.0000 3629177 1581557813.40 151.5735 60.0010 32.0000 1.9698 1.9709 416.0311 416.3003 0.0406 -1.0000 -1.0000 3629256 1581557813.50 151.5735 60.0010 32.0000 1.9699 1.9710 416.1464 416.4151 0.0405 -1.0000 -1.0000 3629318 1581557813.60 151.5735 60.0010 32.0000 1.9696 1.9706 416.0600 416.3293 0.0407 -1.0000 -1.0000 3629584 1581557813.70 151.5735 60.0010 32.0000 1.9680 1.9691 416.2299 416.5005 0.0408 -1.0000 -1.0000 3629662 1581557813.80 151.5735 60.0010 32.0000 1.9690 1.9700 416.3019 416.5722 0.0407 -1.0000 -1.0000 3629725 1581557813.90 151.5365 60.0010 32.0000 1.9691 1.9701 416.2782 416.5484 0.0407 -1.0000 -1.0000 3629802 1581557814.00 151.5021 60.0010 32.0000 1.9704 1.9714 416.2012 416.4710 0.0407 -1.0000 -1.0000 3629865 1581557814.10 151.5021 60.0010 32.0000 1.9695 1.9705 416.1429 416.4126 0.0406 -1.0000 -1.0000 3630599 1581557814.20 151.5021 60.0010 32.0000 1.9684 1.9695 416.2846 416.5543 0.0406 -1.0000 -1.0000 3630677 1581557814.30 151.5021 60.0010 32.0000 1.9682 1.9693 416.3498 416.6177 0.0404 -1.0000 -1.0000 3630740 1581557814.40 151.5021 60.0010 32.0000 1.9685 1.9695 416.2221 416.4909 0.0406 -1.0000 -1.0000 3630802 1581557814.50 151.5776 60.0010 32.0000 1.9696 1.9706 416.0154 416.2836 0.0405 -1.0000 -1.0000 3630881 1581557814.60 151.5776 60.0010 32.0000 1.9698 1.9708 416.1297 416.3986 0.0406 -1.0000 -1.0000 3630943 1581557814.70 151.5776 60.0010 32.0000 1.9703 1.9713 416.0628 416.3310 0.0404 -1.0000 -1.0000 3631006 1581557814.80 151.5776 60.0010 32.0000 1.9690 1.9701 416.0263 416.2945 0.0404 -1.0000 -1.0000 3631084 1581557814.90 151.5776 60.0010 32.0000 1.9691 1.9701 416.2959 416.5646 0.0405 -1.0000 -1.0000 3631131 1581557815.00 151.5210 60.0010 32.0000 1.9686 1.9697 416.2859 416.5557 0.0407 -1.0000 -1.0000 3631193 1581557815.10 151.5210 60.0010 32.0000 1.9684 1.9695 416.3638 416.6334 0.0406 -1.0000 -1.0000 3631271 1581557815.20 151.5210 60.0010 32.0000 1.9689 1.9699 416.2036 416.4725 0.0406 -1.0000 -1.0000 3631334 1581557815.30 151.5210 60.0010 32.0000 1.9689 1.9700 416.0411 416.3109 0.0407 -1.0000 -1.0000 3631396 1581557815.40 151.5210 60.0010 32.0000 1.9698 1.9708 416.0387 416.3092 0.0407 -1.0000 -1.0000 3631474 1581557815.50 151.4801 60.0010 32.0000 1.9692 1.9703 416.0523 416.3202 0.0404 -1.0000 -1.0000 3631537 1581557815.60 151.4490 60.0010 32.0000 1.9688 1.9699 416.1493 416.4188 0.0406 -1.0000 -1.0000 3631599 1581557815.70 151.4490 60.0010 32.0000 1.9690 1.9700 416.2020 416.4706 0.0405 -1.0000 -1.0000 3631802 1581557815.80 151.4490 60.0010 32.0000 1.9683 1.9693 416.2969 416.5661 0.0406 -1.0000 -1.0000 3631865 1581557815.90 151.4490 60.0010 32.0000 1.9692 1.9703 416.2287 416.4966 0.0404 -1.0000 -1.0000 3631928 1581557816.00 151.4490 60.0010 32.0000 1.9704 1.9714 416.1403 416.4092 0.0405 -1.0000 -1.0000 3631990 1581557816.10 151.4490 60.0010 32.0000 1.9702 1.9713 416.0158 416.2845 0.0406 -1.0000 -1.0000 3632052 1581557816.20 151.5733 60.0010 32.0000 1.9704 1.9714 416.0480 416.3161 0.0404 -1.0000 -1.0000 3632552 1581557816.30 151.5733 60.0010 32.0000 1.9693 1.9703 416.0787 416.3463 0.0404 -1.0000 -1.0000 3632615 1581557816.40 151.5733 60.0010 32.0000 1.9683 1.9693 416.2439 416.5122 0.0405 -1.0000 -1.0000 3632677 1581557816.50 151.5733 60.0010 32.0000 1.9689 1.9700 416.2326 416.5024 0.0406 -1.0000 -1.0000 3632740 1581557816.60 151.5733 60.0010 32.0000 1.9687 1.9697 416.0978 416.3660 0.0404 -1.0000 -1.0000 3632802 1581557816.70 151.5748 60.0010 32.0000 1.9701 1.9711 415.9682 416.2360 0.0404 -1.0000 -1.0000 3633037 1581557816.80 151.5884 60.0010 32.0000 1.9696 1.9707 416.0247 416.2930 0.0405 -1.0000 -1.0000 3633115 1581557816.90 151.5884 60.0010 32.0000 1.9687 1.9698 416.0100 416.2791 0.0406 -1.0000 -1.0000 3633177 1581557817.00 151.5884 60.0010 32.0000 1.9688 1.9699 416.1779 416.4467 0.0405 -1.0000 -1.0000 3633240 1581557817.10 151.5884 60.0010 32.0000 1.9689 1.9700 416.2694 416.5387 0.0405 -1.0000 -1.0000 3633302 1581557817.20 151.5884 60.0010 32.0000 1.9688 1.9699 416.1553 416.4236 0.0405 -1.0000 -1.0000 3633537 1581557817.30 151.5147 60.0010 32.0000 1.9691 1.9702 416.2190 416.4876 0.0405 -1.0000 -1.0000 3633599 1581557817.40 151.5147 60.0010 32.0000 1.9698 1.9708 416.1227 416.3919 0.0406 -1.0000 -1.0000 3633677 1581557817.50 151.5147 60.0010 32.0000 1.9694 1.9704 416.0542 416.3224 0.0404 -1.0000 -1.0000 3633740 1581557817.60 151.5147 60.0010 32.0000 1.9688 1.9699 416.1525 416.4214 0.0406 -1.0000 -1.0000 3633802 1581557817.70 151.5147 60.0010 32.0000 1.9685 1.9696 416.2824 416.5510 0.0405 -1.0000 -1.0000 3633865 1581557817.80 151.5147 60.0010 32.0000 1.9686 1.9696 416.3136 416.5822 0.0405 -1.0000 -1.0000 3633928 1581557817.90 151.5117 60.0010 32.0000 1.9694 1.9704 416.1819 416.4513 0.0406 -1.0000 -1.0000 3634006 1581557818.00 151.5117 60.0010 32.0000 1.9696 1.9706 416.1361 416.4048 0.0405 -1.0000 -1.0000 3634068 1581557818.10 151.5117 60.0010 32.0000 1.9693 1.9703 416.0866 416.3544 0.0403 -1.0000 -1.0000 3634131 1581557818.20 151.5117 60.0010 32.0000 1.9696 1.9707 416.0707 416.3402 0.0406 -1.0000 -1.0000 3634209 1581557818.30 151.5117 60.0010 32.0000 1.9698 1.9708 416.1245 416.3929 0.0405 -1.0000 -1.0000 3634287 1581557818.40 151.5932 60.0010 32.0000 1.9685 1.9696 416.2795 416.5485 0.0406 -1.0000 -1.0000 3634349 1581557818.50 151.5932 60.0010 32.0000 1.9684 1.9694 416.3415 416.6109 0.0405 -1.0000 -1.0000 3634427 1581557818.60 151.5932 60.0010 32.0000 1.9696 1.9706 416.1068 416.3743 0.0404 -1.0000 -1.0000 3634490 1581557818.70 151.5932 60.0010 32.0000 1.9700 1.9710 416.1418 416.4095 0.0404 -1.0000 -1.0000 3634552 1581557818.80 151.5932 60.0010 32.0000 1.9696 1.9706 416.1639 416.4330 0.0405 -1.0000 -1.0000 3635537 1581557818.90 151.5888 60.0010 32.0000 1.9684 1.9695 416.1920 416.4608 0.0406 -1.0000 -1.0000 3635599 1581557819.00 151.5630 60.0010 32.0000 1.9684 1.9694 416.2856 416.5553 0.0406 -1.0000 -1.0000 3635662 1581557819.10 151.5630 60.0010 32.0000 1.9686 1.9696 416.1321 416.3999 0.0404 -1.0000 -1.0000 3635740 1581557819.20 151.5630 60.0010 32.0000 1.9691 1.9701 416.0098 416.2789 0.0406 -1.0000 -1.0000 3635802 1581557819.30 151.5630 60.0010 32.0000 1.9693 1.9704 416.1253 416.3930 0.0403 -1.0000 -1.0000 3635865 1581557819.40 151.5630 60.0010 32.0000 1.9685 1.9696 416.2420 416.5115 0.0406 -1.0000 -1.0000 3635928 1581557819.50 151.4038 60.0010 32.0000 1.9677 1.9688 416.2576 416.5262 0.0405 -1.0000 -1.0000 3635990 1581557819.60 151.4038 60.0010 32.0000 1.9688 1.9698 416.2693 416.5383 0.0406 -1.0000 -1.0000 3636052 1581557819.70 151.4038 60.0010 32.0000 1.9692 1.9703 415.9870 416.2559 0.0405 -1.0000 -1.0000 3636131 1581557819.80 151.4038 60.0010 32.0000 1.9691 1.9701 416.1300 416.3985 0.0405 -1.0000 -1.0000 3636193 1581557819.90 151.4038 60.0010 32.0000 1.9688 1.9698 416.1557 416.4241 0.0405 -1.0000 -1.0000 3636271 1581557820.00 151.4619 60.0008 32.0000 1.9686 1.9697 416.3314 416.6000 0.0404 -1.0000 -1.0000 3636334 1581557820.10 151.4926 60.0006 32.0000 1.9689 1.9700 416.2461 416.5132 0.0404 -1.0000 -1.0000 3636396 1581557820.20 151.4926 60.0006 32.0000 1.9694 1.9704 416.2672 416.5366 0.0406 -1.0000 -1.0000 3636459 1581557820.30 151.4926 60.0006 32.0000 1.9692 1.9702 416.0883 416.3577 0.0406 -1.0000 -1.0000 3636521 1581557820.40 151.4926 60.0006 32.0000 1.9685 1.9695 416.0828 416.3516 0.0406 -1.0000 -1.0000 3636584 1581557820.50 151.4926 60.0006 32.0000 1.9687 1.9697 416.0986 416.3671 0.0404 -1.0000 -1.0000 3636662 1581557820.60 151.4926 60.0006 32.0000 1.9685 1.9696 416.1487 416.4172 0.0405 -1.0000 -1.0000 3636724 1581557820.70 151.6023 60.0006 32.0000 1.9692 1.9703 416.2391 416.5081 0.0405 -1.0000 -1.0000 3636787 1581557820.80 151.6023 60.0006 32.0000 1.9690 1.9700 416.2436 416.5122 0.0405 -1.0000 -1.0000 3636865 1581557820.90 151.6023 60.0006 32.0000 1.9699 1.9710 416.1563 416.4251 0.0405 -1.0000 -1.0000 3636927 1581557821.00 151.6023 60.0006 32.0000 1.9702 1.9713 416.0936 416.3625 0.0407 -1.0000 -1.0000 3636990 1581557821.10 151.6023 60.0006 32.0000 1.9692 1.9703 416.1495 416.4189 0.0406 -1.0000 -1.0000 3637068 1581557821.20 151.6014 60.0006 32.0000 1.9685 1.9695 416.1545 416.4239 0.0406 -1.0000 -1.0000 3637131 1581557821.30 151.5993 60.0006 32.0000 1.9677 1.9688 416.2371 416.5053 0.0404 -1.0000 -1.0000 3637584 1581557821.40 151.5993 60.0006 32.0000 1.9687 1.9697 416.2532 416.5217 0.0405 -1.0000 -1.0000 3637646 1581557821.50 151.5993 60.0006 32.0000 1.9696 1.9706 416.2661 416.5348 0.0405 -1.0000 -1.0000 3637709 1581557821.60 151.5993 60.0006 32.0000 1.9695 1.9705 416.1246 416.3928 0.0405 -1.0000 -1.0000 3637771 1581557821.70 151.5993 60.0006 32.0000 1.9693 1.9704 416.0939 416.3617 0.0404 -1.0000 -1.0000 3637849 1581557821.80 151.5039 60.0006 32.0000 1.9692 1.9703 416.0808 416.3503 0.0407 -1.0000 -1.0000 3638302 1581557821.90 151.4412 60.0006 32.0000 1.9694 1.9704 416.1652 416.4356 0.0408 -1.0000 -1.0000 3638381 1581557822.00 151.4412 60.0006 32.0000 1.9687 1.9698 416.2131 416.4836 0.0407 -1.0000 -1.0000 3638443 1581557822.10 151.4412 60.0006 32.0000 1.9693 1.9704 416.1271 416.3961 0.0407 -1.0000 -1.0000 3638506 1581557822.20 151.4412 60.0006 32.0000 1.9696 1.9707 416.0022 416.2723 0.0407 -1.0000 -1.0000 3638584 1581557822.30 151.4412 60.0006 32.0000 1.9691 1.9701 416.0822 416.3528 0.0408 -1.0000 -1.0000 3638802 1581557822.40 151.6242 60.0006 32.0000 1.9693 1.9703 416.1482 416.4179 0.0407 -1.0000 -1.0000 3638865 1581557822.50 151.6242 60.0006 32.0000 1.9694 1.9704 416.2778 416.5472 0.0406 -1.0000 -1.0000 3638943 1581557822.60 151.6242 60.0006 32.0000 1.9690 1.9700 416.2193 416.4884 0.0406 -1.0000 -1.0000 3639006 1581557822.70 151.6242 60.0006 32.0000 1.9690 1.9700 416.2262 416.4960 0.0407 -1.0000 -1.0000 3639068 1581557822.80 151.6242 60.0006 32.0000 1.9699 1.9709 416.1202 416.3903 0.0407 -1.0000 -1.0000 3639146 1581557822.90 151.6011 60.0006 32.0000 1.9693 1.9703 416.0367 416.3072 0.0408 -1.0000 -1.0000 3639209 1581557823.00 151.4803 60.0006 32.0000 1.9695 1.9706 416.0725 416.3423 0.0406 -1.0000 -1.0000 3639271 1581557823.10 151.4803 60.0006 32.0000 1.9688 1.9699 416.2454 416.5149 0.0407 -1.0000 -1.0000 3639334 1581557823.20 151.4803 60.0006 32.0000 1.9688 1.9699 416.2082 416.4780 0.0407 -1.0000 -1.0000 3639396 1581557823.30 151.4803 60.0006 32.0000 1.9693 1.9704 416.1115 416.3810 0.0406 -1.0000 -1.0000 3639459 1581557823.40 151.4803 60.0006 32.0000 1.9698 1.9709 416.1106 416.3808 0.0408 -1.0000 -1.0000 3639537 1581557823.50 151.4826 60.0006 32.0000 1.9695 1.9706 416.0378 416.3085 0.0408 -1.0000 -1.0000 3639599 1581557823.60 151.4826 60.0006 32.0000 1.9686 1.9697 416.0512 416.3212 0.0407 -1.0000 -1.0000 3639662 1581557823.70 151.4826 60.0006 32.0000 1.9688 1.9698 416.0550 416.3243 0.0406 -1.0000 -1.0000 3639740 1581557823.80 151.4826 60.0006 32.0000 1.9685 1.9695 416.2486 416.5185 0.0407 -1.0000 -1.0000 3639802 1581557823.90 151.4826 60.0006 32.0000 1.9681 1.9691 416.2902 416.5602 0.0407 -1.0000 -1.0000 3640412 1581557824.00 151.5354 60.0006 32.0000 1.9687 1.9698 416.2630 416.5327 0.0407 -1.0000 -1.0000 3640474 1581557824.10 151.5478 60.0006 32.0000 1.9692 1.9703 416.1102 416.3806 0.0408 -1.0000 -1.0000 3640537 1581557824.20 151.5478 60.0006 32.0000 1.9689 1.9700 416.2004 416.4708 0.0408 -1.0000 -1.0000 3640615 1581557824.30 151.5478 60.0006 32.0000 1.9687 1.9697 416.3002 416.5703 0.0407 -1.0000 -1.0000 3640662 1581557824.40 151.5478 60.0006 32.0000 1.9682 1.9692 416.2447 416.5137 0.0406 -1.0000 -1.0000 3640725 1581557824.50 151.5478 60.0006 32.0000 1.9688 1.9698 416.2152 416.4851 0.0406 -1.0000 -1.0000 3640802 1581557824.60 151.4627 60.0000 32.0000 1.9694 1.9705 416.0429 416.3110 0.0404 -1.0000 -1.0000 3640865 1581557824.70 151.4410 59.9999 32.0000 1.9694 1.9705 416.1116 416.3805 0.0405 -1.0000 -1.0000 3640928 1581557824.80 151.4410 59.9999 32.0000 1.9684 1.9695 416.0722 416.3402 0.0404 -1.0000 -1.0000 3641006 1581557824.90 151.4410 59.9999 32.0000 1.9689 1.9700 416.3360 416.6033 0.0403 -1.0000 -1.0000 3641068 1581557825.00 151.4410 59.9999 32.0000 1.9686 1.9697 416.3607 416.6295 0.0405 -1.0000 -1.0000 3641131 1581557825.10 151.4410 59.9999 32.0000 1.9686 1.9697 416.3855 416.6544 0.0406 -1.0000 -1.0000 3641209 1581557825.20 151.4920 59.9999 32.0000 1.9691 1.9702 416.2362 416.5050 0.0406 -1.0000 -1.0000 3641271 1581557825.30 151.4920 59.9999 32.0000 1.9694 1.9705 416.1337 416.4029 0.0405 -1.0000 -1.0000 3641365 1581557825.40 151.4920 59.9999 32.0000 1.9692 1.9702 416.1573 416.4260 0.0405 -1.0000 -1.0000 3641552 1581557825.50 151.4920 59.9999 32.0000 1.9689 1.9700 416.3070 416.5758 0.0405 -1.0000 -1.0000 3641615 1581557825.60 151.4920 59.9999 32.0000 1.9683 1.9694 416.3497 416.6189 0.0406 -1.0000 -1.0000 3641677 1581557825.70 151.4920 59.9999 32.0000 1.9692 1.9702 416.3633 416.6323 0.0405 -1.0000 -1.0000 3641740 1581557825.80 151.5010 59.9999 32.0000 1.9692 1.9703 416.1966 416.4653 0.0405 -1.0000 -1.0000 3641802 1581557825.90 151.5446 59.9999 32.0000 1.9695 1.9705 416.1273 416.3957 0.0405 -1.0000 -1.0000 3642552 1581557826.00 151.5446 59.9999 32.0000 1.9690 1.9701 416.0727 416.3415 0.0405 -1.0000 -1.0000 3642615 1581557826.10 151.5446 59.9999 32.0000 1.9691 1.9701 416.0470 416.3152 0.0405 -1.0000 -1.0000 3642677 1581557826.20 151.5446 59.9999 32.0000 1.9689 1.9700 416.1569 416.4252 0.0404 -1.0000 -1.0000 3642756 1581557826.30 151.5446 59.9999 32.0000 1.9686 1.9696 416.3140 416.5828 0.0405 -1.0000 -1.0000 3642818 1581557826.40 151.5485 59.9999 32.0000 1.9695 1.9705 416.1286 416.3975 0.0405 -1.0000 -1.0000 3643068 1581557826.50 151.5485 59.9999 32.0000 1.9694 1.9704 416.1059 416.3736 0.0402 -1.0000 -1.0000 3643131 1581557826.60 151.5485 59.9999 32.0000 1.9692 1.9703 416.0858 416.3537 0.0405 -1.0000 -1.0000 3643193 1581557826.70 151.5485 59.9999 32.0000 1.9692 1.9702 416.2807 416.5501 0.0406 -1.0000 -1.0000 3643256 1581557826.80 151.5485 59.9999 32.0000 1.9685 1.9695 416.2456 416.5154 0.0407 -1.0000 -1.0000 3643334 1581557826.90 151.5485 59.9999 32.0000 1.9688 1.9698 416.2949 416.5635 0.0405 -1.0000 -1.0000 3643396 1581557827.00 151.5485 59.9999 32.0000 1.9689 1.9700 416.2555 416.5235 0.0404 -1.0000 -1.0000 3643459 1581557827.10 151.5485 59.9999 32.0000 1.9688 1.9699 416.1044 416.3733 0.0406 -1.0000 -1.0000 3643537 1581557827.20 151.5485 59.9999 32.0000 1.9702 1.9712 416.0919 416.3607 0.0405 -1.0000 -1.0000 3643599 1581557827.30 151.5485 59.9999 32.0000 1.9698 1.9708 416.0875 416.3559 0.0404 -1.0000 -1.0000 3643662 1581557827.40 151.5485 59.9999 32.0000 1.9695 1.9706 416.0695 416.3382 0.0405 -1.0000 -1.0000 3643740 1581557827.50 151.4936 59.9999 32.0000 1.9691 1.9701 416.3061 416.5756 0.0406 -1.0000 -1.0000 3643802 1581557827.60 151.4936 59.9999 32.0000 1.9689 1.9700 416.2450 416.5132 0.0404 -1.0000 -1.0000 3643865 1581557827.70 151.4936 59.9999 32.0000 1.9700 1.9711 416.1680 416.4356 0.0404 -1.0000 -1.0000 3643943 1581557827.80 151.4936 59.9999 32.0000 1.9693 1.9704 416.0268 416.2947 0.0404 -1.0000 -1.0000 3644006 1581557827.90 151.4936 59.9999 32.0000 1.9687 1.9697 416.0617 416.3296 0.0404 -1.0000 -1.0000 3644084 1581557828.00 151.4911 59.9999 32.0000 1.9692 1.9703 416.2234 416.4927 0.0406 -1.0000 -1.0000 3645068 1581557828.10 151.4896 59.9999 32.0000 1.9688 1.9699 416.1982 416.4668 0.0404 -1.0000 -1.0000 3645131 1581557828.20 151.4896 59.9999 32.0000 1.9686 1.9697 416.2517 416.5201 0.0405 -1.0000 -1.0000 3645209 1581557828.30 151.4896 59.9999 32.0000 1.9691 1.9701 416.1201 416.3893 0.0406 -1.0000 -1.0000 3645271 1581557828.40 151.4896 59.9999 32.0000 1.9698 1.9708 416.1034 416.3725 0.0406 -1.0000 -1.0000 3645334 1581557828.50 151.4896 59.9999 32.0000 1.9695 1.9705 416.0662 416.3353 0.0406 -1.0000 -1.0000 3645412 1581557828.60 151.5422 59.9999 32.0000 1.9687 1.9698 416.2849 416.5543 0.0406 -1.0000 -1.0000 3645474 1581557828.70 151.5422 59.9999 32.0000 1.9685 1.9695 416.2917 416.5607 0.0406 -1.0000 -1.0000 3645537 1581557828.80 151.5422 59.9999 32.0000 1.9691 1.9702 416.1135 416.3815 0.0403 -1.0000 -1.0000 3645599 1581557828.90 151.5422 59.9999 32.0000 1.9693 1.9703 416.0282 416.2974 0.0406 -1.0000 -1.0000 3645662 1581557829.00 151.5422 59.9999 32.0000 1.9692 1.9702 416.1719 416.4404 0.0405 -1.0000 -1.0000 3645725 1581557829.10 151.4599 59.9999 32.0000 1.9688 1.9699 416.1738 416.4427 0.0405 -1.0000 -1.0000 3645802 1581557829.20 151.4599 59.9999 32.0000 1.9685 1.9696 416.3195 416.5878 0.0404 -1.0000 -1.0000 3645865 1581557829.30 151.4599 59.9999 32.0000 1.9689 1.9699 416.2862 416.5549 0.0405 -1.0000 -1.0000 3645928 1581557829.40 151.4599 59.9999 32.0000 1.9693 1.9704 416.1533 416.4226 0.0406 -1.0000 -1.0000 3646006 1581557829.50 151.4599 59.9999 32.0000 1.9693 1.9704 416.0968 416.3654 0.0405 -1.0000 -1.0000 3646115 1581557829.60 151.4605 59.9999 32.0000 1.9694 1.9705 416.1135 416.3815 0.0405 -1.0000 -1.0000 3646178 1581557829.70 151.4791 60.0001 32.0000 1.9686 1.9697 416.2885 416.5574 0.0405 -1.0000 -1.0000 3646240 1581557829.80 151.4791 60.0001 32.0000 1.9686 1.9697 416.2595 416.5284 0.0405 -1.0000 -1.0000 3646302 1581557829.90 151.4791 60.0001 32.0000 1.9688 1.9698 416.2032 416.4727 0.0406 -1.0000 -1.0000 3646381 1581557830.00 151.4791 60.0001 32.0000 1.9692 1.9703 416.1436 416.4121 0.0404 -1.0000 -1.0000 3646443 1581557830.10 151.4791 60.0001 32.0000 1.9687 1.9698 416.2717 416.5407 0.0405 -1.0000 -1.0000 3646506 1581557830.20 151.4791 60.0001 32.0000 1.9685 1.9695 416.2695 416.5370 0.0404 -1.0000 -1.0000 3646584 1581557830.30 151.5036 60.0001 32.0000 1.9680 1.9690 416.2922 416.5608 0.0405 -1.0000 -1.0000 3646646 1581557830.40 151.5098 60.0001 32.0000 1.9689 1.9700 416.2978 416.5655 0.0404 -1.0000 -1.0000 3646709 1581557830.50 151.5098 60.0001 32.0000 1.9700 1.9711 416.1253 416.3948 0.0406 -1.0000 -1.0000 3646818 1581557830.60 151.5098 60.0001 32.0000 1.9695 1.9706 416.0741 416.3424 0.0405 -1.0000 -1.0000 3646881 1581557830.70 151.5098 60.0001 32.0000 1.9694 1.9705 416.0672 416.3357 0.0405 -1.0000 -1.0000 3646943 1581557830.80 151.5098 60.0001 32.0000 1.9688 1.9699 416.2107 416.4793 0.0405 -1.0000 -1.0000 3647021 1581557830.90 151.4809 60.0001 32.0000 1.9682 1.9693 416.2594 416.5272 0.0403 -1.0000 -1.0000 3647068 1581557831.00 151.4809 60.0001 32.0000 1.9687 1.9697 416.1987 416.4667 0.0404 -1.0000 -1.0000 3647146 1581557831.10 151.4809 60.0001 32.0000 1.9694 1.9704 416.0973 416.3656 0.0404 -1.0000 -1.0000 3647318 1581557831.20 151.4809 60.0001 32.0000 1.9691 1.9701 416.1162 416.3837 0.0403 -1.0000 -1.0000 3647381 1581557831.30 151.4809 60.0001 32.0000 1.9687 1.9698 416.2047 416.4724 0.0405 -1.0000 -1.0000 3647443 1581557831.40 151.4809 60.0001 32.0000 1.9690 1.9701 416.2353 416.5057 0.0408 -1.0000 -1.0000 3647521 1581557831.50 151.4809 60.0001 32.0000 1.9688 1.9699 416.3732 416.6426 0.0406 -1.0000 -1.0000 3647584 1581557831.60 151.5182 60.0001 32.0000 1.9691 1.9702 416.1627 416.4321 0.0406 -1.0000 -1.0000 3647928 1581557831.70 151.5182 60.0001 32.0000 1.9695 1.9705 416.1174 416.3867 0.0406 -1.0000 -1.0000 3648006 1581557831.80 151.5182 60.0001 32.0000 1.9695 1.9705 416.0771 416.3453 0.0405 -1.0000 -1.0000 3648068 1581557831.90 151.5182 60.0001 32.0000 1.9688 1.9698 416.1800 416.4485 0.0404 -1.0000 -1.0000 3648131 1581557832.00 151.5182 60.0001 32.0000 1.9684 1.9695 416.4106 416.6784 0.0404 -1.0000 -1.0000 3648193 1581557832.10 151.5182 60.0001 32.0000 1.9688 1.9698 416.2175 416.4855 0.0404 -1.0000 -1.0000 3648271 1581557832.20 151.5198 60.0001 32.0000 1.9682 1.9693 416.1233 416.3903 0.0403 -1.0000 -1.0000 3648349 1581557832.30 151.5198 60.0001 32.0000 1.9683 1.9694 416.0765 416.3445 0.0404 -1.0000 -1.0000 3648412 1581557832.40 151.5198 60.0001 32.0000 1.9681 1.9691 416.2535 416.5213 0.0404 -1.0000 -1.0000 3648474 1581557832.50 151.5198 60.0001 32.0000 1.9686 1.9696 416.2381 416.5062 0.0404 -1.0000 -1.0000 3648537 1581557832.60 151.5198 60.0001 32.0000 1.9690 1.9701 416.3138 416.5808 0.0401 -1.0000 -1.0000 3649068 1581557832.70 151.5356 60.0001 32.0000 1.9691 1.9701 416.1803 416.4497 0.0406 -1.0000 -1.0000 3649131 1581557832.80 151.5356 60.0001 32.0000 1.9691 1.9701 416.1861 416.4531 0.0402 -1.0000 -1.0000 3649209 1581557832.90 151.5356 60.0001 32.0000 1.9682 1.9692 416.1005 416.3676 0.0403 -1.0000 -1.0000 3649271 1581557833.00 151.5356 60.0001 32.0000 1.9691 1.9702 416.1908 416.4588 0.0404 -1.0000 -1.0000 3649334 1581557833.10 151.5356 60.0001 32.0000 1.9672 1.9683 416.3291 416.5968 0.0403 -1.0000 -1.0000 3649428 1581557833.20 151.5243 60.0001 32.0000 1.9685 1.9695 416.2824 416.5502 0.0404 -1.0000 -1.0000 3649490 1581557833.30 151.5110 60.0001 32.0000 1.9687 1.9698 416.1352 416.4032 0.0404 -1.0000 -1.0000 3649552 1581557833.40 151.5110 60.0001 32.0000 1.9693 1.9703 416.0277 416.2960 0.0405 -1.0000 -1.0000 3649615 1581557833.50 151.5110 60.0001 32.0000 1.9697 1.9707 416.1889 416.4567 0.0403 -1.0000 -1.0000 3649678 1581557833.60 151.5110 60.0001 32.0000 1.9682 1.9692 416.2511 416.5193 0.0405 -1.0000 -1.0000 3649740 1581557833.70 151.5110 60.0001 32.0000 1.9683 1.9694 416.2671 416.5357 0.0405 -1.0000 -1.0000 3649818 1581557833.80 151.5110 60.0001 32.0000 1.9682 1.9692 416.2690 416.5369 0.0404 -1.0000 -1.0000 3649881 1581557833.90 151.5110 60.0001 32.0000 1.9695 1.9705 416.1756 416.4440 0.0404 -1.0000 -1.0000 3649959 1581557834.00 151.5110 60.0001 32.0000 1.9695 1.9706 416.0524 416.3200 0.0403 -1.0000 -1.0000 3650021 1581557834.10 151.5110 60.0001 32.0000 1.9687 1.9697 416.0178 416.2858 0.0404 -1.0000 -1.0000 3650084 1581557834.20 151.4267 60.0001 32.0000 1.9679 1.9689 416.3317 416.6003 0.0405 -1.0000 -1.0000 3650146 1581557834.30 151.5470 60.0001 32.0000 1.9694 1.9705 416.3114 416.5799 0.0405 -1.0000 -1.0000 3650225 1581557834.40 151.5563 60.0001 32.0000 1.9696 1.9706 416.1851 416.4540 0.0405 -1.0000 -1.0000 3650287 1581557834.50 151.5563 60.0001 32.0000 1.9692 1.9703 416.0844 416.3527 0.0405 -1.0000 -1.0000 3650349 1581557834.60 151.5563 60.0001 32.0000 1.9691 1.9701 416.2309 416.4986 0.0403 -1.0000 -1.0000 3650427 1581557834.70 151.5563 60.0001 32.0000 1.9681 1.9691 416.2441 416.5122 0.0405 -1.0000 -1.0000 3650599 1581557834.80 151.5563 60.0001 32.0000 1.9685 1.9695 416.2703 416.5389 0.0405 -1.0000 -1.0000 3650677 1581557834.90 151.4952 60.0003 32.0000 1.9683 1.9693 416.2332 416.5017 0.0405 -1.0000 -1.0000 3650740 1581557835.00 151.4952 60.0003 32.0000 1.9690 1.9701 416.0675 416.3364 0.0405 -1.0000 -1.0000 3650802 1581557835.10 151.4952 60.0003 32.0000 1.9693 1.9704 416.1473 416.4159 0.0405 -1.0000 -1.0000 3650865 1581557835.20 151.4952 60.0003 32.0000 1.9688 1.9698 416.1151 416.3842 0.0406 -1.0000 -1.0000 3651818 1581557835.30 151.4952 60.0003 32.0000 1.9684 1.9694 416.2073 416.4754 0.0404 -1.0000 -1.0000 3651881 1581557835.40 151.5416 60.0003 32.0000 1.9685 1.9695 416.1850 416.4532 0.0405 -1.0000 -1.0000 3651959 1581557835.50 151.5416 60.0003 32.0000 1.9691 1.9701 416.1288 416.3973 0.0405 -1.0000 -1.0000 3652021 1581557835.60 151.5416 60.0003 32.0000 1.9694 1.9705 416.0968 416.3660 0.0406 -1.0000 -1.0000 3652084 1581557835.70 151.5416 60.0003 32.0000 1.9681 1.9692 416.2268 416.4959 0.0405 -1.0000 -1.0000 3652162 1581557835.80 151.5416 60.0003 32.0000 1.9681 1.9691 416.2976 416.5661 0.0404 -1.0000 -1.0000 3652225 1581557835.90 151.5416 60.0003 32.0000 1.9683 1.9694 416.3087 416.5766 0.0404 -1.0000 -1.0000 3652287 1581557836.00 151.5416 60.0003 32.0000 1.9678 1.9689 416.1879 416.4560 0.0405 -1.0000 -1.0000 3652349 1581557836.10 151.5416 60.0003 32.0000 1.9687 1.9697 416.0019 416.2711 0.0406 -1.0000 -1.0000 3652412 1581557836.20 151.5416 60.0003 32.0000 1.9687 1.9697 416.1492 416.4183 0.0405 -1.0000 -1.0000 3652490 1581557836.30 151.5416 60.0003 32.0000 1.9686 1.9697 416.1152 416.3839 0.0406 -1.0000 -1.0000 3652552 1581557836.40 151.5416 60.0003 32.0000 1.9682 1.9692 416.1804 416.4499 0.0406 -1.0000 -1.0000 3652615 1581557836.50 151.5367 60.0003 32.0000 1.9689 1.9700 416.1386 416.4092 0.0408 -1.0000 -1.0000 3652693 1581557836.60 151.5538 60.0003 32.0000 1.9692 1.9703 416.0565 416.3257 0.0406 -1.0000 -1.0000 3652756 1581557836.70 151.5538 60.0003 32.0000 1.9691 1.9702 416.0623 416.3320 0.0407 -1.0000 -1.0000 3653287 1581557836.80 151.5538 60.0003 32.0000 1.9691 1.9701 416.0904 416.3595 0.0406 -1.0000 -1.0000 3653349 1581557836.90 151.5538 60.0003 32.0000 1.9683 1.9693 416.3133 416.5823 0.0406 -1.0000 -1.0000 3653412 1581557837.00 151.5538 60.0003 32.0000 1.9685 1.9696 416.3536 416.6229 0.0406 -1.0000 -1.0000 3653474 1581557837.10 151.5447 60.0003 32.0000 1.9683 1.9694 416.2462 416.5149 0.0405 -1.0000 -1.0000 3653552 1581557837.20 151.5322 60.0003 32.0000 1.9691 1.9701 416.2120 416.4809 0.0405 -1.0000 -1.0000 3653615 1581557837.30 151.5322 60.0003 32.0000 1.9694 1.9705 416.0606 416.3294 0.0406 -1.0000 -1.0000 3653678 1581557837.40 151.5322 60.0003 32.0000 1.9696 1.9707 416.0260 416.2953 0.0406 -1.0000 -1.0000 3653756 1581557837.50 151.5322 60.0003 32.0000 1.9689 1.9699 416.1909 416.4603 0.0406 -1.0000 -1.0000 3653818 1581557837.60 151.5322 60.0003 32.0000 1.9689 1.9700 416.2432 416.5119 0.0405 -1.0000 -1.0000 3653881 1581557837.70 151.5322 60.0003 32.0000 1.9685 1.9696 416.1488 416.4168 0.0404 -1.0000 -1.0000 3653943 1581557837.80 151.5322 60.0003 32.0000 1.9694 1.9704 416.1361 416.4050 0.0406 -1.0000 -1.0000 3654037 1581557837.90 151.5322 60.0003 32.0000 1.9697 1.9708 416.1306 416.3979 0.0403 -1.0000 -1.0000 3654099 1581557838.00 151.5322 60.0003 32.0000 1.9690 1.9700 416.2469 416.5151 0.0404 -1.0000 -1.0000 3654162 1581557838.10 151.5322 60.0003 32.0000 1.9690 1.9700 416.3436 416.6116 0.0404 -1.0000 -1.0000 3654225 1581557838.20 151.5322 60.0003 32.0000 1.9692 1.9702 416.3129 416.5793 0.0402 -1.0000 -1.0000 3654302 1581557838.30 151.5429 60.0003 32.0000 1.9697 1.9707 416.2368 416.5043 0.0404 -1.0000 -1.0000 3654365 1581557838.40 151.5526 60.0003 32.0000 1.9698 1.9709 416.0815 416.3494 0.0404 -1.0000 -1.0000 3654427 1581557838.50 151.5526 60.0003 32.0000 1.9692 1.9702 416.0733 416.3419 0.0405 -1.0000 -1.0000 3654506 1581557838.60 151.5526 60.0003 32.0000 1.9693 1.9704 416.1506 416.4198 0.0406 -1.0000 -1.0000 3654568 1581557838.70 151.5526 60.0003 32.0000 1.9685 1.9696 416.3076 416.5765 0.0405 -1.0000 -1.0000 3654631 1581557838.80 151.5526 60.0003 32.0000 1.9693 1.9704 416.2953 416.5633 0.0404 -1.0000 -1.0000 3655412 1581557838.90 151.4640 60.0003 32.0000 1.9700 1.9710 416.1205 416.3890 0.0405 -1.0000 -1.0000 3655474 1581557839.00 151.4640 60.0003 32.0000 1.9691 1.9702 416.1518 416.4195 0.0403 -1.0000 -1.0000 3655537 1581557839.10 151.4640 60.0003 32.0000 1.9692 1.9702 416.1048 416.3732 0.0405 -1.0000 -1.0000 3655615 1581557839.20 151.4640 60.0003 32.0000 1.9689 1.9700 416.2972 416.5654 0.0404 -1.0000 -1.0000 3655678 1581557839.30 151.4640 60.0003 32.0000 1.9691 1.9701 416.3454 416.6141 0.0405 -1.0000 -1.0000 3655740 1581557839.40 151.4810 60.0003 32.0000 1.9694 1.9704 416.2156 416.4839 0.0405 -1.0000 -1.0000 3655802 1581557839.50 151.4856 60.0003 32.0000 1.9694 1.9705 416.0699 416.3381 0.0404 -1.0000 -1.0000 3655865 1581557839.60 151.4856 60.0003 32.0000 1.9699 1.9709 416.0269 416.2935 0.0402 -1.0000 -1.0000 3655928 1581557839.70 151.4856 60.0003 32.0000 1.9693 1.9703 416.2286 416.4971 0.0405 -1.0000 -1.0000 3656006 1581557839.80 151.4856 60.0003 32.0000 1.9682 1.9693 416.2659 416.5346 0.0405 -1.0000 -1.0000 3656068 1581557839.90 151.4856 60.0003 32.0000 1.9694 1.9705 416.1017 416.3695 0.0404 -1.0000 -1.0000 3656146 1581557840.00 151.4856 60.0003 32.0000 1.9697 1.9708 416.1189 416.3877 0.0405 -1.0000 -1.0000 3656209 1581557840.10 151.4877 60.0005 32.0000 1.9690 1.9700 416.2245 416.4923 0.0404 -1.0000 -1.0000 3656271 1581557840.20 151.4877 60.0005 32.0000 1.9688 1.9698 416.3381 416.6057 0.0403 -1.0000 -1.0000 3656334 1581557840.30 151.4877 60.0005 32.0000 1.9690 1.9701 416.3152 416.5847 0.0406 -1.0000 -1.0000 3656396 1581557840.40 151.4877 60.0005 32.0000 1.9691 1.9702 416.3481 416.6174 0.0407 -1.0000 -1.0000 3656459 1581557840.50 151.4877 60.0005 32.0000 1.9700 1.9710 416.1059 416.3756 0.0406 -1.0000 -1.0000 3656537 1581557840.60 151.4877 60.0005 32.0000 1.9701 1.9712 416.1195 416.3896 0.0406 -1.0000 -1.0000 3656599 1581557840.70 151.6106 60.0005 32.0000 1.9702 1.9713 416.1056 416.3739 0.0405 -1.0000 -1.0000 3656662 1581557840.80 151.6106 60.0005 32.0000 1.9694 1.9705 416.1463 416.4146 0.0405 -1.0000 -1.0000 3656740 1581557840.90 151.6106 60.0005 32.0000 1.9690 1.9700 416.2836 416.5523 0.0404 -1.0000 -1.0000 3657052 1581557841.00 151.6106 60.0005 32.0000 1.9701 1.9711 416.1880 416.4562 0.0405 -1.0000 -1.0000 3657115 1581557841.10 151.6106 60.0005 32.0000 1.9695 1.9705 416.1177 416.3870 0.0406 -1.0000 -1.0000 3657193 1581557841.20 151.5755 60.0005 32.0000 1.9696 1.9707 416.0855 416.3534 0.0404 -1.0000 -1.0000 3657256 1581557841.30 151.5501 60.0005 32.0000 1.9680 1.9690 416.2099 416.4780 0.0404 -1.0000 -1.0000 3657318 1581557841.40 151.5501 60.0005 32.0000 1.9684 1.9694 416.3854 416.6548 0.0406 -1.0000 -1.0000 3657552 1581557841.50 151.5501 60.0005 32.0000 1.9686 1.9696 416.3168 416.5874 0.0408 -1.0000 -1.0000 3657615 1581557841.60 151.5501 60.0005 32.0000 1.9689 1.9700 416.2424 416.5129 0.0408 -1.0000 -1.0000 3657678 1581557841.70 151.5501 60.0005 32.0000 1.9694 1.9704 416.0707 416.3411 0.0408 -1.0000 -1.0000 3657756 1581557841.80 151.5517 60.0005 32.0000 1.9691 1.9701 416.1110 416.3811 0.0407 -1.0000 -1.0000 3657818 1581557841.90 151.5524 60.0005 32.0000 1.9690 1.9700 416.1386 416.4080 0.0406 -1.0000 -1.0000 3658302 1581557842.00 151.5524 60.0005 32.0000 1.9690 1.9700 416.2822 416.5520 0.0407 -1.0000 -1.0000 3658365 1581557842.10 151.5524 60.0005 32.0000 1.9692 1.9703 416.2545 416.5251 0.0409 -1.0000 -1.0000 3658427 1581557842.20 151.5524 60.0005 32.0000 1.9689 1.9699 416.1842 416.4553 0.0408 -1.0000 -1.0000 3658506 1581557842.30 151.5524 60.0005 32.0000 1.9694 1.9704 416.1751 416.4460 0.0408 -1.0000 -1.0000 3658584 1581557842.40 151.5532 60.0005 32.0000 1.9688 1.9699 416.1867 416.4555 0.0406 -1.0000 -1.0000 3658646 1581557842.50 151.5600 60.0005 32.0000 1.9685 1.9696 416.2992 416.5690 0.0407 -1.0000 -1.0000 3658709 1581557842.60 151.5600 60.0005 32.0000 1.9681 1.9692 416.3626 416.6326 0.0407 -1.0000 -1.0000 3658771 1581557842.70 151.5600 60.0005 32.0000 1.9681 1.9691 416.3103 416.5806 0.0407 -1.0000 -1.0000 3658834 1581557842.80 151.5600 60.0005 32.0000 1.9691 1.9701 416.0943 416.3634 0.0405 -1.0000 -1.0000 3658912 1581557842.90 151.5435 60.0005 32.0000 1.9695 1.9705 416.1746 416.4440 0.0406 -1.0000 -1.0000 3659052 1581557843.00 151.5435 60.0005 32.0000 1.9687 1.9698 416.1994 416.4693 0.0407 -1.0000 -1.0000 3659115 1581557843.10 151.5435 60.0005 32.0000 1.9683 1.9693 416.2879 416.5583 0.0408 -1.0000 -1.0000 3659177 1581557843.20 151.5435 60.0005 32.0000 1.9693 1.9703 416.1722 416.4416 0.0406 -1.0000 -1.0000 3659240 1581557843.30 151.5435 60.0005 32.0000 1.9699 1.9710 416.1962 416.4662 0.0407 -1.0000 -1.0000 3659318 1581557843.40 151.5311 60.0005 32.0000 1.9697 1.9707 416.2049 416.4744 0.0406 -1.0000 -1.0000 3659552 1581557843.50 151.4474 60.0005 32.0000 1.9684 1.9694 416.3503 416.6199 0.0406 -1.0000 -1.0000 3659615 1581557843.60 151.4474 60.0005 32.0000 1.9682 1.9692 416.3542 416.6235 0.0407 -1.0000 -1.0000 3659678 1581557843.70 151.4474 60.0005 32.0000 1.9682 1.9693 416.4365 416.7063 0.0406 -1.0000 -1.0000 3659756 1581557843.80 151.4474 60.0005 32.0000 1.9685 1.9695 416.3682 416.6388 0.0408 -1.0000 -1.0000 3659818 1581557843.90 151.4474 60.0005 32.0000 1.9694 1.9705 416.1959 416.4660 0.0407 -1.0000 -1.0000 3700068 1581557844.00 151.5068 60.0005 32.0000 1.9693 1.9703 416.1125 416.3824 0.0407 -1.0000 -1.0000 3700131 1581557844.10 151.5068 60.0005 32.0000 1.9695 1.9705 416.1609 416.4312 0.0407 -1.0000 -1.0000 3700193 1581557844.20 151.5068 60.0005 32.0000 1.9687 1.9698 416.2471 416.5168 0.0407 -1.0000 -1.0000 3700256 1581557844.30 151.5068 60.0005 32.0000 1.9688 1.9698 416.3116 416.5814 0.0406 -1.0000 -1.0000 3700318 1581557844.40 151.5068 60.0005 32.0000 1.9690 1.9700 416.1873 416.4561 0.0405 -1.0000 -1.0000 3700381 1581557844.50 151.5674 60.0005 32.0000 1.9683 1.9694 416.0787 416.3475 0.0406 -1.0000 -1.0000 3700584 1581557844.60 151.5738 60.0005 32.0000 1.9692 1.9702 416.2124 416.4810 0.0405 -1.0000 -1.0000 3700646 1581557844.70 151.5738 60.0005 32.0000 1.9686 1.9696 416.2463 416.5147 0.0405 -1.0000 -1.0000 3700709 1581557844.80 151.5738 60.0005 32.0000 1.9681 1.9692 416.3496 416.6172 0.0403 -1.0000 -1.0000 3700787 1581557844.90 151.5738 60.0005 32.0000 1.9681 1.9691 416.2856 416.5539 0.0404 -1.0000 -1.0000 3700849 1581557845.00 151.5738 60.0005 32.0000 1.9680 1.9691 416.2010 416.4692 0.0405 -1.0000 -1.0000 3700912 1581557845.10 151.4652 59.9996 32.0000 1.9681 1.9691 416.2067 416.4748 0.0404 -1.0000 -1.0000 3700974 1581557845.20 151.4652 59.9996 32.0000 1.9682 1.9692 416.1082 416.3767 0.0405 -1.0000 -1.0000 3701037 1581557845.30 151.4652 59.9996 32.0000 1.9691 1.9701 416.1422 416.4105 0.0405 -1.0000 -1.0000 3701099 1581557845.40 151.4652 59.9996 32.0000 1.9679 1.9689 416.1923 416.4613 0.0406 -1.0000 -1.0000 3701177 1581557845.50 151.4652 59.9996 32.0000 1.9680 1.9691 416.3253 416.5936 0.0404 -1.0000 -1.0000 3701646 1581557845.60 151.4757 59.9996 32.0000 1.9684 1.9695 416.3470 416.6155 0.0406 -1.0000 -1.0000 3701709 1581557845.70 151.4757 59.9996 32.0000 1.9688 1.9699 416.2447 416.5127 0.0404 -1.0000 -1.0000 3701787 1581557845.80 151.4757 59.9996 32.0000 1.9689 1.9699 416.1548 416.4222 0.0404 -1.0000 -1.0000 3701849 1581557845.90 151.4757 59.9996 32.0000 1.9683 1.9694 416.0956 416.3635 0.0404 -1.0000 -1.0000 3701927 1581557846.00 151.4757 59.9996 32.0000 1.9679 1.9690 416.1310 416.3987 0.0404 -1.0000 -1.0000 3702052 1581557846.10 151.4757 59.9996 32.0000 1.9677 1.9688 416.3317 416.6001 0.0405 -1.0000 -1.0000 3702115 1581557846.20 151.4757 59.9996 32.0000 1.9678 1.9689 416.2673 416.5350 0.0404 -1.0000 -1.0000 3702193 1581557846.30 151.4757 59.9996 32.0000 1.9682 1.9693 416.2934 416.5618 0.0404 -1.0000 -1.0000 3702256 1581557846.40 151.4757 59.9996 32.0000 1.9690 1.9700 416.1882 416.4553 0.0403 -1.0000 -1.0000 3702318 1581557846.50 151.4757 59.9996 32.0000 1.9694 1.9704 416.1863 416.4535 0.0403 -1.0000 -1.0000 3702568 1581557846.60 151.4934 59.9996 32.0000 1.9693 1.9704 416.1996 416.4679 0.0404 -1.0000 -1.0000 3702631 1581557846.70 151.4359 59.9996 32.0000 1.9683 1.9694 416.3173 416.5854 0.0405 -1.0000 -1.0000 3702693 1581557846.80 151.4359 59.9996 32.0000 1.9688 1.9698 416.2665 416.5343 0.0403 -1.0000 -1.0000 3702756 1581557846.90 151.4359 59.9996 32.0000 1.9684 1.9695 416.1512 416.4192 0.0404 -1.0000 -1.0000 3702818 1581557847.00 151.4359 59.9996 32.0000 1.9698 1.9708 416.1173 416.3851 0.0404 -1.0000 -1.0000 3703052 1581557847.10 151.4359 59.9996 32.0000 1.9688 1.9698 416.1697 416.4385 0.0405 -1.0000 -1.0000 3703115 1581557847.20 151.4809 59.9996 32.0000 1.9687 1.9697 416.3940 416.6624 0.0404 -1.0000 -1.0000 3703178 1581557847.30 151.4974 59.9996 32.0000 1.9690 1.9700 416.3586 416.6271 0.0405 -1.0000 -1.0000 3703240 1581557847.40 151.4974 59.9996 32.0000 1.9687 1.9697 416.3726 416.6427 0.0407 -1.0000 -1.0000 3703318 1581557847.50 151.4974 59.9996 32.0000 1.9700 1.9710 416.2006 416.4690 0.0404 -1.0000 -1.0000 3703599 1581557847.60 151.4974 59.9996 32.0000 1.9693 1.9704 416.1204 416.3877 0.0403 -1.0000 -1.0000 3703662 1581557847.70 151.4974 59.9996 32.0000 1.9685 1.9695 416.2321 416.5000 0.0404 -1.0000 -1.0000 3703740 1581557847.80 151.4531 59.9996 32.0000 1.9682 1.9692 416.2797 416.5479 0.0404 -1.0000 -1.0000 3703802 1581557847.90 151.4531 59.9996 32.0000 1.9689 1.9699 416.3178 416.5862 0.0405 -1.0000 -1.0000 3703881 1581557848.00 151.4531 59.9996 32.0000 1.9693 1.9704 416.3371 416.6054 0.0404 -1.0000 -1.0000 3703943 1581557848.10 151.4531 59.9996 32.0000 1.9696 1.9706 416.1771 416.4457 0.0406 -1.0000 -1.0000 3704006 1581557848.20 151.4531 59.9996 32.0000 1.9689 1.9700 416.1097 416.3770 0.0403 -1.0000 -1.0000 3704068 1581557848.30 151.4384 59.9996 32.0000 1.9684 1.9694 416.1443 416.4138 0.0405 -1.0000 -1.0000 3704131 1581557848.40 151.4384 59.9996 32.0000 1.9682 1.9693 416.3131 416.5802 0.0403 -1.0000 -1.0000 3704209 1581557848.50 151.4384 59.9996 32.0000 1.9682 1.9692 416.3095 416.5783 0.0406 -1.0000 -1.0000 3704287 1581557848.60 151.4384 59.9996 32.0000 1.9681 1.9691 416.2754 416.5446 0.0406 -1.0000 -1.0000 3704896 1581557848.70 151.4384 59.9996 32.0000 1.9687 1.9697 416.0868 416.3557 0.0406 -1.0000 -1.0000 3704959 1581557848.80 151.4395 59.9996 32.0000 1.9693 1.9704 416.1197 416.3876 0.0404 -1.0000 -1.0000 3705037 1581557848.90 151.4425 59.9996 32.0000 1.9685 1.9696 416.1480 416.4168 0.0406 -1.0000 -1.0000 3705099 1581557849.00 151.4425 59.9996 32.0000 1.9688 1.9699 416.2846 416.5541 0.0406 -1.0000 -1.0000 3705162 1581557849.10 151.4425 59.9996 32.0000 1.9697 1.9707 416.2542 416.5226 0.0404 -1.0000 -1.0000 3705302 1581557849.20 151.4425 59.9996 32.0000 1.9697 1.9708 416.2684 416.5363 0.0404 -1.0000 -1.0000 3705365 1581557849.30 151.4425 59.9996 32.0000 1.9691 1.9702 416.1187 416.3873 0.0405 -1.0000 -1.0000 3705428 1581557849.40 151.5946 59.9996 32.0000 1.9692 1.9703 416.2086 416.4769 0.0405 -1.0000 -1.0000 3705506 1581557849.50 151.5946 59.9996 32.0000 1.9690 1.9701 416.2781 416.5476 0.0406 -1.0000 -1.0000 3705568 1581557849.60 151.5946 59.9996 32.0000 1.9680 1.9691 416.2779 416.5464 0.0405 -1.0000 -1.0000 3705802 1581557849.70 151.5946 59.9996 32.0000 1.9682 1.9692 416.2804 416.5501 0.0407 -1.0000 -1.0000 3705865 1581557849.80 151.5946 59.9996 32.0000 1.9692 1.9703 416.0773 416.3473 0.0407 -1.0000 -1.0000 3705928 1581557849.90 151.5946 59.9996 32.0000 1.9694 1.9704 416.0454 416.3144 0.0406 -1.0000 -1.0000 3706006 1581557850.00 151.5946 59.9996 32.0000 1.9686 1.9697 416.1693 416.4383 0.0405 -1.0000 -1.0000 3706068 1581557850.10 151.4386 59.9991 32.0000 1.9688 1.9699 416.1969 416.4650 0.0404 -1.0000 -1.0000 3706131 1581557850.20 151.4386 59.9991 32.0000 1.9681 1.9691 416.2699 416.5387 0.0407 -1.0000 -1.0000 3706209 1581557850.30 151.4386 59.9991 32.0000 1.9691 1.9701 416.1739 416.4418 0.0404 -1.0000 -1.0000 3706271 1581557850.40 151.4386 59.9991 32.0000 1.9700 1.9711 416.1066 416.3752 0.0405 -1.0000 -1.0000 3706334 1581557850.50 151.5460 59.9991 32.0000 1.9690 1.9700 416.2141 416.4826 0.0404 -1.0000 -1.0000 3706396 1581557850.60 151.5460 59.9991 32.0000 1.9682 1.9693 416.2626 416.5298 0.0403 -1.0000 -1.0000 3706584 1581557850.70 151.5460 59.9991 32.0000 1.9689 1.9699 416.3337 416.6025 0.0406 -1.0000 -1.0000 3706646 1581557850.80 151.5460 59.9991 32.0000 1.9689 1.9699 416.2542 416.5237 0.0406 -1.0000 -1.0000 3706724 1581557850.90 151.5460 59.9991 32.0000 1.9684 1.9694 416.2076 416.4757 0.0404 -1.0000 -1.0000 3706787 1581557851.00 151.5329 59.9991 32.0000 1.9685 1.9695 416.3609 416.6289 0.0404 -1.0000 -1.0000 3706849 1581557851.10 151.5099 59.9991 32.0000 1.9676 1.9686 416.2949 416.5635 0.0405 -1.0000 -1.0000 3707131 1581557851.20 151.5099 59.9991 32.0000 1.9685 1.9696 416.2541 416.5232 0.0406 -1.0000 -1.0000 3707177 1581557851.30 151.5099 59.9991 32.0000 1.9692 1.9703 416.1117 416.3827 0.0407 -1.0000 -1.0000 3707240 1581557851.40 151.5099 59.9991 32.0000 1.9691 1.9702 416.0605 416.3294 0.0406 -1.0000 -1.0000 3707318 1581557851.50 151.5099 59.9991 32.0000 1.9690 1.9701 416.1201 416.3897 0.0406 -1.0000 -1.0000 3707381 1581557851.60 151.5623 59.9991 32.0000 1.9685 1.9695 416.1144 416.3828 0.0405 -1.0000 -1.0000 3707443 1581557851.70 151.5623 59.9991 32.0000 1.9686 1.9697 416.2587 416.5278 0.0406 -1.0000 -1.0000 3707818 1581557851.80 151.5623 59.9991 32.0000 1.9687 1.9697 416.2813 416.5499 0.0405 -1.0000 -1.0000 3707881 1581557851.90 151.5623 59.9991 32.0000 1.9687 1.9698 416.3160 416.5856 0.0406 -1.0000 -1.0000 3707943 1581557852.00 151.5623 59.9991 32.0000 1.9685 1.9696 416.1635 416.4325 0.0405 -1.0000 -1.0000 3708006 1581557852.10 151.5235 59.9991 32.0000 1.9691 1.9701 416.1528 416.4213 0.0405 -1.0000 -1.0000 3708068 1581557852.20 151.5089 59.9991 32.0000 1.9687 1.9697 416.2282 416.4975 0.0406 -1.0000 -1.0000 3708365 1581557852.30 151.5089 59.9991 32.0000 1.9690 1.9701 416.3270 416.5958 0.0405 -1.0000 -1.0000 3708427 1581557852.40 151.5089 59.9991 32.0000 1.9687 1.9698 416.3090 416.5784 0.0406 -1.0000 -1.0000 3708490 1581557852.50 151.5089 59.9991 32.0000 1.9692 1.9702 416.2831 416.5516 0.0405 -1.0000 -1.0000 3708552 1581557852.60 151.5089 59.9991 32.0000 1.9696 1.9706 416.1889 416.4578 0.0405 -1.0000 -1.0000 3708615 1581557852.70 151.5089 59.9991 32.0000 1.9696 1.9706 416.1112 416.3807 0.0407 -1.0000 -1.0000 3708849 1581557852.80 151.5089 59.9991 32.0000 1.9698 1.9709 416.1533 416.4225 0.0405 -1.0000 -1.0000 3708927 1581557852.90 151.5089 59.9991 32.0000 1.9689 1.9699 416.1743 416.4432 0.0405 -1.0000 -1.0000 3708974 1581557853.00 151.5089 59.9991 32.0000 1.9683 1.9694 416.2495 416.5180 0.0405 -1.0000 -1.0000 3709037 1581557853.10 151.5089 59.9991 32.0000 1.9688 1.9699 416.2813 416.5501 0.0405 -1.0000 -1.0000 3709115 1581557853.20 151.4569 59.9991 32.0000 1.9691 1.9702 416.1898 416.4586 0.0405 -1.0000 -1.0000 3709552 1581557853.30 151.4569 59.9991 32.0000 1.9696 1.9706 416.0353 416.3035 0.0404 -1.0000 -1.0000 3709615 1581557853.40 151.4569 59.9991 32.0000 1.9689 1.9699 416.1538 416.4221 0.0405 -1.0000 -1.0000 3709693 1581557853.50 151.4569 59.9991 32.0000 1.9680 1.9690 416.3370 416.6067 0.0406 -1.0000 -1.0000 3709756 1581557853.60 151.4657 59.9991 32.0000 1.9681 1.9691 416.2802 416.5479 0.0404 -1.0000 -1.0000 3709818 1581557853.70 151.4717 59.9991 32.0000 1.9685 1.9695 416.2436 416.5123 0.0405 -1.0000 -1.0000 3710052 1581557853.80 151.5395 59.9991 32.0000 1.9699 1.9709 416.2021 416.4720 0.0406 -1.0000 -1.0000 3710115 1581557853.90 151.5395 59.9991 32.0000 1.9699 1.9709 416.0848 416.3535 0.0406 -1.0000 -1.0000 3710193 1581557854.00 151.5395 59.9991 32.0000 1.9696 1.9707 416.0908 416.3597 0.0405 -1.0000 -1.0000 3710256 1581557854.10 151.5395 59.9991 32.0000 1.9690 1.9700 416.2842 416.5532 0.0406 -1.0000 -1.0000 3710318 1581557854.20 151.5395 59.9991 32.0000 1.9679 1.9690 416.2764 416.5462 0.0406 -1.0000 -1.0000 3710396 1581557854.30 151.4559 59.9991 32.0000 1.9695 1.9705 416.1159 416.3844 0.0405 -1.0000 -1.0000 3710459 1581557854.40 151.4559 59.9991 32.0000 1.9696 1.9706 416.0754 416.3439 0.0405 -1.0000 -1.0000 3710521 1581557854.50 151.4559 59.9991 32.0000 1.9688 1.9699 416.1282 416.3965 0.0405 -1.0000 -1.0000 3710584 1581557854.60 151.4559 59.9991 32.0000 1.9691 1.9702 416.1874 416.4567 0.0406 -1.0000 -1.0000 3710646 1581557854.70 151.4559 59.9991 32.0000 1.9687 1.9698 416.2384 416.5080 0.0406 -1.0000 -1.0000 3710709 1581557854.80 151.4774 59.9996 32.0000 1.9691 1.9702 416.3151 416.5833 0.0404 -1.0000 -1.0000 3710787 1581557854.90 151.4825 59.9997 32.0000 1.9691 1.9702 416.3633 416.6320 0.0406 -1.0000 -1.0000 3710849 1581557855.00 151.4825 59.9997 32.0000 1.9697 1.9708 416.1824 416.4520 0.0406 -1.0000 -1.0000 3710912 1581557855.10 151.4825 59.9997 32.0000 1.9706 1.9717 416.0689 416.3383 0.0407 -1.0000 -1.0000 3710990 1581557855.20 151.4825 59.9997 32.0000 1.9692 1.9703 416.0229 416.2918 0.0406 -1.0000 -1.0000 3711334 1581557855.30 151.4825 59.9997 32.0000 1.9697 1.9708 416.1661 416.4361 0.0407 -1.0000 -1.0000 3711396 1581557855.40 151.4990 59.9997 32.0000 1.9689 1.9700 416.3192 416.5890 0.0407 -1.0000 -1.0000 3711475 1581557855.50 151.4990 59.9997 32.0000 1.9690 1.9700 416.3197 416.5894 0.0406 -1.0000 -1.0000 3711537 1581557855.60 151.4990 59.9997 32.0000 1.9698 1.9708 416.2310 416.5008 0.0407 -1.0000 -1.0000 3711584 1581557855.70 151.4990 59.9997 32.0000 1.9692 1.9703 416.0659 416.3349 0.0405 -1.0000 -1.0000 3711834 1581557855.80 151.4990 59.9997 32.0000 1.9693 1.9703 416.1670 416.4350 0.0404 -1.0000 -1.0000 3711896 1581557855.90 151.4990 59.9997 32.0000 1.9695 1.9705 416.2453 416.5151 0.0407 -1.0000 -1.0000 3711959 1581557856.00 151.4990 59.9997 32.0000 1.9691 1.9701 416.3468 416.6160 0.0405 -1.0000 -1.0000 3712021 1581557856.10 151.4990 59.9997 32.0000 1.9696 1.9706 416.2491 416.5191 0.0407 -1.0000 -1.0000 3712084 1581557856.20 151.4990 59.9997 32.0000 1.9695 1.9706 416.1177 416.3878 0.0407 -1.0000 -1.0000 3712162 1581557856.30 151.4990 59.9997 32.0000 1.9704 1.9715 416.0541 416.3244 0.0408 -1.0000 -1.0000 3712334 1581557856.40 151.4990 59.9997 32.0000 1.9702 1.9712 416.1750 416.4451 0.0407 -1.0000 -1.0000 3712396 1581557856.50 151.6246 59.9997 32.0000 1.9687 1.9697 416.2756 416.5454 0.0407 -1.0000 -1.0000 3712474 1581557856.60 151.6246 59.9997 32.0000 1.9691 1.9701 416.2470 416.5172 0.0408 -1.0000 -1.0000 3712537 1581557856.70 151.6246 59.9997 32.0000 1.9694 1.9704 416.1135 416.3818 0.0404 -1.0000 -1.0000 3712599 1581557856.80 151.4635 59.9997 32.0000 1.9691 1.9702 416.1341 416.4036 0.0406 -1.0000 -1.0000 3712849 1581557856.90 151.4635 59.9997 32.0000 1.9687 1.9698 416.2822 416.5512 0.0406 -1.0000 -1.0000 3712912 1581557857.00 151.5674 59.9997 32.0000 1.9693 1.9703 416.3020 416.5732 0.0408 -1.0000 -1.0000 3712975 1581557857.10 151.5778 59.9997 32.0000 1.9683 1.9694 416.2772 416.5463 0.0405 -1.0000 -1.0000 3713037 1581557857.20 151.5778 59.9997 32.0000 1.9694 1.9704 416.2869 416.5551 0.0404 -1.0000 -1.0000 3713099 1581557857.30 151.5778 59.9997 32.0000 1.9697 1.9708 416.1589 416.4286 0.0406 -1.0000 -1.0000 3713334 1581557857.40 151.5778 59.9997 32.0000 1.9699 1.9709 416.1966 416.4650 0.0406 -1.0000 -1.0000 3713412 1581557857.50 151.5690 59.9997 32.0000 1.9698 1.9708 416.0528 416.3218 0.0406 -1.0000 -1.0000 3713475 1581557857.60 151.5228 59.9997 32.0000 1.9694 1.9704 416.3522 416.6222 0.0407 -1.0000 -1.0000 3713537 1581557857.70 151.5228 59.9997 32.0000 1.9689 1.9699 416.3306 416.6008 0.0407 -1.0000 -1.0000 3713599 1581557857.80 151.5228 59.9997 32.0000 1.9693 1.9703 416.2273 416.4960 0.0405 -1.0000 -1.0000 3714084 1581557857.90 151.5228 59.9997 32.0000 1.9691 1.9702 416.1272 416.3971 0.0407 -1.0000 -1.0000 3714146 1581557858.00 151.5228 59.9997 32.0000 1.9692 1.9702 416.1009 416.3698 0.0406 -1.0000 -1.0000 3714209 1581557858.10 151.5754 59.9997 32.0000 1.9686 1.9696 416.1959 416.4664 0.0408 -1.0000 -1.0000 3714271 1581557858.20 151.5754 59.9997 32.0000 1.9678 1.9689 416.2498 416.5198 0.0407 -1.0000 -1.0000 3714349 1581557858.30 151.5754 59.9997 32.0000 1.9678 1.9688 416.3536 416.6239 0.0408 -1.0000 -1.0000 3714584 1581557858.40 151.5754 59.9997 32.0000 1.9690 1.9700 416.1851 416.4552 0.0407 -1.0000 -1.0000 3714646 1581557858.50 151.5754 59.9997 32.0000 1.9691 1.9701 416.1069 416.3779 0.0408 -1.0000 -1.0000 3714725 1581557858.60 151.5754 59.9997 32.0000 1.9700 1.9711 416.0751 416.3444 0.0407 -1.0000 -1.0000 3714787 1581557858.70 151.5754 59.9997 32.0000 1.9690 1.9701 416.1919 416.4617 0.0407 -1.0000 -1.0000 3714849 1581557858.80 151.5754 59.9997 32.0000 1.9688 1.9698 416.3389 416.6084 0.0406 -1.0000 -1.0000 3715271 1581557858.90 151.5754 59.9997 32.0000 1.9692 1.9702 416.3368 416.6073 0.0408 -1.0000 -1.0000 3715334 1581557859.00 151.5754 59.9997 32.0000 1.9694 1.9705 416.1908 416.4619 0.0409 -1.0000 -1.0000 3715396 1581557859.10 151.5754 59.9997 32.0000 1.9695 1.9706 416.0699 416.3405 0.0408 -1.0000 -1.0000 3715459 1581557859.20 151.5754 59.9997 32.0000 1.9698 1.9708 416.0763 416.3466 0.0407 -1.0000 -1.0000 3715521 1581557859.30 151.5906 59.9997 32.0000 1.9694 1.9705 416.1358 416.4057 0.0407 -1.0000 -1.0000 3715584 1581557859.40 151.4253 59.9997 32.0000 1.9687 1.9698 416.1461 416.4158 0.0406 -1.0000 -1.0000 3715662 1581557859.50 151.4253 59.9997 32.0000 1.9685 1.9696 416.2742 416.5439 0.0407 -1.0000 -1.0000 3715725 1581557859.60 151.4253 59.9997 32.0000 1.9690 1.9700 416.3171 416.5874 0.0407 -1.0000 -1.0000 3715834 1581557859.70 151.4253 59.9997 32.0000 1.9680 1.9691 416.1837 416.4537 0.0407 -1.0000 -1.0000 3715912 1581557859.80 151.4790 59.9991 32.0000 1.9686 1.9697 416.1230 416.3939 0.0409 -1.0000 -1.0000 3715975 1581557859.90 151.5087 59.9988 32.0000 1.9697 1.9708 416.1380 416.4079 0.0406 -1.0000 -1.0000 3716052 1581557860.00 151.5087 59.9988 32.0000 1.9692 1.9703 416.1234 416.3932 0.0407 -1.0000 -1.0000 3716115 1581557860.10 151.5087 59.9988 32.0000 1.9687 1.9698 416.2332 416.5031 0.0407 -1.0000 -1.0000 3716178 1581557860.20 151.5087 59.9988 32.0000 1.9685 1.9695 416.3622 416.6325 0.0407 -1.0000 -1.0000 3716240 1581557860.30 151.5087 59.9988 32.0000 1.9686 1.9696 416.2685 416.5380 0.0406 -1.0000 -1.0000 3716334 1581557860.40 151.5087 59.9988 32.0000 1.9682 1.9692 416.2526 416.5218 0.0405 -1.0000 -1.0000 3716396 1581557860.50 151.5087 59.9988 32.0000 1.9688 1.9698 416.3508 416.6203 0.0406 -1.0000 -1.0000 3716474 1581557860.60 151.5128 59.9988 32.0000 1.9700 1.9710 416.0182 416.2879 0.0407 -1.0000 -1.0000 3716537 1581557860.70 151.5128 59.9988 32.0000 1.9696 1.9706 415.9721 416.2419 0.0407 -1.0000 -1.0000 3716599 1581557860.80 151.5128 59.9988 32.0000 1.9695 1.9706 416.1165 416.3853 0.0406 -1.0000 -1.0000 3716677 1581557860.90 151.5128 59.9988 32.0000 1.9684 1.9695 416.2299 416.4999 0.0407 -1.0000 -1.0000 3716849 1581557861.00 151.5128 59.9988 32.0000 1.9682 1.9693 416.3149 416.5847 0.0406 -1.0000 -1.0000 3716912 1581557861.10 151.5141 59.9988 32.0000 1.9686 1.9696 416.2685 416.5381 0.0407 -1.0000 -1.0000 3716990 1581557861.20 151.5157 59.9988 32.0000 1.9695 1.9705 416.1661 416.4362 0.0407 -1.0000 -1.0000 3717052 1581557861.30 151.5157 59.9988 32.0000 1.9696 1.9706 416.0614 416.3314 0.0408 -1.0000 -1.0000 3717115 1581557861.40 151.5157 59.9988 32.0000 1.9684 1.9694 416.0679 416.3368 0.0405 -1.0000 -1.0000 3717349 1581557861.50 151.5157 59.9988 32.0000 1.9688 1.9698 416.1967 416.4662 0.0407 -1.0000 -1.0000 3717412 1581557861.60 151.5157 59.9988 32.0000 1.9683 1.9694 416.1907 416.4609 0.0407 -1.0000 -1.0000 3717475 1581557861.70 151.5531 59.9988 32.0000 1.9689 1.9699 416.3119 416.5821 0.0407 -1.0000 -1.0000 3717552 1581557861.80 151.5531 59.9988 32.0000 1.9686 1.9696 416.2459 416.5153 0.0407 -1.0000 -1.0000 3717615 1581557861.90 151.5531 59.9988 32.0000 1.9689 1.9699 416.2503 416.5199 0.0406 -1.0000 -1.0000 3718068 1581557862.00 151.5531 59.9988 32.0000 1.9689 1.9699 416.1172 416.3854 0.0405 -1.0000 -1.0000 3718131 1581557862.10 151.5531 59.9988 32.0000 1.9689 1.9699 416.0375 416.3061 0.0405 -1.0000 -1.0000 3718193 1581557862.20 151.3615 59.9988 32.0000 1.9687 1.9697 416.1634 416.4325 0.0406 -1.0000 -1.0000 3718271 1581557862.30 151.3552 59.9988 32.0000 1.9682 1.9693 416.2060 416.4758 0.0406 -1.0000 -1.0000 3718334 1581557862.40 151.3552 59.9988 32.0000 1.9682 1.9692 416.3387 416.6077 0.0405 -1.0000 -1.0000 3718568 1581557862.50 151.3552 59.9988 32.0000 1.9689 1.9699 416.2996 416.5684 0.0405 -1.0000 -1.0000 3718631 1581557862.60 151.3552 59.9988 32.0000 1.9690 1.9700 416.1368 416.4059 0.0405 -1.0000 -1.0000 3718693 1581557862.70 151.3552 59.9988 32.0000 1.9690 1.9700 416.0937 416.3612 0.0403 -1.0000 -1.0000 3718756 1581557862.80 151.3552 59.9988 32.0000 1.9687 1.9697 416.1950 416.4632 0.0405 -1.0000 -1.0000 3718834 1581557862.90 151.3552 59.9988 32.0000 1.9687 1.9697 416.2339 416.5029 0.0406 -1.0000 -1.0000 3719052 1581557863.00 151.3552 59.9988 32.0000 1.9690 1.9700 416.3640 416.6343 0.0408 -1.0000 -1.0000 3719115 1581557863.10 151.3552 59.9988 32.0000 1.9683 1.9693 416.3037 416.5722 0.0404 -1.0000 -1.0000 3719193 1581557863.20 151.3552 59.9988 32.0000 1.9687 1.9697 416.1025 416.3715 0.0405 -1.0000 -1.0000 3719256 1581557863.30 151.5641 59.9988 32.0000 1.9689 1.9699 416.0789 416.3474 0.0405 -1.0000 -1.0000 3719318 1581557863.40 151.5641 59.9988 32.0000 1.9691 1.9701 416.0663 416.3351 0.0406 -1.0000 -1.0000 3719552 1581557863.50 151.4925 59.9988 32.0000 1.9686 1.9697 416.0718 416.3417 0.0406 -1.0000 -1.0000 3719615 1581557863.60 151.4925 59.9988 32.0000 1.9692 1.9702 416.2064 416.4753 0.0405 -1.0000 -1.0000 3719678 1581557863.70 151.4925 59.9988 32.0000 1.9685 1.9696 416.2556 416.5255 0.0407 -1.0000 -1.0000 3719756 1581557863.80 151.4911 59.9988 32.0000 1.9684 1.9694 416.3276 416.5967 0.0406 -1.0000 -1.0000 3719818 1581557863.90 151.4898 59.9988 32.0000 1.9688 1.9699 416.2420 416.5121 0.0408 -1.0000 -1.0000 3720052 1581557864.00 151.4898 59.9988 32.0000 1.9691 1.9702 416.0783 416.3478 0.0406 -1.0000 -1.0000 3720115 1581557864.10 151.4898 59.9988 32.0000 1.9700 1.9710 416.1078 416.3772 0.0407 -1.0000 -1.0000 3720178 1581557864.20 151.4898 59.9988 32.0000 1.9698 1.9709 416.0991 416.3684 0.0406 -1.0000 -1.0000 3720256 1581557864.30 151.4898 59.9988 32.0000 1.9690 1.9700 416.2261 416.4961 0.0408 -1.0000 -1.0000 3720318 1581557864.40 151.4898 59.9988 32.0000 1.9684 1.9694 416.2774 416.5478 0.0406 -1.0000 -1.0000 3721068 1581557864.50 151.4898 59.9988 32.0000 1.9690 1.9700 416.2610 416.5294 0.0405 -1.0000 -1.0000 3721146 1581557864.60 151.4898 59.9988 32.0000 1.9694 1.9704 416.2093 416.4794 0.0406 -1.0000 -1.0000 3721209 1581557864.70 151.4898 59.9988 32.0000 1.9690 1.9700 416.0622 416.3309 0.0405 -1.0000 -1.0000 3721271 1581557864.80 151.4898 59.9988 32.0000 1.9688 1.9698 415.9892 416.2581 0.0405 -1.0000 -1.0000 3721334 1581557864.90 151.4898 59.9988 32.0000 1.9687 1.9698 416.1531 416.4213 0.0405 -1.0000 -1.0000 3721396 1581557865.00 151.5041 59.9988 32.0000 1.9686 1.9696 416.1864 416.4557 0.0406 -1.0000 -1.0000 3721459 1581557865.10 151.5106 59.9988 32.0000 1.9686 1.9696 416.2784 416.5478 0.0406 -1.0000 -1.0000 3721537 1581557865.20 151.5106 59.9988 32.0000 1.9691 1.9702 416.1891 416.4586 0.0406 -1.0000 -1.0000 3721599 1581557865.30 151.5106 59.9988 32.0000 1.9694 1.9705 416.1467 416.4161 0.0406 -1.0000 -1.0000 3721662 1581557865.40 151.5106 59.9988 32.0000 1.9694 1.9704 416.1750 416.4448 0.0407 -1.0000 -1.0000 3721740 1581557865.50 151.5086 59.9988 32.0000 1.9690 1.9701 416.2182 416.4883 0.0406 -1.0000 -1.0000 3721803 1581557865.60 151.4378 59.9991 32.0000 1.9685 1.9695 416.3608 416.6300 0.0406 -1.0000 -1.0000 3721865 1581557865.70 151.4378 59.9991 32.0000 1.9692 1.9703 416.2913 416.5609 0.0406 -1.0000 -1.0000 3721943 1581557865.80 151.4378 59.9991 32.0000 1.9701 1.9711 416.0927 416.3612 0.0405 -1.0000 -1.0000 3722006 1581557865.90 151.4378 59.9991 32.0000 1.9701 1.9711 416.0676 416.3363 0.0405 -1.0000 -1.0000 3722068 1581557866.00 151.4378 59.9991 32.0000 1.9697 1.9708 416.0760 416.3445 0.0405 -1.0000 -1.0000 3722131 1581557866.10 151.5042 59.9991 32.0000 1.9698 1.9708 416.1469 416.4155 0.0405 -1.0000 -1.0000 3722193 1581557866.20 151.5042 59.9991 32.0000 1.9691 1.9702 416.2999 416.5680 0.0404 -1.0000 -1.0000 3722271 1581557866.30 151.5042 59.9991 32.0000 1.9694 1.9704 416.2698 416.5391 0.0406 -1.0000 -1.0000 3722334 1581557866.40 151.5042 59.9991 32.0000 1.9686 1.9696 416.3412 416.6102 0.0406 -1.0000 -1.0000 3722396 1581557866.50 151.5042 59.9991 32.0000 1.9699 1.9709 416.1729 416.4425 0.0407 -1.0000 -1.0000 3722584 1581557866.60 151.5212 59.9991 32.0000 1.9700 1.9711 416.0778 416.3477 0.0407 -1.0000 -1.0000 3722646 1581557866.70 151.5758 59.9991 32.0000 1.9695 1.9705 416.0462 416.3156 0.0407 -1.0000 -1.0000 3722709 1581557866.80 151.5758 59.9991 32.0000 1.9701 1.9712 416.2074 416.4779 0.0408 -1.0000 -1.0000 3722771 1581557866.90 151.5758 59.9991 32.0000 1.9690 1.9701 416.2483 416.5183 0.0406 -1.0000 -1.0000 3722849 1581557867.00 151.5758 59.9991 32.0000 1.9686 1.9696 416.2899 416.5586 0.0405 -1.0000 -1.0000 3722896 1581557867.10 151.5758 59.9991 32.0000 1.9685 1.9695 416.1555 416.4262 0.0409 -1.0000 -1.0000 3722974 1581557867.20 151.5721 59.9991 32.0000 1.9694 1.9704 416.1592 416.4282 0.0406 -1.0000 -1.0000 3723037 1581557867.30 151.5721 59.9991 32.0000 1.9691 1.9702 416.1175 416.3876 0.0407 -1.0000 -1.0000 3723099 1581557867.40 151.5721 59.9991 32.0000 1.9693 1.9703 416.1035 416.3734 0.0407 -1.0000 -1.0000 3723177 1581557867.50 151.5721 59.9991 32.0000 1.9691 1.9702 416.1110 416.3799 0.0405 -1.0000 -1.0000 3723349 1581557867.60 151.5721 59.9991 32.0000 1.9691 1.9702 416.2169 416.4863 0.0407 -1.0000 -1.0000 3723412 1581557867.70 151.5381 59.9991 32.0000 1.9692 1.9702 416.0426 416.3125 0.0406 -1.0000 -1.0000 3723490 1581557867.80 151.5291 59.9991 32.0000 1.9696 1.9706 416.0277 416.2960 0.0405 -1.0000 -1.0000 3723552 1581557867.90 151.5291 59.9991 32.0000 1.9690 1.9701 416.0134 416.2819 0.0404 -1.0000 -1.0000 3723615 1581557868.00 151.5291 59.9991 32.0000 1.9683 1.9693 416.1688 416.4372 0.0405 -1.0000 -1.0000 3723865 1581557868.10 151.5291 59.9991 32.0000 1.9686 1.9696 416.2593 416.5288 0.0406 -1.0000 -1.0000 3723928 1581557868.20 151.5291 59.9991 32.0000 1.9687 1.9697 416.2985 416.5683 0.0407 -1.0000 -1.0000 3724006 1581557868.30 151.5330 59.9991 32.0000 1.9684 1.9694 416.2317 416.5015 0.0407 -1.0000 -1.0000 3724068 1581557868.40 151.5330 59.9991 32.0000 1.9691 1.9702 416.1212 416.3913 0.0407 -1.0000 -1.0000 3724131 1581557868.50 151.5330 59.9991 32.0000 1.9697 1.9707 416.0721 416.3431 0.0409 -1.0000 -1.0000 3724193 1581557868.60 151.5330 59.9991 32.0000 1.9687 1.9697 416.0830 416.3528 0.0406 -1.0000 -1.0000 3724818 1581557868.70 151.5330 59.9991 32.0000 1.9689 1.9699 416.1273 416.3968 0.0407 -1.0000 -1.0000 3724881 1581557868.80 151.5330 59.9991 32.0000 1.9686 1.9697 416.2223 416.4929 0.0408 -1.0000 -1.0000 3724959 1581557868.90 151.5330 59.9991 32.0000 1.9690 1.9700 416.1928 416.4634 0.0408 -1.0000 -1.0000 3725021 1581557869.00 151.5330 59.9991 32.0000 1.9692 1.9703 416.1104 416.3797 0.0406 -1.0000 -1.0000 3725084 1581557869.10 151.5330 59.9991 32.0000 1.9691 1.9702 416.1006 416.3697 0.0405 -1.0000 -1.0000 3725162 1581557869.20 151.5330 59.9991 32.0000 1.9694 1.9704 416.2149 416.4838 0.0406 -1.0000 -1.0000 3725224 1581557869.30 151.5396 59.9991 32.0000 1.9685 1.9695 416.2121 416.4814 0.0405 -1.0000 -1.0000 3725287 1581557869.40 151.5714 59.9991 32.0000 1.9687 1.9697 416.2444 416.5134 0.0406 -1.0000 -1.0000 3725349 1581557869.50 151.5714 59.9991 32.0000 1.9689 1.9700 416.2730 416.5419 0.0405 -1.0000 -1.0000 3725412 1581557869.60 151.5714 59.9991 32.0000 1.9690 1.9701 416.1003 416.3686 0.0405 -1.0000 -1.0000 3725631 1581557869.70 151.5714 59.9991 32.0000 1.9697 1.9707 416.0985 416.3675 0.0406 -1.0000 -1.0000 3725709 1581557869.80 151.5714 59.9991 32.0000 1.9690 1.9701 416.1657 416.4351 0.0406 -1.0000 -1.0000 3725771 1581557869.90 151.4955 59.9997 32.0000 1.9682 1.9692 416.3038 416.5736 0.0406 -1.0000 -1.0000 3725834 1581557870.00 151.4411 60.0001 32.0000 1.9679 1.9689 416.2656 416.5342 0.0405 -1.0000 -1.0000 3725896 1581557870.10 151.4411 60.0001 32.0000 1.9688 1.9699 416.2557 416.5250 0.0406 -1.0000 -1.0000 3726131 1581557870.20 151.4411 60.0001 32.0000 1.9693 1.9704 416.0796 416.3488 0.0406 -1.0000 -1.0000 3726209 1581557870.30 151.4411 60.0001 32.0000 1.9693 1.9703 416.0811 416.3499 0.0405 -1.0000 -1.0000 3726271 1581557870.40 151.4463 60.0001 32.0000 1.9683 1.9693 416.1865 416.4533 0.0401 -1.0000 -1.0000 3726334 1581557870.50 151.4477 60.0001 32.0000 1.9681 1.9691 416.3058 416.5748 0.0406 -1.0000 -1.0000 3726396 1581557870.60 151.4477 60.0001 32.0000 1.9694 1.9705 416.2661 416.5353 0.0406 -1.0000 -1.0000 3726599 1581557870.70 151.4477 60.0001 32.0000 1.9692 1.9702 416.1352 416.4042 0.0406 -1.0000 -1.0000 3726662 1581557870.80 151.4477 60.0001 32.0000 1.9704 1.9714 416.0900 416.3576 0.0404 -1.0000 -1.0000 3726740 1581557870.90 151.4477 60.0001 32.0000 1.9705 1.9715 416.1160 416.3841 0.0404 -1.0000 -1.0000 3726803 1581557871.00 151.6184 60.0001 32.0000 1.9692 1.9702 416.2742 416.5426 0.0405 -1.0000 -1.0000 3726865 1581557871.10 151.6184 60.0001 32.0000 1.9687 1.9698 416.4664 416.7356 0.0406 -1.0000 -1.0000 3727115 1581557871.20 151.6184 60.0001 32.0000 1.9687 1.9697 416.2782 416.5477 0.0407 -1.0000 -1.0000 3727178 1581557871.30 151.6184 60.0001 32.0000 1.9695 1.9705 416.1654 416.4350 0.0406 -1.0000 -1.0000 3727240 1581557871.40 151.6184 60.0001 32.0000 1.9697 1.9708 416.0619 416.3314 0.0405 -1.0000 -1.0000 3727303 1581557871.50 151.5881 60.0001 32.0000 1.9697 1.9707 416.1368 416.4049 0.0405 -1.0000 -1.0000 3727365 1581557871.60 151.5831 60.0001 32.0000 1.9677 1.9688 416.2859 416.5552 0.0406 -1.0000 -1.0000 3727428 1581557871.70 151.5831 60.0001 32.0000 1.9681 1.9691 416.2514 416.5209 0.0406 -1.0000 -1.0000 3727662 1581557871.80 151.5831 60.0001 32.0000 1.9683 1.9693 416.2960 416.5647 0.0404 -1.0000 -1.0000 3727740 1581557871.90 151.5831 60.0001 32.0000 1.9690 1.9701 416.1738 416.4422 0.0405 -1.0000 -1.0000 3727803 1581557872.00 151.5831 60.0001 32.0000 1.9689 1.9700 416.0623 416.3305 0.0404 -1.0000 -1.0000 3727865 1581557872.10 151.5831 60.0001 32.0000 1.9694 1.9704 416.1533 416.4216 0.0404 -1.0000 -1.0000 3727928 1581557872.20 151.5831 60.0001 32.0000 1.9688 1.9699 416.3225 416.5911 0.0405 -1.0000 -1.0000 3728365 1581557872.30 151.5831 60.0001 32.0000 1.9687 1.9698 416.3766 416.6475 0.0408 -1.0000 -1.0000 3728427 1581557872.40 151.5831 60.0001 32.0000 1.9681 1.9692 416.3279 416.5971 0.0405 -1.0000 -1.0000 3728490 1581557872.50 151.5831 60.0001 32.0000 1.9692 1.9702 416.1191 416.3879 0.0406 -1.0000 -1.0000 3728568 1581557872.60 151.5579 60.0001 32.0000 1.9694 1.9705 416.0313 416.3011 0.0407 -1.0000 -1.0000 3728631 1581557872.70 151.5579 60.0001 32.0000 1.9698 1.9709 416.1126 416.3823 0.0406 -1.0000 -1.0000 3728865 1581557872.80 151.5579 60.0001 32.0000 1.9687 1.9697 416.1417 416.4119 0.0408 -1.0000 -1.0000 3728927 1581557872.90 151.5579 60.0001 32.0000 1.9678 1.9689 416.4006 416.6711 0.0406 -1.0000 -1.0000 3728990 1581557873.00 151.5579 60.0001 32.0000 1.9682 1.9693 416.3475 416.6151 0.0403 -1.0000 -1.0000 3729052 1581557873.10 151.5572 60.0001 32.0000 1.9677 1.9687 416.2154 416.4838 0.0405 -1.0000 -1.0000 3729131 1581557873.20 151.5498 60.0001 32.0000 1.9694 1.9704 416.1483 416.4173 0.0406 -1.0000 -1.0000 3729365 1581557873.30 151.5498 60.0001 32.0000 1.9687 1.9697 416.0481 416.3166 0.0405 -1.0000 -1.0000 3729428 1581557873.40 151.5498 60.0001 32.0000 1.9682 1.9692 416.2035 416.4716 0.0404 -1.0000 -1.0000 3729490 1581557873.50 151.5498 60.0001 32.0000 1.9688 1.9698 416.2393 416.5079 0.0405 -1.0000 -1.0000 3729552 1581557873.60 151.4927 60.0001 32.0000 1.9683 1.9694 416.3262 416.5948 0.0404 -1.0000 -1.0000 3729615 1581557873.70 151.5164 60.0001 32.0000 1.9685 1.9695 416.2724 416.5407 0.0405 -1.0000 -1.0000 3730068 1581557873.80 151.5164 60.0001 32.0000 1.9691 1.9701 416.2389 416.5084 0.0406 -1.0000 -1.0000 3730131 1581557873.90 151.5164 60.0001 32.0000 1.9697 1.9707 416.1739 416.4431 0.0406 -1.0000 -1.0000 3730209 1581557874.00 151.5164 60.0001 32.0000 1.9696 1.9707 416.1058 416.3758 0.0407 -1.0000 -1.0000 3730271 1581557874.10 151.5164 60.0001 32.0000 1.9692 1.9702 416.0503 416.3201 0.0406 -1.0000 -1.0000 3730334 1581557874.20 151.5022 60.0001 32.0000 1.9688 1.9699 416.1364 416.4068 0.0408 -1.0000 -1.0000 3730568 1581557874.30 151.4458 60.0001 32.0000 1.9689 1.9699 416.2374 416.5065 0.0406 -1.0000 -1.0000 3730631 1581557874.40 151.4458 60.0001 32.0000 1.9699 1.9709 416.1826 416.4521 0.0406 -1.0000 -1.0000 3730693 1581557874.50 151.4458 60.0001 32.0000 1.9695 1.9705 416.0800 416.3490 0.0406 -1.0000 -1.0000 3730771 1581557874.60 151.4458 60.0001 32.0000 1.9694 1.9704 416.0158 416.2837 0.0405 -1.0000 -1.0000 3730881 1581557874.70 151.4458 60.0001 32.0000 1.9680 1.9690 416.1247 416.3946 0.0406 -1.0000 -1.0000 3730943 1581557874.80 151.5148 60.0000 32.0000 1.9683 1.9694 416.2880 416.5570 0.0406 -1.0000 -1.0000 3731021 1581557874.90 151.5148 60.0000 32.0000 1.9685 1.9695 416.2713 416.5399 0.0405 -1.0000 -1.0000 3731084 1581557875.00 151.5148 60.0000 32.0000 1.9689 1.9699 416.2453 416.5150 0.0406 -1.0000 -1.0000 3731146 1581557875.10 151.5148 60.0000 32.0000 1.9702 1.9713 416.1470 416.4161 0.0406 -1.0000 -1.0000 3731209 1581557875.20 151.5148 60.0000 32.0000 1.9702 1.9712 416.0001 416.2693 0.0406 -1.0000 -1.0000 3731271 1581557875.30 151.5148 60.0000 32.0000 1.9693 1.9704 416.1016 416.3713 0.0407 -1.0000 -1.0000 3731615 1581557875.40 151.5148 60.0000 32.0000 1.9687 1.9697 416.2019 416.4719 0.0407 -1.0000 -1.0000 3731693 1581557875.50 151.5148 60.0000 32.0000 1.9692 1.9702 416.2249 416.4940 0.0405 -1.0000 -1.0000 3731756 1581557875.60 151.5148 60.0000 32.0000 1.9693 1.9704 416.0779 416.3469 0.0406 -1.0000 -1.0000 3731818 1581557875.70 151.5148 60.0000 32.0000 1.9691 1.9701 416.0458 416.3154 0.0407 -1.0000 -1.0000 3731881 1581557875.80 151.5190 60.0000 32.0000 1.9685 1.9695 416.1603 416.4295 0.0406 -1.0000 -1.0000 3731943 1581557875.90 151.5442 60.0000 32.0000 1.9686 1.9696 416.2988 416.5696 0.0408 -1.0000 -1.0000 3732021 1581557876.00 151.5442 60.0000 32.0000 1.9688 1.9699 416.2750 416.5462 0.0409 -1.0000 -1.0000 3732084 1581557876.10 151.5442 60.0000 32.0000 1.9690 1.9700 416.3554 416.6266 0.0409 -1.0000 -1.0000 3732146 1581557876.20 151.5442 60.0000 32.0000 1.9698 1.9708 416.2535 416.5246 0.0408 -1.0000 -1.0000 3732225 1581557876.30 151.5442 60.0000 32.0000 1.9694 1.9704 416.1437 416.4128 0.0405 -1.0000 -1.0000 3732318 1581557876.40 151.5101 60.0000 32.0000 1.9695 1.9705 416.0483 416.3181 0.0407 -1.0000 -1.0000 3732381 1581557876.50 151.5101 60.0000 32.0000 1.9701 1.9711 416.0903 416.3593 0.0405 -1.0000 -1.0000 3732459 1581557876.60 151.5101 60.0000 32.0000 1.9694 1.9705 416.2594 416.5289 0.0407 -1.0000 -1.0000 3732521 1581557876.70 151.5101 60.0000 32.0000 1.9684 1.9695 416.3175 416.5873 0.0406 -1.0000 -1.0000 3732584 1581557876.80 151.5101 60.0000 32.0000 1.9691 1.9701 416.2955 416.5648 0.0407 -1.0000 -1.0000 3732865 1581557876.90 151.4973 60.0000 32.0000 1.9697 1.9708 416.1587 416.4282 0.0406 -1.0000 -1.0000 3732927 1581557877.00 151.4566 60.0000 32.0000 1.9702 1.9713 416.0564 416.3250 0.0405 -1.0000 -1.0000 3732990 1581557877.10 151.4566 60.0000 32.0000 1.9696 1.9707 416.0676 416.3355 0.0403 -1.0000 -1.0000 3733068 1581557877.20 151.4566 60.0000 32.0000 1.9689 1.9699 416.1827 416.4510 0.0405 -1.0000 -1.0000 3733131 1581557877.30 151.4566 60.0000 32.0000 1.9679 1.9690 416.2118 416.4811 0.0406 -1.0000 -1.0000 3733349 1581557877.40 151.4566 60.0000 32.0000 1.9685 1.9695 416.3738 416.6432 0.0406 -1.0000 -1.0000 3733428 1581557877.50 151.4566 60.0000 32.0000 1.9685 1.9696 416.2230 416.4923 0.0406 -1.0000 -1.0000 3733490 1581557877.60 151.4521 60.0000 32.0000 1.9694 1.9705 416.2050 416.4739 0.0405 -1.0000 -1.0000 3733552 1581557877.70 151.4521 60.0000 32.0000 1.9685 1.9695 416.1300 416.3989 0.0406 -1.0000 -1.0000 3733631 1581557877.80 151.4521 60.0000 32.0000 1.9691 1.9702 416.2009 416.4700 0.0406 -1.0000 -1.0000 3733849 1581557877.90 151.4521 60.0000 32.0000 1.9684 1.9694 416.2086 416.4779 0.0406 -1.0000 -1.0000 3733928 1581557878.00 151.4521 60.0000 32.0000 1.9683 1.9694 416.2793 416.5492 0.0407 -1.0000 -1.0000 3733990 1581557878.10 151.4390 60.0000 32.0000 1.9687 1.9697 416.1506 416.4184 0.0404 -1.0000 -1.0000 3734052 1581557878.20 151.4364 60.0000 32.0000 1.9693 1.9704 416.1605 416.4285 0.0404 -1.0000 -1.0000 3734115 1581557878.30 151.4364 60.0000 32.0000 1.9693 1.9703 415.9989 416.2672 0.0405 -1.0000 -1.0000 3734584 1581557878.40 151.4364 60.0000 32.0000 1.9689 1.9700 416.2235 416.4919 0.0404 -1.0000 -1.0000 3734646 1581557878.50 151.4364 60.0000 32.0000 1.9690 1.9701 416.2288 416.4973 0.0405 -1.0000 -1.0000 3734724 1581557878.60 151.4364 60.0000 32.0000 1.9688 1.9698 416.2913 416.5598 0.0404 -1.0000 -1.0000 3734787 1581557878.70 151.5536 60.0000 32.0000 1.9684 1.9695 416.2948 416.5628 0.0405 -1.0000 -1.0000 3734865 1581557878.80 151.5536 60.0000 32.0000 1.9690 1.9701 416.1447 416.4137 0.0405 -1.0000 -1.0000 3735099 1581557878.90 151.5536 60.0000 32.0000 1.9692 1.9702 416.0396 416.3077 0.0404 -1.0000 -1.0000 3735162 1581557879.00 151.5536 60.0000 32.0000 1.9693 1.9703 416.1620 416.4314 0.0406 -1.0000 -1.0000 3735224 1581557879.10 151.5536 60.0000 32.0000 1.9692 1.9702 416.1746 416.4437 0.0405 -1.0000 -1.0000 3735302 1581557879.20 151.5173 60.0000 32.0000 1.9684 1.9695 416.2867 416.5550 0.0404 -1.0000 -1.0000 3735365 1581557879.30 151.5128 60.0000 32.0000 1.9687 1.9698 416.2779 416.5471 0.0405 -1.0000 -1.0000 3735599 1581557879.40 151.5128 60.0000 32.0000 1.9695 1.9706 416.1154 416.3839 0.0405 -1.0000 -1.0000 3735662 1581557879.50 151.5128 60.0000 32.0000 1.9694 1.9705 416.1093 416.3793 0.0407 -1.0000 -1.0000 3735725 1581557879.60 151.5118 60.0000 32.0000 1.9696 1.9707 416.0169 416.2853 0.0405 -1.0000 -1.0000 3735787 1581557879.70 151.5071 60.0000 32.0000 1.9687 1.9698 416.1313 416.3997 0.0404 -1.0000 -1.0000 3735865 1581557879.80 151.5412 60.0001 32.0000 1.9681 1.9692 416.2127 416.4809 0.0404 -1.0000 -1.0000 3735928 1581557879.90 151.5412 60.0001 32.0000 1.9682 1.9692 416.2241 416.4925 0.0405 -1.0000 -1.0000 3736131 1581557880.00 151.5412 60.0001 32.0000 1.9689 1.9699 416.0937 416.3619 0.0404 -1.0000 -1.0000 3736193 1581557880.10 151.5412 60.0001 32.0000 1.9690 1.9701 416.0451 416.3134 0.0405 -1.0000 -1.0000 3736256 1581557880.20 151.5412 60.0001 32.0000 1.9697 1.9707 416.0701 416.3383 0.0405 -1.0000 -1.0000 3736334 1581557880.30 151.4989 60.0001 32.0000 1.9685 1.9695 416.1868 416.4561 0.0406 -1.0000 -1.0000 3736396 1581557880.40 151.4989 60.0001 32.0000 1.9690 1.9701 416.3167 416.5852 0.0405 -1.0000 -1.0000 3736568 1581557880.50 151.4989 60.0001 32.0000 1.9687 1.9698 416.3336 416.6023 0.0405 -1.0000 -1.0000 3736646 1581557880.60 151.4989 60.0001 32.0000 1.9689 1.9699 416.1734 416.4423 0.0406 -1.0000 -1.0000 3736709 1581557880.70 151.4989 60.0001 32.0000 1.9690 1.9700 416.1118 416.3805 0.0405 -1.0000 -1.0000 3736771 1581557880.80 151.4989 60.0001 32.0000 1.9696 1.9707 415.9809 416.2494 0.0405 -1.0000 -1.0000 3736834 1581557880.90 151.4989 60.0001 32.0000 1.9691 1.9701 416.0526 416.3212 0.0405 -1.0000 -1.0000 3737084 1581557881.00 151.4989 60.0001 32.0000 1.9688 1.9698 416.2228 416.4911 0.0405 -1.0000 -1.0000 3737146 1581557881.10 151.4989 60.0001 32.0000 1.9686 1.9696 416.1074 416.3760 0.0405 -1.0000 -1.0000 3737209 1581557881.20 151.4989 60.0001 32.0000 1.9694 1.9704 416.1026 416.3710 0.0405 -1.0000 -1.0000 3737271 1581557881.30 151.5039 60.0001 32.0000 1.9686 1.9696 416.1153 416.3840 0.0405 -1.0000 -1.0000 3737349 1581557881.40 151.5285 60.0001 32.0000 1.9680 1.9690 416.1598 416.4280 0.0404 -1.0000 -1.0000 3737834 1581557881.50 151.5285 60.0001 32.0000 1.9676 1.9686 416.2600 416.5279 0.0404 -1.0000 -1.0000 3737896 1581557881.60 151.5285 60.0001 32.0000 1.9677 1.9688 416.2459 416.5146 0.0405 -1.0000 -1.0000 3737959 1581557881.70 151.5285 60.0001 32.0000 1.9675 1.9685 416.2834 416.5520 0.0405 -1.0000 -1.0000 3738021 1581557881.80 151.5285 60.0001 32.0000 1.9689 1.9699 416.1404 416.4088 0.0405 -1.0000 -1.0000 3738084 1581557881.90 151.5017 60.0001 32.0000 1.9691 1.9702 416.1164 416.3859 0.0406 -1.0000 -1.0000 3738490 1581557882.00 151.5017 60.0001 32.0000 1.9691 1.9701 416.1395 416.4084 0.0406 -1.0000 -1.0000 3738552 1581557882.10 151.5017 60.0001 32.0000 1.9687 1.9698 416.2904 416.5603 0.0407 -1.0000 -1.0000 3738615 1581557882.20 151.4041 60.0001 32.0000 1.9684 1.9695 416.2431 416.5123 0.0406 -1.0000 -1.0000 3738709 1581557882.30 151.4041 60.0001 32.0000 1.9691 1.9702 416.0469 416.3156 0.0405 -1.0000 -1.0000 3738771 1581557882.40 151.4041 60.0001 32.0000 1.9691 1.9701 416.0725 416.3411 0.0405 -1.0000 -1.0000 3738834 1581557882.50 151.4041 60.0001 32.0000 1.9687 1.9697 416.1673 416.4359 0.0405 -1.0000 -1.0000 3738896 1581557882.60 151.4220 60.0001 32.0000 1.9681 1.9691 416.3845 416.6530 0.0405 -1.0000 -1.0000 3738959 1581557882.70 151.4384 60.0001 32.0000 1.9682 1.9693 416.2951 416.5643 0.0406 -1.0000 -1.0000 3739021 1581557882.80 151.4384 60.0001 32.0000 1.9681 1.9691 416.2820 416.5516 0.0406 -1.0000 -1.0000 3739099 1581557882.90 151.4384 60.0001 32.0000 1.9686 1.9697 416.2039 416.4736 0.0407 -1.0000 -1.0000 3739162 1581557883.00 151.4384 60.0001 32.0000 1.9694 1.9704 416.0821 416.3520 0.0407 -1.0000 -1.0000 3739334 1581557883.10 151.4326 60.0001 32.0000 1.9699 1.9710 416.1108 416.3802 0.0406 -1.0000 -1.0000 3739412 1581557883.20 151.4326 60.0001 32.0000 1.9689 1.9700 416.1787 416.4475 0.0405 -1.0000 -1.0000 3739475 1581557883.30 151.4326 60.0001 32.0000 1.9688 1.9699 416.3013 416.5700 0.0405 -1.0000 -1.0000 3739537 1581557883.40 151.4326 60.0001 32.0000 1.9686 1.9696 416.2894 416.5577 0.0405 -1.0000 -1.0000 3739615 1581557883.50 151.4390 60.0001 32.0000 1.9689 1.9700 416.1843 416.4537 0.0406 -1.0000 -1.0000 3739818 1581557883.60 151.5044 60.0001 32.0000 1.9696 1.9706 416.1183 416.3865 0.0404 -1.0000 -1.0000 3739881 1581557883.70 151.5044 60.0001 32.0000 1.9693 1.9703 416.0717 416.3407 0.0405 -1.0000 -1.0000 3739943 1581557883.80 151.5044 60.0001 32.0000 1.9683 1.9694 416.1104 416.3788 0.0406 -1.0000 -1.0000 3740006 1581557883.90 151.5044 60.0001 32.0000 1.9690 1.9701 416.2488 416.5183 0.0406 -1.0000 -1.0000 3740084 1581557884.00 151.5044 60.0001 32.0000 1.9683 1.9693 416.1717 416.4399 0.0404 -1.0000 -1.0000 3740318 1581557884.10 151.5101 60.0001 32.0000 1.9687 1.9697 416.2462 416.5137 0.0404 -1.0000 -1.0000 3740381 1581557884.20 151.5101 60.0001 32.0000 1.9688 1.9698 416.2118 416.4804 0.0405 -1.0000 -1.0000 3740459 1581557884.30 151.5101 60.0001 32.0000 1.9696 1.9706 416.1583 416.4265 0.0405 -1.0000 -1.0000 3740506 1581557884.40 151.5101 60.0001 32.0000 1.9702 1.9712 416.2247 416.4937 0.0406 -1.0000 -1.0000 3740584 1581557884.50 151.5101 60.0001 32.0000 1.9687 1.9698 416.4082 416.6782 0.0407 -1.0000 -1.0000 3740646 1581557884.60 151.4609 59.9995 32.0000 1.9684 1.9694 416.2392 416.5080 0.0405 -1.0000 -1.0000 3740709 1581557884.70 151.4497 59.9994 32.0000 1.9682 1.9692 416.2268 416.4956 0.0405 -1.0000 -1.0000 3740771 1581557884.80 151.4497 59.9994 32.0000 1.9695 1.9705 416.1002 416.3690 0.0406 -1.0000 -1.0000 3740849 1581557884.90 151.4497 59.9994 32.0000 1.9698 1.9708 416.0275 416.2962 0.0404 -1.0000 -1.0000 3740912 1581557885.00 151.4497 59.9994 32.0000 1.9701 1.9711 416.0493 416.3166 0.0404 -1.0000 -1.0000 3740974 1581557885.10 151.4497 59.9994 32.0000 1.9689 1.9699 416.1403 416.4096 0.0406 -1.0000 -1.0000 3741037 1581557885.20 151.4497 59.9994 32.0000 1.9690 1.9700 416.2976 416.5666 0.0405 -1.0000 -1.0000 3741099 1581557885.30 151.4497 59.9994 32.0000 1.9690 1.9701 416.2328 416.5023 0.0407 -1.0000 -1.0000 3741162 1581557885.40 151.4497 59.9994 32.0000 1.9693 1.9704 416.1555 416.4252 0.0406 -1.0000 -1.0000 3741256 1581557885.50 151.4497 59.9994 32.0000 1.9692 1.9703 416.1161 416.3843 0.0405 -1.0000 -1.0000 3741881 1581557885.60 151.4497 59.9994 32.0000 1.9689 1.9700 416.2761 416.5452 0.0406 -1.0000 -1.0000 3741943 1581557885.70 151.5206 59.9994 32.0000 1.9689 1.9699 416.2793 416.5484 0.0406 -1.0000 -1.0000 3742052 1581557885.80 151.5206 59.9994 32.0000 1.9693 1.9704 416.3016 416.5702 0.0405 -1.0000 -1.0000 3742115 1581557885.90 151.5206 59.9994 32.0000 1.9694 1.9705 416.2684 416.5373 0.0405 -1.0000 -1.0000 3742193 1581557886.00 151.5206 59.9994 32.0000 1.9701 1.9711 416.0909 416.3591 0.0404 -1.0000 -1.0000 3742256 1581557886.10 151.5206 59.9994 32.0000 1.9703 1.9713 416.0238 416.2921 0.0404 -1.0000 -1.0000 3742318 1581557886.20 151.5199 59.9994 32.0000 1.9693 1.9703 416.0618 416.3297 0.0404 -1.0000 -1.0000 3742381 1581557886.30 151.5115 59.9994 32.0000 1.9695 1.9705 416.1980 416.4663 0.0405 -1.0000 -1.0000 3742459 1581557886.40 151.5115 59.9994 32.0000 1.9687 1.9698 416.3431 416.6130 0.0406 -1.0000 -1.0000 3742521 1581557886.50 151.5115 59.9994 32.0000 1.9682 1.9692 416.2951 416.5639 0.0405 -1.0000 -1.0000 3742584 1581557886.60 151.5115 59.9994 32.0000 1.9679 1.9690 416.1240 416.3919 0.0404 -1.0000 -1.0000 3742646 1581557886.70 151.5115 59.9994 32.0000 1.9689 1.9700 415.9950 416.2636 0.0405 -1.0000 -1.0000 3742709 1581557886.80 151.4692 59.9994 32.0000 1.9688 1.9699 416.0211 416.2898 0.0405 -1.0000 -1.0000 3742787 1581557886.90 151.4692 59.9994 32.0000 1.9696 1.9706 416.1335 416.4025 0.0406 -1.0000 -1.0000 3742849 1581557887.00 151.4956 59.9994 32.0000 1.9693 1.9703 416.0953 416.3644 0.0405 -1.0000 -1.0000 3742912 1581557887.10 151.4251 59.9994 32.0000 1.9685 1.9695 416.2753 416.5430 0.0403 -1.0000 -1.0000 3743099 1581557887.20 151.4251 59.9994 32.0000 1.9687 1.9698 416.1813 416.4498 0.0406 -1.0000 -1.0000 3743162 1581557887.30 151.4251 59.9994 32.0000 1.9691 1.9702 416.2425 416.5122 0.0406 -1.0000 -1.0000 3743224 1581557887.40 151.4251 59.9994 32.0000 1.9697 1.9707 416.1010 416.3694 0.0405 -1.0000 -1.0000 3743287 1581557887.50 151.4251 59.9994 32.0000 1.9696 1.9707 416.0050 416.2733 0.0405 -1.0000 -1.0000 3743349 1581557887.60 151.4251 59.9994 32.0000 1.9696 1.9706 416.0594 416.3274 0.0404 -1.0000 -1.0000 3743599 1581557887.70 151.4251 59.9994 32.0000 1.9690 1.9701 416.1324 416.4015 0.0406 -1.0000 -1.0000 3743678 1581557887.80 151.4251 59.9994 32.0000 1.9683 1.9693 416.3175 416.5869 0.0406 -1.0000 -1.0000 3743740 1581557887.90 151.5365 59.9994 32.0000 1.9693 1.9704 416.2052 416.4740 0.0406 -1.0000 -1.0000 3743803 1581557888.00 151.5365 59.9994 32.0000 1.9696 1.9706 416.0940 416.3625 0.0405 -1.0000 -1.0000 3743865 1581557888.10 151.5365 59.9994 32.0000 1.9696 1.9707 416.0409 416.3100 0.0406 -1.0000 -1.0000 3744099 1581557888.20 151.5365 59.9994 32.0000 1.9697 1.9707 416.1301 416.3993 0.0406 -1.0000 -1.0000 3744178 1581557888.30 151.5365 59.9994 32.0000 1.9682 1.9692 416.1665 416.4366 0.0407 -1.0000 -1.0000 3744240 1581557888.40 151.5365 59.9994 32.0000 1.9685 1.9695 416.2417 416.5108 0.0406 -1.0000 -1.0000 3744302 1581557888.50 151.5193 59.9994 32.0000 1.9692 1.9702 416.1645 416.4335 0.0405 -1.0000 -1.0000 3744365 1581557888.60 151.4625 59.9994 32.0000 1.9695 1.9705 416.0451 416.3133 0.0404 -1.0000 -1.0000 3744615 1581557888.70 151.4625 59.9994 32.0000 1.9695 1.9706 416.1183 416.3864 0.0405 -1.0000 -1.0000 3744724 1581557888.80 151.4625 59.9994 32.0000 1.9693 1.9704 416.0469 416.3156 0.0405 -1.0000 -1.0000 3744802 1581557888.90 151.4625 59.9994 32.0000 1.9685 1.9695 416.1297 416.3981 0.0405 -1.0000 -1.0000 3744865 1581557889.00 151.4625 59.9994 32.0000 1.9684 1.9694 416.1963 416.4663 0.0406 -1.0000 -1.0000 3744927 1581557889.10 151.4625 59.9994 32.0000 1.9688 1.9698 416.1695 416.4376 0.0404 -1.0000 -1.0000 3745365 1581557889.20 151.4625 59.9994 32.0000 1.9697 1.9707 416.0575 416.3254 0.0404 -1.0000 -1.0000 3745428 1581557889.30 151.4784 59.9994 32.0000 1.9696 1.9706 416.0936 416.3613 0.0404 -1.0000 -1.0000 3745490 1581557889.40 151.4784 59.9994 32.0000 1.9693 1.9703 416.1100 416.3779 0.0404 -1.0000 -1.0000 3745568 1581557889.50 151.4784 59.9994 32.0000 1.9686 1.9696 416.1897 416.4587 0.0406 -1.0000 -1.0000 3745631 1581557889.60 151.4784 59.9994 32.0000 1.9685 1.9696 416.2257 416.4944 0.0405 -1.0000 -1.0000 3745693 1581557889.70 151.4784 59.9994 32.0000 1.9690 1.9701 416.1289 416.3972 0.0404 -1.0000 -1.0000 3745834 1581557889.80 151.4103 59.9994 32.0000 1.9697 1.9708 416.0642 416.3340 0.0407 -1.0000 -1.0000 3745896 1581557889.90 151.4105 59.9994 32.0000 1.9694 1.9704 416.1370 416.4066 0.0407 -1.0000 -1.0000 3745975 1581557890.00 151.4105 59.9994 32.0000 1.9696 1.9707 416.1611 416.4305 0.0406 -1.0000 -1.0000 3746037 1581557890.10 151.4105 59.9994 32.0000 1.9690 1.9701 416.1722 416.4404 0.0405 -1.0000 -1.0000 3746099 1581557890.20 151.4105 59.9994 32.0000 1.9682 1.9692 416.3221 416.5910 0.0405 -1.0000 -1.0000 3746381 1581557890.30 151.4105 59.9994 32.0000 1.9690 1.9701 416.2195 416.4893 0.0408 -1.0000 -1.0000 3746443 1581557890.40 151.5446 59.9993 32.0000 1.9691 1.9702 416.0259 416.2944 0.0405 -1.0000 -1.0000 3746506 1581557890.50 151.5446 59.9993 32.0000 1.9699 1.9709 415.9961 416.2653 0.0406 -1.0000 -1.0000 3746584 1581557890.60 151.3849 59.9993 32.0000 1.9688 1.9699 416.0902 416.3591 0.0405 -1.0000 -1.0000 3746646 1581557890.70 151.3849 59.9993 32.0000 1.9679 1.9690 416.1672 416.4370 0.0407 -1.0000 -1.0000 3746818 1581557890.80 151.3849 59.9993 32.0000 1.9683 1.9693 416.2913 416.5614 0.0407 -1.0000 -1.0000 3746896 1581557890.90 151.3849 59.9993 32.0000 1.9687 1.9698 416.2125 416.4818 0.0406 -1.0000 -1.0000 3746959 1581557891.00 151.3849 59.9993 32.0000 1.9694 1.9705 416.2284 416.4969 0.0404 -1.0000 -1.0000 3747021 1581557891.10 151.3900 59.9993 32.0000 1.9697 1.9707 416.1405 416.4088 0.0405 -1.0000 -1.0000 3747099 1581557891.20 151.4497 59.9993 32.0000 1.9691 1.9701 416.2193 416.4873 0.0403 -1.0000 -1.0000 3747349 1581557891.30 151.4497 59.9993 32.0000 1.9684 1.9695 416.2694 416.5371 0.0404 -1.0000 -1.0000 3747412 1581557891.40 151.4497 59.9993 32.0000 1.9684 1.9694 416.2549 416.5232 0.0404 -1.0000 -1.0000 3747490 1581557891.50 151.4497 59.9993 32.0000 1.9694 1.9705 416.1534 416.4216 0.0405 -1.0000 -1.0000 3747552 1581557891.60 151.4497 59.9993 32.0000 1.9698 1.9709 416.0415 416.3107 0.0406 -1.0000 -1.0000 3747615 1581557891.70 151.4472 59.9993 32.0000 1.9692 1.9702 416.0183 416.2878 0.0406 -1.0000 -1.0000 3747849 1581557891.80 151.4060 59.9993 32.0000 1.9688 1.9699 416.0181 416.2875 0.0406 -1.0000 -1.0000 3747912 1581557891.90 151.4060 59.9993 32.0000 1.9681 1.9692 416.1937 416.4627 0.0405 -1.0000 -1.0000 3747990 1581557892.00 151.4060 59.9993 32.0000 1.9688 1.9698 416.1845 416.4527 0.0404 -1.0000 -1.0000 3748052 1581557892.10 151.4060 59.9993 32.0000 1.9684 1.9695 416.1663 416.4339 0.0404 -1.0000 -1.0000 3748115 1581557892.20 151.4147 59.9993 32.0000 1.9682 1.9693 416.1804 416.4487 0.0405 -1.0000 -1.0000 3748412 1581557892.30 151.4261 59.9993 32.0000 1.9692 1.9702 416.1143 416.3840 0.0407 -1.0000 -1.0000 3748474 1581557892.40 151.4261 59.9993 32.0000 1.9684 1.9695 416.1428 416.4119 0.0405 -1.0000 -1.0000 3748537 1581557892.50 151.4261 59.9993 32.0000 1.9690 1.9700 416.2701 416.5383 0.0404 -1.0000 -1.0000 3748615 1581557892.60 151.4261 59.9993 32.0000 1.9678 1.9689 416.2476 416.5164 0.0405 -1.0000 -1.0000 3748677 1581557892.70 151.4261 59.9993 32.0000 1.9691 1.9702 416.2729 416.5419 0.0406 -1.0000 -1.0000 3749349 1581557892.80 151.4435 59.9993 32.0000 1.9702 1.9713 416.0570 416.3276 0.0408 -1.0000 -1.0000 3749412 1581557892.90 151.4435 59.9993 32.0000 1.9694 1.9705 416.0176 416.2867 0.0406 -1.0000 -1.0000 3749475 1581557893.00 151.4435 59.9993 32.0000 1.9694 1.9704 416.0755 416.3449 0.0406 -1.0000 -1.0000 3749537 1581557893.10 151.4435 59.9993 32.0000 1.9684 1.9694 416.1848 416.4536 0.0405 -1.0000 -1.0000 3749615 1581557893.20 151.4435 59.9993 32.0000 1.9685 1.9695 416.2865 416.5548 0.0404 -1.0000 -1.0000 3749678 1581557893.30 151.6023 59.9993 32.0000 1.9685 1.9695 416.1799 416.4485 0.0405 -1.0000 -1.0000 3749740 1581557893.40 151.6023 59.9993 32.0000 1.9696 1.9706 416.0000 416.2686 0.0405 -1.0000 -1.0000 3749818 1581557893.50 151.6023 59.9993 32.0000 1.9695 1.9705 416.0792 416.3476 0.0405 -1.0000 -1.0000 3749881 1581557893.60 151.6023 59.9993 32.0000 1.9691 1.9701 416.1495 416.4183 0.0406 -1.0000 -1.0000 3749943 1581557893.70 151.6023 59.9993 32.0000 1.9688 1.9698 416.2297 416.4999 0.0407 -1.0000 -1.0000 3750021 1581557893.80 151.5981 59.9993 32.0000 1.9690 1.9700 416.2185 416.4875 0.0406 -1.0000 -1.0000 3750084 1581557893.90 151.5433 59.9993 32.0000 1.9690 1.9701 416.2173 416.4869 0.0406 -1.0000 -1.0000 3750146 1581557894.00 151.5433 59.9993 32.0000 1.9690 1.9701 416.1623 416.4310 0.0406 -1.0000 -1.0000 3750209 1581557894.10 151.5433 59.9993 32.0000 1.9705 1.9715 416.1147 416.3837 0.0406 -1.0000 -1.0000 3750271 1581557894.20 151.5433 59.9993 32.0000 1.9697 1.9708 416.1796 416.4484 0.0405 -1.0000 -1.0000 3750349 1581557894.30 151.5433 59.9993 32.0000 1.9686 1.9696 416.1596 416.4283 0.0405 -1.0000 -1.0000 3750412 1581557894.40 151.5134 59.9993 32.0000 1.9685 1.9696 416.2752 416.5434 0.0405 -1.0000 -1.0000 3750474 1581557894.50 151.5134 59.9993 32.0000 1.9691 1.9701 416.1307 416.3992 0.0405 -1.0000 -1.0000 3750552 1581557894.60 151.5134 59.9993 32.0000 1.9696 1.9707 416.0562 416.3248 0.0405 -1.0000 -1.0000 3750615 1581557894.70 151.5134 59.9993 32.0000 1.9695 1.9705 416.0558 416.3245 0.0405 -1.0000 -1.0000 3750677 1581557894.80 151.5134 59.9993 32.0000 1.9686 1.9696 416.1255 416.3942 0.0405 -1.0000 -1.0000 3750756 1581557894.90 151.5134 59.9993 32.0000 1.9688 1.9698 416.2005 416.4695 0.0405 -1.0000 -1.0000 3750818 1581557895.00 151.5134 59.9993 32.0000 1.9685 1.9695 416.2459 416.5144 0.0405 -1.0000 -1.0000 3750881 1581557895.10 151.5134 59.9993 32.0000 1.9688 1.9698 416.2171 416.4864 0.0406 -1.0000 -1.0000 3750943 1581557895.20 151.5134 59.9993 32.0000 1.9690 1.9701 416.1605 416.4292 0.0405 -1.0000 -1.0000 3751006 1581557895.30 151.5134 59.9993 32.0000 1.9692 1.9702 416.0926 416.3615 0.0406 -1.0000 -1.0000 3751099 1581557895.40 151.5134 59.9993 32.0000 1.9691 1.9701 416.0816 416.3504 0.0405 -1.0000 -1.0000 3751177 1581557895.50 151.4395 59.9993 32.0000 1.9696 1.9706 416.0409 416.3090 0.0404 -1.0000 -1.0000 3751240 1581557895.60 151.4395 59.9993 32.0000 1.9685 1.9696 416.1506 416.4193 0.0406 -1.0000 -1.0000 3751302 1581557895.70 151.4395 59.9993 32.0000 1.9684 1.9694 416.2193 416.4880 0.0405 -1.0000 -1.0000 3751381 1581557895.80 151.4395 59.9993 32.0000 1.9687 1.9698 416.0800 416.3482 0.0405 -1.0000 -1.0000 3751646 1581557895.90 151.4395 59.9993 32.0000 1.9688 1.9699 416.0242 416.2932 0.0406 -1.0000 -1.0000 3751725 1581557896.00 151.4465 59.9993 32.0000 1.9683 1.9693 416.0910 416.3606 0.0407 -1.0000 -1.0000 3751787 1581557896.10 151.4467 59.9993 32.0000 1.9699 1.9710 416.2300 416.4993 0.0406 -1.0000 -1.0000 3751849 1581557896.20 151.4467 59.9993 32.0000 1.9686 1.9697 416.3241 416.5938 0.0407 -1.0000 -1.0000 3751912 1581557896.30 151.4467 59.9993 32.0000 1.9689 1.9700 416.2474 416.5165 0.0406 -1.0000 -1.0000 3752318 1581557896.40 151.4467 59.9993 32.0000 1.9690 1.9700 416.2651 416.5341 0.0405 -1.0000 -1.0000 3752381 1581557896.50 151.4726 59.9993 32.0000 1.9699 1.9709 416.2335 416.5023 0.0405 -1.0000 -1.0000 3752459 1581557896.60 151.6048 59.9993 32.0000 1.9698 1.9708 416.1322 416.4007 0.0406 -1.0000 -1.0000 3752521 1581557896.70 151.6048 59.9993 32.0000 1.9694 1.9704 416.2104 416.4806 0.0407 -1.0000 -1.0000 3752584 1581557896.80 151.6048 59.9993 32.0000 1.9685 1.9695 416.3512 416.6205 0.0406 -1.0000 -1.0000 3752865 1581557896.90 151.6048 59.9993 32.0000 1.9682 1.9692 416.3379 416.6067 0.0405 -1.0000 -1.0000 3752927 1581557897.00 151.6048 59.9993 32.0000 1.9693 1.9704 416.3437 416.6125 0.0405 -1.0000 -1.0000 3752990 1581557897.10 151.4877 59.9993 32.0000 1.9693 1.9703 416.2434 416.5130 0.0406 -1.0000 -1.0000 3753068 1581557897.20 151.4877 59.9993 32.0000 1.9698 1.9708 416.1827 416.4517 0.0406 -1.0000 -1.0000 3753131 1581557897.30 151.4877 59.9993 32.0000 1.9696 1.9707 416.1217 416.3920 0.0408 -1.0000 -1.0000 3753381 1581557897.40 151.4877 59.9993 32.0000 1.9691 1.9701 416.0824 416.3515 0.0406 -1.0000 -1.0000 3753459 1581557897.50 151.4877 59.9993 32.0000 1.9696 1.9707 416.1365 416.4056 0.0406 -1.0000 -1.0000 3753521 1581557897.60 151.4914 59.9993 32.0000 1.9688 1.9699 416.1517 416.4218 0.0407 -1.0000 -1.0000 3753584 1581557897.70 151.5311 59.9993 32.0000 1.9688 1.9699 416.2807 416.5499 0.0406 -1.0000 -1.0000 3753646 1581557897.80 151.4788 59.9993 32.0000 1.9689 1.9700 416.2927 416.5620 0.0406 -1.0000 -1.0000 3753725 1581557897.90 151.4788 59.9993 32.0000 1.9696 1.9707 416.1109 416.3801 0.0406 -1.0000 -1.0000 3753912 1581557898.00 151.4788 59.9993 32.0000 1.9698 1.9708 416.1574 416.4264 0.0405 -1.0000 -1.0000 3753975 1581557898.10 151.4788 59.9993 32.0000 1.9695 1.9705 416.2022 416.4708 0.0405 -1.0000 -1.0000 3754021 1581557898.20 151.4633 59.9993 32.0000 1.9690 1.9701 416.3434 416.6121 0.0405 -1.0000 -1.0000 3754099 1581557898.30 151.4633 59.9993 32.0000 1.9690 1.9700 416.2072 416.4768 0.0406 -1.0000 -1.0000 3754162 1581557898.40 151.4633 59.9993 32.0000 1.9694 1.9704 416.1806 416.4497 0.0406 -1.0000 -1.0000 3754365 1581557898.50 151.4633 59.9993 32.0000 1.9700 1.9710 416.0273 416.2961 0.0405 -1.0000 -1.0000 3754427 1581557898.60 151.4633 59.9993 32.0000 1.9702 1.9712 416.0679 416.3367 0.0405 -1.0000 -1.0000 3754490 1581557898.70 151.4784 59.9993 32.0000 1.9697 1.9708 416.1814 416.4506 0.0406 -1.0000 -1.0000 3754552 1581557898.80 151.5325 59.9993 32.0000 1.9690 1.9701 416.2848 416.5539 0.0405 -1.0000 -1.0000 3754631 1581557898.90 151.5325 59.9993 32.0000 1.9692 1.9703 416.3209 416.5899 0.0406 -1.0000 -1.0000 3755115 1581557899.00 151.5325 59.9993 32.0000 1.9699 1.9709 416.1322 416.4018 0.0407 -1.0000 -1.0000 3755177 1581557899.10 151.5325 59.9993 32.0000 1.9698 1.9709 416.1206 416.3904 0.0407 -1.0000 -1.0000 3755240 1581557899.20 151.5325 59.9993 32.0000 1.9697 1.9708 416.1260 416.3959 0.0406 -1.0000 -1.0000 3755318 1581557899.30 151.6036 59.9993 32.0000 1.9693 1.9703 416.2341 416.5033 0.0407 -1.0000 -1.0000 3755381 1581557899.40 151.6036 59.9993 32.0000 1.9685 1.9696 416.2719 416.5420 0.0407 -1.0000 -1.0000 3755615 1581557899.50 151.6036 59.9993 32.0000 1.9696 1.9706 416.1457 416.4158 0.0406 -1.0000 -1.0000 3755678 1581557899.60 151.6036 59.9993 32.0000 1.9699 1.9710 416.1831 416.4515 0.0405 -1.0000 -1.0000 3755740 1581557899.70 151.6036 59.9993 32.0000 1.9693 1.9704 416.0693 416.3389 0.0407 -1.0000 -1.0000 3755818 1581557899.80 151.5710 59.9990 32.0000 1.9697 1.9707 416.2336 416.5035 0.0407 -1.0000 -1.0000 3755881 1581557899.90 151.5710 59.9990 32.0000 1.9683 1.9694 416.2322 416.5029 0.0408 -1.0000 -1.0000 3756115 1581557900.00 151.5710 59.9990 32.0000 1.9690 1.9701 416.3046 416.5733 0.0405 -1.0000 -1.0000 3756178 1581557900.10 151.5710 59.9990 32.0000 1.9693 1.9703 416.1368 416.4072 0.0407 -1.0000 -1.0000 3756240 1581557900.20 151.5710 59.9990 32.0000 1.9697 1.9708 415.9941 416.2633 0.0406 -1.0000 -1.0000 3756318 1581557900.30 151.5710 59.9990 32.0000 1.9696 1.9707 416.0673 416.3365 0.0406 -1.0000 -1.0000 3756381 1581557900.40 151.5661 59.9990 32.0000 1.9681 1.9691 416.1510 416.4204 0.0406 -1.0000 -1.0000 3756662 1581557900.50 151.4642 59.9990 32.0000 1.9685 1.9696 416.2500 416.5182 0.0404 -1.0000 -1.0000 3756740 1581557900.60 151.4642 59.9990 32.0000 1.9687 1.9697 416.2702 416.5393 0.0406 -1.0000 -1.0000 3756802 1581557900.70 151.4642 59.9990 32.0000 1.9684 1.9694 416.2659 416.5355 0.0407 -1.0000 -1.0000 3756865 1581557900.80 151.4642 59.9990 32.0000 1.9700 1.9710 416.1076 416.3771 0.0406 -1.0000 -1.0000 3756927 1581557900.90 151.4642 59.9990 32.0000 1.9696 1.9706 416.0544 416.3234 0.0406 -1.0000 -1.0000 3757131 1581557901.00 151.5164 59.9990 32.0000 1.9690 1.9700 416.0732 416.3421 0.0406 -1.0000 -1.0000 3757193 1581557901.10 151.5422 59.9990 32.0000 1.9689 1.9699 416.1771 416.4458 0.0405 -1.0000 -1.0000 3757271 1581557901.20 151.5422 59.9990 32.0000 1.9691 1.9701 416.2406 416.5088 0.0404 -1.0000 -1.0000 3757334 1581557901.30 151.5422 59.9990 32.0000 1.9682 1.9693 416.1687 416.4372 0.0405 -1.0000 -1.0000 3757396 1581557901.40 151.5422 59.9990 32.0000 1.9690 1.9700 416.0484 416.3170 0.0405 -1.0000 -1.0000 3757475 1581557901.50 151.5181 59.9990 32.0000 1.9689 1.9700 416.1495 416.4183 0.0406 -1.0000 -1.0000 3757537 1581557901.60 151.4194 59.9990 32.0000 1.9686 1.9696 416.2642 416.5336 0.0406 -1.0000 -1.0000 3757599 1581557901.70 151.4194 59.9990 32.0000 1.9685 1.9696 416.2857 416.5555 0.0407 -1.0000 -1.0000 3757678 1581557901.80 151.4194 59.9990 32.0000 1.9685 1.9695 416.3501 416.6200 0.0406 -1.0000 -1.0000 3757740 1581557901.90 151.4194 59.9990 32.0000 1.9685 1.9695 416.1438 416.4128 0.0406 -1.0000 -1.0000 3757849 1581557902.00 151.4194 59.9990 32.0000 1.9692 1.9703 416.0347 416.3045 0.0407 -1.0000 -1.0000 3757912 1581557902.10 151.6070 59.9990 32.0000 1.9697 1.9708 416.0426 416.3118 0.0406 -1.0000 -1.0000 3757975 1581557902.20 151.6070 59.9990 32.0000 1.9696 1.9706 416.1319 416.4011 0.0406 -1.0000 -1.0000 3758037 1581557902.30 151.6070 59.9990 32.0000 1.9690 1.9700 416.1862 416.4553 0.0406 -1.0000 -1.0000 3758099 1581557902.40 151.6070 59.9990 32.0000 1.9693 1.9704 416.1349 416.4056 0.0409 -1.0000 -1.0000 3759115 1581557902.50 151.6070 59.9990 32.0000 1.9690 1.9701 416.1465 416.4174 0.0408 -1.0000 -1.0000 3759177 1581557902.60 151.5640 59.9990 32.0000 1.9691 1.9702 416.0455 416.3146 0.0405 -1.0000 -1.0000 3759240 1581557902.70 151.4413 59.9990 32.0000 1.9691 1.9702 416.1226 416.3918 0.0407 -1.0000 -1.0000 3759318 1581557902.80 151.4413 59.9990 32.0000 1.9686 1.9696 416.2900 416.5581 0.0404 -1.0000 -1.0000 3759381 1581557902.90 151.4413 59.9990 32.0000 1.9683 1.9693 416.1576 416.4263 0.0406 -1.0000 -1.0000 3759443 1581557903.00 151.4413 59.9990 32.0000 1.9691 1.9701 416.1086 416.3783 0.0407 -1.0000 -1.0000 3759506 1581557903.10 151.4413 59.9990 32.0000 1.9697 1.9707 416.0540 416.3222 0.0405 -1.0000 -1.0000 3759584 1581557903.20 151.4974 59.9990 32.0000 1.9701 1.9712 416.0335 416.3033 0.0407 -1.0000 -1.0000 3759646 1581557903.30 151.4974 59.9990 32.0000 1.9695 1.9706 416.1862 416.4554 0.0406 -1.0000 -1.0000 3759709 1581557903.40 151.4974 59.9990 32.0000 1.9691 1.9701 416.2501 416.5199 0.0407 -1.0000 -1.0000 3759771 1581557903.50 151.4974 59.9990 32.0000 1.9692 1.9703 416.0887 416.3582 0.0405 -1.0000 -1.0000 3759834 1581557903.60 151.4974 59.9990 32.0000 1.9700 1.9710 416.0546 416.3239 0.0407 -1.0000 -1.0000 3759912 1581557903.70 151.5558 59.9990 32.0000 1.9698 1.9709 416.0089 416.2784 0.0406 -1.0000 -1.0000 3759975 1581557903.80 151.5766 59.9990 32.0000 1.9695 1.9705 416.2525 416.5217 0.0406 -1.0000 -1.0000 3800037 1581557903.90 151.5766 59.9990 32.0000 1.9685 1.9695 416.3182 416.5874 0.0406 -1.0000 -1.0000 3800115 1581557904.00 151.5766 59.9990 32.0000 1.9685 1.9695 416.2200 416.4901 0.0407 -1.0000 -1.0000 3800177 1581557904.10 151.5766 59.9990 32.0000 1.9694 1.9704 416.2775 416.5477 0.0407 -1.0000 -1.0000 3800240 1581557904.20 151.5766 59.9990 32.0000 1.9700 1.9710 416.1533 416.4221 0.0405 -1.0000 -1.0000 3800318 1581557904.30 151.4969 59.9990 32.0000 1.9694 1.9705 416.0466 416.3149 0.0405 -1.0000 -1.0000 3800381 1581557904.40 151.4969 59.9990 32.0000 1.9699 1.9709 416.1591 416.4282 0.0406 -1.0000 -1.0000 3800443 1581557904.50 151.4969 59.9990 32.0000 1.9690 1.9701 416.1510 416.4202 0.0406 -1.0000 -1.0000 3800615 1581557904.60 151.4969 59.9990 32.0000 1.9695 1.9706 416.2861 416.5548 0.0405 -1.0000 -1.0000 3800677 1581557904.70 151.4969 59.9990 32.0000 1.9687 1.9698 416.2099 416.4785 0.0405 -1.0000 -1.0000 3800740 1581557904.80 151.5693 59.9990 32.0000 1.9697 1.9707 416.1469 416.4157 0.0406 -1.0000 -1.0000 3800818 1581557904.90 151.5693 59.9990 32.0000 1.9699 1.9710 416.0379 416.3061 0.0405 -1.0000 -1.0000 3800881 1581557905.00 151.5693 59.9990 32.0000 1.9686 1.9697 416.1169 416.3858 0.0405 -1.0000 -1.0000 3801115 1581557905.10 151.5693 59.9990 32.0000 1.9685 1.9696 416.2278 416.4966 0.0405 -1.0000 -1.0000 3801193 1581557905.20 151.5693 59.9990 32.0000 1.9683 1.9694 416.2535 416.5215 0.0404 -1.0000 -1.0000 3801256 1581557905.30 151.5693 59.9990 32.0000 1.9684 1.9694 416.2822 416.5508 0.0405 -1.0000 -1.0000 3801318 1581557905.40 151.5306 59.9990 32.0000 1.9698 1.9708 416.1529 416.4215 0.0405 -1.0000 -1.0000 3801381 1581557905.50 151.5306 59.9990 32.0000 1.9704 1.9714 416.0951 416.3645 0.0406 -1.0000 -1.0000 3801912 1581557905.60 151.5306 59.9990 32.0000 1.9695 1.9705 416.0199 416.2891 0.0407 -1.0000 -1.0000 3801974 1581557905.70 151.5306 59.9990 32.0000 1.9696 1.9706 416.2363 416.5054 0.0405 -1.0000 -1.0000 3802052 1581557905.80 151.5306 59.9990 32.0000 1.9685 1.9696 416.2535 416.5221 0.0405 -1.0000 -1.0000 3802115 1581557905.90 151.4490 59.9990 32.0000 1.9691 1.9701 416.2728 416.5416 0.0405 -1.0000 -1.0000 3802193 1581557906.00 151.4490 59.9990 32.0000 1.9687 1.9698 416.2776 416.5459 0.0405 -1.0000 -1.0000 3802849 1581557906.10 151.4490 59.9990 32.0000 1.9688 1.9699 416.0927 416.3622 0.0406 -1.0000 -1.0000 3802912 1581557906.20 151.4490 59.9990 32.0000 1.9692 1.9702 416.0162 416.2837 0.0403 -1.0000 -1.0000 3802990 1581557906.30 151.4490 59.9990 32.0000 1.9695 1.9705 416.0170 416.2846 0.0404 -1.0000 -1.0000 3803052 1581557906.40 151.4526 59.9990 32.0000 1.9687 1.9698 416.1764 416.4450 0.0405 -1.0000 -1.0000 3803115 1581557906.50 151.5326 59.9990 32.0000 1.9699 1.9709 416.3163 416.5844 0.0404 -1.0000 -1.0000 3803193 1581557906.60 151.5326 59.9990 32.0000 1.9692 1.9703 416.3064 416.5746 0.0404 -1.0000 -1.0000 3803256 1581557906.70 151.5326 59.9990 32.0000 1.9683 1.9693 416.2674 416.5364 0.0406 -1.0000 -1.0000 3803318 1581557906.80 151.5326 59.9990 32.0000 1.9691 1.9701 416.1344 416.4041 0.0407 -1.0000 -1.0000 3803381 1581557906.90 151.5326 59.9990 32.0000 1.9689 1.9699 416.0200 416.2897 0.0406 -1.0000 -1.0000 3803443 1581557907.00 151.3948 59.9990 32.0000 1.9688 1.9698 416.1015 416.3702 0.0405 -1.0000 -1.0000 3803506 1581557907.10 151.3948 59.9990 32.0000 1.9686 1.9696 416.1104 416.3783 0.0404 -1.0000 -1.0000 3803584 1581557907.20 151.3948 59.9990 32.0000 1.9683 1.9693 416.2324 416.5006 0.0405 -1.0000 -1.0000 3803646 1581557907.30 151.3948 59.9990 32.0000 1.9686 1.9697 416.3551 416.6237 0.0405 -1.0000 -1.0000 3803709 1581557907.40 151.3948 59.9990 32.0000 1.9688 1.9699 416.3074 416.5756 0.0405 -1.0000 -1.0000 3803787 1581557907.50 151.4349 59.9990 32.0000 1.9696 1.9707 416.3274 416.5967 0.0406 -1.0000 -1.0000 3803849 1581557907.60 151.5229 59.9990 32.0000 1.9707 1.9717 416.0951 416.3643 0.0406 -1.0000 -1.0000 3803912 1581557907.70 151.5229 59.9990 32.0000 1.9693 1.9704 416.0697 416.3398 0.0406 -1.0000 -1.0000 3803975 1581557907.80 151.5229 59.9990 32.0000 1.9699 1.9710 416.1073 416.3756 0.0405 -1.0000 -1.0000 3804037 1581557907.90 151.5229 59.9990 32.0000 1.9696 1.9707 416.1895 416.4581 0.0405 -1.0000 -1.0000 3804115 1581557908.00 151.5229 59.9990 32.0000 1.9690 1.9701 416.1882 416.4560 0.0404 -1.0000 -1.0000 3804193 1581557908.10 151.5229 59.9990 32.0000 1.9691 1.9701 416.1011 416.3691 0.0404 -1.0000 -1.0000 3804256 1581557908.20 151.5229 59.9990 32.0000 1.9691 1.9702 416.0157 416.2844 0.0406 -1.0000 -1.0000 3804318 1581557908.30 151.5229 59.9990 32.0000 1.9690 1.9701 416.1095 416.3792 0.0407 -1.0000 -1.0000 3804381 1581557908.40 151.5229 59.9990 32.0000 1.9689 1.9699 416.2250 416.4950 0.0407 -1.0000 -1.0000 3804443 1581557908.50 151.5229 59.9990 32.0000 1.9692 1.9703 416.3163 416.5850 0.0405 -1.0000 -1.0000 3804521 1581557908.60 151.5229 59.9990 32.0000 1.9690 1.9700 416.3216 416.5910 0.0406 -1.0000 -1.0000 3804881 1581557908.70 151.4478 59.9990 32.0000 1.9693 1.9703 416.1305 416.3990 0.0405 -1.0000 -1.0000 3804943 1581557908.80 151.4478 59.9990 32.0000 1.9694 1.9704 416.0334 416.3020 0.0405 -1.0000 -1.0000 3805021 1581557908.90 151.4478 59.9990 32.0000 1.9698 1.9708 416.0312 416.3004 0.0406 -1.0000 -1.0000 3805084 1581557909.00 151.4478 59.9990 32.0000 1.9696 1.9707 416.0951 416.3637 0.0405 -1.0000 -1.0000 3805146 1581557909.10 151.4478 59.9990 32.0000 1.9691 1.9701 416.2633 416.5330 0.0408 -1.0000 -1.0000 3805224 1581557909.20 151.4531 59.9990 32.0000 1.9694 1.9705 416.2125 416.4820 0.0406 -1.0000 -1.0000 3805287 1581557909.30 151.5708 59.9990 32.0000 1.9697 1.9707 416.0606 416.3294 0.0405 -1.0000 -1.0000 3805349 1581557909.40 151.5708 59.9990 32.0000 1.9701 1.9712 416.0561 416.3251 0.0406 -1.0000 -1.0000 3805428 1581557909.50 151.5708 59.9990 32.0000 1.9694 1.9705 416.1382 416.4084 0.0407 -1.0000 -1.0000 3805490 1581557909.60 151.5708 59.9990 32.0000 1.9690 1.9700 416.1965 416.4656 0.0406 -1.0000 -1.0000 3805615 1581557909.70 151.5708 59.9990 32.0000 1.9684 1.9694 416.2634 416.5320 0.0404 -1.0000 -1.0000 3805678 1581557909.80 151.5979 59.9990 32.0000 1.9693 1.9704 416.2654 416.5344 0.0405 -1.0000 -1.0000 3805740 1581557909.90 151.5979 59.9990 32.0000 1.9693 1.9703 416.2334 416.5022 0.0405 -1.0000 -1.0000 3805818 1581557910.00 151.5979 59.9990 32.0000 1.9694 1.9705 416.1361 416.4051 0.0405 -1.0000 -1.0000 3805881 1581557910.10 151.5979 59.9990 32.0000 1.9704 1.9715 416.1009 416.3695 0.0405 -1.0000 -1.0000 3806115 1581557910.20 151.5979 59.9990 32.0000 1.9693 1.9703 416.2318 416.5010 0.0407 -1.0000 -1.0000 3806178 1581557910.30 151.5979 59.9990 32.0000 1.9693 1.9703 416.2915 416.5619 0.0408 -1.0000 -1.0000 3806240 1581557910.40 151.4598 59.9990 32.0000 1.9689 1.9700 416.3479 416.6168 0.0406 -1.0000 -1.0000 3806302 1581557910.50 151.4598 59.9990 32.0000 1.9698 1.9708 416.2824 416.5527 0.0408 -1.0000 -1.0000 3806381 1581557910.60 151.4598 59.9990 32.0000 1.9698 1.9708 416.1359 416.4050 0.0405 -1.0000 -1.0000 3806443 1581557910.70 151.4598 59.9990 32.0000 1.9697 1.9708 416.0834 416.3527 0.0406 -1.0000 -1.0000 3806881 1581557910.80 151.4598 59.9990 32.0000 1.9698 1.9709 416.1198 416.3897 0.0407 -1.0000 -1.0000 3806959 1581557910.90 151.4596 59.9990 32.0000 1.9692 1.9703 416.2476 416.5173 0.0406 -1.0000 -1.0000 3807021 1581557911.00 151.4485 59.9990 32.0000 1.9689 1.9699 416.3595 416.6294 0.0407 -1.0000 -1.0000 3807084 1581557911.10 151.4485 59.9990 32.0000 1.9690 1.9700 416.3235 416.5928 0.0405 -1.0000 -1.0000 3807162 1581557911.20 151.4485 59.9990 32.0000 1.9693 1.9704 416.2704 416.5398 0.0406 -1.0000 -1.0000 3807334 1581557911.30 151.4485 59.9990 32.0000 1.9695 1.9705 416.1405 416.4107 0.0407 -1.0000 -1.0000 3807396 1581557911.40 151.4485 59.9990 32.0000 1.9685 1.9695 416.2247 416.4944 0.0406 -1.0000 -1.0000 3807475 1581557911.50 151.5729 59.9990 32.0000 1.9687 1.9697 416.2428 416.5128 0.0408 -1.0000 -1.0000 3807537 1581557911.60 151.5853 59.9990 32.0000 1.9689 1.9700 416.2040 416.4740 0.0407 -1.0000 -1.0000 3807599 1581557911.70 151.5853 59.9990 32.0000 1.9696 1.9707 416.1664 416.4363 0.0406 -1.0000 -1.0000 3807849 1581557911.80 151.5853 59.9990 32.0000 1.9695 1.9705 416.0348 416.3053 0.0409 -1.0000 -1.0000 3807896 1581557911.90 151.5853 59.9990 32.0000 1.9692 1.9703 416.0965 416.3655 0.0405 -1.0000 -1.0000 3807975 1581557912.00 151.5943 59.9990 32.0000 1.9685 1.9696 416.2047 416.4738 0.0406 -1.0000 -1.0000 3808037 1581557912.10 151.6165 59.9990 32.0000 1.9689 1.9700 416.3093 416.5790 0.0406 -1.0000 -1.0000 3808100 1581557912.20 151.6165 59.9990 32.0000 1.9688 1.9698 416.4290 416.6985 0.0406 -1.0000 -1.0000 3808365 1581557912.30 151.6165 59.9990 32.0000 1.9691 1.9701 416.2496 416.5190 0.0407 -1.0000 -1.0000 3808427 1581557912.40 151.6165 59.9990 32.0000 1.9694 1.9705 416.0573 416.3265 0.0405 -1.0000 -1.0000 3808490 1581557912.50 151.6165 59.9990 32.0000 1.9694 1.9704 416.1226 416.3917 0.0406 -1.0000 -1.0000 3808552 1581557912.60 151.6075 59.9990 32.0000 1.9696 1.9707 416.1865 416.4546 0.0405 -1.0000 -1.0000 3808615 1581557912.70 151.6075 59.9990 32.0000 1.9689 1.9699 416.2476 416.5169 0.0406 -1.0000 -1.0000 3808849 1581557912.80 151.6075 59.9990 32.0000 1.9688 1.9698 416.3113 416.5801 0.0405 -1.0000 -1.0000 3808927 1581557912.90 151.6075 59.9990 32.0000 1.9684 1.9695 416.1976 416.4662 0.0405 -1.0000 -1.0000 3808990 1581557913.00 151.6075 59.9990 32.0000 1.9699 1.9710 416.0400 416.3084 0.0405 -1.0000 -1.0000 3809052 1581557913.10 151.5926 59.9990 32.0000 1.9688 1.9698 415.9463 416.2160 0.0406 -1.0000 -1.0000 3809131 1581557913.20 151.3937 59.9990 32.0000 1.9684 1.9695 416.1396 416.4083 0.0405 -1.0000 -1.0000 3809349 1581557913.30 151.3937 59.9990 32.0000 1.9685 1.9695 416.2210 416.4908 0.0407 -1.0000 -1.0000 3809412 1581557913.40 151.3937 59.9990 32.0000 1.9686 1.9696 416.2315 416.5010 0.0407 -1.0000 -1.0000 3809490 1581557913.50 151.3937 59.9990 32.0000 1.9689 1.9699 416.1909 416.4608 0.0407 -1.0000 -1.0000 3809552 1581557913.60 151.3937 59.9990 32.0000 1.9701 1.9712 416.0606 416.3300 0.0406 -1.0000 -1.0000 3809615 1581557913.70 151.4617 59.9990 32.0000 1.9694 1.9705 416.0207 416.2905 0.0407 -1.0000 -1.0000 3810381 1581557913.80 151.4617 59.9990 32.0000 1.9688 1.9699 416.2209 416.4905 0.0406 -1.0000 -1.0000 3810443 1581557913.90 151.4617 59.9990 32.0000 1.9689 1.9700 416.2888 416.5585 0.0407 -1.0000 -1.0000 3810506 1581557914.00 151.4617 59.9990 32.0000 1.9689 1.9700 416.2973 416.5670 0.0406 -1.0000 -1.0000 3810568 1581557914.10 151.4617 59.9990 32.0000 1.9687 1.9698 416.3063 416.5757 0.0406 -1.0000 -1.0000 3810631 1581557914.20 151.4788 59.9990 32.0000 1.9696 1.9706 416.2608 416.5311 0.0408 -1.0000 -1.0000 3810709 1581557914.30 151.5065 59.9990 32.0000 1.9694 1.9704 416.0045 416.2744 0.0407 -1.0000 -1.0000 3810771 1581557914.40 151.5065 59.9990 32.0000 1.9694 1.9705 416.0441 416.3134 0.0406 -1.0000 -1.0000 3810834 1581557914.50 151.5065 59.9990 32.0000 1.9696 1.9706 416.0404 416.3093 0.0406 -1.0000 -1.0000 3810896 1581557914.60 151.5065 59.9990 32.0000 1.9684 1.9695 416.2190 416.4883 0.0405 -1.0000 -1.0000 3810974 1581557914.70 151.5065 59.9990 32.0000 1.9685 1.9695 416.2476 416.5167 0.0406 -1.0000 -1.0000 3811084 1581557914.80 151.5073 59.9994 32.0000 1.9694 1.9705 416.1129 416.3817 0.0406 -1.0000 -1.0000 3811162 1581557914.90 151.5073 59.9994 32.0000 1.9694 1.9704 416.1429 416.4120 0.0405 -1.0000 -1.0000 3811224 1581557915.00 151.5073 59.9994 32.0000 1.9694 1.9704 416.1059 416.3752 0.0406 -1.0000 -1.0000 3811287 1581557915.10 151.5073 59.9994 32.0000 1.9691 1.9702 416.1485 416.4181 0.0406 -1.0000 -1.0000 3811349 1581557915.20 151.5073 59.9994 32.0000 1.9690 1.9701 416.1893 416.4586 0.0406 -1.0000 -1.0000 3811412 1581557915.30 151.4624 59.9994 32.0000 1.9691 1.9701 416.2270 416.4958 0.0405 -1.0000 -1.0000 3811475 1581557915.40 151.4624 59.9994 32.0000 1.9695 1.9705 416.1770 416.4465 0.0407 -1.0000 -1.0000 3811552 1581557915.50 151.4624 59.9994 32.0000 1.9692 1.9703 416.1655 416.4356 0.0407 -1.0000 -1.0000 3811615 1581557915.60 151.4624 59.9994 32.0000 1.9699 1.9709 416.0555 416.3246 0.0406 -1.0000 -1.0000 3811678 1581557915.70 151.4624 59.9994 32.0000 1.9707 1.9718 416.0746 416.3442 0.0407 -1.0000 -1.0000 3811756 1581557915.80 151.4624 59.9994 32.0000 1.9695 1.9705 416.2930 416.5627 0.0407 -1.0000 -1.0000 3811881 1581557915.90 151.5701 59.9994 32.0000 1.9691 1.9701 416.3513 416.6215 0.0407 -1.0000 -1.0000 3811943 1581557916.00 151.5701 59.9994 32.0000 1.9693 1.9704 416.2229 416.4926 0.0407 -1.0000 -1.0000 3812021 1581557916.10 151.5701 59.9994 32.0000 1.9695 1.9706 416.1517 416.4214 0.0406 -1.0000 -1.0000 3812084 1581557916.20 151.5701 59.9994 32.0000 1.9700 1.9710 416.1366 416.4050 0.0405 -1.0000 -1.0000 3812146 1581557916.30 151.5701 59.9994 32.0000 1.9701 1.9712 416.0938 416.3625 0.0405 -1.0000 -1.0000 3812381 1581557916.40 151.5481 59.9994 32.0000 1.9696 1.9706 416.0454 416.3153 0.0408 -1.0000 -1.0000 3812443 1581557916.50 151.5346 59.9994 32.0000 1.9695 1.9705 416.2093 416.4788 0.0406 -1.0000 -1.0000 3812506 1581557916.60 151.5346 59.9994 32.0000 1.9693 1.9703 416.3090 416.5788 0.0406 -1.0000 -1.0000 3812584 1581557916.70 151.5346 59.9994 32.0000 1.9681 1.9692 416.2516 416.5202 0.0405 -1.0000 -1.0000 3812631 1581557916.80 151.5346 59.9994 32.0000 1.9694 1.9704 416.1997 416.4690 0.0406 -1.0000 -1.0000 3812896 1581557916.90 151.5346 59.9994 32.0000 1.9697 1.9708 416.0328 416.3018 0.0406 -1.0000 -1.0000 3812959 1581557917.00 151.4761 59.9994 32.0000 1.9692 1.9703 416.1638 416.4337 0.0407 -1.0000 -1.0000 3813021 1581557917.10 151.4541 59.9994 32.0000 1.9695 1.9705 416.1380 416.4077 0.0407 -1.0000 -1.0000 3813099 1581557917.20 151.4541 59.9994 32.0000 1.9694 1.9704 416.2365 416.5065 0.0407 -1.0000 -1.0000 3813162 1581557917.30 151.4541 59.9994 32.0000 1.9693 1.9704 416.1680 416.4373 0.0406 -1.0000 -1.0000 3813600 1581557917.40 151.4541 59.9994 32.0000 1.9699 1.9709 416.1149 416.3843 0.0406 -1.0000 -1.0000 3813662 1581557917.50 151.4560 59.9994 32.0000 1.9700 1.9711 416.0508 416.3208 0.0407 -1.0000 -1.0000 3813725 1581557917.60 151.5412 59.9994 32.0000 1.9694 1.9705 416.0666 416.3361 0.0406 -1.0000 -1.0000 3813787 1581557917.70 151.5412 59.9994 32.0000 1.9689 1.9699 416.2044 416.4731 0.0405 -1.0000 -1.0000 3813865 1581557917.80 151.5412 59.9994 32.0000 1.9684 1.9694 416.1892 416.4590 0.0407 -1.0000 -1.0000 3813928 1581557917.90 151.5412 59.9994 32.0000 1.9674 1.9685 416.3119 416.5815 0.0406 -1.0000 -1.0000 3814006 1581557918.00 151.5412 59.9994 32.0000 1.9688 1.9698 416.1170 416.3871 0.0408 -1.0000 -1.0000 3814068 1581557918.10 151.3842 59.9994 32.0000 1.9691 1.9701 416.0016 416.2715 0.0407 -1.0000 -1.0000 3814131 1581557918.20 151.3842 59.9994 32.0000 1.9683 1.9694 416.0710 416.3408 0.0406 -1.0000 -1.0000 3814209 1581557918.30 151.3842 59.9994 32.0000 1.9690 1.9701 416.1972 416.4669 0.0407 -1.0000 -1.0000 3814396 1581557918.40 151.3842 59.9994 32.0000 1.9683 1.9694 416.2709 416.5394 0.0404 -1.0000 -1.0000 3814459 1581557918.50 151.3842 59.9994 32.0000 1.9689 1.9699 416.1907 416.4603 0.0407 -1.0000 -1.0000 3814537 1581557918.60 151.3952 59.9994 32.0000 1.9697 1.9707 416.1955 416.4650 0.0406 -1.0000 -1.0000 3814599 1581557918.70 151.6418 59.9994 32.0000 1.9704 1.9714 416.1199 416.3892 0.0406 -1.0000 -1.0000 3814662 1581557918.80 151.6418 59.9994 32.0000 1.9695 1.9706 416.0582 416.3276 0.0406 -1.0000 -1.0000 3814865 1581557918.90 151.6418 59.9994 32.0000 1.9699 1.9709 416.1112 416.3812 0.0408 -1.0000 -1.0000 3814927 1581557919.00 151.6418 59.9994 32.0000 1.9690 1.9700 416.1336 416.4038 0.0407 -1.0000 -1.0000 3814990 1581557919.10 151.6418 59.9994 32.0000 1.9677 1.9687 416.1696 416.4387 0.0406 -1.0000 -1.0000 3815052 1581557919.20 151.6418 59.9994 32.0000 1.9687 1.9697 416.0753 416.3452 0.0407 -1.0000 -1.0000 3815115 1581557919.30 151.4115 59.9994 32.0000 1.9688 1.9698 416.1042 416.3733 0.0406 -1.0000 -1.0000 3815177 1581557919.40 151.4115 59.9994 32.0000 1.9692 1.9703 416.0563 416.3258 0.0406 -1.0000 -1.0000 3816225 1581557919.50 151.4115 59.9994 32.0000 1.9686 1.9696 416.2033 416.4723 0.0406 -1.0000 -1.0000 3816287 1581557919.60 151.4115 59.9994 32.0000 1.9686 1.9696 416.3313 416.6008 0.0407 -1.0000 -1.0000 3816349 1581557919.70 151.4115 59.9994 32.0000 1.9695 1.9706 416.3618 416.6334 0.0410 -1.0000 -1.0000 3816427 1581557919.80 151.6506 59.9990 32.0000 1.9692 1.9703 416.3796 416.6510 0.0409 -1.0000 -1.0000 3816490 1581557919.90 151.6506 59.9990 32.0000 1.9698 1.9709 416.1337 416.4031 0.0407 -1.0000 -1.0000 3816568 1581557920.00 151.6506 59.9990 32.0000 1.9693 1.9703 416.0903 416.3616 0.0409 -1.0000 -1.0000 3816631 1581557920.10 151.6506 59.9990 32.0000 1.9697 1.9708 416.0265 416.2972 0.0408 -1.0000 -1.0000 3816693 1581557920.20 151.6506 59.9990 32.0000 1.9689 1.9699 416.0631 416.3337 0.0408 -1.0000 -1.0000 3816771 1581557920.30 151.4788 59.9990 32.0000 1.9687 1.9697 416.2929 416.5633 0.0408 -1.0000 -1.0000 3816834 1581557920.40 151.4377 59.9990 32.0000 1.9685 1.9696 416.2267 416.4979 0.0409 -1.0000 -1.0000 3816927 1581557920.50 151.4377 59.9990 32.0000 1.9693 1.9704 416.2542 416.5240 0.0407 -1.0000 -1.0000 3817006 1581557920.60 151.4377 59.9990 32.0000 1.9694 1.9704 416.1099 416.3798 0.0407 -1.0000 -1.0000 3817068 1581557920.70 151.4377 59.9990 32.0000 1.9700 1.9710 416.0710 416.3399 0.0406 -1.0000 -1.0000 3817131 1581557920.80 151.4445 59.9990 32.0000 1.9699 1.9709 416.0252 416.2962 0.0409 -1.0000 -1.0000 3817209 1581557920.90 151.5613 59.9990 32.0000 1.9692 1.9703 416.0911 416.3622 0.0408 -1.0000 -1.0000 3817271 1581557921.00 151.5613 59.9990 32.0000 1.9689 1.9700 416.3065 416.5770 0.0408 -1.0000 -1.0000 3817334 1581557921.10 151.5613 59.9990 32.0000 1.9686 1.9696 416.2282 416.4988 0.0408 -1.0000 -1.0000 3817396 1581557921.20 151.5613 59.9990 32.0000 1.9693 1.9704 416.1666 416.4378 0.0410 -1.0000 -1.0000 3817459 1581557921.30 151.5613 59.9990 32.0000 1.9689 1.9700 416.1417 416.4148 0.0411 -1.0000 -1.0000 3817521 1581557921.40 151.5613 59.9990 32.0000 1.9683 1.9693 416.1003 416.3724 0.0410 -1.0000 -1.0000 3817600 1581557921.50 151.5749 59.9990 32.0000 1.9687 1.9698 416.1521 416.4236 0.0410 -1.0000 -1.0000 3817662 1581557921.60 151.5749 59.9990 32.0000 1.9683 1.9693 416.2824 416.5538 0.0408 -1.0000 -1.0000 3817725 1581557921.70 151.5749 59.9990 32.0000 1.9692 1.9702 416.2243 416.4936 0.0405 -1.0000 -1.0000 3817803 1581557921.80 151.5749 59.9990 32.0000 1.9691 1.9701 416.1661 416.4352 0.0406 -1.0000 -1.0000 3817865 1581557921.90 151.5749 59.9990 32.0000 1.9693 1.9704 416.1288 416.3989 0.0407 -1.0000 -1.0000 3818146 1581557922.00 151.5646 59.9990 32.0000 1.9691 1.9702 416.0585 416.3275 0.0405 -1.0000 -1.0000 3818209 1581557922.10 151.5360 59.9990 32.0000 1.9691 1.9702 416.1079 416.3763 0.0405 -1.0000 -1.0000 3818271 1581557922.20 151.5360 59.9990 32.0000 1.9687 1.9697 416.2062 416.4767 0.0408 -1.0000 -1.0000 3818349 1581557922.30 151.5360 59.9990 32.0000 1.9688 1.9698 416.2176 416.4871 0.0406 -1.0000 -1.0000 3818490 1581557922.40 151.5360 59.9990 32.0000 1.9689 1.9700 416.1819 416.4514 0.0407 -1.0000 -1.0000 3818615 1581557922.50 151.5360 59.9990 32.0000 1.9689 1.9700 416.0890 416.3593 0.0408 -1.0000 -1.0000 3818693 1581557922.60 151.5652 59.9990 32.0000 1.9690 1.9700 416.0895 416.3599 0.0408 -1.0000 -1.0000 3818756 1581557922.70 151.5753 59.9990 32.0000 1.9688 1.9698 416.1883 416.4581 0.0407 -1.0000 -1.0000 3818818 1581557922.80 151.5753 59.9990 32.0000 1.9685 1.9696 416.1712 416.4414 0.0407 -1.0000 -1.0000 3818896 1581557922.90 151.5753 59.9990 32.0000 1.9694 1.9705 416.1869 416.4567 0.0408 -1.0000 -1.0000 3818959 1581557923.00 151.5753 59.9990 32.0000 1.9704 1.9714 416.0978 416.3691 0.0409 -1.0000 -1.0000 3819146 1581557923.10 151.5753 59.9990 32.0000 1.9697 1.9707 416.0378 416.3074 0.0406 -1.0000 -1.0000 3819209 1581557923.20 151.5590 59.9990 32.0000 1.9689 1.9700 416.1348 416.4047 0.0407 -1.0000 -1.0000 3819271 1581557923.30 151.5590 59.9990 32.0000 1.9686 1.9697 416.2866 416.5571 0.0408 -1.0000 -1.0000 3819334 1581557923.40 151.5590 59.9990 32.0000 1.9688 1.9699 416.3201 416.5910 0.0408 -1.0000 -1.0000 3819412 1581557923.50 151.5590 59.9990 32.0000 1.9691 1.9701 416.2091 416.4787 0.0407 -1.0000 -1.0000 3819615 1581557923.60 151.5590 59.9990 32.0000 1.9697 1.9707 416.1305 416.4009 0.0408 -1.0000 -1.0000 3819677 1581557923.70 151.5954 59.9990 32.0000 1.9688 1.9699 416.1434 416.4134 0.0407 -1.0000 -1.0000 3819740 1581557923.80 151.5954 59.9990 32.0000 1.9686 1.9696 416.3109 416.5806 0.0407 -1.0000 -1.0000 3819803 1581557923.90 151.5954 59.9990 32.0000 1.9694 1.9704 416.2362 416.5057 0.0407 -1.0000 -1.0000 3819881 1581557924.00 151.5954 59.9990 32.0000 1.9692 1.9702 416.1317 416.4007 0.0406 -1.0000 -1.0000 3820365 1581557924.10 151.5954 59.9990 32.0000 1.9691 1.9702 416.0939 416.3643 0.0407 -1.0000 -1.0000 3820427 1581557924.20 151.5954 59.9990 32.0000 1.9695 1.9705 416.0255 416.2952 0.0407 -1.0000 -1.0000 3820490 1581557924.30 151.4329 59.9990 32.0000 1.9687 1.9698 416.0655 416.3353 0.0407 -1.0000 -1.0000 3820552 1581557924.40 151.4329 59.9990 32.0000 1.9688 1.9699 416.1282 416.3974 0.0406 -1.0000 -1.0000 3820615 1581557924.50 151.4329 59.9990 32.0000 1.9692 1.9702 416.2370 416.5058 0.0405 -1.0000 -1.0000 3820865 1581557924.60 151.4329 59.9990 32.0000 1.9686 1.9696 416.2865 416.5560 0.0406 -1.0000 -1.0000 3820927 1581557924.70 151.4329 59.9990 32.0000 1.9680 1.9690 416.2415 416.5105 0.0405 -1.0000 -1.0000 3820990 1581557924.80 151.4329 59.9990 32.0000 1.9699 1.9709 416.1173 416.3859 0.0405 -1.0000 -1.0000 3821068 1581557924.90 151.4106 59.9990 32.0000 1.9695 1.9705 416.0406 416.3095 0.0406 -1.0000 -1.0000 3821131 1581557925.00 151.4106 59.9990 32.0000 1.9697 1.9708 416.0771 416.3475 0.0408 -1.0000 -1.0000 3821365 1581557925.10 151.4106 59.9990 32.0000 1.9683 1.9694 416.2112 416.4815 0.0407 -1.0000 -1.0000 3821443 1581557925.20 151.4106 59.9990 32.0000 1.9678 1.9689 416.2028 416.4714 0.0405 -1.0000 -1.0000 3821506 1581557925.30 151.4106 59.9990 32.0000 1.9683 1.9693 416.2720 416.5413 0.0406 -1.0000 -1.0000 3821568 1581557925.40 151.3809 59.9990 32.0000 1.9691 1.9702 416.1781 416.4468 0.0405 -1.0000 -1.0000 3821646 1581557925.50 151.3710 59.9990 32.0000 1.9694 1.9705 416.1194 416.3878 0.0405 -1.0000 -1.0000 3821896 1581557925.60 151.3710 59.9990 32.0000 1.9685 1.9695 416.2009 416.4688 0.0404 -1.0000 -1.0000 3821959 1581557925.70 151.3710 59.9990 32.0000 1.9684 1.9695 416.2515 416.5191 0.0404 -1.0000 -1.0000 3822037 1581557925.80 151.3710 59.9990 32.0000 1.9681 1.9691 416.2984 416.5670 0.0405 -1.0000 -1.0000 3822100 1581557925.90 151.3710 59.9990 32.0000 1.9696 1.9707 416.1212 416.3894 0.0404 -1.0000 -1.0000 3822177 1581557926.00 151.4133 59.9990 32.0000 1.9700 1.9710 416.1207 416.3892 0.0405 -1.0000 -1.0000 3822381 1581557926.10 151.4133 59.9990 32.0000 1.9697 1.9707 416.1029 416.3708 0.0404 -1.0000 -1.0000 3822443 1581557926.20 151.4133 59.9990 32.0000 1.9690 1.9701 416.2730 416.5411 0.0404 -1.0000 -1.0000 3822506 1581557926.30 151.4133 59.9990 32.0000 1.9679 1.9689 416.3235 416.5917 0.0404 -1.0000 -1.0000 3822568 1581557926.40 151.4133 59.9990 32.0000 1.9690 1.9701 416.2743 416.5427 0.0404 -1.0000 -1.0000 3822631 1581557926.50 151.4133 59.9990 32.0000 1.9702 1.9712 416.2269 416.4950 0.0405 -1.0000 -1.0000 3822709 1581557926.60 151.5045 59.9990 32.0000 1.9699 1.9710 416.1348 416.4037 0.0406 -1.0000 -1.0000 3822834 1581557926.70 151.5045 59.9990 32.0000 1.9697 1.9708 416.1672 416.4359 0.0405 -1.0000 -1.0000 3822896 1581557926.80 151.5045 59.9990 32.0000 1.9688 1.9698 416.3467 416.6155 0.0405 -1.0000 -1.0000 3822974 1581557926.90 151.5045 59.9990 32.0000 1.9685 1.9695 416.3046 416.5736 0.0405 -1.0000 -1.0000 3823037 1581557927.00 151.5045 59.9990 32.0000 1.9690 1.9701 416.2655 416.5341 0.0405 -1.0000 -1.0000 3823099 1581557927.10 151.4840 59.9990 32.0000 1.9692 1.9702 416.1110 416.3800 0.0406 -1.0000 -1.0000 3823381 1581557927.20 151.4832 59.9990 32.0000 1.9695 1.9705 416.0133 416.2818 0.0405 -1.0000 -1.0000 3823443 1581557927.30 151.4832 59.9990 32.0000 1.9688 1.9699 416.1820 416.4511 0.0406 -1.0000 -1.0000 3823506 1581557927.40 151.4832 59.9990 32.0000 1.9694 1.9705 416.3169 416.5868 0.0406 -1.0000 -1.0000 3823584 1581557927.50 151.4832 59.9990 32.0000 1.9684 1.9694 416.3615 416.6309 0.0406 -1.0000 -1.0000 3823646 1581557927.60 151.4839 59.9990 32.0000 1.9692 1.9702 416.2351 416.5045 0.0406 -1.0000 -1.0000 3824146 1581557927.70 151.4911 59.9990 32.0000 1.9703 1.9714 416.1187 416.3879 0.0405 -1.0000 -1.0000 3824225 1581557927.80 151.4911 59.9990 32.0000 1.9696 1.9707 416.1145 416.3833 0.0406 -1.0000 -1.0000 3824287 1581557927.90 151.4911 59.9990 32.0000 1.9690 1.9700 416.1663 416.4361 0.0407 -1.0000 -1.0000 3824349 1581557928.00 151.4911 59.9990 32.0000 1.9695 1.9706 416.1352 416.4045 0.0406 -1.0000 -1.0000 3824427 1581557928.10 151.4911 59.9990 32.0000 1.9696 1.9706 416.3021 416.5717 0.0407 -1.0000 -1.0000 3824490 1581557928.20 151.5250 59.9990 32.0000 1.9692 1.9703 416.2206 416.4913 0.0408 -1.0000 -1.0000 3824552 1581557928.30 151.5250 59.9990 32.0000 1.9689 1.9700 416.1119 416.3809 0.0405 -1.0000 -1.0000 3824615 1581557928.40 151.5250 59.9990 32.0000 1.9700 1.9710 416.0857 416.3550 0.0407 -1.0000 -1.0000 3824677 1581557928.50 151.5250 59.9990 32.0000 1.9686 1.9696 416.1757 416.4464 0.0408 -1.0000 -1.0000 3824756 1581557928.60 151.5250 59.9990 32.0000 1.9681 1.9692 416.2672 416.5377 0.0409 -1.0000 -1.0000 3824818 1581557928.70 151.5201 59.9990 32.0000 1.9682 1.9693 416.2281 416.4993 0.0409 -1.0000 -1.0000 3824881 1581557928.80 151.5183 59.9990 32.0000 1.9693 1.9703 416.2088 416.4780 0.0406 -1.0000 -1.0000 3824943 1581557928.90 151.5183 59.9990 32.0000 1.9699 1.9710 416.0969 416.3672 0.0408 -1.0000 -1.0000 3825021 1581557929.00 151.5183 59.9990 32.0000 1.9697 1.9707 416.0919 416.3620 0.0407 -1.0000 -1.0000 3825084 1581557929.10 151.5183 59.9990 32.0000 1.9690 1.9701 416.1583 416.4288 0.0407 -1.0000 -1.0000 3825334 1581557929.20 151.5177 59.9990 32.0000 1.9684 1.9695 416.2545 416.5246 0.0408 -1.0000 -1.0000 3825396 1581557929.30 151.5076 59.9990 32.0000 1.9695 1.9705 416.1650 416.4356 0.0408 -1.0000 -1.0000 3825459 1581557929.40 151.5076 59.9990 32.0000 1.9693 1.9704 416.0746 416.3455 0.0409 -1.0000 -1.0000 3825537 1581557929.50 151.5076 59.9990 32.0000 1.9690 1.9700 416.0820 416.3528 0.0408 -1.0000 -1.0000 3825600 1581557929.60 151.5076 59.9990 32.0000 1.9683 1.9693 416.1217 416.3923 0.0408 -1.0000 -1.0000 3825662 1581557929.70 151.5076 59.9990 32.0000 1.9682 1.9692 416.2737 416.5446 0.0408 -1.0000 -1.0000 3825725 1581557929.80 151.5076 59.9990 32.0000 1.9678 1.9689 416.2569 416.5281 0.0409 -1.0000 -1.0000 3825787 1581557929.90 151.5627 59.9997 32.0000 1.9683 1.9694 416.1633 416.4346 0.0409 -1.0000 -1.0000 3825865 1581557930.00 151.5627 59.9997 32.0000 1.9692 1.9702 416.0642 416.3360 0.0410 -1.0000 -1.0000 3825927 1581557930.10 151.5627 59.9997 32.0000 1.9691 1.9702 416.1383 416.4092 0.0408 -1.0000 -1.0000 3825990 1581557930.20 151.5627 59.9997 32.0000 1.9692 1.9702 416.2039 416.4742 0.0407 -1.0000 -1.0000 3826193 1581557930.30 151.5627 59.9997 32.0000 1.9693 1.9704 416.3439 416.6146 0.0407 -1.0000 -1.0000 3826256 1581557930.40 151.4913 59.9997 32.0000 1.9694 1.9704 416.2203 416.4902 0.0408 -1.0000 -1.0000 3826318 1581557930.50 151.4913 59.9997 32.0000 1.9694 1.9704 416.0824 416.3534 0.0409 -1.0000 -1.0000 3826381 1581557930.60 151.4913 59.9997 32.0000 1.9698 1.9708 416.0055 416.2754 0.0407 -1.0000 -1.0000 3826443 1581557930.70 151.4913 59.9997 32.0000 1.9683 1.9694 416.1896 416.4598 0.0408 -1.0000 -1.0000 3826881 1581557930.80 151.4913 59.9997 32.0000 1.9684 1.9695 416.2881 416.5588 0.0408 -1.0000 -1.0000 3826943 1581557930.90 151.4726 59.9997 32.0000 1.9683 1.9693 416.3513 416.6211 0.0407 -1.0000 -1.0000 3827006 1581557931.00 151.4394 59.9997 32.0000 1.9693 1.9703 416.2280 416.4987 0.0408 -1.0000 -1.0000 3827068 1581557931.10 151.4394 59.9997 32.0000 1.9694 1.9705 416.0936 416.3636 0.0407 -1.0000 -1.0000 3827146 1581557931.20 151.4394 59.9997 32.0000 1.9698 1.9709 416.0551 416.3249 0.0407 -1.0000 -1.0000 3827396 1581557931.30 151.4394 59.9997 32.0000 1.9687 1.9697 416.1153 416.3845 0.0406 -1.0000 -1.0000 3827459 1581557931.40 151.4394 59.9997 32.0000 1.9690 1.9701 416.2017 416.4710 0.0406 -1.0000 -1.0000 3827537 1581557931.50 151.5115 59.9997 32.0000 1.9690 1.9701 416.3042 416.5732 0.0406 -1.0000 -1.0000 3827600 1581557931.60 151.5115 59.9997 32.0000 1.9685 1.9696 416.1733 416.4429 0.0407 -1.0000 -1.0000 3827662 1581557931.70 151.5115 59.9997 32.0000 1.9692 1.9703 416.1024 416.3721 0.0407 -1.0000 -1.0000 3827849 1581557931.80 151.5115 59.9997 32.0000 1.9689 1.9700 416.0381 416.3089 0.0408 -1.0000 -1.0000 3827912 1581557931.90 151.5115 59.9997 32.0000 1.9687 1.9698 416.1215 416.3914 0.0406 -1.0000 -1.0000 3827990 1581557932.00 151.5123 59.9997 32.0000 1.9684 1.9695 416.2627 416.5318 0.0405 -1.0000 -1.0000 3828052 1581557932.10 151.5123 59.9997 32.0000 1.9682 1.9693 416.3085 416.5771 0.0404 -1.0000 -1.0000 3828115 1581557932.20 151.5123 59.9997 32.0000 1.9700 1.9710 416.2018 416.4700 0.0405 -1.0000 -1.0000 3828521 1581557932.30 151.5123 59.9997 32.0000 1.9700 1.9710 416.0919 416.3607 0.0405 -1.0000 -1.0000 3828584 1581557932.40 151.5123 59.9997 32.0000 1.9689 1.9700 416.0092 416.2781 0.0407 -1.0000 -1.0000 3828646 1581557932.50 151.5117 59.9997 32.0000 1.9686 1.9696 416.2660 416.5360 0.0406 -1.0000 -1.0000 3828724 1581557932.60 151.4863 59.9997 32.0000 1.9688 1.9698 416.1802 416.4498 0.0407 -1.0000 -1.0000 3828787 1581557932.70 151.4863 59.9997 32.0000 1.9686 1.9697 416.0452 416.3139 0.0405 -1.0000 -1.0000 3828912 1581557932.80 151.4863 59.9997 32.0000 1.9691 1.9701 416.0216 416.2913 0.0407 -1.0000 -1.0000 3828990 1581557932.90 151.4863 59.9997 32.0000 1.9683 1.9694 416.1918 416.4619 0.0407 -1.0000 -1.0000 3829052 1581557933.00 151.4863 59.9997 32.0000 1.9686 1.9697 416.2805 416.5496 0.0405 -1.0000 -1.0000 3829115 1581557933.10 151.4623 59.9997 32.0000 1.9686 1.9697 416.2867 416.5549 0.0405 -1.0000 -1.0000 3829193 1581557933.20 151.4362 59.9997 32.0000 1.9694 1.9704 416.1725 416.4414 0.0405 -1.0000 -1.0000 3829615 1581557933.30 151.4362 59.9997 32.0000 1.9692 1.9702 416.0096 416.2785 0.0406 -1.0000 -1.0000 3829677 1581557933.40 151.4362 59.9997 32.0000 1.9692 1.9703 416.1483 416.4169 0.0405 -1.0000 -1.0000 3829756 1581557933.50 151.4362 59.9997 32.0000 1.9690 1.9700 416.3034 416.5722 0.0406 -1.0000 -1.0000 3829818 1581557933.60 151.4362 59.9997 32.0000 1.9686 1.9696 416.3087 416.5799 0.0409 -1.0000 -1.0000 3829881 1581557933.70 151.5851 59.9997 32.0000 1.9689 1.9700 416.2143 416.4841 0.0406 -1.0000 -1.0000 3830115 1581557933.80 151.5851 59.9997 32.0000 1.9699 1.9709 416.0716 416.3412 0.0407 -1.0000 -1.0000 3830177 1581557933.90 151.5851 59.9997 32.0000 1.9691 1.9701 416.0765 416.3444 0.0404 -1.0000 -1.0000 3830256 1581557934.00 151.5851 59.9997 32.0000 1.9686 1.9696 416.0557 416.3242 0.0405 -1.0000 -1.0000 3830318 1581557934.10 151.5851 59.9997 32.0000 1.9685 1.9696 416.2254 416.4945 0.0406 -1.0000 -1.0000 3830381 1581557934.20 151.5644 59.9997 32.0000 1.9681 1.9692 416.3189 416.5879 0.0406 -1.0000 -1.0000 3830443 1581557934.30 151.5644 59.9997 32.0000 1.9676 1.9687 416.3482 416.6176 0.0406 -1.0000 -1.0000 3830506 1581557934.40 151.5644 59.9997 32.0000 1.9691 1.9702 416.1898 416.4584 0.0405 -1.0000 -1.0000 3830568 1581557934.50 151.5644 59.9997 32.0000 1.9700 1.9710 416.0765 416.3458 0.0406 -1.0000 -1.0000 3830646 1581557934.60 151.5644 59.9997 32.0000 1.9694 1.9705 416.0978 416.3664 0.0405 -1.0000 -1.0000 3830709 1581557934.70 151.5644 59.9997 32.0000 1.9688 1.9698 416.1904 416.4601 0.0407 -1.0000 -1.0000 3830771 1581557934.80 151.5644 59.9997 32.0000 1.9684 1.9695 416.2477 416.5166 0.0406 -1.0000 -1.0000 3830849 1581557934.90 151.4409 59.9998 32.0000 1.9693 1.9703 416.1711 416.4411 0.0408 -1.0000 -1.0000 3830912 1581557935.00 151.4409 59.9998 32.0000 1.9693 1.9704 416.0954 416.3644 0.0405 -1.0000 -1.0000 3830974 1581557935.10 151.4409 59.9998 32.0000 1.9693 1.9703 416.0676 416.3384 0.0408 -1.0000 -1.0000 3831052 1581557935.20 151.4409 59.9998 32.0000 1.9691 1.9702 416.2489 416.5182 0.0405 -1.0000 -1.0000 3831115 1581557935.30 151.4409 59.9998 32.0000 1.9685 1.9695 416.2767 416.5456 0.0406 -1.0000 -1.0000 3831177 1581557935.40 151.4241 59.9998 32.0000 1.9689 1.9700 416.3021 416.5728 0.0408 -1.0000 -1.0000 3831240 1581557935.50 151.4241 59.9998 32.0000 1.9692 1.9703 416.1920 416.4623 0.0407 -1.0000 -1.0000 3831302 1581557935.60 151.4241 59.9998 32.0000 1.9700 1.9710 415.9974 416.2663 0.0405 -1.0000 -1.0000 3831365 1581557935.70 151.4241 59.9998 32.0000 1.9697 1.9708 416.0684 416.3392 0.0408 -1.0000 -1.0000 3831443 1581557935.80 151.4241 59.9998 32.0000 1.9704 1.9714 416.1896 416.4601 0.0408 -1.0000 -1.0000 3831865 1581557935.90 151.4359 59.9998 32.0000 1.9692 1.9703 416.2918 416.5622 0.0408 -1.0000 -1.0000 3831943 1581557936.00 151.5417 59.9998 32.0000 1.9688 1.9699 416.1180 416.3889 0.0408 -1.0000 -1.0000 3832006 1581557936.10 151.5417 59.9998 32.0000 1.9696 1.9706 416.1059 416.3770 0.0409 -1.0000 -1.0000 3832068 1581557936.20 151.5417 59.9998 32.0000 1.9696 1.9707 416.0335 416.3051 0.0410 -1.0000 -1.0000 3832131 1581557936.30 151.5417 59.9998 32.0000 1.9692 1.9703 416.2103 416.4821 0.0410 -1.0000 -1.0000 3832365 1581557936.40 151.5417 59.9998 32.0000 1.9681 1.9691 416.3404 416.6124 0.0410 -1.0000 -1.0000 3832427 1581557936.50 151.4228 59.9998 32.0000 1.9679 1.9689 416.2946 416.5674 0.0411 -1.0000 -1.0000 3832490 1581557936.60 151.4228 59.9998 32.0000 1.9679 1.9690 416.1982 416.4711 0.0411 -1.0000 -1.0000 3832552 1581557936.70 151.4228 59.9998 32.0000 1.9700 1.9711 416.0884 416.3610 0.0411 -1.0000 -1.0000 3832615 1581557936.80 151.4228 59.9998 32.0000 1.9688 1.9699 416.0849 416.3564 0.0410 -1.0000 -1.0000 3833381 1581557936.90 151.4228 59.9998 32.0000 1.9689 1.9700 416.0286 416.3004 0.0410 -1.0000 -1.0000 3833443 1581557937.00 151.4747 59.9998 32.0000 1.9683 1.9693 416.1290 416.4009 0.0410 -1.0000 -1.0000 3833506 1581557937.10 151.4747 59.9998 32.0000 1.9690 1.9701 416.1335 416.4061 0.0410 -1.0000 -1.0000 3833584 1581557937.20 151.4747 59.9998 32.0000 1.9697 1.9707 416.0485 416.3195 0.0409 -1.0000 -1.0000 3833631 1581557937.30 151.4747 59.9998 32.0000 1.9693 1.9704 416.0204 416.2911 0.0408 -1.0000 -1.0000 3833709 1581557937.40 151.4747 59.9998 32.0000 1.9688 1.9698 416.0513 416.3231 0.0411 -1.0000 -1.0000 3833787 1581557937.50 151.4747 59.9998 32.0000 1.9682 1.9693 416.2573 416.5315 0.0415 -1.0000 -1.0000 3833849 1581557937.60 151.4698 59.9998 32.0000 1.9686 1.9697 416.2281 416.5037 0.0415 -1.0000 -1.0000 3833912 1581557937.70 151.4698 59.9998 32.0000 1.9688 1.9699 416.2481 416.5228 0.0414 -1.0000 -1.0000 3833975 1581557937.80 151.4698 59.9998 32.0000 1.9699 1.9709 416.1370 416.4116 0.0414 -1.0000 -1.0000 3834037 1581557937.90 151.4698 59.9998 32.0000 1.9702 1.9713 416.0501 416.3251 0.0415 -1.0000 -1.0000 3834115 1581557938.00 151.4698 59.9998 32.0000 1.9689 1.9700 416.1248 416.4001 0.0415 -1.0000 -1.0000 3834177 1581557938.10 151.5726 59.9998 32.0000 1.9689 1.9700 416.1662 416.4404 0.0413 -1.0000 -1.0000 3834240 1581557938.20 151.5726 59.9998 32.0000 1.9689 1.9699 416.1657 416.4398 0.0413 -1.0000 -1.0000 3834318 1581557938.30 151.5726 59.9998 32.0000 1.9693 1.9704 416.2033 416.4765 0.0412 -1.0000 -1.0000 3834381 1581557938.40 151.5726 59.9998 32.0000 1.9699 1.9710 416.0789 416.3524 0.0413 -1.0000 -1.0000 3834443 1581557938.50 151.5726 59.9998 32.0000 1.9696 1.9706 416.1111 416.3843 0.0410 -1.0000 -1.0000 3834506 1581557938.60 151.5649 59.9998 32.0000 1.9686 1.9696 416.1740 416.4465 0.0411 -1.0000 -1.0000 3834568 1581557938.70 151.5503 59.9998 32.0000 1.9676 1.9687 416.2319 416.5049 0.0411 -1.0000 -1.0000 3834631 1581557938.80 151.5503 59.9998 32.0000 1.9688 1.9699 416.2423 416.5159 0.0413 -1.0000 -1.0000 3834709 1581557938.90 151.5503 59.9998 32.0000 1.9699 1.9709 416.1307 416.4041 0.0412 -1.0000 -1.0000 3835099 1581557939.00 151.5503 59.9998 32.0000 1.9699 1.9710 416.0600 416.3335 0.0413 -1.0000 -1.0000 3835162 1581557939.10 151.5503 59.9998 32.0000 1.9692 1.9703 416.0865 416.3608 0.0414 -1.0000 -1.0000 3835240 1581557939.20 151.4501 59.9998 32.0000 1.9688 1.9699 416.2124 416.4871 0.0415 -1.0000 -1.0000 3835318 1581557939.30 151.4501 59.9998 32.0000 1.9691 1.9702 416.2223 416.4983 0.0416 -1.0000 -1.0000 3835381 1581557939.40 151.4501 59.9998 32.0000 1.9697 1.9707 416.2156 416.4899 0.0413 -1.0000 -1.0000 3835443 1581557939.50 151.4501 59.9998 32.0000 1.9700 1.9711 416.1011 416.3753 0.0412 -1.0000 -1.0000 3835521 1581557939.60 151.4501 59.9998 32.0000 1.9691 1.9702 416.1371 416.4097 0.0411 -1.0000 -1.0000 3835584 1581557939.70 151.4518 59.9997 32.0000 1.9682 1.9693 416.2755 416.5468 0.0409 -1.0000 -1.0000 3835646 1581557939.80 151.4646 59.9991 32.0000 1.9681 1.9692 416.2838 416.5546 0.0408 -1.0000 -1.0000 3835709 1581557939.90 151.4646 59.9991 32.0000 1.9684 1.9695 416.3209 416.5917 0.0408 -1.0000 -1.0000 3836115 1581557940.00 151.4646 59.9991 32.0000 1.9684 1.9695 416.2338 416.5033 0.0406 -1.0000 -1.0000 3836177 1581557940.10 151.4646 59.9991 32.0000 1.9697 1.9707 416.1872 416.4569 0.0407 -1.0000 -1.0000 3836240 1581557940.20 151.4646 59.9991 32.0000 1.9693 1.9704 416.0888 416.3583 0.0406 -1.0000 -1.0000 3836302 1581557940.30 151.5991 59.9991 32.0000 1.9699 1.9710 416.0276 416.2979 0.0407 -1.0000 -1.0000 3836365 1581557940.40 151.5991 59.9991 32.0000 1.9698 1.9709 416.2109 416.4807 0.0407 -1.0000 -1.0000 3836646 1581557940.50 151.5991 59.9991 32.0000 1.9691 1.9702 416.3146 416.5849 0.0408 -1.0000 -1.0000 3836724 1581557940.60 151.5991 59.9991 32.0000 1.9692 1.9703 416.1800 416.4497 0.0407 -1.0000 -1.0000 3836787 1581557940.70 151.5991 59.9991 32.0000 1.9684 1.9695 416.0744 416.3448 0.0407 -1.0000 -1.0000 3836849 1581557940.80 151.3314 59.9991 32.0000 1.9682 1.9693 416.0430 416.3137 0.0409 -1.0000 -1.0000 3836927 1581557940.90 151.3314 59.9991 32.0000 1.9676 1.9687 416.1689 416.4392 0.0408 -1.0000 -1.0000 3836990 1581557941.00 151.3314 59.9991 32.0000 1.9681 1.9692 416.2566 416.5268 0.0407 -1.0000 -1.0000 3837115 1581557941.10 151.3314 59.9991 32.0000 1.9684 1.9694 416.3160 416.5860 0.0407 -1.0000 -1.0000 3837193 1581557941.20 151.3314 59.9991 32.0000 1.9690 1.9701 416.1069 416.3763 0.0407 -1.0000 -1.0000 3837256 1581557941.30 151.3314 59.9991 32.0000 1.9704 1.9714 416.0713 416.3409 0.0406 -1.0000 -1.0000 3837318 1581557941.40 151.5573 59.9991 32.0000 1.9695 1.9706 416.1471 416.4149 0.0404 -1.0000 -1.0000 3837381 1581557941.50 151.5573 59.9991 32.0000 1.9690 1.9701 416.1297 416.3987 0.0405 -1.0000 -1.0000 3837677 1581557941.60 151.5573 59.9991 32.0000 1.9696 1.9707 416.1623 416.4306 0.0404 -1.0000 -1.0000 3837740 1581557941.70 151.5573 59.9991 32.0000 1.9697 1.9707 416.0915 416.3599 0.0405 -1.0000 -1.0000 3837803 1581557941.80 151.5573 59.9991 32.0000 1.9696 1.9706 416.0051 416.2743 0.0406 -1.0000 -1.0000 3837865 1581557941.90 151.5174 59.9991 32.0000 1.9690 1.9700 416.1799 416.4494 0.0406 -1.0000 -1.0000 3837943 1581557942.00 151.5157 59.9991 32.0000 1.9684 1.9694 416.2965 416.5646 0.0404 -1.0000 -1.0000 3838115 1581557942.10 151.5157 59.9991 32.0000 1.9686 1.9696 416.3392 416.6085 0.0406 -1.0000 -1.0000 3838177 1581557942.20 151.5157 59.9991 32.0000 1.9687 1.9698 416.2942 416.5634 0.0406 -1.0000 -1.0000 3838256 1581557942.30 151.5157 59.9991 32.0000 1.9689 1.9699 416.1567 416.4245 0.0404 -1.0000 -1.0000 3838318 1581557942.40 151.5157 59.9991 32.0000 1.9694 1.9705 416.0635 416.3321 0.0405 -1.0000 -1.0000 3838381 1581557942.50 151.4813 59.9991 32.0000 1.9697 1.9707 416.0379 416.3065 0.0405 -1.0000 -1.0000 3838881 1581557942.60 151.4813 59.9991 32.0000 1.9694 1.9705 416.1316 416.4009 0.0406 -1.0000 -1.0000 3838943 1581557942.70 151.4813 59.9991 32.0000 1.9697 1.9707 416.2488 416.5174 0.0405 -1.0000 -1.0000 3839006 1581557942.80 151.4813 59.9991 32.0000 1.9692 1.9702 416.3502 416.6194 0.0406 -1.0000 -1.0000 3839084 1581557942.90 151.4813 59.9991 32.0000 1.9693 1.9703 416.2724 416.5417 0.0406 -1.0000 -1.0000 3839146 1581557943.00 151.5067 59.9991 32.0000 1.9692 1.9703 416.1144 416.3829 0.0405 -1.0000 -1.0000 3839990 1581557943.10 151.5189 59.9991 32.0000 1.9698 1.9708 416.0531 416.3210 0.0404 -1.0000 -1.0000 3840068 1581557943.20 151.5189 59.9991 32.0000 1.9693 1.9703 416.0745 416.3430 0.0405 -1.0000 -1.0000 3840131 1581557943.30 151.5189 59.9991 32.0000 1.9698 1.9709 416.0726 416.3410 0.0405 -1.0000 -1.0000 3840193 1581557943.40 151.5189 59.9991 32.0000 1.9692 1.9703 416.2892 416.5588 0.0407 -1.0000 -1.0000 3840271 1581557943.50 151.5189 59.9991 32.0000 1.9685 1.9695 416.3104 416.5807 0.0407 -1.0000 -1.0000 3840334 1581557943.60 151.4574 59.9991 32.0000 1.9691 1.9701 416.3000 416.5683 0.0404 -1.0000 -1.0000 3840396 1581557943.70 151.4574 59.9991 32.0000 1.9694 1.9704 416.2623 416.5307 0.0405 -1.0000 -1.0000 3840474 1581557943.80 151.4574 59.9991 32.0000 1.9697 1.9708 416.0592 416.3279 0.0405 -1.0000 -1.0000 3840537 1581557943.90 151.4574 59.9991 32.0000 1.9697 1.9708 416.0460 416.3147 0.0405 -1.0000 -1.0000 3840599 1581557944.00 151.4574 59.9991 32.0000 1.9694 1.9704 416.2514 416.5210 0.0407 -1.0000 -1.0000 3840662 1581557944.10 151.3999 59.9991 32.0000 1.9686 1.9697 416.2105 416.4794 0.0406 -1.0000 -1.0000 3840724 1581557944.20 151.3999 59.9991 32.0000 1.9686 1.9697 416.2401 416.5094 0.0406 -1.0000 -1.0000 3840802 1581557944.30 151.3999 59.9991 32.0000 1.9685 1.9696 416.1945 416.4647 0.0408 -1.0000 -1.0000 3840865 1581557944.40 151.3999 59.9991 32.0000 1.9690 1.9700 416.2296 416.4999 0.0407 -1.0000 -1.0000 3840927 1581557944.50 151.3999 59.9991 32.0000 1.9693 1.9703 416.0910 416.3611 0.0408 -1.0000 -1.0000 3841365 1581557944.60 151.4122 59.9990 32.0000 1.9693 1.9703 416.1796 416.4492 0.0406 -1.0000 -1.0000 3841427 1581557944.70 151.4513 59.9988 32.0000 1.9688 1.9698 416.0719 416.3401 0.0405 -1.0000 -1.0000 3841490 1581557944.80 151.4513 59.9988 32.0000 1.9693 1.9703 416.2970 416.5664 0.0406 -1.0000 -1.0000 3841568 1581557944.90 151.4513 59.9988 32.0000 1.9689 1.9699 416.2648 416.5345 0.0406 -1.0000 -1.0000 3841662 1581557945.00 151.4513 59.9988 32.0000 1.9699 1.9710 416.0771 416.3456 0.0406 -1.0000 -1.0000 3841724 1581557945.10 151.4513 59.9988 32.0000 1.9701 1.9711 416.0124 416.2824 0.0408 -1.0000 -1.0000 3841787 1581557945.20 151.4513 59.9988 32.0000 1.9696 1.9707 416.0453 416.3148 0.0406 -1.0000 -1.0000 3841849 1581557945.30 151.4513 59.9988 32.0000 1.9692 1.9702 416.2004 416.4699 0.0407 -1.0000 -1.0000 3841912 1581557945.40 151.5125 59.9988 32.0000 1.9690 1.9701 416.3423 416.6112 0.0404 -1.0000 -1.0000 3841990 1581557945.50 151.5125 59.9988 32.0000 1.9689 1.9700 416.3045 416.5737 0.0406 -1.0000 -1.0000 3842052 1581557945.60 151.5125 59.9988 32.0000 1.9696 1.9707 416.3062 416.5758 0.0406 -1.0000 -1.0000 3842115 1581557945.70 151.5125 59.9988 32.0000 1.9697 1.9708 416.1698 416.4388 0.0406 -1.0000 -1.0000 3842193 1581557945.80 151.5125 59.9988 32.0000 1.9703 1.9713 416.1187 416.3881 0.0406 -1.0000 -1.0000 3842256 1581557945.90 151.4780 59.9988 32.0000 1.9697 1.9707 416.0379 416.3061 0.0405 -1.0000 -1.0000 3842334 1581557946.00 151.4633 59.9988 32.0000 1.9697 1.9708 416.2215 416.4902 0.0405 -1.0000 -1.0000 3842396 1581557946.10 151.4633 59.9988 32.0000 1.9692 1.9702 416.2628 416.5310 0.0404 -1.0000 -1.0000 3842459 1581557946.20 151.4633 59.9988 32.0000 1.9687 1.9698 416.2978 416.5665 0.0405 -1.0000 -1.0000 3842521 1581557946.30 151.5120 59.9988 32.0000 1.9691 1.9702 416.1409 416.4105 0.0407 -1.0000 -1.0000 3842584 1581557946.40 151.5142 59.9988 32.0000 1.9700 1.9710 416.0605 416.3277 0.0404 -1.0000 -1.0000 3842646 1581557946.50 151.5142 59.9988 32.0000 1.9703 1.9714 416.0602 416.3295 0.0406 -1.0000 -1.0000 3842724 1581557946.60 151.5142 59.9988 32.0000 1.9701 1.9712 416.1149 416.3836 0.0405 -1.0000 -1.0000 3843459 1581557946.70 151.5142 59.9988 32.0000 1.9706 1.9717 416.1027 416.3721 0.0406 -1.0000 -1.0000 3843521 1581557946.80 151.5142 59.9988 32.0000 1.9695 1.9705 416.1422 416.4114 0.0406 -1.0000 -1.0000 3843600 1581557946.90 151.5142 59.9988 32.0000 1.9691 1.9702 416.1789 416.4474 0.0405 -1.0000 -1.0000 3843662 1581557947.00 151.5062 59.9988 32.0000 1.9688 1.9698 416.3372 416.6068 0.0406 -1.0000 -1.0000 3843724 1581557947.10 151.4938 59.9988 32.0000 1.9691 1.9702 416.1650 416.4344 0.0406 -1.0000 -1.0000 3843787 1581557947.20 151.4938 59.9988 32.0000 1.9702 1.9712 416.0366 416.3049 0.0404 -1.0000 -1.0000 3843849 1581557947.30 151.4938 59.9988 32.0000 1.9696 1.9707 416.1565 416.4253 0.0405 -1.0000 -1.0000 3843912 1581557947.40 151.4938 59.9988 32.0000 1.9698 1.9708 416.1388 416.4078 0.0406 -1.0000 -1.0000 3843990 1581557947.50 151.4938 59.9988 32.0000 1.9695 1.9705 416.2326 416.5011 0.0404 -1.0000 -1.0000 3844052 1581557947.60 151.4980 59.9988 32.0000 1.9691 1.9701 416.2502 416.5178 0.0404 -1.0000 -1.0000 3844115 1581557947.70 151.5446 59.9988 32.0000 1.9696 1.9706 416.2227 416.4911 0.0405 -1.0000 -1.0000 3844193 1581557947.80 151.5446 59.9988 32.0000 1.9696 1.9707 416.1837 416.4520 0.0404 -1.0000 -1.0000 3844256 1581557947.90 151.5446 59.9988 32.0000 1.9697 1.9707 415.9246 416.1928 0.0404 -1.0000 -1.0000 3844318 1581557948.00 151.5446 59.9988 32.0000 1.9702 1.9713 416.0855 416.3535 0.0404 -1.0000 -1.0000 3844396 1581557948.10 151.5446 59.9988 32.0000 1.9698 1.9708 416.0463 416.3147 0.0405 -1.0000 -1.0000 3844443 1581557948.20 151.5948 59.9988 32.0000 1.9692 1.9702 416.1492 416.4177 0.0405 -1.0000 -1.0000 3844521 1581557948.30 151.5948 59.9988 32.0000 1.9701 1.9712 416.2038 416.4722 0.0405 -1.0000 -1.0000 3844584 1581557948.40 151.5948 59.9988 32.0000 1.9701 1.9712 416.2096 416.4780 0.0405 -1.0000 -1.0000 3844646 1581557948.50 151.5948 59.9988 32.0000 1.9697 1.9707 415.9947 416.2646 0.0406 -1.0000 -1.0000 3844724 1581557948.60 151.5948 59.9988 32.0000 1.9692 1.9703 416.0211 416.2896 0.0405 -1.0000 -1.0000 3844787 1581557948.70 151.5785 59.9988 32.0000 1.9693 1.9704 416.1197 416.3874 0.0403 -1.0000 -1.0000 3844849 1581557948.80 151.5010 59.9988 32.0000 1.9693 1.9703 416.1420 416.4097 0.0404 -1.0000 -1.0000 3844927 1581557948.90 151.5010 59.9988 32.0000 1.9688 1.9699 416.2741 416.5433 0.0406 -1.0000 -1.0000 3844990 1581557949.00 151.5010 59.9988 32.0000 1.9696 1.9706 416.2962 416.5659 0.0406 -1.0000 -1.0000 3845052 1581557949.10 151.5010 59.9988 32.0000 1.9696 1.9706 416.2650 416.5340 0.0405 -1.0000 -1.0000 3845131 1581557949.20 151.5010 59.9988 32.0000 1.9696 1.9706 416.1622 416.4312 0.0406 -1.0000 -1.0000 3845349 1581557949.30 151.6362 59.9988 32.0000 1.9707 1.9717 416.1581 416.4283 0.0407 -1.0000 -1.0000 3845427 1581557949.40 151.6362 59.9988 32.0000 1.9700 1.9711 416.1975 416.4665 0.0406 -1.0000 -1.0000 3845490 1581557949.50 151.6362 59.9988 32.0000 1.9693 1.9703 416.2738 416.5439 0.0407 -1.0000 -1.0000 3845552 1581557949.60 151.6362 59.9988 32.0000 1.9690 1.9701 416.4554 416.7272 0.0410 -1.0000 -1.0000 3845615 1581557949.70 151.6362 59.9988 32.0000 1.9689 1.9700 416.3135 416.5847 0.0409 -1.0000 -1.0000 3845693 1581557949.80 151.6362 59.9988 32.0000 1.9688 1.9699 416.1489 416.4189 0.0407 -1.0000 -1.0000 3845756 1581557949.90 151.4759 59.9992 32.0000 1.9695 1.9706 416.0183 416.2876 0.0406 -1.0000 -1.0000 3845818 1581557950.00 151.4759 59.9992 32.0000 1.9705 1.9715 416.0594 416.3288 0.0406 -1.0000 -1.0000 3845896 1581557950.10 151.4759 59.9992 32.0000 1.9701 1.9712 416.1890 416.4584 0.0406 -1.0000 -1.0000 3845943 1581557950.20 151.4759 59.9992 32.0000 1.9684 1.9695 416.1706 416.4417 0.0408 -1.0000 -1.0000 3846427 1581557950.30 151.4759 59.9992 32.0000 1.9692 1.9703 416.2889 416.5587 0.0406 -1.0000 -1.0000 3846490 1581557950.40 151.5041 59.9992 32.0000 1.9694 1.9704 416.2480 416.5188 0.0409 -1.0000 -1.0000 3846552 1581557950.50 151.5041 59.9992 32.0000 1.9695 1.9706 416.1036 416.3736 0.0407 -1.0000 -1.0000 3846631 1581557950.60 151.5041 59.9992 32.0000 1.9697 1.9708 416.0220 416.2925 0.0408 -1.0000 -1.0000 3846693 1581557950.70 151.5041 59.9992 32.0000 1.9697 1.9708 416.0992 416.3696 0.0407 -1.0000 -1.0000 3846912 1581557950.80 151.5041 59.9992 32.0000 1.9695 1.9706 416.2445 416.5146 0.0407 -1.0000 -1.0000 3846990 1581557950.90 151.4938 59.9992 32.0000 1.9690 1.9701 416.2455 416.5164 0.0408 -1.0000 -1.0000 3847052 1581557951.00 151.4813 59.9992 32.0000 1.9697 1.9708 416.1953 416.4663 0.0409 -1.0000 -1.0000 3847115 1581557951.10 151.4813 59.9992 32.0000 1.9693 1.9704 416.1066 416.3768 0.0407 -1.0000 -1.0000 3847193 1581557951.20 151.4813 59.9992 32.0000 1.9701 1.9712 416.0614 416.3319 0.0408 -1.0000 -1.0000 3847256 1581557951.30 151.4813 59.9992 32.0000 1.9692 1.9702 416.0409 416.3112 0.0408 -1.0000 -1.0000 3847443 1581557951.40 151.4813 59.9992 32.0000 1.9689 1.9699 416.1730 416.4432 0.0408 -1.0000 -1.0000 3847506 1581557951.50 151.5096 59.9992 32.0000 1.9689 1.9700 416.2270 416.4978 0.0408 -1.0000 -1.0000 3847568 1581557951.60 151.5096 59.9992 32.0000 1.9694 1.9705 416.1657 416.4349 0.0405 -1.0000 -1.0000 3847631 1581557951.70 151.5096 59.9992 32.0000 1.9702 1.9712 416.0040 416.2730 0.0406 -1.0000 -1.0000 3847709 1581557951.80 151.5096 59.9992 32.0000 1.9695 1.9705 416.1140 416.3841 0.0407 -1.0000 -1.0000 3847881 1581557951.90 151.5096 59.9992 32.0000 1.9690 1.9700 416.2605 416.5309 0.0408 -1.0000 -1.0000 3847959 1581557952.00 151.5984 59.9992 32.0000 1.9687 1.9697 416.2646 416.5340 0.0406 -1.0000 -1.0000 3848021 1581557952.10 151.5984 59.9992 32.0000 1.9698 1.9709 416.1047 416.3740 0.0405 -1.0000 -1.0000 3848084 1581557952.20 151.5984 59.9992 32.0000 1.9700 1.9711 415.9887 416.2577 0.0406 -1.0000 -1.0000 3848162 1581557952.30 151.5984 59.9992 32.0000 1.9696 1.9707 416.0711 416.3414 0.0407 -1.0000 -1.0000 3848412 1581557952.40 151.5984 59.9992 32.0000 1.9681 1.9691 416.2690 416.5382 0.0406 -1.0000 -1.0000 3848459 1581557952.50 151.5984 59.9992 32.0000 1.9678 1.9689 416.2184 416.4882 0.0407 -1.0000 -1.0000 3848537 1581557952.60 151.5644 59.9992 32.0000 1.9690 1.9700 416.1356 416.4049 0.0406 -1.0000 -1.0000 3848599 1581557952.70 151.5644 59.9992 32.0000 1.9695 1.9705 416.1131 416.3840 0.0408 -1.0000 -1.0000 3848662 1581557952.80 151.5644 59.9992 32.0000 1.9697 1.9707 416.2699 416.5398 0.0407 -1.0000 -1.0000 3849115 1581557952.90 151.5644 59.9992 32.0000 1.9682 1.9693 416.2512 416.5205 0.0405 -1.0000 -1.0000 3849177 1581557953.00 151.5644 59.9992 32.0000 1.9683 1.9693 416.2471 416.5160 0.0405 -1.0000 -1.0000 3849240 1581557953.10 151.5395 59.9992 32.0000 1.9692 1.9702 416.1298 416.3989 0.0406 -1.0000 -1.0000 3849318 1581557953.20 151.4306 59.9992 32.0000 1.9693 1.9704 416.0305 416.2999 0.0406 -1.0000 -1.0000 3849365 1581557953.30 151.4306 59.9992 32.0000 1.9691 1.9702 416.0200 416.2881 0.0405 -1.0000 -1.0000 3849615 1581557953.40 151.4306 59.9992 32.0000 1.9687 1.9698 416.1423 416.4117 0.0407 -1.0000 -1.0000 3849693 1581557953.50 151.4306 59.9992 32.0000 1.9685 1.9696 416.2324 416.5018 0.0406 -1.0000 -1.0000 3849756 1581557953.60 151.4306 59.9992 32.0000 1.9687 1.9698 416.3684 416.6383 0.0406 -1.0000 -1.0000 3849818 1581557953.70 151.4786 59.9992 32.0000 1.9685 1.9695 416.2221 416.4910 0.0406 -1.0000 -1.0000 3849881 1581557953.80 151.4786 59.9992 32.0000 1.9698 1.9708 416.1697 416.4391 0.0406 -1.0000 -1.0000 3849943 1581557953.90 151.4786 59.9992 32.0000 1.9695 1.9705 416.2468 416.5167 0.0407 -1.0000 -1.0000 3850131 1581557954.00 151.4786 59.9992 32.0000 1.9696 1.9706 416.1434 416.4132 0.0407 -1.0000 -1.0000 3850193 1581557954.10 151.4786 59.9992 32.0000 1.9690 1.9700 416.2423 416.5113 0.0405 -1.0000 -1.0000 3850256 1581557954.20 151.4845 59.9992 32.0000 1.9696 1.9706 416.2204 416.4888 0.0405 -1.0000 -1.0000 3850334 1581557954.30 151.5001 59.9992 32.0000 1.9694 1.9704 416.2330 416.5025 0.0406 -1.0000 -1.0000 3850396 1581557954.40 151.5001 59.9992 32.0000 1.9694 1.9704 416.1606 416.4293 0.0405 -1.0000 -1.0000 3850646 1581557954.50 151.5001 59.9992 32.0000 1.9696 1.9706 416.0506 416.3201 0.0406 -1.0000 -1.0000 3850709 1581557954.60 151.5001 59.9992 32.0000 1.9695 1.9706 416.0992 416.3676 0.0405 -1.0000 -1.0000 3850771 1581557954.70 151.5001 59.9992 32.0000 1.9691 1.9702 416.2052 416.4735 0.0404 -1.0000 -1.0000 3850834 1581557954.80 151.4962 59.9997 32.0000 1.9687 1.9698 416.3559 416.6244 0.0405 -1.0000 -1.0000 3850912 1581557954.90 151.4962 59.9997 32.0000 1.9688 1.9699 416.3245 416.5933 0.0405 -1.0000 -1.0000 3851115 1581557955.00 151.4962 59.9997 32.0000 1.9702 1.9713 416.0633 416.3322 0.0405 -1.0000 -1.0000 3851177 1581557955.10 151.4962 59.9997 32.0000 1.9703 1.9714 416.0706 416.3393 0.0406 -1.0000 -1.0000 3851240 1581557955.20 151.4962 59.9997 32.0000 1.9690 1.9701 416.1281 416.3969 0.0405 -1.0000 -1.0000 3851302 1581557955.30 151.4962 59.9997 32.0000 1.9696 1.9706 416.2381 416.5073 0.0406 -1.0000 -1.0000 3851365 1581557955.40 151.5649 59.9997 32.0000 1.9696 1.9707 416.3479 416.6167 0.0405 -1.0000 -1.0000 3852381 1581557955.50 151.5649 59.9997 32.0000 1.9690 1.9700 416.3857 416.6549 0.0406 -1.0000 -1.0000 3852443 1581557955.60 151.5649 59.9997 32.0000 1.9690 1.9701 416.2949 416.5647 0.0406 -1.0000 -1.0000 3852506 1581557955.70 151.5649 59.9997 32.0000 1.9708 1.9718 416.1400 416.4096 0.0407 -1.0000 -1.0000 3852584 1581557955.80 151.5649 59.9997 32.0000 1.9695 1.9706 416.0858 416.3555 0.0406 -1.0000 -1.0000 3852646 1581557955.90 151.5282 59.9997 32.0000 1.9700 1.9710 416.1029 416.3734 0.0408 -1.0000 -1.0000 3852724 1581557956.00 151.4223 59.9997 32.0000 1.9685 1.9695 416.0871 416.3574 0.0407 -1.0000 -1.0000 3852787 1581557956.10 151.4223 59.9997 32.0000 1.9693 1.9703 416.2333 416.5028 0.0406 -1.0000 -1.0000 3852849 1581557956.20 151.4223 59.9997 32.0000 1.9692 1.9703 416.2836 416.5534 0.0407 -1.0000 -1.0000 3852912 1581557956.30 151.4223 59.9997 32.0000 1.9698 1.9709 416.0689 416.3381 0.0406 -1.0000 -1.0000 3852974 1581557956.40 151.4223 59.9997 32.0000 1.9695 1.9706 416.1193 416.3896 0.0408 -1.0000 -1.0000 3853037 1581557956.50 151.4355 59.9997 32.0000 1.9695 1.9706 416.1258 416.3962 0.0407 -1.0000 -1.0000 3853115 1581557956.60 151.4355 59.9997 32.0000 1.9689 1.9700 416.2978 416.5673 0.0406 -1.0000 -1.0000 3853177 1581557956.70 151.4355 59.9997 32.0000 1.9688 1.9699 416.2732 416.5427 0.0407 -1.0000 -1.0000 3853240 1581557956.80 151.4355 59.9997 32.0000 1.9695 1.9706 416.2885 416.5583 0.0407 -1.0000 -1.0000 3853318 1581557956.90 151.4355 59.9997 32.0000 1.9696 1.9706 416.1347 416.4050 0.0407 -1.0000 -1.0000 3853381 1581557957.00 151.4239 59.9997 32.0000 1.9694 1.9705 416.1180 416.3876 0.0407 -1.0000 -1.0000 3853443 1581557957.10 151.4196 59.9997 32.0000 1.9692 1.9702 416.0769 416.3461 0.0407 -1.0000 -1.0000 3853506 1581557957.20 151.4196 59.9997 32.0000 1.9701 1.9712 416.1252 416.3959 0.0408 -1.0000 -1.0000 3853568 1581557957.30 151.4196 59.9997 32.0000 1.9696 1.9707 416.2157 416.4855 0.0406 -1.0000 -1.0000 3853631 1581557957.40 151.4196 59.9997 32.0000 1.9692 1.9703 416.2482 416.5179 0.0407 -1.0000 -1.0000 3853709 1581557957.50 151.4245 59.9997 32.0000 1.9698 1.9709 416.1892 416.4587 0.0406 -1.0000 -1.0000 3853771 1581557957.60 151.5406 59.9997 32.0000 1.9699 1.9709 416.1696 416.4390 0.0407 -1.0000 -1.0000 3853834 1581557957.70 151.5406 59.9997 32.0000 1.9698 1.9709 416.1089 416.3792 0.0408 -1.0000 -1.0000 3853912 1581557957.80 151.5406 59.9997 32.0000 1.9695 1.9706 416.1738 416.4443 0.0407 -1.0000 -1.0000 3853974 1581557957.90 151.5406 59.9997 32.0000 1.9697 1.9707 416.2378 416.5075 0.0407 -1.0000 -1.0000 3854037 1581557958.00 151.5406 59.9997 32.0000 1.9692 1.9702 416.2712 416.5408 0.0406 -1.0000 -1.0000 3854100 1581557958.10 151.5401 59.9997 32.0000 1.9695 1.9705 416.3236 416.5937 0.0407 -1.0000 -1.0000 3854162 1581557958.20 151.5401 59.9997 32.0000 1.9692 1.9703 416.1975 416.4675 0.0407 -1.0000 -1.0000 3854240 1581557958.30 151.5401 59.9997 32.0000 1.9695 1.9706 416.2223 416.4908 0.0405 -1.0000 -1.0000 3854302 1581557958.40 151.5401 59.9997 32.0000 1.9691 1.9702 416.0958 416.3647 0.0406 -1.0000 -1.0000 3854365 1581557958.50 151.5401 59.9997 32.0000 1.9692 1.9702 416.2571 416.5259 0.0405 -1.0000 -1.0000 3854912 1581557958.60 151.5401 59.9997 32.0000 1.9693 1.9704 416.2517 416.5196 0.0404 -1.0000 -1.0000 3854990 1581557958.70 151.5055 59.9997 32.0000 1.9694 1.9704 416.2878 416.5568 0.0405 -1.0000 -1.0000 3855052 1581557958.80 151.5055 59.9997 32.0000 1.9688 1.9699 416.1908 416.4604 0.0407 -1.0000 -1.0000 3855115 1581557958.90 151.5055 59.9997 32.0000 1.9698 1.9708 416.1972 416.4674 0.0407 -1.0000 -1.0000 3855177 1581557959.00 151.5055 59.9997 32.0000 1.9697 1.9708 416.1138 416.3838 0.0407 -1.0000 -1.0000 3855240 1581557959.10 151.5055 59.9997 32.0000 1.9701 1.9712 416.0660 416.3353 0.0406 -1.0000 -1.0000 3855318 1581557959.20 151.5674 59.9997 32.0000 1.9696 1.9706 416.1567 416.4264 0.0407 -1.0000 -1.0000 3855381 1581557959.30 151.5739 59.9997 32.0000 1.9687 1.9697 416.3204 416.5903 0.0407 -1.0000 -1.0000 3855443 1581557959.40 151.5739 59.9997 32.0000 1.9691 1.9701 416.2298 416.4997 0.0407 -1.0000 -1.0000 3855521 1581557959.50 151.5739 59.9997 32.0000 1.9692 1.9703 416.1804 416.4498 0.0406 -1.0000 -1.0000 3855849 1581557959.60 151.5739 59.9997 32.0000 1.9699 1.9710 416.1174 416.3874 0.0408 -1.0000 -1.0000 3855912 1581557959.70 151.5727 59.9997 32.0000 1.9696 1.9706 416.1133 416.3833 0.0406 -1.0000 -1.0000 3855974 1581557959.80 151.4876 60.0001 32.0000 1.9695 1.9705 416.0623 416.3317 0.0407 -1.0000 -1.0000 3856037 1581557959.90 151.4876 60.0001 32.0000 1.9696 1.9706 416.0871 416.3571 0.0407 -1.0000 -1.0000 3856115 1581557960.00 151.4876 60.0001 32.0000 1.9699 1.9710 416.1721 416.4423 0.0407 -1.0000 -1.0000 3856177 1581557960.10 151.4876 60.0001 32.0000 1.9686 1.9697 416.2037 416.4734 0.0407 -1.0000 -1.0000 3856240 1581557960.20 151.4876 60.0001 32.0000 1.9677 1.9687 416.2841 416.5547 0.0408 -1.0000 -1.0000 3856318 1581557960.30 151.4876 60.0001 32.0000 1.9686 1.9697 416.2905 416.5608 0.0407 -1.0000 -1.0000 3856381 1581557960.40 151.3995 60.0001 32.0000 1.9691 1.9701 416.2830 416.5533 0.0408 -1.0000 -1.0000 3856443 1581557960.50 151.3918 60.0001 32.0000 1.9689 1.9700 416.2284 416.4988 0.0407 -1.0000 -1.0000 3856631 1581557960.60 151.3918 60.0001 32.0000 1.9691 1.9702 416.0445 416.3151 0.0409 -1.0000 -1.0000 3856693 1581557960.70 151.3918 60.0001 32.0000 1.9690 1.9701 416.2195 416.4904 0.0407 -1.0000 -1.0000 3856756 1581557960.80 151.3918 60.0001 32.0000 1.9687 1.9697 416.2209 416.4901 0.0406 -1.0000 -1.0000 3856834 1581557960.90 151.3952 60.0001 32.0000 1.9690 1.9700 416.3909 416.6615 0.0408 -1.0000 -1.0000 3856896 1581557961.00 151.4226 60.0001 32.0000 1.9699 1.9709 416.2185 416.4886 0.0407 -1.0000 -1.0000 3857365 1581557961.10 151.4226 60.0001 32.0000 1.9697 1.9708 416.2213 416.4909 0.0406 -1.0000 -1.0000 3857443 1581557961.20 151.4226 60.0001 32.0000 1.9694 1.9704 416.2125 416.4807 0.0405 -1.0000 -1.0000 3857506 1581557961.30 151.4226 60.0001 32.0000 1.9697 1.9708 416.0846 416.3542 0.0407 -1.0000 -1.0000 3857568 1581557961.40 151.4226 60.0001 32.0000 1.9694 1.9704 416.2434 416.5134 0.0407 -1.0000 -1.0000 3857631 1581557961.50 151.5826 60.0001 32.0000 1.9697 1.9707 416.2356 416.5047 0.0406 -1.0000 -1.0000 3857881 1581557961.60 151.5826 60.0001 32.0000 1.9688 1.9698 416.2696 416.5399 0.0408 -1.0000 -1.0000 3857927 1581557961.70 151.5826 60.0001 32.0000 1.9691 1.9702 416.1413 416.4119 0.0408 -1.0000 -1.0000 3858006 1581557961.80 151.5826 60.0001 32.0000 1.9696 1.9707 416.0825 416.3538 0.0409 -1.0000 -1.0000 3858068 1581557961.90 151.5826 60.0001 32.0000 1.9701 1.9711 416.0984 416.3702 0.0409 -1.0000 -1.0000 3858146 1581557962.00 151.5455 60.0001 32.0000 1.9690 1.9700 416.1983 416.4692 0.0409 -1.0000 -1.0000 3858365 1581557962.10 151.3973 60.0001 32.0000 1.9681 1.9691 416.2224 416.4925 0.0407 -1.0000 -1.0000 3858427 1581557962.20 151.3973 60.0001 32.0000 1.9689 1.9699 416.2422 416.5142 0.0409 -1.0000 -1.0000 3858506 1581557962.30 151.3973 60.0001 32.0000 1.9685 1.9696 416.1206 416.3908 0.0407 -1.0000 -1.0000 3858568 1581557962.40 151.3973 60.0001 32.0000 1.9692 1.9703 416.1487 416.4187 0.0407 -1.0000 -1.0000 3858631 1581557962.50 151.3973 60.0001 32.0000 1.9696 1.9707 415.9975 416.2666 0.0406 -1.0000 -1.0000 3858709 1581557962.60 151.5220 60.0001 32.0000 1.9697 1.9707 416.1238 416.3925 0.0405 -1.0000 -1.0000 3858881 1581557962.70 151.5220 60.0001 32.0000 1.9697 1.9708 416.1233 416.3925 0.0406 -1.0000 -1.0000 3858943 1581557962.80 151.5220 60.0001 32.0000 1.9693 1.9704 416.1698 416.4392 0.0406 -1.0000 -1.0000 3859021 1581557962.90 151.5220 60.0001 32.0000 1.9693 1.9704 416.1190 416.3881 0.0406 -1.0000 -1.0000 3859084 1581557963.00 151.5220 60.0001 32.0000 1.9692 1.9703 415.9739 416.2440 0.0407 -1.0000 -1.0000 3859146 1581557963.10 151.4794 60.0001 32.0000 1.9690 1.9701 416.0687 416.3383 0.0406 -1.0000 -1.0000 3859396 1581557963.20 151.4660 60.0001 32.0000 1.9694 1.9705 416.0765 416.3457 0.0406 -1.0000 -1.0000 3859459 1581557963.30 151.4660 60.0001 32.0000 1.9687 1.9697 416.3203 416.5898 0.0406 -1.0000 -1.0000 3859506 1581557963.40 151.4660 60.0001 32.0000 1.9686 1.9696 416.2134 416.4824 0.0406 -1.0000 -1.0000 3859584 1581557963.50 151.4660 60.0001 32.0000 1.9691 1.9701 416.1690 416.4376 0.0405 -1.0000 -1.0000 3859646 1581557963.60 151.4660 60.0001 32.0000 1.9697 1.9708 416.1550 416.4239 0.0406 -1.0000 -1.0000 3859896 1581557963.70 151.5417 60.0001 32.0000 1.9701 1.9711 416.1380 416.4078 0.0407 -1.0000 -1.0000 3859959 1581557963.80 151.5417 60.0001 32.0000 1.9706 1.9716 416.0774 416.3457 0.0405 -1.0000 -1.0000 3900021 1581557963.90 151.5417 60.0001 32.0000 1.9701 1.9712 416.1341 416.4038 0.0406 -1.0000 -1.0000 3900099 1581557964.00 151.5417 60.0001 32.0000 1.9694 1.9705 416.2403 416.5088 0.0405 -1.0000 -1.0000 3900162 1581557964.10 151.5417 60.0001 32.0000 1.9691 1.9701 416.2842 416.5529 0.0405 -1.0000 -1.0000 3900224 1581557964.20 151.4775 60.0001 32.0000 1.9686 1.9696 416.2607 416.5306 0.0406 -1.0000 -1.0000 3900302 1581557964.30 151.4643 60.0001 32.0000 1.9693 1.9703 416.2127 416.4812 0.0405 -1.0000 -1.0000 3900365 1581557964.40 151.4643 60.0001 32.0000 1.9698 1.9708 416.0851 416.3546 0.0407 -1.0000 -1.0000 3900427 1581557964.50 151.4643 60.0001 32.0000 1.9692 1.9703 416.0316 416.3004 0.0405 -1.0000 -1.0000 3900490 1581557964.60 151.4643 60.0001 32.0000 1.9699 1.9709 416.0940 416.3628 0.0405 -1.0000 -1.0000 3900881 1581557964.70 151.4650 60.0001 32.0000 1.9691 1.9701 416.2942 416.5628 0.0405 -1.0000 -1.0000 3900943 1581557964.80 151.4988 60.0008 32.0000 1.9686 1.9697 416.3123 416.5832 0.0408 -1.0000 -1.0000 3901021 1581557964.90 151.4988 60.0008 32.0000 1.9693 1.9704 416.2581 416.5283 0.0408 -1.0000 -1.0000 3901084 1581557965.00 151.4988 60.0008 32.0000 1.9694 1.9704 416.3001 416.5697 0.0406 -1.0000 -1.0000 3901146 1581557965.10 151.4988 60.0008 32.0000 1.9702 1.9712 416.1581 416.4276 0.0406 -1.0000 -1.0000 3901381 1581557965.20 151.4988 60.0008 32.0000 1.9703 1.9713 416.1152 416.3850 0.0407 -1.0000 -1.0000 3901443 1581557965.30 151.4954 60.0008 32.0000 1.9703 1.9713 416.2375 416.5074 0.0407 -1.0000 -1.0000 3901506 1581557965.40 151.4954 60.0008 32.0000 1.9694 1.9704 416.4166 416.6866 0.0407 -1.0000 -1.0000 3901584 1581557965.50 151.4954 60.0008 32.0000 1.9686 1.9697 416.3598 416.6298 0.0407 -1.0000 -1.0000 3901646 1581557965.60 151.4954 60.0008 32.0000 1.9697 1.9708 416.2657 416.5360 0.0407 -1.0000 -1.0000 3901896 1581557965.70 151.4954 60.0008 32.0000 1.9703 1.9713 416.1399 416.4102 0.0408 -1.0000 -1.0000 3901959 1581557965.80 151.5468 60.0008 32.0000 1.9690 1.9700 416.1516 416.4223 0.0408 -1.0000 -1.0000 3902021 1581557965.90 151.6080 60.0008 32.0000 1.9693 1.9704 416.2038 416.4737 0.0407 -1.0000 -1.0000 3902099 1581557966.00 151.6080 60.0008 32.0000 1.9691 1.9702 416.1484 416.4191 0.0409 -1.0000 -1.0000 3902162 1581557966.10 151.6080 60.0008 32.0000 1.9686 1.9697 416.2929 416.5649 0.0411 -1.0000 -1.0000 3902224 1581557966.20 151.6080 60.0008 32.0000 1.9688 1.9698 416.2039 416.4757 0.0410 -1.0000 -1.0000 3902365 1581557966.30 151.6080 60.0008 32.0000 1.9698 1.9708 416.1133 416.3854 0.0411 -1.0000 -1.0000 3902427 1581557966.40 151.5977 60.0008 32.0000 1.9697 1.9707 416.0858 416.3583 0.0411 -1.0000 -1.0000 3902490 1581557966.50 151.5977 60.0008 32.0000 1.9691 1.9702 416.1389 416.4109 0.0410 -1.0000 -1.0000 3902568 1581557966.60 151.5977 60.0008 32.0000 1.9691 1.9702 416.2220 416.4932 0.0410 -1.0000 -1.0000 3902631 1581557966.70 151.5977 60.0008 32.0000 1.9695 1.9706 416.3109 416.5833 0.0410 -1.0000 -1.0000 3902849 1581557966.80 151.5977 60.0008 32.0000 1.9684 1.9694 416.2975 416.5709 0.0411 -1.0000 -1.0000 3902927 1581557966.90 151.5583 60.0008 32.0000 1.9687 1.9698 416.2984 416.5690 0.0408 -1.0000 -1.0000 3902990 1581557967.00 151.5056 60.0008 32.0000 1.9691 1.9702 416.1970 416.4678 0.0408 -1.0000 -1.0000 3903052 1581557967.10 151.5056 60.0008 32.0000 1.9694 1.9705 416.1049 416.3757 0.0408 -1.0000 -1.0000 3903131 1581557967.20 151.5056 60.0008 32.0000 1.9697 1.9707 416.1328 416.4029 0.0407 -1.0000 -1.0000 3903912 1581557967.30 151.5056 60.0008 32.0000 1.9698 1.9709 416.2052 416.4755 0.0408 -1.0000 -1.0000 3903959 1581557967.40 151.5056 60.0008 32.0000 1.9691 1.9701 416.3039 416.5745 0.0408 -1.0000 -1.0000 3904037 1581557967.50 151.5312 60.0008 32.0000 1.9681 1.9691 416.2642 416.5341 0.0406 -1.0000 -1.0000 3904131 1581557967.60 151.5323 60.0008 32.0000 1.9688 1.9698 416.2909 416.5610 0.0408 -1.0000 -1.0000 3904193 1581557967.70 151.5323 60.0008 32.0000 1.9693 1.9704 416.1533 416.4236 0.0407 -1.0000 -1.0000 3904256 1581557967.80 151.5323 60.0008 32.0000 1.9697 1.9707 416.1386 416.4084 0.0407 -1.0000 -1.0000 3904318 1581557967.90 151.5323 60.0008 32.0000 1.9696 1.9706 416.0787 416.3489 0.0408 -1.0000 -1.0000 3904396 1581557968.00 151.5323 60.0008 32.0000 1.9692 1.9703 416.1358 416.4062 0.0407 -1.0000 -1.0000 3904459 1581557968.10 151.5432 60.0008 32.0000 1.9695 1.9705 416.2335 416.5031 0.0406 -1.0000 -1.0000 3904521 1581557968.20 151.5432 60.0008 32.0000 1.9689 1.9699 416.3171 416.5872 0.0408 -1.0000 -1.0000 3904615 1581557968.30 151.5432 60.0008 32.0000 1.9687 1.9698 416.3131 416.5842 0.0408 -1.0000 -1.0000 3904677 1581557968.40 151.5432 60.0008 32.0000 1.9688 1.9699 416.1697 416.4404 0.0408 -1.0000 -1.0000 3904740 1581557968.50 151.5432 60.0008 32.0000 1.9689 1.9700 416.0807 416.3520 0.0409 -1.0000 -1.0000 3904818 1581557968.60 151.5182 60.0008 32.0000 1.9687 1.9698 416.2085 416.4789 0.0407 -1.0000 -1.0000 3904881 1581557968.70 151.4749 60.0008 32.0000 1.9688 1.9699 416.2774 416.5468 0.0406 -1.0000 -1.0000 3904943 1581557968.80 151.4749 60.0008 32.0000 1.9690 1.9700 416.3065 416.5759 0.0406 -1.0000 -1.0000 3905006 1581557968.90 151.4749 60.0008 32.0000 1.9691 1.9701 416.2705 416.5410 0.0408 -1.0000 -1.0000 3905068 1581557969.00 151.4749 60.0008 32.0000 1.9701 1.9712 416.2117 416.4816 0.0407 -1.0000 -1.0000 3905146 1581557969.10 151.4749 60.0008 32.0000 1.9697 1.9708 416.1142 416.3831 0.0405 -1.0000 -1.0000 3905224 1581557969.20 151.4749 60.0008 32.0000 1.9700 1.9710 416.0689 416.3372 0.0405 -1.0000 -1.0000 3905396 1581557969.30 151.4749 60.0008 32.0000 1.9693 1.9703 416.1116 416.3810 0.0406 -1.0000 -1.0000 3905459 1581557969.40 151.4749 60.0008 32.0000 1.9693 1.9703 416.1943 416.4644 0.0407 -1.0000 -1.0000 3905537 1581557969.50 151.4749 60.0008 32.0000 1.9689 1.9699 416.2834 416.5510 0.0404 -1.0000 -1.0000 3905600 1581557969.60 151.4749 60.0008 32.0000 1.9693 1.9704 416.2313 416.4997 0.0405 -1.0000 -1.0000 3905662 1581557969.70 151.4711 60.0001 32.0000 1.9697 1.9708 416.1454 416.4137 0.0404 -1.0000 -1.0000 3905896 1581557969.80 151.4694 59.9998 32.0000 1.9694 1.9705 416.1312 416.3996 0.0405 -1.0000 -1.0000 3905959 1581557969.90 151.4694 59.9998 32.0000 1.9687 1.9698 416.0734 416.3417 0.0405 -1.0000 -1.0000 3906037 1581557970.00 151.4694 59.9998 32.0000 1.9688 1.9699 416.2424 416.5108 0.0405 -1.0000 -1.0000 3906100 1581557970.10 151.4694 59.9998 32.0000 1.9690 1.9701 416.2940 416.5641 0.0407 -1.0000 -1.0000 3906162 1581557970.20 151.4694 59.9998 32.0000 1.9680 1.9691 416.2959 416.5659 0.0407 -1.0000 -1.0000 3906240 1581557970.30 151.4694 59.9998 32.0000 1.9690 1.9701 416.1684 416.4376 0.0406 -1.0000 -1.0000 3906412 1581557970.40 151.4694 59.9998 32.0000 1.9699 1.9710 416.0568 416.3252 0.0405 -1.0000 -1.0000 3906474 1581557970.50 151.4468 59.9998 32.0000 1.9695 1.9706 416.1120 416.3805 0.0405 -1.0000 -1.0000 3906552 1581557970.60 151.4468 59.9998 32.0000 1.9698 1.9708 416.0813 416.3503 0.0406 -1.0000 -1.0000 3906615 1581557970.70 151.4468 59.9998 32.0000 1.9692 1.9703 416.2906 416.5590 0.0405 -1.0000 -1.0000 3906677 1581557970.80 151.4468 59.9998 32.0000 1.9693 1.9703 416.2088 416.4779 0.0406 -1.0000 -1.0000 3907115 1581557970.90 151.4468 59.9998 32.0000 1.9693 1.9704 416.0568 416.3255 0.0405 -1.0000 -1.0000 3907177 1581557971.00 151.4751 59.9998 32.0000 1.9694 1.9704 416.1161 416.3848 0.0405 -1.0000 -1.0000 3907240 1581557971.10 151.5416 59.9998 32.0000 1.9689 1.9699 416.2703 416.5394 0.0405 -1.0000 -1.0000 3907318 1581557971.20 151.5416 59.9998 32.0000 1.9683 1.9693 416.2898 416.5599 0.0408 -1.0000 -1.0000 3907381 1581557971.30 151.5416 59.9998 32.0000 1.9683 1.9693 416.3338 416.6022 0.0405 -1.0000 -1.0000 3907615 1581557971.40 151.5416 59.9998 32.0000 1.9683 1.9693 416.2226 416.4919 0.0406 -1.0000 -1.0000 3907693 1581557971.50 151.5416 59.9998 32.0000 1.9696 1.9707 416.1166 416.3868 0.0408 -1.0000 -1.0000 3907756 1581557971.60 151.3913 59.9998 32.0000 1.9691 1.9702 416.0053 416.2760 0.0408 -1.0000 -1.0000 3907818 1581557971.70 151.3913 59.9998 32.0000 1.9693 1.9704 416.0347 416.3044 0.0407 -1.0000 -1.0000 3907881 1581557971.80 151.3913 59.9998 32.0000 1.9687 1.9698 416.1936 416.4634 0.0406 -1.0000 -1.0000 3908115 1581557971.90 151.3913 59.9998 32.0000 1.9684 1.9694 416.2724 416.5422 0.0407 -1.0000 -1.0000 3908193 1581557972.00 151.3913 59.9998 32.0000 1.9693 1.9703 416.3368 416.6063 0.0406 -1.0000 -1.0000 3908256 1581557972.10 151.3913 59.9998 32.0000 1.9694 1.9705 416.2836 416.5530 0.0406 -1.0000 -1.0000 3908318 1581557972.20 151.4877 59.9998 32.0000 1.9700 1.9710 416.0761 416.3444 0.0405 -1.0000 -1.0000 3908396 1581557972.30 151.4877 59.9998 32.0000 1.9705 1.9716 416.0643 416.3339 0.0407 -1.0000 -1.0000 3908631 1581557972.40 151.4877 59.9998 32.0000 1.9694 1.9705 416.1964 416.4658 0.0406 -1.0000 -1.0000 3908693 1581557972.50 151.4877 59.9998 32.0000 1.9698 1.9708 416.2300 416.4981 0.0405 -1.0000 -1.0000 3908771 1581557972.60 151.4877 59.9998 32.0000 1.9693 1.9703 416.3012 416.5707 0.0406 -1.0000 -1.0000 3908834 1581557972.70 151.5672 59.9998 32.0000 1.9692 1.9702 416.3356 416.6040 0.0404 -1.0000 -1.0000 3908896 1581557972.80 151.5672 59.9998 32.0000 1.9693 1.9703 416.2346 416.5032 0.0405 -1.0000 -1.0000 3909162 1581557972.90 151.5672 59.9998 32.0000 1.9697 1.9708 416.1204 416.3894 0.0405 -1.0000 -1.0000 3909209 1581557973.00 151.5672 59.9998 32.0000 1.9696 1.9706 416.0085 416.2773 0.0406 -1.0000 -1.0000 3909271 1581557973.10 151.5672 59.9998 32.0000 1.9697 1.9707 416.1291 416.3973 0.0405 -1.0000 -1.0000 3909349 1581557973.20 151.5640 59.9998 32.0000 1.9691 1.9701 416.3140 416.5829 0.0406 -1.0000 -1.0000 3909412 1581557973.30 151.5013 59.9998 32.0000 1.9697 1.9707 416.3165 416.5871 0.0408 -1.0000 -1.0000 3909927 1581557973.40 151.5013 59.9998 32.0000 1.9696 1.9707 416.3372 416.6064 0.0406 -1.0000 -1.0000 3909990 1581557973.50 151.5013 59.9998 32.0000 1.9702 1.9712 416.1084 416.3785 0.0408 -1.0000 -1.0000 3910052 1581557973.60 151.5013 59.9998 32.0000 1.9697 1.9707 416.0576 416.3271 0.0406 -1.0000 -1.0000 3910131 1581557973.70 151.5013 59.9998 32.0000 1.9690 1.9701 416.1272 416.3971 0.0407 -1.0000 -1.0000 3910209 1581557973.80 151.5013 59.9998 32.0000 1.9686 1.9696 416.2714 416.5417 0.0407 -1.0000 -1.0000 3910381 1581557973.90 151.5234 59.9998 32.0000 1.9686 1.9696 416.3211 416.5918 0.0409 -1.0000 -1.0000 3910459 1581557974.00 151.5234 59.9998 32.0000 1.9690 1.9701 416.3594 416.6304 0.0409 -1.0000 -1.0000 3910521 1581557974.10 151.5234 59.9998 32.0000 1.9699 1.9709 416.0859 416.3572 0.0409 -1.0000 -1.0000 3910584 1581557974.20 151.5234 59.9998 32.0000 1.9700 1.9710 416.1060 416.3769 0.0408 -1.0000 -1.0000 3910662 1581557974.30 151.5234 59.9998 32.0000 1.9696 1.9706 416.1236 416.3932 0.0407 -1.0000 -1.0000 3910709 1581557974.40 151.5522 59.9998 32.0000 1.9685 1.9696 416.2542 416.5257 0.0409 -1.0000 -1.0000 3910771 1581557974.50 151.5553 59.9998 32.0000 1.9687 1.9697 416.3100 416.5799 0.0406 -1.0000 -1.0000 3910849 1581557974.60 151.5553 59.9998 32.0000 1.9690 1.9701 416.2346 416.5045 0.0407 -1.0000 -1.0000 3910912 1581557974.70 151.5553 59.9998 32.0000 1.9696 1.9707 416.1603 416.4300 0.0407 -1.0000 -1.0000 3910974 1581557974.80 151.5553 59.9998 32.0000 1.9701 1.9712 416.0356 416.3051 0.0406 -1.0000 -1.0000 3911052 1581557974.90 151.5570 59.9997 32.0000 1.9698 1.9708 416.1435 416.4127 0.0406 -1.0000 -1.0000 3911115 1581557975.00 151.5683 59.9992 32.0000 1.9695 1.9706 416.2030 416.4734 0.0408 -1.0000 -1.0000 3911177 1581557975.10 151.5683 59.9992 32.0000 1.9693 1.9703 416.1916 416.4617 0.0407 -1.0000 -1.0000 3911240 1581557975.20 151.5683 59.9992 32.0000 1.9697 1.9707 416.1991 416.4694 0.0408 -1.0000 -1.0000 3911318 1581557975.30 151.5683 59.9992 32.0000 1.9697 1.9708 416.0646 416.3356 0.0408 -1.0000 -1.0000 3911381 1581557975.40 151.5683 59.9992 32.0000 1.9700 1.9710 416.0906 416.3611 0.0408 -1.0000 -1.0000 3911662 1581557975.50 151.6300 59.9992 32.0000 1.9705 1.9715 415.9933 416.2632 0.0407 -1.0000 -1.0000 3911724 1581557975.60 151.6300 59.9992 32.0000 1.9701 1.9712 416.1863 416.4569 0.0408 -1.0000 -1.0000 3911787 1581557975.70 151.6300 59.9992 32.0000 1.9699 1.9709 416.2698 416.5394 0.0406 -1.0000 -1.0000 3911865 1581557975.80 151.6300 59.9992 32.0000 1.9692 1.9703 416.2863 416.5565 0.0407 -1.0000 -1.0000 3911927 1581557975.90 151.6300 59.9992 32.0000 1.9691 1.9701 416.3366 416.6067 0.0407 -1.0000 -1.0000 3912177 1581557976.00 151.6300 59.9992 32.0000 1.9686 1.9696 416.2510 416.5207 0.0407 -1.0000 -1.0000 3912240 1581557976.10 151.5375 59.9992 32.0000 1.9690 1.9701 416.2115 416.4817 0.0407 -1.0000 -1.0000 3912302 1581557976.20 151.4312 59.9992 32.0000 1.9699 1.9709 416.0665 416.3364 0.0407 -1.0000 -1.0000 3912381 1581557976.30 151.4312 59.9992 32.0000 1.9689 1.9699 416.1474 416.4163 0.0405 -1.0000 -1.0000 3912443 1581557976.40 151.4312 59.9992 32.0000 1.9682 1.9693 416.3283 416.5974 0.0406 -1.0000 -1.0000 3912677 1581557976.50 151.4312 59.9992 32.0000 1.9694 1.9705 416.3030 416.5734 0.0408 -1.0000 -1.0000 3912740 1581557976.60 151.4312 59.9992 32.0000 1.9694 1.9705 416.2543 416.5249 0.0407 -1.0000 -1.0000 3912802 1581557976.70 151.5919 59.9992 32.0000 1.9698 1.9709 416.2471 416.5181 0.0409 -1.0000 -1.0000 3912865 1581557976.80 151.5919 59.9992 32.0000 1.9698 1.9708 416.1750 416.4455 0.0407 -1.0000 -1.0000 3912943 1581557976.90 151.5919 59.9992 32.0000 1.9699 1.9710 416.0668 416.3365 0.0407 -1.0000 -1.0000 3913131 1581557977.00 151.5919 59.9992 32.0000 1.9693 1.9704 416.0515 416.3213 0.0407 -1.0000 -1.0000 3913193 1581557977.10 151.5919 59.9992 32.0000 1.9678 1.9689 416.2338 416.5034 0.0406 -1.0000 -1.0000 3913271 1581557977.20 151.5207 59.9992 32.0000 1.9684 1.9694 416.2403 416.5093 0.0405 -1.0000 -1.0000 3913334 1581557977.30 151.4985 59.9992 32.0000 1.9691 1.9702 416.2781 416.5469 0.0406 -1.0000 -1.0000 3913396 1581557977.40 151.4985 59.9992 32.0000 1.9698 1.9709 416.1575 416.4275 0.0407 -1.0000 -1.0000 3913646 1581557977.50 151.4985 59.9992 32.0000 1.9700 1.9710 416.0521 416.3224 0.0407 -1.0000 -1.0000 3913709 1581557977.60 151.4985 59.9992 32.0000 1.9706 1.9716 416.1634 416.4325 0.0407 -1.0000 -1.0000 3913771 1581557977.70 151.4985 59.9992 32.0000 1.9698 1.9708 416.2147 416.4849 0.0407 -1.0000 -1.0000 3913834 1581557977.80 151.6628 59.9992 32.0000 1.9693 1.9704 416.3251 416.5952 0.0407 -1.0000 -1.0000 3913896 1581557977.90 151.6628 59.9992 32.0000 1.9691 1.9701 416.3367 416.6067 0.0407 -1.0000 -1.0000 3914162 1581557978.00 151.6628 59.9992 32.0000 1.9692 1.9702 416.2661 416.5359 0.0407 -1.0000 -1.0000 3914224 1581557978.10 151.6628 59.9992 32.0000 1.9686 1.9697 416.1216 416.3913 0.0407 -1.0000 -1.0000 3914287 1581557978.20 151.6628 59.9992 32.0000 1.9697 1.9707 416.0875 416.3574 0.0408 -1.0000 -1.0000 3914349 1581557978.30 151.6628 59.9992 32.0000 1.9696 1.9706 416.1014 416.3712 0.0406 -1.0000 -1.0000 3914412 1581557978.40 151.5193 59.9992 32.0000 1.9699 1.9709 416.1221 416.3923 0.0408 -1.0000 -1.0000 3914896 1581557978.50 151.5193 59.9992 32.0000 1.9695 1.9705 416.2024 416.4727 0.0407 -1.0000 -1.0000 3914974 1581557978.60 151.5193 59.9992 32.0000 1.9698 1.9709 416.3178 416.5887 0.0409 -1.0000 -1.0000 3915037 1581557978.70 151.5193 59.9992 32.0000 1.9693 1.9703 416.2282 416.4999 0.0409 -1.0000 -1.0000 3915099 1581557978.80 151.5193 59.9992 32.0000 1.9702 1.9713 416.2376 416.5088 0.0409 -1.0000 -1.0000 3915162 1581557978.90 151.5620 59.9992 32.0000 1.9703 1.9714 416.0437 416.3142 0.0408 -1.0000 -1.0000 3915443 1581557979.00 151.5645 59.9992 32.0000 1.9697 1.9707 416.0407 416.3104 0.0407 -1.0000 -1.0000 3915506 1581557979.10 151.5645 59.9992 32.0000 1.9700 1.9710 416.1242 416.3939 0.0406 -1.0000 -1.0000 3915584 1581557979.20 151.5645 59.9992 32.0000 1.9699 1.9710 416.2368 416.5078 0.0409 -1.0000 -1.0000 3915646 1581557979.30 151.5645 59.9992 32.0000 1.9690 1.9701 416.3496 416.6201 0.0408 -1.0000 -1.0000 3915709 1581557979.40 151.5645 59.9992 32.0000 1.9689 1.9699 416.3196 416.5904 0.0408 -1.0000 -1.0000 3915896 1581557979.50 151.5170 59.9992 32.0000 1.9688 1.9699 416.3396 416.6103 0.0408 -1.0000 -1.0000 3915959 1581557979.60 151.5170 59.9992 32.0000 1.9683 1.9694 416.1519 416.4217 0.0407 -1.0000 -1.0000 3916021 1581557979.70 151.5170 59.9992 32.0000 1.9697 1.9708 416.0492 416.3199 0.0409 -1.0000 -1.0000 3916100 1581557979.80 151.5170 59.9992 32.0000 1.9699 1.9710 416.0719 416.3429 0.0409 -1.0000 -1.0000 3916162 1581557979.90 151.5170 59.9992 32.0000 1.9693 1.9703 416.1442 416.4155 0.0409 -1.0000 -1.0000 3916240 1581557980.00 151.6071 59.9983 32.0000 1.9684 1.9694 416.2677 416.5383 0.0407 -1.0000 -1.0000 3916302 1581557980.10 151.6071 59.9983 32.0000 1.9685 1.9696 416.2256 416.4958 0.0407 -1.0000 -1.0000 3916365 1581557980.20 151.6071 59.9983 32.0000 1.9695 1.9706 416.2016 416.4709 0.0406 -1.0000 -1.0000 3916443 1581557980.30 151.6071 59.9983 32.0000 1.9704 1.9714 416.1216 416.3908 0.0406 -1.0000 -1.0000 3916506 1581557980.40 151.6071 59.9983 32.0000 1.9695 1.9705 416.0995 416.3701 0.0408 -1.0000 -1.0000 3916568 1581557980.50 151.5906 59.9983 32.0000 1.9687 1.9698 416.1510 416.4216 0.0408 -1.0000 -1.0000 3916677 1581557980.60 151.5500 59.9983 32.0000 1.9694 1.9705 416.1681 416.4382 0.0407 -1.0000 -1.0000 3916740 1581557980.70 151.5500 59.9983 32.0000 1.9682 1.9693 416.2888 416.5592 0.0407 -1.0000 -1.0000 3916802 1581557980.80 151.5500 59.9983 32.0000 1.9701 1.9712 416.1262 416.3964 0.0408 -1.0000 -1.0000 3916865 1581557980.90 151.5500 59.9983 32.0000 1.9699 1.9710 416.0894 416.3602 0.0408 -1.0000 -1.0000 3916927 1581557981.00 151.5500 59.9983 32.0000 1.9698 1.9709 416.1286 416.3980 0.0406 -1.0000 -1.0000 3917381 1581557981.10 151.5503 59.9983 32.0000 1.9690 1.9700 416.2642 416.5340 0.0407 -1.0000 -1.0000 3917459 1581557981.20 151.5522 59.9983 32.0000 1.9684 1.9695 416.2449 416.5149 0.0407 -1.0000 -1.0000 3917506 1581557981.30 151.5522 59.9983 32.0000 1.9692 1.9702 416.3213 416.5915 0.0407 -1.0000 -1.0000 3917584 1581557981.40 151.5522 59.9983 32.0000 1.9695 1.9705 416.2090 416.4786 0.0406 -1.0000 -1.0000 3917662 1581557981.50 151.5522 59.9983 32.0000 1.9699 1.9710 416.1083 416.3770 0.0405 -1.0000 -1.0000 3917724 1581557981.60 151.5522 59.9983 32.0000 1.9692 1.9703 416.0199 416.2901 0.0407 -1.0000 -1.0000 3917787 1581557981.70 151.5522 59.9983 32.0000 1.9693 1.9703 416.0828 416.3520 0.0407 -1.0000 -1.0000 3917849 1581557981.80 151.6075 59.9983 32.0000 1.9696 1.9706 416.1785 416.4485 0.0407 -1.0000 -1.0000 3917912 1581557981.90 151.6075 59.9983 32.0000 1.9696 1.9706 416.2431 416.5126 0.0406 -1.0000 -1.0000 3917990 1581557982.00 151.6075 59.9983 32.0000 1.9697 1.9707 416.2153 416.4835 0.0405 -1.0000 -1.0000 3918381 1581557982.10 151.6075 59.9983 32.0000 1.9699 1.9710 416.1577 416.4274 0.0407 -1.0000 -1.0000 3918443 1581557982.20 151.6075 59.9983 32.0000 1.9701 1.9711 416.1170 416.3868 0.0407 -1.0000 -1.0000 3918506 1581557982.30 151.4375 59.9983 32.0000 1.9693 1.9704 416.0913 416.3610 0.0407 -1.0000 -1.0000 3918568 1581557982.40 151.3875 59.9983 32.0000 1.9691 1.9701 416.1799 416.4499 0.0407 -1.0000 -1.0000 3918631 1581557982.50 151.3875 59.9983 32.0000 1.9685 1.9695 416.2174 416.4870 0.0407 -1.0000 -1.0000 3918943 1581557982.60 151.3875 59.9983 32.0000 1.9681 1.9691 416.2435 416.5135 0.0406 -1.0000 -1.0000 3919006 1581557982.70 151.3875 59.9983 32.0000 1.9687 1.9698 416.1693 416.4386 0.0406 -1.0000 -1.0000 3919068 1581557982.80 151.3875 59.9983 32.0000 1.9693 1.9704 416.0720 416.3410 0.0406 -1.0000 -1.0000 3919146 1581557982.90 151.4292 59.9983 32.0000 1.9703 1.9713 416.0816 416.3517 0.0407 -1.0000 -1.0000 3919209 1581557983.00 151.4292 59.9983 32.0000 1.9691 1.9701 416.2776 416.5475 0.0407 -1.0000 -1.0000 3919615 1581557983.10 151.4292 59.9983 32.0000 1.9690 1.9701 416.3235 416.5928 0.0406 -1.0000 -1.0000 3919693 1581557983.20 151.4292 59.9983 32.0000 1.9690 1.9701 416.2940 416.5643 0.0408 -1.0000 -1.0000 3919756 1581557983.30 151.4292 59.9983 32.0000 1.9687 1.9698 416.2567 416.5270 0.0407 -1.0000 -1.0000 3919818 1581557983.40 151.4292 59.9983 32.0000 1.9693 1.9703 416.0381 416.3074 0.0406 -1.0000 -1.0000 3919896 1581557983.50 151.4258 59.9983 32.0000 1.9700 1.9711 416.0678 416.3373 0.0406 -1.0000 -1.0000 3919959 1581557983.60 151.4258 59.9983 32.0000 1.9699 1.9709 416.1966 416.4665 0.0408 -1.0000 -1.0000 3920021 1581557983.70 151.4258 59.9983 32.0000 1.9684 1.9694 416.1411 416.4105 0.0406 -1.0000 -1.0000 3920100 1581557983.80 151.4258 59.9983 32.0000 1.9686 1.9696 416.3640 416.6339 0.0407 -1.0000 -1.0000 3920162 1581557983.90 151.4258 59.9983 32.0000 1.9687 1.9698 416.3223 416.5923 0.0407 -1.0000 -1.0000 3920240 1581557984.00 151.4247 59.9983 32.0000 1.9685 1.9695 416.1245 416.3931 0.0406 -1.0000 -1.0000 3920302 1581557984.10 151.4200 59.9983 32.0000 1.9697 1.9708 416.1360 416.4060 0.0407 -1.0000 -1.0000 3920365 1581557984.20 151.4200 59.9983 32.0000 1.9690 1.9700 416.1600 416.4293 0.0406 -1.0000 -1.0000 3920427 1581557984.30 151.4200 59.9983 32.0000 1.9684 1.9695 416.1997 416.4706 0.0408 -1.0000 -1.0000 3920490 1581557984.40 151.4200 59.9983 32.0000 1.9684 1.9695 416.2934 416.5642 0.0408 -1.0000 -1.0000 3920552 1581557984.50 151.4200 59.9983 32.0000 1.9688 1.9698 416.2876 416.5572 0.0406 -1.0000 -1.0000 3920943 1581557984.60 151.4958 59.9983 32.0000 1.9689 1.9700 416.1112 416.3797 0.0405 -1.0000 -1.0000 3921006 1581557984.70 151.4958 59.9983 32.0000 1.9688 1.9699 416.0705 416.3405 0.0407 -1.0000 -1.0000 3921068 1581557984.80 151.4958 59.9983 32.0000 1.9687 1.9697 416.0396 416.3095 0.0407 -1.0000 -1.0000 3921146 1581557984.90 151.4958 59.9983 32.0000 1.9684 1.9694 416.1783 416.4480 0.0407 -1.0000 -1.0000 3921209 1581557985.00 151.4958 59.9983 32.0000 1.9689 1.9700 416.2639 416.5333 0.0406 -1.0000 -1.0000 3921271 1581557985.10 151.4958 59.9983 32.0000 1.9683 1.9693 416.4028 416.6724 0.0406 -1.0000 -1.0000 3921334 1581557985.20 151.3961 59.9983 32.0000 1.9681 1.9692 416.2425 416.5106 0.0404 -1.0000 -1.0000 3921412 1581557985.30 151.3961 59.9983 32.0000 1.9694 1.9704 416.1073 416.3769 0.0408 -1.0000 -1.0000 3921474 1581557985.40 151.3961 59.9983 32.0000 1.9691 1.9702 416.0150 416.2848 0.0407 -1.0000 -1.0000 3921537 1581557985.50 151.3961 59.9983 32.0000 1.9689 1.9699 416.1074 416.3773 0.0407 -1.0000 -1.0000 3921600 1581557985.60 151.3961 59.9983 32.0000 1.9693 1.9704 416.2592 416.5293 0.0407 -1.0000 -1.0000 3921662 1581557985.70 151.4152 59.9983 32.0000 1.9689 1.9699 416.3402 416.6112 0.0408 -1.0000 -1.0000 3921740 1581557985.80 151.5389 59.9983 32.0000 1.9686 1.9696 416.3552 416.6248 0.0407 -1.0000 -1.0000 3921803 1581557985.90 151.5389 59.9983 32.0000 1.9701 1.9711 416.2478 416.5184 0.0408 -1.0000 -1.0000 3921881 1581557986.00 151.5389 59.9983 32.0000 1.9695 1.9706 416.1106 416.3812 0.0408 -1.0000 -1.0000 3921943 1581557986.10 151.5389 59.9983 32.0000 1.9691 1.9701 416.0399 416.3106 0.0407 -1.0000 -1.0000 3922177 1581557986.20 151.5389 59.9983 32.0000 1.9691 1.9701 416.0715 416.3417 0.0408 -1.0000 -1.0000 3922256 1581557986.30 151.5151 59.9983 32.0000 1.9689 1.9699 416.1793 416.4492 0.0408 -1.0000 -1.0000 3922318 1581557986.40 151.5102 59.9983 32.0000 1.9696 1.9707 416.1672 416.4384 0.0409 -1.0000 -1.0000 3922381 1581557986.50 151.5102 59.9983 32.0000 1.9694 1.9704 416.2323 416.5036 0.0409 -1.0000 -1.0000 3922443 1581557986.60 151.5102 59.9983 32.0000 1.9699 1.9709 416.2020 416.4726 0.0408 -1.0000 -1.0000 3922677 1581557986.70 151.5102 59.9983 32.0000 1.9696 1.9707 416.0348 416.3062 0.0409 -1.0000 -1.0000 3922740 1581557986.80 151.5102 59.9983 32.0000 1.9695 1.9706 416.1295 416.4003 0.0408 -1.0000 -1.0000 3922802 1581557986.90 151.4939 59.9983 32.0000 1.9694 1.9704 416.1568 416.4266 0.0407 -1.0000 -1.0000 3922865 1581557987.00 151.4939 59.9983 32.0000 1.9697 1.9707 416.2559 416.5265 0.0408 -1.0000 -1.0000 3922927 1581557987.10 151.4939 59.9983 32.0000 1.9689 1.9700 416.3519 416.6211 0.0405 -1.0000 -1.0000 3923162 1581557987.20 151.4939 59.9983 32.0000 1.9691 1.9701 416.2674 416.5369 0.0406 -1.0000 -1.0000 3923224 1581557987.30 151.4939 59.9983 32.0000 1.9701 1.9712 416.2203 416.4902 0.0407 -1.0000 -1.0000 3923287 1581557987.40 151.5600 59.9983 32.0000 1.9696 1.9707 416.1570 416.4270 0.0407 -1.0000 -1.0000 3923365 1581557987.50 151.5600 59.9983 32.0000 1.9695 1.9705 416.2806 416.5512 0.0408 -1.0000 -1.0000 3923427 1581557987.60 151.5600 59.9983 32.0000 1.9685 1.9695 416.2265 416.4964 0.0407 -1.0000 -1.0000 3923662 1581557987.70 151.5600 59.9983 32.0000 1.9688 1.9699 416.2650 416.5355 0.0408 -1.0000 -1.0000 3923724 1581557987.80 151.5600 59.9983 32.0000 1.9689 1.9700 416.2719 416.5425 0.0407 -1.0000 -1.0000 3923787 1581557987.90 151.4924 59.9983 32.0000 1.9695 1.9706 416.2579 416.5277 0.0407 -1.0000 -1.0000 3923865 1581557988.00 151.4774 59.9983 32.0000 1.9698 1.9708 416.1591 416.4290 0.0407 -1.0000 -1.0000 3923927 1581557988.10 151.4774 59.9983 32.0000 1.9701 1.9712 416.0636 416.3338 0.0407 -1.0000 -1.0000 3924646 1581557988.20 151.4774 59.9983 32.0000 1.9700 1.9710 416.2258 416.4957 0.0407 -1.0000 -1.0000 3924724 1581557988.30 151.4774 59.9983 32.0000 1.9686 1.9696 416.2572 416.5273 0.0407 -1.0000 -1.0000 3924787 1581557988.40 151.4774 59.9983 32.0000 1.9693 1.9704 416.2991 416.5694 0.0407 -1.0000 -1.0000 3924849 1581557988.50 151.4641 59.9983 32.0000 1.9695 1.9705 416.3515 416.6217 0.0408 -1.0000 -1.0000 3924927 1581557988.60 151.4641 59.9983 32.0000 1.9696 1.9707 416.1714 416.4412 0.0406 -1.0000 -1.0000 3924990 1581557988.70 151.4641 59.9983 32.0000 1.9695 1.9706 416.0937 416.3626 0.0406 -1.0000 -1.0000 3925037 1581557988.80 151.4641 59.9983 32.0000 1.9690 1.9701 416.1231 416.3924 0.0406 -1.0000 -1.0000 3925115 1581557988.90 151.4641 59.9983 32.0000 1.9690 1.9700 416.1645 416.4332 0.0406 -1.0000 -1.0000 3925177 1581557989.00 151.4613 59.9983 32.0000 1.9687 1.9697 416.3578 416.6276 0.0406 -1.0000 -1.0000 3925240 1581557989.10 151.4609 59.9983 32.0000 1.9698 1.9709 416.2727 416.5423 0.0406 -1.0000 -1.0000 3925318 1581557989.20 151.4609 59.9983 32.0000 1.9701 1.9711 416.1739 416.4440 0.0407 -1.0000 -1.0000 3925568 1581557989.30 151.4609 59.9983 32.0000 1.9705 1.9715 416.0956 416.3646 0.0405 -1.0000 -1.0000 3925646 1581557989.40 151.4609 59.9983 32.0000 1.9696 1.9707 416.1818 416.4499 0.0404 -1.0000 -1.0000 3925724 1581557989.50 151.4742 59.9983 32.0000 1.9696 1.9706 416.3090 416.5787 0.0407 -1.0000 -1.0000 3925787 1581557989.60 151.5713 59.9983 32.0000 1.9690 1.9701 416.3591 416.6290 0.0406 -1.0000 -1.0000 3925849 1581557989.70 151.5713 59.9983 32.0000 1.9696 1.9706 416.2031 416.4727 0.0407 -1.0000 -1.0000 3925943 1581557989.80 151.5713 59.9983 32.0000 1.9695 1.9705 416.0699 416.3387 0.0405 -1.0000 -1.0000 3926006 1581557989.90 151.5713 59.9983 32.0000 1.9697 1.9708 416.1134 416.3820 0.0405 -1.0000 -1.0000 3926084 1581557990.00 151.5713 59.9983 32.0000 1.9696 1.9707 416.1849 416.4537 0.0405 -1.0000 -1.0000 3926146 1581557990.10 151.6043 59.9986 32.0000 1.9688 1.9698 416.3066 416.5753 0.0405 -1.0000 -1.0000 3926209 1581557990.20 151.6043 59.9986 32.0000 1.9687 1.9697 416.3219 416.5903 0.0405 -1.0000 -1.0000 3926271 1581557990.30 151.6043 59.9986 32.0000 1.9695 1.9705 416.2198 416.4891 0.0406 -1.0000 -1.0000 3926349 1581557990.40 151.6043 59.9986 32.0000 1.9696 1.9706 416.1640 416.4334 0.0407 -1.0000 -1.0000 3926396 1581557990.50 151.6043 59.9986 32.0000 1.9699 1.9710 416.0116 416.2817 0.0407 -1.0000 -1.0000 3926474 1581557990.60 151.6043 59.9986 32.0000 1.9695 1.9705 416.0964 416.3657 0.0406 -1.0000 -1.0000 3926537 1581557990.70 151.6043 59.9986 32.0000 1.9687 1.9697 416.1314 416.4001 0.0406 -1.0000 -1.0000 3926662 1581557990.80 151.4702 59.9986 32.0000 1.9690 1.9701 416.2258 416.4952 0.0406 -1.0000 -1.0000 3926740 1581557990.90 151.4702 59.9986 32.0000 1.9694 1.9704 416.1431 416.4128 0.0407 -1.0000 -1.0000 3926802 1581557991.00 151.4702 59.9986 32.0000 1.9698 1.9708 416.1084 416.3782 0.0407 -1.0000 -1.0000 3926865 1581557991.10 151.4702 59.9986 32.0000 1.9695 1.9706 416.0851 416.3551 0.0408 -1.0000 -1.0000 3926943 1581557991.20 151.4702 59.9986 32.0000 1.9696 1.9706 416.1197 416.3896 0.0407 -1.0000 -1.0000 3927209 1581557991.30 151.4654 59.9986 32.0000 1.9694 1.9705 416.2065 416.4769 0.0408 -1.0000 -1.0000 3927271 1581557991.40 151.4382 59.9986 32.0000 1.9696 1.9707 416.2253 416.4964 0.0408 -1.0000 -1.0000 3927349 1581557991.50 151.4382 59.9986 32.0000 1.9685 1.9696 416.2658 416.5368 0.0408 -1.0000 -1.0000 3927412 1581557991.60 151.4382 59.9986 32.0000 1.9696 1.9706 416.2966 416.5668 0.0407 -1.0000 -1.0000 3927474 1581557991.70 151.4382 59.9986 32.0000 1.9694 1.9704 416.2194 416.4885 0.0405 -1.0000 -1.0000 3927662 1581557991.80 151.4382 59.9986 32.0000 1.9698 1.9708 415.9871 416.2561 0.0405 -1.0000 -1.0000 3927724 1581557991.90 151.4764 59.9986 32.0000 1.9694 1.9705 416.1261 416.3948 0.0406 -1.0000 -1.0000 3927803 1581557992.00 151.5029 59.9986 32.0000 1.9699 1.9710 416.2973 416.5674 0.0407 -1.0000 -1.0000 3927865 1581557992.10 151.5029 59.9986 32.0000 1.9695 1.9706 416.1995 416.4697 0.0407 -1.0000 -1.0000 3927927 1581557992.20 151.5029 59.9986 32.0000 1.9697 1.9707 416.1875 416.4572 0.0407 -1.0000 -1.0000 3928177 1581557992.30 151.5029 59.9986 32.0000 1.9698 1.9708 416.1305 416.4008 0.0409 -1.0000 -1.0000 3928240 1581557992.40 151.5029 59.9986 32.0000 1.9701 1.9712 416.1998 416.4708 0.0408 -1.0000 -1.0000 3928302 1581557992.50 151.5027 59.9986 32.0000 1.9695 1.9705 416.2016 416.4715 0.0408 -1.0000 -1.0000 3928381 1581557992.60 151.5027 59.9986 32.0000 1.9691 1.9702 416.3648 416.6362 0.0408 -1.0000 -1.0000 3928443 1581557992.70 151.5027 59.9986 32.0000 1.9701 1.9711 416.2087 416.4781 0.0406 -1.0000 -1.0000 3928506 1581557992.80 151.5027 59.9986 32.0000 1.9695 1.9706 416.0349 416.3053 0.0408 -1.0000 -1.0000 3928896 1581557992.90 151.5027 59.9986 32.0000 1.9702 1.9713 416.0261 416.2965 0.0408 -1.0000 -1.0000 3928959 1581557993.00 151.5772 59.9986 32.0000 1.9695 1.9706 416.0866 416.3574 0.0408 -1.0000 -1.0000 3929021 1581557993.10 151.5772 59.9986 32.0000 1.9689 1.9699 416.3387 416.6092 0.0408 -1.0000 -1.0000 3929099 1581557993.20 151.5772 59.9986 32.0000 1.9698 1.9709 416.2215 416.4930 0.0409 -1.0000 -1.0000 3929162 1581557993.30 151.5772 59.9986 32.0000 1.9690 1.9701 416.1719 416.4436 0.0411 -1.0000 -1.0000 3929412 1581557993.40 151.5772 59.9986 32.0000 1.9694 1.9704 416.0476 416.3197 0.0410 -1.0000 -1.0000 3929490 1581557993.50 151.5609 59.9986 32.0000 1.9699 1.9710 416.0453 416.3164 0.0408 -1.0000 -1.0000 3929552 1581557993.60 151.4745 59.9986 32.0000 1.9696 1.9706 416.1710 416.4423 0.0410 -1.0000 -1.0000 3929615 1581557993.70 151.4745 59.9986 32.0000 1.9694 1.9704 416.2587 416.5303 0.0409 -1.0000 -1.0000 3929677 1581557993.80 151.4745 59.9986 32.0000 1.9694 1.9705 416.3218 416.5927 0.0408 -1.0000 -1.0000 3929927 1581557993.90 151.4745 59.9986 32.0000 1.9698 1.9708 416.3154 416.5850 0.0406 -1.0000 -1.0000 3930006 1581557994.00 151.4745 59.9986 32.0000 1.9697 1.9708 416.2949 416.5654 0.0408 -1.0000 -1.0000 3930068 1581557994.10 151.4366 59.9986 32.0000 1.9700 1.9711 416.1982 416.4679 0.0406 -1.0000 -1.0000 3930131 1581557994.20 151.4366 59.9986 32.0000 1.9693 1.9704 416.2399 416.5091 0.0406 -1.0000 -1.0000 3930193 1581557994.30 151.4366 59.9986 32.0000 1.9690 1.9700 416.3431 416.6125 0.0406 -1.0000 -1.0000 3930381 1581557994.40 151.4366 59.9986 32.0000 1.9683 1.9694 416.3245 416.5942 0.0406 -1.0000 -1.0000 3930443 1581557994.50 151.4366 59.9986 32.0000 1.9686 1.9697 416.2358 416.5052 0.0406 -1.0000 -1.0000 3930521 1581557994.60 151.5036 59.9986 32.0000 1.9695 1.9705 416.0396 416.3095 0.0407 -1.0000 -1.0000 3930584 1581557994.70 151.6040 59.9984 32.0000 1.9685 1.9696 416.1769 416.4475 0.0409 -1.0000 -1.0000 3930646 1581557994.80 151.6040 59.9984 32.0000 1.9685 1.9695 416.2296 416.5006 0.0408 -1.0000 -1.0000 3931131 1581557994.90 151.6040 59.9984 32.0000 1.9688 1.9699 416.3293 416.6005 0.0409 -1.0000 -1.0000 3931193 1581557995.00 151.6040 59.9984 32.0000 1.9699 1.9709 416.2563 416.5282 0.0410 -1.0000 -1.0000 3931256 1581557995.10 151.6040 59.9984 32.0000 1.9696 1.9707 416.1835 416.4549 0.0409 -1.0000 -1.0000 3931318 1581557995.20 151.6040 59.9984 32.0000 1.9690 1.9701 416.0418 416.3124 0.0408 -1.0000 -1.0000 3931381 1581557995.30 151.4848 59.9984 32.0000 1.9689 1.9699 416.1203 416.3901 0.0406 -1.0000 -1.0000 3931646 1581557995.40 151.4848 59.9984 32.0000 1.9685 1.9695 416.3329 416.6023 0.0406 -1.0000 -1.0000 3931724 1581557995.50 151.4848 59.9984 32.0000 1.9687 1.9697 416.3389 416.6089 0.0407 -1.0000 -1.0000 3931787 1581557995.60 151.4848 59.9984 32.0000 1.9695 1.9705 416.1994 416.4696 0.0407 -1.0000 -1.0000 3931849 1581557995.70 151.4848 59.9984 32.0000 1.9697 1.9708 416.1027 416.3723 0.0407 -1.0000 -1.0000 3931912 1581557995.80 151.5107 59.9984 32.0000 1.9691 1.9701 416.1376 416.4083 0.0408 -1.0000 -1.0000 3932115 1581557995.90 151.5107 59.9984 32.0000 1.9691 1.9702 416.2493 416.5201 0.0408 -1.0000 -1.0000 3932177 1581557996.00 151.5107 59.9984 32.0000 1.9684 1.9694 416.2729 416.5443 0.0409 -1.0000 -1.0000 3932256 1581557996.10 151.5107 59.9984 32.0000 1.9687 1.9697 416.2149 416.4852 0.0408 -1.0000 -1.0000 3932318 1581557996.20 151.5107 59.9984 32.0000 1.9690 1.9700 416.1159 416.3877 0.0410 -1.0000 -1.0000 3932381 1581557996.30 151.5107 59.9984 32.0000 1.9692 1.9703 416.1498 416.4215 0.0409 -1.0000 -1.0000 3932631 1581557996.40 151.5600 59.9984 32.0000 1.9695 1.9705 416.0515 416.3224 0.0408 -1.0000 -1.0000 3932693 1581557996.50 151.5600 59.9984 32.0000 1.9687 1.9697 416.2884 416.5597 0.0410 -1.0000 -1.0000 3932771 1581557996.60 151.5600 59.9984 32.0000 1.9691 1.9702 416.2951 416.5671 0.0410 -1.0000 -1.0000 3932834 1581557996.70 151.5600 59.9984 32.0000 1.9690 1.9701 416.3043 416.5771 0.0411 -1.0000 -1.0000 3932896 1581557996.80 151.5600 59.9984 32.0000 1.9692 1.9702 416.1849 416.4564 0.0408 -1.0000 -1.0000 3932974 1581557996.90 151.4997 59.9984 32.0000 1.9697 1.9708 416.1573 416.4281 0.0409 -1.0000 -1.0000 3933146 1581557997.00 151.4997 59.9984 32.0000 1.9691 1.9702 416.2022 416.4731 0.0409 -1.0000 -1.0000 3933209 1581557997.10 151.4997 59.9984 32.0000 1.9688 1.9699 416.2268 416.4985 0.0410 -1.0000 -1.0000 3933287 1581557997.20 151.4997 59.9984 32.0000 1.9686 1.9696 416.3983 416.6698 0.0410 -1.0000 -1.0000 3933349 1581557997.30 151.4997 59.9984 32.0000 1.9691 1.9701 416.2759 416.5485 0.0411 -1.0000 -1.0000 3933412 1581557997.40 151.4997 59.9984 32.0000 1.9694 1.9704 416.1713 416.4437 0.0411 -1.0000 -1.0000 3933646 1581557997.50 151.5500 59.9984 32.0000 1.9696 1.9707 416.1238 416.3955 0.0410 -1.0000 -1.0000 3933709 1581557997.60 151.5500 59.9984 32.0000 1.9688 1.9698 416.1204 416.3920 0.0410 -1.0000 -1.0000 3933771 1581557997.70 151.5500 59.9984 32.0000 1.9678 1.9688 416.1987 416.4703 0.0409 -1.0000 -1.0000 3933849 1581557997.80 151.5500 59.9984 32.0000 1.9681 1.9691 416.2203 416.4920 0.0410 -1.0000 -1.0000 3933912 1581557997.90 151.5500 59.9984 32.0000 1.9692 1.9703 416.1280 416.3997 0.0409 -1.0000 -1.0000 3933974 1581557998.00 151.5908 59.9984 32.0000 1.9702 1.9713 416.0656 416.3362 0.0409 -1.0000 -1.0000 3934084 1581557998.10 151.5908 59.9984 32.0000 1.9697 1.9707 416.0233 416.2943 0.0408 -1.0000 -1.0000 3934162 1581557998.20 151.5908 59.9984 32.0000 1.9693 1.9704 416.1326 416.4027 0.0407 -1.0000 -1.0000 3934224 1581557998.30 151.5908 59.9984 32.0000 1.9683 1.9694 416.2112 416.4817 0.0408 -1.0000 -1.0000 3934287 1581557998.40 151.5908 59.9984 32.0000 1.9682 1.9693 416.1882 416.4596 0.0409 -1.0000 -1.0000 3934381 1581557998.50 151.5206 59.9984 32.0000 1.9687 1.9698 416.1557 416.4258 0.0408 -1.0000 -1.0000 3934443 1581557998.60 151.4404 59.9984 32.0000 1.9690 1.9701 416.0801 416.3509 0.0408 -1.0000 -1.0000 3934506 1581557998.70 151.4404 59.9984 32.0000 1.9698 1.9708 416.0751 416.3461 0.0409 -1.0000 -1.0000 3934568 1581557998.80 151.4404 59.9984 32.0000 1.9692 1.9703 416.2255 416.4962 0.0408 -1.0000 -1.0000 3934646 1581557998.90 151.4404 59.9984 32.0000 1.9685 1.9695 416.2118 416.4828 0.0409 -1.0000 -1.0000 3935396 1581557999.00 151.4404 59.9984 32.0000 1.9689 1.9700 416.2772 416.5476 0.0408 -1.0000 -1.0000 3935459 1581557999.10 151.6054 59.9984 32.0000 1.9697 1.9707 416.2874 416.5591 0.0410 -1.0000 -1.0000 3935537 1581557999.20 151.6054 59.9984 32.0000 1.9703 1.9713 416.1908 416.4623 0.0409 -1.0000 -1.0000 3935600 1581557999.30 151.6054 59.9984 32.0000 1.9700 1.9711 416.1146 416.3873 0.0411 -1.0000 -1.0000 3935662 1581557999.40 151.6054 59.9984 32.0000 1.9696 1.9706 416.1947 416.4665 0.0410 -1.0000 -1.0000 3935724 1581557999.50 151.6054 59.9984 32.0000 1.9688 1.9699 416.2105 416.4822 0.0410 -1.0000 -1.0000 3935787 1581557999.60 151.4415 59.9997 32.0000 1.9689 1.9699 416.2661 416.5363 0.0407 -1.0000 -1.0000 3935849 1581557999.70 151.4168 59.9999 32.0000 1.9683 1.9693 416.3616 416.6327 0.0409 -1.0000 -1.0000 3935927 1581557999.80 151.4168 59.9999 32.0000 1.9694 1.9704 416.1853 416.4569 0.0409 -1.0000 -1.0000 3935990 1581557999.90 151.4168 59.9999 32.0000 1.9700 1.9711 416.1122 416.3849 0.0411 -1.0000 -1.0000 3936068 1581558000.00 151.4168 59.9999 32.0000 1.9692 1.9703 416.0437 416.3153 0.0410 -1.0000 -1.0000 3936131 1581558000.10 151.4179 59.9999 32.0000 1.9693 1.9704 416.2240 416.4968 0.0411 -1.0000 -1.0000 3936193 1581558000.20 151.4286 59.9999 32.0000 1.9690 1.9701 416.3420 416.6125 0.0408 -1.0000 -1.0000 3936256 1581558000.30 151.4286 59.9999 32.0000 1.9696 1.9707 416.3509 416.6227 0.0409 -1.0000 -1.0000 3936334 1581558000.40 151.4286 59.9999 32.0000 1.9690 1.9701 416.3232 416.5952 0.0410 -1.0000 -1.0000 3936396 1581558000.50 151.4286 59.9999 32.0000 1.9703 1.9714 416.1880 416.4593 0.0410 -1.0000 -1.0000 3936646 1581558000.60 151.4286 59.9999 32.0000 1.9700 1.9711 416.1343 416.4067 0.0410 -1.0000 -1.0000 3936709 1581558000.70 151.5383 59.9999 32.0000 1.9696 1.9706 416.2016 416.4718 0.0407 -1.0000 -1.0000 3936771 1581558000.80 151.5383 59.9999 32.0000 1.9696 1.9707 416.2037 416.4756 0.0410 -1.0000 -1.0000 3936849 1581558000.90 151.5383 59.9999 32.0000 1.9685 1.9695 416.2119 416.4844 0.0412 -1.0000 -1.0000 3936912 1581558001.00 151.5383 59.9999 32.0000 1.9696 1.9707 416.1399 416.4136 0.0413 -1.0000 -1.0000 3936974 1581558001.10 151.5383 59.9999 32.0000 1.9692 1.9703 416.2123 416.4844 0.0410 -1.0000 -1.0000 3937037 1581558001.20 151.5383 59.9999 32.0000 1.9701 1.9712 416.0857 416.3565 0.0408 -1.0000 -1.0000 3937099 1581558001.30 151.5908 59.9999 32.0000 1.9694 1.9704 416.1522 416.4224 0.0407 -1.0000 -1.0000 3937162 1581558001.40 151.5908 59.9999 32.0000 1.9682 1.9693 416.2588 416.5312 0.0411 -1.0000 -1.0000 3937240 1581558001.50 151.5908 59.9999 32.0000 1.9692 1.9702 416.2403 416.5129 0.0411 -1.0000 -1.0000 3937443 1581558001.60 151.5908 59.9999 32.0000 1.9688 1.9699 416.3246 416.5979 0.0412 -1.0000 -1.0000 3937506 1581558001.70 151.5908 59.9999 32.0000 1.9691 1.9702 416.0823 416.3557 0.0412 -1.0000 -1.0000 3937568 1581558001.80 151.5496 59.9999 32.0000 1.9699 1.9710 416.0980 416.3707 0.0412 -1.0000 -1.0000 3937631 1581558001.90 151.5474 59.9999 32.0000 1.9693 1.9704 416.0810 416.3535 0.0411 -1.0000 -1.0000 3937709 1581558002.00 151.5474 59.9999 32.0000 1.9688 1.9698 416.1869 416.4586 0.0410 -1.0000 -1.0000 3938177 1581558002.10 151.5474 59.9999 32.0000 1.9694 1.9705 416.3344 416.6077 0.0412 -1.0000 -1.0000 3938240 1581558002.20 151.5474 59.9999 32.0000 1.9694 1.9705 416.2556 416.5278 0.0410 -1.0000 -1.0000 3938318 1581558002.30 151.5462 59.9999 32.0000 1.9695 1.9706 416.1500 416.4216 0.0409 -1.0000 -1.0000 3938381 1581558002.40 151.5414 59.9999 32.0000 1.9690 1.9701 416.0507 416.3217 0.0409 -1.0000 -1.0000 3938443 1581558002.50 151.5414 59.9999 32.0000 1.9689 1.9699 416.0088 416.2806 0.0409 -1.0000 -1.0000 3938693 1581558002.60 151.5414 59.9999 32.0000 1.9695 1.9705 416.1587 416.4289 0.0408 -1.0000 -1.0000 3938756 1581558002.70 151.5414 59.9999 32.0000 1.9686 1.9696 416.2652 416.5360 0.0408 -1.0000 -1.0000 3938818 1581558002.80 151.5414 59.9999 32.0000 1.9690 1.9701 416.1683 416.4389 0.0408 -1.0000 -1.0000 3938896 1581558002.90 151.4852 59.9999 32.0000 1.9699 1.9709 416.1855 416.4552 0.0407 -1.0000 -1.0000 3938959 1581558003.00 151.4852 59.9999 32.0000 1.9696 1.9707 416.1603 416.4303 0.0407 -1.0000 -1.0000 3939021 1581558003.10 151.4852 59.9999 32.0000 1.9698 1.9709 416.0304 416.3008 0.0408 -1.0000 -1.0000 3939177 1581558003.20 151.4852 59.9999 32.0000 1.9683 1.9694 416.3126 416.5832 0.0408 -1.0000 -1.0000 3939240 1581558003.30 151.4852 59.9999 32.0000 1.9686 1.9697 416.2942 416.5651 0.0408 -1.0000 -1.0000 3939302 1581558003.40 151.4693 59.9999 32.0000 1.9687 1.9698 416.1731 416.4435 0.0408 -1.0000 -1.0000 3939381 1581558003.50 151.4589 59.9999 32.0000 1.9694 1.9705 416.1856 416.4570 0.0409 -1.0000 -1.0000 3939443 1581558003.60 151.4589 59.9999 32.0000 1.9691 1.9701 416.0774 416.3483 0.0408 -1.0000 -1.0000 3940256 1581558003.70 151.4589 59.9999 32.0000 1.9691 1.9701 416.1170 416.3889 0.0410 -1.0000 -1.0000 3940334 1581558003.80 151.4589 59.9999 32.0000 1.9692 1.9702 416.1852 416.4573 0.0410 -1.0000 -1.0000 3940396 1581558003.90 151.4589 59.9999 32.0000 1.9689 1.9700 416.3386 416.6108 0.0410 -1.0000 -1.0000 3940490 1581558004.00 151.5229 59.9999 32.0000 1.9689 1.9699 416.2840 416.5550 0.0408 -1.0000 -1.0000 3940552 1581558004.10 151.5229 59.9999 32.0000 1.9701 1.9712 416.1621 416.4329 0.0408 -1.0000 -1.0000 3940599 1581558004.20 151.5229 59.9999 32.0000 1.9701 1.9711 415.9962 416.2659 0.0406 -1.0000 -1.0000 3940677 1581558004.30 151.5229 59.9999 32.0000 1.9696 1.9707 416.1653 416.4340 0.0405 -1.0000 -1.0000 3940740 1581558004.40 151.5229 59.9999 32.0000 1.9691 1.9701 416.1815 416.4504 0.0406 -1.0000 -1.0000 3940803 1581558004.50 151.5229 59.9999 32.0000 1.9680 1.9691 416.2566 416.5258 0.0406 -1.0000 -1.0000 3940881 1581558004.60 151.5195 59.9998 32.0000 1.9692 1.9702 416.1696 416.4373 0.0404 -1.0000 -1.0000 3940943 1581558004.70 151.4687 59.9988 32.0000 1.9700 1.9710 416.1074 416.3762 0.0405 -1.0000 -1.0000 3941006 1581558004.80 151.4687 59.9988 32.0000 1.9700 1.9711 416.0348 416.3033 0.0405 -1.0000 -1.0000 3941084 1581558004.90 151.4687 59.9988 32.0000 1.9701 1.9711 416.0397 416.3077 0.0405 -1.0000 -1.0000 3941146 1581558005.00 151.4687 59.9988 32.0000 1.9688 1.9698 416.2373 416.5068 0.0406 -1.0000 -1.0000 3941209 1581558005.10 151.4687 59.9988 32.0000 1.9691 1.9702 416.3248 416.5944 0.0407 -1.0000 -1.0000 3941271 1581558005.20 151.6235 59.9988 32.0000 1.9693 1.9704 416.3170 416.5867 0.0406 -1.0000 -1.0000 3941334 1581558005.30 151.6235 59.9988 32.0000 1.9696 1.9707 416.2829 416.5518 0.0406 -1.0000 -1.0000 3941412 1581558005.40 151.6235 59.9988 32.0000 1.9694 1.9704 416.1866 416.4568 0.0407 -1.0000 -1.0000 3941474 1581558005.50 151.6235 59.9988 32.0000 1.9686 1.9697 416.2003 416.4699 0.0406 -1.0000 -1.0000 3941537 1581558005.60 151.6235 59.9988 32.0000 1.9681 1.9692 416.1741 416.4439 0.0406 -1.0000 -1.0000 3941631 1581558005.70 151.6235 59.9988 32.0000 1.9693 1.9704 416.2025 416.4715 0.0405 -1.0000 -1.0000 3941709 1581558005.80 151.6235 59.9988 32.0000 1.9691 1.9702 416.1946 416.4639 0.0406 -1.0000 -1.0000 3941771 1581558005.90 151.6235 59.9988 32.0000 1.9693 1.9704 416.0126 416.2824 0.0406 -1.0000 -1.0000 3941834 1581558006.00 151.6235 59.9988 32.0000 1.9699 1.9710 416.0923 416.3609 0.0405 -1.0000 -1.0000 3941912 1581558006.10 151.6235 59.9988 32.0000 1.9690 1.9700 416.0155 416.2848 0.0406 -1.0000 -1.0000 3942193 1581558006.20 151.6235 59.9988 32.0000 1.9691 1.9701 416.1643 416.4336 0.0406 -1.0000 -1.0000 3942256 1581558006.30 151.5913 59.9988 32.0000 1.9683 1.9693 416.2713 416.5411 0.0407 -1.0000 -1.0000 3942318 1581558006.40 151.5893 59.9988 32.0000 1.9688 1.9699 416.2462 416.5145 0.0405 -1.0000 -1.0000 3942396 1581558006.50 151.5893 59.9988 32.0000 1.9682 1.9692 416.3131 416.5827 0.0406 -1.0000 -1.0000 3942474 1581558006.60 151.5893 59.9988 32.0000 1.9697 1.9707 416.1112 416.3797 0.0405 -1.0000 -1.0000 3942537 1581558006.70 151.5893 59.9988 32.0000 1.9689 1.9699 416.1191 416.3886 0.0406 -1.0000 -1.0000 3942662 1581558006.80 151.5893 59.9988 32.0000 1.9700 1.9710 416.0516 416.3201 0.0406 -1.0000 -1.0000 3942740 1581558006.90 151.5184 59.9988 32.0000 1.9683 1.9694 416.1673 416.4365 0.0405 -1.0000 -1.0000 3942802 1581558007.00 151.5184 59.9988 32.0000 1.9680 1.9690 416.2292 416.4985 0.0406 -1.0000 -1.0000 3942865 1581558007.10 151.5184 59.9988 32.0000 1.9683 1.9693 416.1994 416.4690 0.0406 -1.0000 -1.0000 3942943 1581558007.20 151.5184 59.9988 32.0000 1.9693 1.9704 416.1522 416.4211 0.0405 -1.0000 -1.0000 3943459 1581558007.30 151.5184 59.9988 32.0000 1.9700 1.9710 416.0970 416.3659 0.0406 -1.0000 -1.0000 3943521 1581558007.40 151.5647 59.9988 32.0000 1.9696 1.9707 416.1142 416.3831 0.0405 -1.0000 -1.0000 3943600 1581558007.50 151.5842 59.9988 32.0000 1.9693 1.9704 416.0835 416.3516 0.0404 -1.0000 -1.0000 3943662 1581558007.60 151.5842 59.9988 32.0000 1.9689 1.9699 416.2314 416.5000 0.0405 -1.0000 -1.0000 3943724 1581558007.70 151.5842 59.9988 32.0000 1.9691 1.9701 416.1465 416.4153 0.0406 -1.0000 -1.0000 3943896 1581558007.80 151.5842 59.9988 32.0000 1.9696 1.9707 416.0565 416.3259 0.0406 -1.0000 -1.0000 3943959 1581558007.90 151.5842 59.9988 32.0000 1.9695 1.9705 416.1544 416.4238 0.0406 -1.0000 -1.0000 3944037 1581558008.00 151.4292 59.9988 32.0000 1.9684 1.9694 416.1875 416.4570 0.0406 -1.0000 -1.0000 3944100 1581558008.10 151.4292 59.9988 32.0000 1.9683 1.9694 416.2137 416.4828 0.0406 -1.0000 -1.0000 3944162 1581558008.20 151.4292 59.9988 32.0000 1.9681 1.9692 416.3096 416.5796 0.0407 -1.0000 -1.0000 3944459 1581558008.30 151.4292 59.9988 32.0000 1.9690 1.9700 416.2806 416.5519 0.0408 -1.0000 -1.0000 3944521 1581558008.40 151.4292 59.9988 32.0000 1.9699 1.9710 416.1511 416.4214 0.0408 -1.0000 -1.0000 3944584 1581558008.50 151.4996 59.9988 32.0000 1.9698 1.9709 416.0745 416.3449 0.0408 -1.0000 -1.0000 3944662 1581558008.60 151.4996 59.9988 32.0000 1.9702 1.9712 416.1238 416.3930 0.0406 -1.0000 -1.0000 3944724 1581558008.70 151.4996 59.9988 32.0000 1.9693 1.9703 416.1917 416.4612 0.0406 -1.0000 -1.0000 3945146 1581558008.80 151.4996 59.9988 32.0000 1.9688 1.9698 416.3089 416.5779 0.0405 -1.0000 -1.0000 3945224 1581558008.90 151.4996 59.9988 32.0000 1.9694 1.9705 416.2078 416.4776 0.0406 -1.0000 -1.0000 3945287 1581558009.00 151.5027 59.9988 32.0000 1.9691 1.9702 416.1596 416.4285 0.0406 -1.0000 -1.0000 3945349 1581558009.10 151.5471 59.9988 32.0000 1.9694 1.9704 416.0448 416.3148 0.0408 -1.0000 -1.0000 3945412 1581558009.20 151.5471 59.9988 32.0000 1.9693 1.9704 416.1676 416.4378 0.0407 -1.0000 -1.0000 3945646 1581558009.30 151.5471 59.9988 32.0000 1.9685 1.9696 416.3047 416.5741 0.0406 -1.0000 -1.0000 3945709 1581558009.40 151.5471 59.9988 32.0000 1.9684 1.9695 416.2670 416.5372 0.0408 -1.0000 -1.0000 3945787 1581558009.50 151.5471 59.9988 32.0000 1.9689 1.9699 416.2121 416.4830 0.0409 -1.0000 -1.0000 3945849 1581558009.60 151.5423 59.9988 32.0000 1.9691 1.9701 416.0831 416.3540 0.0408 -1.0000 -1.0000 3945927 1581558009.70 151.4963 59.9994 32.0000 1.9693 1.9704 416.0695 416.3399 0.0408 -1.0000 -1.0000 3946131 1581558009.80 151.4963 59.9994 32.0000 1.9691 1.9701 416.0830 416.3525 0.0407 -1.0000 -1.0000 3946193 1581558009.90 151.4963 59.9994 32.0000 1.9687 1.9697 416.1336 416.4030 0.0406 -1.0000 -1.0000 3946271 1581558010.00 151.4963 59.9994 32.0000 1.9690 1.9700 416.2230 416.4926 0.0407 -1.0000 -1.0000 3946334 1581558010.10 151.4963 59.9994 32.0000 1.9688 1.9699 416.2464 416.5161 0.0406 -1.0000 -1.0000 3946396 1581558010.20 151.4963 59.9994 32.0000 1.9698 1.9708 416.1442 416.4135 0.0406 -1.0000 -1.0000 3946474 1581558010.30 151.5091 59.9994 32.0000 1.9699 1.9710 416.0874 416.3563 0.0405 -1.0000 -1.0000 3947146 1581558010.40 151.5091 59.9994 32.0000 1.9688 1.9698 416.1558 416.4252 0.0406 -1.0000 -1.0000 3947224 1581558010.50 151.5091 59.9994 32.0000 1.9689 1.9699 416.2396 416.5095 0.0407 -1.0000 -1.0000 3947303 1581558010.60 151.5091 59.9994 32.0000 1.9686 1.9696 416.2743 416.5433 0.0405 -1.0000 -1.0000 3947365 1581558010.70 151.5091 59.9994 32.0000 1.9689 1.9699 416.2979 416.5674 0.0407 -1.0000 -1.0000 3947443 1581558010.80 151.5091 59.9994 32.0000 1.9695 1.9706 416.2621 416.5329 0.0407 -1.0000 -1.0000 3947521 1581558010.90 151.5377 59.9994 32.0000 1.9690 1.9700 416.0981 416.3692 0.0409 -1.0000 -1.0000 3947584 1581558011.00 151.5377 59.9994 32.0000 1.9697 1.9707 416.0086 416.2796 0.0409 -1.0000 -1.0000 3947646 1581558011.10 151.5377 59.9994 32.0000 1.9687 1.9698 416.3440 416.6164 0.0410 -1.0000 -1.0000 3947724 1581558011.20 151.5377 59.9994 32.0000 1.9692 1.9702 416.3378 416.6092 0.0409 -1.0000 -1.0000 3947787 1581558011.30 151.5377 59.9994 32.0000 1.9692 1.9703 416.2131 416.4835 0.0408 -1.0000 -1.0000 3947849 1581558011.40 151.5340 59.9994 32.0000 1.9700 1.9711 416.1355 416.4073 0.0409 -1.0000 -1.0000 3947912 1581558011.50 151.5340 59.9994 32.0000 1.9687 1.9697 416.1703 416.4415 0.0409 -1.0000 -1.0000 3947974 1581558011.60 151.5340 59.9994 32.0000 1.9688 1.9699 416.2762 416.5478 0.0409 -1.0000 -1.0000 3948037 1581558011.70 151.5340 59.9994 32.0000 1.9682 1.9693 416.3565 416.6289 0.0411 -1.0000 -1.0000 3948115 1581558011.80 151.5340 59.9994 32.0000 1.9678 1.9689 416.2533 416.5261 0.0411 -1.0000 -1.0000 3948177 1581558011.90 151.5296 59.9994 32.0000 1.9689 1.9700 416.1134 416.3871 0.0413 -1.0000 -1.0000 3948256 1581558012.00 151.5229 59.9994 32.0000 1.9693 1.9704 416.1038 416.3770 0.0411 -1.0000 -1.0000 3948318 1581558012.10 151.5229 59.9994 32.0000 1.9692 1.9702 416.1104 416.3829 0.0411 -1.0000 -1.0000 3948381 1581558012.20 151.5229 59.9994 32.0000 1.9696 1.9707 416.2926 416.5640 0.0409 -1.0000 -1.0000 3948443 1581558012.30 151.5229 59.9994 32.0000 1.9689 1.9700 416.4072 416.6781 0.0408 -1.0000 -1.0000 3948506 1581558012.40 151.5229 59.9994 32.0000 1.9691 1.9701 416.3606 416.6311 0.0408 -1.0000 -1.0000 3948568 1581558012.50 151.5229 59.9994 32.0000 1.9693 1.9703 416.2722 416.5426 0.0408 -1.0000 -1.0000 3948646 1581558012.60 151.5423 59.9994 32.0000 1.9698 1.9708 416.1382 416.4087 0.0408 -1.0000 -1.0000 3948709 1581558012.70 151.5423 59.9994 32.0000 1.9699 1.9709 416.1919 416.4629 0.0409 -1.0000 -1.0000 3948771 1581558012.80 151.5423 59.9994 32.0000 1.9694 1.9704 416.2232 416.4953 0.0410 -1.0000 -1.0000 3948912 1581558012.90 151.5423 59.9994 32.0000 1.9697 1.9707 416.3201 416.5920 0.0410 -1.0000 -1.0000 3948974 1581558013.00 151.5423 59.9994 32.0000 1.9686 1.9697 416.3335 416.6048 0.0409 -1.0000 -1.0000 3949037 1581558013.10 151.5192 59.9994 32.0000 1.9686 1.9697 416.2439 416.5152 0.0409 -1.0000 -1.0000 3949100 1581558013.20 151.5033 59.9994 32.0000 1.9701 1.9711 416.1392 416.4105 0.0410 -1.0000 -1.0000 3949162 1581558013.30 151.5033 59.9994 32.0000 1.9691 1.9702 416.1584 416.4297 0.0408 -1.0000 -1.0000 3949412 1581558013.40 151.5033 59.9994 32.0000 1.9688 1.9699 416.3185 416.5902 0.0410 -1.0000 -1.0000 3949490 1581558013.50 151.5033 59.9994 32.0000 1.9687 1.9698 416.2806 416.5524 0.0409 -1.0000 -1.0000 3949552 1581558013.60 151.5033 59.9994 32.0000 1.9690 1.9700 416.1187 416.3898 0.0409 -1.0000 -1.0000 3949615 1581558013.70 151.5121 59.9994 32.0000 1.9688 1.9698 416.0468 416.3185 0.0410 -1.0000 -1.0000 3949693 1581558013.80 151.5121 59.9994 32.0000 1.9691 1.9702 415.9997 416.2708 0.0409 -1.0000 -1.0000 3949959 1581558013.90 151.5121 59.9994 32.0000 1.9695 1.9706 416.0859 416.3579 0.0410 -1.0000 -1.0000 3950037 1581558014.00 151.5121 59.9994 32.0000 1.9689 1.9700 416.1441 416.4150 0.0408 -1.0000 -1.0000 3950100 1581558014.10 151.5121 59.9994 32.0000 1.9682 1.9692 416.2793 416.5505 0.0409 -1.0000 -1.0000 3950162 1581558014.20 151.3954 59.9994 32.0000 1.9684 1.9695 416.2457 416.5175 0.0410 -1.0000 -1.0000 3950240 1581558014.30 151.3954 59.9994 32.0000 1.9689 1.9699 416.0754 416.3455 0.0407 -1.0000 -1.0000 3950302 1581558014.40 151.3954 59.9994 32.0000 1.9687 1.9697 416.1533 416.4228 0.0407 -1.0000 -1.0000 3950693 1581558014.50 151.3954 59.9994 32.0000 1.9684 1.9695 416.2705 416.5417 0.0410 -1.0000 -1.0000 3950771 1581558014.60 151.3954 59.9994 32.0000 1.9688 1.9698 416.2932 416.5649 0.0409 -1.0000 -1.0000 3950834 1581558014.70 151.3937 59.9994 32.0000 1.9688 1.9699 416.2012 416.4718 0.0408 -1.0000 -1.0000 3950896 1581558014.80 151.3852 59.9994 32.0000 1.9693 1.9703 416.1258 416.3965 0.0408 -1.0000 -1.0000 3950959 1581558014.90 151.3852 59.9994 32.0000 1.9690 1.9701 416.0366 416.3063 0.0407 -1.0000 -1.0000 3951146 1581558015.00 151.3852 59.9994 32.0000 1.9689 1.9700 416.1806 416.4506 0.0407 -1.0000 -1.0000 3951209 1581558015.10 151.3852 59.9994 32.0000 1.9691 1.9701 416.3683 416.6380 0.0407 -1.0000 -1.0000 3951287 1581558015.20 151.3852 59.9994 32.0000 1.9694 1.9704 416.2667 416.5370 0.0407 -1.0000 -1.0000 3951349 1581558015.30 151.4323 59.9994 32.0000 1.9698 1.9709 416.1679 416.4375 0.0406 -1.0000 -1.0000 3951412 1581558015.40 151.4323 59.9994 32.0000 1.9695 1.9706 416.0913 416.3608 0.0407 -1.0000 -1.0000 3951662 1581558015.50 151.4323 59.9994 32.0000 1.9700 1.9711 416.1132 416.3832 0.0407 -1.0000 -1.0000 3951724 1581558015.60 151.4323 59.9994 32.0000 1.9686 1.9697 416.3949 416.6640 0.0407 -1.0000 -1.0000 3951787 1581558015.70 151.4323 59.9994 32.0000 1.9692 1.9702 416.2516 416.5231 0.0410 -1.0000 -1.0000 3951849 1581558015.80 151.4290 59.9994 32.0000 1.9694 1.9705 416.1491 416.4181 0.0406 -1.0000 -1.0000 3951912 1581558015.90 151.4274 59.9994 32.0000 1.9699 1.9709 416.0649 416.3353 0.0408 -1.0000 -1.0000 3952162 1581558016.00 151.4274 59.9994 32.0000 1.9696 1.9706 416.0172 416.2878 0.0408 -1.0000 -1.0000 3952224 1581558016.10 151.4274 59.9994 32.0000 1.9693 1.9704 416.1786 416.4498 0.0409 -1.0000 -1.0000 3952287 1581558016.20 151.4274 59.9994 32.0000 1.9688 1.9698 416.3166 416.5875 0.0409 -1.0000 -1.0000 3952349 1581558016.30 151.4274 59.9994 32.0000 1.9690 1.9701 416.3537 416.6246 0.0408 -1.0000 -1.0000 3952412 1581558016.40 151.4977 59.9994 32.0000 1.9691 1.9702 416.3187 416.5889 0.0407 -1.0000 -1.0000 3952646 1581558016.50 151.4977 59.9994 32.0000 1.9687 1.9698 416.1164 416.3861 0.0407 -1.0000 -1.0000 3952709 1581558016.60 151.4977 59.9994 32.0000 1.9700 1.9711 416.1252 416.3955 0.0408 -1.0000 -1.0000 3952787 1581558016.70 151.4977 59.9994 32.0000 1.9690 1.9701 416.1953 416.4653 0.0406 -1.0000 -1.0000 3952849 1581558016.80 151.4977 59.9994 32.0000 1.9684 1.9695 416.2693 416.5381 0.0405 -1.0000 -1.0000 3952912 1581558016.90 151.4977 59.9994 32.0000 1.9686 1.9696 416.3288 416.5972 0.0404 -1.0000 -1.0000 3953427 1581558017.00 151.3575 59.9994 32.0000 1.9683 1.9693 416.4031 416.6723 0.0406 -1.0000 -1.0000 3953506 1581558017.10 151.3575 59.9994 32.0000 1.9689 1.9700 416.2151 416.4853 0.0408 -1.0000 -1.0000 3953568 1581558017.20 151.3575 59.9994 32.0000 1.9692 1.9702 416.1195 416.3910 0.0409 -1.0000 -1.0000 3953646 1581558017.30 151.3575 59.9994 32.0000 1.9691 1.9702 416.1297 416.3986 0.0406 -1.0000 -1.0000 3953693 1581558017.40 151.3575 59.9994 32.0000 1.9701 1.9711 416.1155 416.3852 0.0407 -1.0000 -1.0000 3953771 1581558017.50 151.5557 59.9994 32.0000 1.9693 1.9703 416.1868 416.4567 0.0407 -1.0000 -1.0000 3953834 1581558017.60 151.6245 59.9994 32.0000 1.9698 1.9708 416.3274 416.5974 0.0407 -1.0000 -1.0000 3953896 1581558017.70 151.6245 59.9994 32.0000 1.9695 1.9705 416.3974 416.6672 0.0406 -1.0000 -1.0000 3953974 1581558017.80 151.6245 59.9994 32.0000 1.9693 1.9704 416.2215 416.4910 0.0406 -1.0000 -1.0000 3954037 1581558017.90 151.6245 59.9994 32.0000 1.9698 1.9709 416.1403 416.4106 0.0407 -1.0000 -1.0000 3954100 1581558018.00 151.6245 59.9994 32.0000 1.9687 1.9698 416.1347 416.4047 0.0407 -1.0000 -1.0000 3954177 1581558018.10 151.3614 59.9994 32.0000 1.9681 1.9692 416.2314 416.5017 0.0408 -1.0000 -1.0000 3954224 1581558018.20 151.3614 59.9994 32.0000 1.9684 1.9695 416.3244 416.5947 0.0407 -1.0000 -1.0000 3954302 1581558018.30 151.3614 59.9994 32.0000 1.9681 1.9692 416.3296 416.5992 0.0406 -1.0000 -1.0000 3954365 1581558018.40 151.3614 59.9994 32.0000 1.9678 1.9689 416.2855 416.5549 0.0406 -1.0000 -1.0000 3954427 1581558018.50 151.3614 59.9994 32.0000 1.9699 1.9709 416.2961 416.5660 0.0406 -1.0000 -1.0000 3954662 1581558018.60 151.4676 59.9994 32.0000 1.9708 1.9719 416.1825 416.4513 0.0405 -1.0000 -1.0000 3954724 1581558018.70 151.4764 59.9994 32.0000 1.9704 1.9714 416.1579 416.4266 0.0405 -1.0000 -1.0000 3954787 1581558018.80 151.4764 59.9994 32.0000 1.9697 1.9708 416.1287 416.3968 0.0404 -1.0000 -1.0000 3954865 1581558018.90 151.4764 59.9994 32.0000 1.9693 1.9704 416.2637 416.5321 0.0405 -1.0000 -1.0000 3954927 1581558019.00 151.4764 59.9994 32.0000 1.9695 1.9705 416.3408 416.6108 0.0408 -1.0000 -1.0000 3955709 1581558019.10 151.4764 59.9994 32.0000 1.9697 1.9708 416.1577 416.4266 0.0406 -1.0000 -1.0000 3955787 1581558019.20 151.6066 59.9994 32.0000 1.9697 1.9708 416.1140 416.3837 0.0406 -1.0000 -1.0000 3955849 1581558019.30 151.6066 59.9994 32.0000 1.9692 1.9703 416.2463 416.5147 0.0405 -1.0000 -1.0000 3955912 1581558019.40 151.6066 59.9994 32.0000 1.9688 1.9699 416.2712 416.5397 0.0405 -1.0000 -1.0000 3955990 1581558019.50 151.6066 59.9994 32.0000 1.9685 1.9695 416.3617 416.6310 0.0406 -1.0000 -1.0000 3956053 1581558019.60 151.6066 59.9994 32.0000 1.9693 1.9703 416.3003 416.5705 0.0408 -1.0000 -1.0000 3956131 1581558019.70 151.6066 59.9994 32.0000 1.9698 1.9709 416.1111 416.3820 0.0408 -1.0000 -1.0000 3956209 1581558019.80 151.4832 59.9993 32.0000 1.9699 1.9710 416.1104 416.3801 0.0407 -1.0000 -1.0000 3956271 1581558019.90 151.4549 59.9993 32.0000 1.9700 1.9710 416.1128 416.3833 0.0408 -1.0000 -1.0000 3956349 1581558020.00 151.4549 59.9993 32.0000 1.9692 1.9703 416.1890 416.4593 0.0408 -1.0000 -1.0000 3956412 1581558020.10 151.4549 59.9993 32.0000 1.9684 1.9695 416.3330 416.6038 0.0408 -1.0000 -1.0000 3956474 1581558020.20 151.4549 59.9993 32.0000 1.9688 1.9698 416.2396 416.5108 0.0409 -1.0000 -1.0000 3956537 1581558020.30 151.4556 59.9993 32.0000 1.9699 1.9709 416.3291 416.6003 0.0409 -1.0000 -1.0000 3956599 1581558020.40 151.4636 59.9993 32.0000 1.9695 1.9706 416.1996 416.4699 0.0407 -1.0000 -1.0000 3956662 1581558020.50 151.4636 59.9993 32.0000 1.9698 1.9708 416.0574 416.3269 0.0406 -1.0000 -1.0000 3956740 1581558020.60 151.4636 59.9993 32.0000 1.9703 1.9713 416.0852 416.3542 0.0406 -1.0000 -1.0000 3956802 1581558020.70 151.4636 59.9993 32.0000 1.9694 1.9704 416.1219 416.3911 0.0406 -1.0000 -1.0000 3956865 1581558020.80 151.4636 59.9993 32.0000 1.9693 1.9704 416.3243 416.5939 0.0406 -1.0000 -1.0000 3956943 1581558020.90 151.5031 59.9993 32.0000 1.9688 1.9699 416.3807 416.6503 0.0407 -1.0000 -1.0000 3957006 1581558021.00 151.5048 59.9993 32.0000 1.9689 1.9700 416.3060 416.5768 0.0408 -1.0000 -1.0000 3957740 1581558021.10 151.5048 59.9993 32.0000 1.9695 1.9705 416.2435 416.5127 0.0406 -1.0000 -1.0000 3957803 1581558021.20 151.5048 59.9993 32.0000 1.9698 1.9709 416.0057 416.2750 0.0406 -1.0000 -1.0000 3957959 1581558021.30 151.5048 59.9993 32.0000 1.9694 1.9705 416.1743 416.4440 0.0407 -1.0000 -1.0000 3958021 1581558021.40 151.5146 59.9993 32.0000 1.9689 1.9700 416.1892 416.4592 0.0407 -1.0000 -1.0000 3958100 1581558021.50 151.5393 59.9993 32.0000 1.9691 1.9702 416.4272 416.6966 0.0405 -1.0000 -1.0000 3958162 1581558021.60 151.5393 59.9993 32.0000 1.9694 1.9704 416.1833 416.4519 0.0405 -1.0000 -1.0000 3958224 1581558021.70 151.5393 59.9993 32.0000 1.9696 1.9706 416.1628 416.4313 0.0405 -1.0000 -1.0000 3958302 1581558021.80 151.5393 59.9993 32.0000 1.9694 1.9705 416.1253 416.3948 0.0407 -1.0000 -1.0000 3958365 1581558021.90 151.5393 59.9993 32.0000 1.9679 1.9689 416.2900 416.5602 0.0407 -1.0000 -1.0000 3958443 1581558022.00 151.5393 59.9993 32.0000 1.9684 1.9694 416.3743 416.6445 0.0408 -1.0000 -1.0000 3958506 1581558022.10 151.5297 59.9993 32.0000 1.9687 1.9697 416.2675 416.5372 0.0406 -1.0000 -1.0000 3958568 1581558022.20 151.5297 59.9993 32.0000 1.9689 1.9699 416.2260 416.4951 0.0406 -1.0000 -1.0000 3958646 1581558022.30 151.5297 59.9993 32.0000 1.9692 1.9703 416.1835 416.4527 0.0406 -1.0000 -1.0000 3958709 1581558022.40 151.5297 59.9993 32.0000 1.9692 1.9703 416.1054 416.3746 0.0406 -1.0000 -1.0000 3958771 1581558022.50 151.5297 59.9993 32.0000 1.9688 1.9699 416.1835 416.4523 0.0405 -1.0000 -1.0000 3958849 1581558022.60 151.5174 59.9993 32.0000 1.9690 1.9700 416.2220 416.4921 0.0407 -1.0000 -1.0000 3958912 1581558022.70 151.5123 59.9993 32.0000 1.9686 1.9697 416.3918 416.6611 0.0405 -1.0000 -1.0000 3958974 1581558022.80 151.5123 59.9993 32.0000 1.9690 1.9701 416.2531 416.5215 0.0405 -1.0000 -1.0000 3959053 1581558022.90 151.5123 59.9993 32.0000 1.9690 1.9701 416.1793 416.4487 0.0406 -1.0000 -1.0000 3959115 1581558023.00 151.5123 59.9993 32.0000 1.9691 1.9701 416.0790 416.3487 0.0406 -1.0000 -1.0000 3959178 1581558023.10 151.5123 59.9993 32.0000 1.9687 1.9697 416.1094 416.3795 0.0409 -1.0000 -1.0000 3959271 1581558023.20 151.4859 59.9993 32.0000 1.9689 1.9699 416.1238 416.3941 0.0407 -1.0000 -1.0000 3959334 1581558023.30 151.4859 59.9993 32.0000 1.9687 1.9698 416.3498 416.6190 0.0406 -1.0000 -1.0000 3959396 1581558023.40 151.4859 59.9993 32.0000 1.9685 1.9696 416.2104 416.4792 0.0405 -1.0000 -1.0000 3959459 1581558023.50 151.4859 59.9993 32.0000 1.9692 1.9702 416.1088 416.3785 0.0407 -1.0000 -1.0000 3959521 1581558023.60 151.4859 59.9993 32.0000 1.9697 1.9707 416.1452 416.4143 0.0406 -1.0000 -1.0000 4000193 1581558023.70 151.4587 59.9993 32.0000 1.9687 1.9697 416.1188 416.3874 0.0405 -1.0000 -1.0000 4000271 1581558023.80 151.4477 59.9993 32.0000 1.9684 1.9695 416.1992 416.4679 0.0405 -1.0000 -1.0000 4000334 1581558023.90 151.4477 59.9993 32.0000 1.9680 1.9690 416.2194 416.4889 0.0406 -1.0000 -1.0000 4000396 1581558024.00 151.4477 59.9993 32.0000 1.9682 1.9693 416.3908 416.6591 0.0404 -1.0000 -1.0000 4000459 1581558024.10 151.4477 59.9993 32.0000 1.9684 1.9695 416.3069 416.5768 0.0406 -1.0000 -1.0000 4000521 1581558024.20 151.4477 59.9993 32.0000 1.9700 1.9710 416.1981 416.4673 0.0407 -1.0000 -1.0000 4000599 1581558024.30 151.4477 59.9993 32.0000 1.9697 1.9708 416.0937 416.3635 0.0407 -1.0000 -1.0000 4000662 1581558024.40 151.5985 59.9993 32.0000 1.9698 1.9708 416.1718 416.4411 0.0406 -1.0000 -1.0000 4000724 1581558024.50 151.5985 59.9993 32.0000 1.9689 1.9700 416.1950 416.4641 0.0406 -1.0000 -1.0000 4000802 1581558024.60 151.5985 59.9993 32.0000 1.9684 1.9695 416.3577 416.6274 0.0406 -1.0000 -1.0000 4000927 1581558024.70 151.5985 59.9993 32.0000 1.9687 1.9698 416.2790 416.5484 0.0407 -1.0000 -1.0000 4000990 1581558024.80 151.5985 59.9993 32.0000 1.9693 1.9703 416.2756 416.5457 0.0407 -1.0000 -1.0000 4001068 1581558024.90 151.4273 59.9992 32.0000 1.9695 1.9705 416.1751 416.4444 0.0406 -1.0000 -1.0000 4001131 1581558025.00 151.4273 59.9992 32.0000 1.9695 1.9705 416.1281 416.3972 0.0406 -1.0000 -1.0000 4001193 1581558025.10 151.4273 59.9992 32.0000 1.9695 1.9705 416.0488 416.3172 0.0404 -1.0000 -1.0000 4001381 1581558025.20 151.4273 59.9992 32.0000 1.9694 1.9704 416.1881 416.4579 0.0407 -1.0000 -1.0000 4001443 1581558025.30 151.4273 59.9992 32.0000 1.9687 1.9697 416.2256 416.4951 0.0406 -1.0000 -1.0000 4001506 1581558025.40 151.4273 59.9992 32.0000 1.9691 1.9701 416.3615 416.6309 0.0406 -1.0000 -1.0000 4001584 1581558025.50 151.5883 59.9992 32.0000 1.9687 1.9697 416.4317 416.7005 0.0405 -1.0000 -1.0000 4001646 1581558025.60 151.5883 59.9992 32.0000 1.9689 1.9700 416.3398 416.6085 0.0405 -1.0000 -1.0000 4001709 1581558025.70 151.5883 59.9992 32.0000 1.9697 1.9707 416.1459 416.4148 0.0405 -1.0000 -1.0000 4001943 1581558025.80 151.5883 59.9992 32.0000 1.9700 1.9710 416.1497 416.4192 0.0406 -1.0000 -1.0000 4002006 1581558025.90 151.5883 59.9992 32.0000 1.9701 1.9712 416.0527 416.3223 0.0407 -1.0000 -1.0000 4002084 1581558026.00 151.6209 59.9992 32.0000 1.9691 1.9702 416.1911 416.4600 0.0405 -1.0000 -1.0000 4002146 1581558026.10 151.6209 59.9992 32.0000 1.9682 1.9692 416.2953 416.5655 0.0407 -1.0000 -1.0000 4002209 1581558026.20 151.6209 59.9992 32.0000 1.9691 1.9701 416.3068 416.5762 0.0406 -1.0000 -1.0000 4002678 1581558026.30 151.6209 59.9992 32.0000 1.9692 1.9703 416.4246 416.6949 0.0407 -1.0000 -1.0000 4002740 1581558026.40 151.6209 59.9992 32.0000 1.9696 1.9706 416.3244 416.5932 0.0406 -1.0000 -1.0000 4002803 1581558026.50 151.6209 59.9992 32.0000 1.9688 1.9698 416.2192 416.4894 0.0408 -1.0000 -1.0000 4002881 1581558026.60 151.5251 59.9992 32.0000 1.9692 1.9702 416.1105 416.3799 0.0406 -1.0000 -1.0000 4002943 1581558026.70 151.4996 59.9992 32.0000 1.9691 1.9702 416.2177 416.4874 0.0406 -1.0000 -1.0000 4003006 1581558026.80 151.4996 59.9992 32.0000 1.9691 1.9701 416.3555 416.6252 0.0407 -1.0000 -1.0000 4003084 1581558026.90 151.4996 59.9992 32.0000 1.9692 1.9703 416.3502 416.6212 0.0408 -1.0000 -1.0000 4003146 1581558027.00 151.4996 59.9992 32.0000 1.9689 1.9699 416.3811 416.6518 0.0406 -1.0000 -1.0000 4003209 1581558027.10 151.4996 59.9992 32.0000 1.9692 1.9703 416.2643 416.5351 0.0408 -1.0000 -1.0000 4003287 1581558027.20 151.5506 59.9992 32.0000 1.9698 1.9709 416.0724 416.3426 0.0408 -1.0000 -1.0000 4003662 1581558027.30 151.5506 59.9992 32.0000 1.9699 1.9710 416.0571 416.3281 0.0408 -1.0000 -1.0000 4003724 1581558027.40 151.5506 59.9992 32.0000 1.9694 1.9705 416.0021 416.2713 0.0406 -1.0000 -1.0000 4003803 1581558027.50 151.5506 59.9992 32.0000 1.9693 1.9704 416.2086 416.4777 0.0406 -1.0000 -1.0000 4003865 1581558027.60 151.5506 59.9992 32.0000 1.9689 1.9700 416.2598 416.5284 0.0404 -1.0000 -1.0000 4003927 1581558027.70 151.4712 59.9992 32.0000 1.9696 1.9706 416.3681 416.6388 0.0408 -1.0000 -1.0000 4004162 1581558027.80 151.4636 59.9992 32.0000 1.9689 1.9700 416.2399 416.5106 0.0408 -1.0000 -1.0000 4004224 1581558027.90 151.4636 59.9992 32.0000 1.9702 1.9713 416.0323 416.3026 0.0408 -1.0000 -1.0000 4004287 1581558028.00 151.4636 59.9992 32.0000 1.9698 1.9708 416.1214 416.3923 0.0408 -1.0000 -1.0000 4004349 1581558028.10 151.4636 59.9992 32.0000 1.9699 1.9710 416.1759 416.4458 0.0407 -1.0000 -1.0000 4004412 1581558028.20 151.4636 59.9992 32.0000 1.9696 1.9706 416.3409 416.6107 0.0407 -1.0000 -1.0000 4004490 1581558028.30 151.6221 59.9992 32.0000 1.9693 1.9704 416.4813 416.7508 0.0406 -1.0000 -1.0000 4004552 1581558028.40 151.6583 59.9992 32.0000 1.9690 1.9701 416.3496 416.6188 0.0405 -1.0000 -1.0000 4004615 1581558028.50 151.6583 59.9992 32.0000 1.9700 1.9710 416.2332 416.5010 0.0404 -1.0000 -1.0000 4004693 1581558028.60 151.6583 59.9992 32.0000 1.9703 1.9714 416.1718 416.4416 0.0407 -1.0000 -1.0000 4004756 1581558028.70 151.6583 59.9992 32.0000 1.9704 1.9714 416.0935 416.3635 0.0406 -1.0000 -1.0000 4004943 1581558028.80 151.6583 59.9992 32.0000 1.9701 1.9712 416.1686 416.4390 0.0408 -1.0000 -1.0000 4005006 1581558028.90 151.5024 59.9992 32.0000 1.9696 1.9707 416.2469 416.5176 0.0408 -1.0000 -1.0000 4005068 1581558029.00 151.5024 59.9992 32.0000 1.9697 1.9708 416.2720 416.5425 0.0407 -1.0000 -1.0000 4005131 1581558029.10 151.5024 59.9992 32.0000 1.9693 1.9703 416.1970 416.4666 0.0406 -1.0000 -1.0000 4005209 1581558029.20 151.5024 59.9992 32.0000 1.9694 1.9705 416.2113 416.4801 0.0406 -1.0000 -1.0000 4005271 1581558029.30 151.5024 59.9992 32.0000 1.9707 1.9717 416.1564 416.4260 0.0407 -1.0000 -1.0000 4005443 1581558029.40 151.4902 59.9992 32.0000 1.9698 1.9708 416.2236 416.4921 0.0404 -1.0000 -1.0000 4005521 1581558029.50 151.4902 59.9992 32.0000 1.9689 1.9699 416.2926 416.5613 0.0405 -1.0000 -1.0000 4005584 1581558029.60 151.4902 59.9992 32.0000 1.9696 1.9707 416.3179 416.5867 0.0405 -1.0000 -1.0000 4005646 1581558029.70 151.4902 59.9992 32.0000 1.9700 1.9711 416.2536 416.5235 0.0407 -1.0000 -1.0000 4005724 1581558029.80 151.4902 59.9992 32.0000 1.9706 1.9717 416.0889 416.3586 0.0406 -1.0000 -1.0000 4005912 1581558029.90 151.5062 59.9992 32.0000 1.9702 1.9712 416.1958 416.4652 0.0407 -1.0000 -1.0000 4005974 1581558030.00 151.6586 59.9989 32.0000 1.9699 1.9710 416.1317 416.4012 0.0406 -1.0000 -1.0000 4006053 1581558030.10 151.6586 59.9989 32.0000 1.9690 1.9700 416.3048 416.5746 0.0406 -1.0000 -1.0000 4006100 1581558030.20 151.6586 59.9989 32.0000 1.9689 1.9699 416.2895 416.5580 0.0405 -1.0000 -1.0000 4006178 1581558030.30 151.6586 59.9989 32.0000 1.9688 1.9699 416.3531 416.6224 0.0406 -1.0000 -1.0000 4006459 1581558030.40 151.6586 59.9989 32.0000 1.9694 1.9704 416.1860 416.4555 0.0406 -1.0000 -1.0000 4006521 1581558030.50 151.6586 59.9989 32.0000 1.9686 1.9697 416.0987 416.3682 0.0407 -1.0000 -1.0000 4006599 1581558030.60 151.5231 59.9989 32.0000 1.9690 1.9700 416.0143 416.2824 0.0405 -1.0000 -1.0000 4006646 1581558030.70 151.5231 59.9989 32.0000 1.9690 1.9700 416.0767 416.3453 0.0405 -1.0000 -1.0000 4006709 1581558030.80 151.5231 59.9989 32.0000 1.9682 1.9693 416.2017 416.4705 0.0406 -1.0000 -1.0000 4007162 1581558030.90 151.5231 59.9989 32.0000 1.9687 1.9697 416.3290 416.5977 0.0405 -1.0000 -1.0000 4007224 1581558031.00 151.5231 59.9989 32.0000 1.9683 1.9694 416.3878 416.6569 0.0406 -1.0000 -1.0000 4007287 1581558031.10 151.5231 59.9989 32.0000 1.9684 1.9695 416.2416 416.5108 0.0406 -1.0000 -1.0000 4007365 1581558031.20 151.3778 59.9989 32.0000 1.9691 1.9701 415.9598 416.2276 0.0404 -1.0000 -1.0000 4007427 1581558031.30 151.3778 59.9989 32.0000 1.9688 1.9698 416.0983 416.3667 0.0405 -1.0000 -1.0000 4007662 1581558031.40 151.3778 59.9989 32.0000 1.9690 1.9700 416.1657 416.4345 0.0405 -1.0000 -1.0000 4007740 1581558031.50 151.3778 59.9989 32.0000 1.9681 1.9691 416.2676 416.5379 0.0407 -1.0000 -1.0000 4007803 1581558031.60 151.3778 59.9989 32.0000 1.9685 1.9695 416.2751 416.5437 0.0405 -1.0000 -1.0000 4007865 1581558031.70 151.4604 59.9989 32.0000 1.9697 1.9708 416.2102 416.4793 0.0406 -1.0000 -1.0000 4007943 1581558031.80 151.4604 59.9989 32.0000 1.9702 1.9713 416.1526 416.4208 0.0406 -1.0000 -1.0000 4008006 1581558031.90 151.4604 59.9989 32.0000 1.9699 1.9710 416.1156 416.3853 0.0406 -1.0000 -1.0000 4008193 1581558032.00 151.4604 59.9989 32.0000 1.9692 1.9702 416.1883 416.4595 0.0409 -1.0000 -1.0000 4008256 1581558032.10 151.4604 59.9989 32.0000 1.9694 1.9705 416.2121 416.4833 0.0408 -1.0000 -1.0000 4008318 1581558032.20 151.4616 59.9989 32.0000 1.9686 1.9696 416.2828 416.5534 0.0408 -1.0000 -1.0000 4008396 1581558032.30 151.4886 59.9989 32.0000 1.9690 1.9701 416.2677 416.5380 0.0407 -1.0000 -1.0000 4008459 1581558032.40 151.4886 59.9989 32.0000 1.9696 1.9706 416.2631 416.5329 0.0407 -1.0000 -1.0000 4009396 1581558032.50 151.4886 59.9989 32.0000 1.9694 1.9705 416.1437 416.4136 0.0407 -1.0000 -1.0000 4009506 1581558032.60 151.4886 59.9989 32.0000 1.9689 1.9699 416.2404 416.5101 0.0407 -1.0000 -1.0000 4009568 1581558032.70 151.4886 59.9989 32.0000 1.9682 1.9693 416.2421 416.5126 0.0407 -1.0000 -1.0000 4009631 1581558032.80 151.4433 59.9989 32.0000 1.9691 1.9701 416.2912 416.5611 0.0407 -1.0000 -1.0000 4009709 1581558032.90 151.4433 59.9989 32.0000 1.9695 1.9706 416.2463 416.5161 0.0407 -1.0000 -1.0000 4009771 1581558033.00 151.4433 59.9989 32.0000 1.9693 1.9703 416.1540 416.4251 0.0408 -1.0000 -1.0000 4009834 1581558033.10 151.4433 59.9989 32.0000 1.9695 1.9705 416.0850 416.3555 0.0408 -1.0000 -1.0000 4009896 1581558033.20 151.4433 59.9989 32.0000 1.9690 1.9701 416.0029 416.2744 0.0409 -1.0000 -1.0000 4009959 1581558033.30 151.4452 59.9989 32.0000 1.9697 1.9707 416.1474 416.4174 0.0408 -1.0000 -1.0000 4010021 1581558033.40 151.5614 59.9989 32.0000 1.9694 1.9704 416.3104 416.5813 0.0408 -1.0000 -1.0000 4010100 1581558033.50 151.5614 59.9989 32.0000 1.9692 1.9703 416.2953 416.5655 0.0407 -1.0000 -1.0000 4010162 1581558033.60 151.5614 59.9989 32.0000 1.9690 1.9700 416.1501 416.4201 0.0407 -1.0000 -1.0000 4010224 1581558033.70 151.5614 59.9989 32.0000 1.9698 1.9708 416.0724 416.3420 0.0407 -1.0000 -1.0000 4010302 1581558033.80 151.5614 59.9989 32.0000 1.9697 1.9707 416.0762 416.3473 0.0409 -1.0000 -1.0000 4010365 1581558033.90 151.5543 59.9989 32.0000 1.9686 1.9696 416.3375 416.6083 0.0407 -1.0000 -1.0000 4010427 1581558034.00 151.5488 59.9989 32.0000 1.9681 1.9692 416.2660 416.5360 0.0407 -1.0000 -1.0000 4010506 1581558034.10 151.5488 59.9989 32.0000 1.9683 1.9693 416.3475 416.6157 0.0405 -1.0000 -1.0000 4010568 1581558034.20 151.5598 59.9986 32.0000 1.9695 1.9706 416.1802 416.4502 0.0407 -1.0000 -1.0000 4010646 1581558034.30 151.5598 59.9986 32.0000 1.9693 1.9704 416.0651 416.3345 0.0406 -1.0000 -1.0000 4010693 1581558034.40 151.5598 59.9986 32.0000 1.9689 1.9700 416.0350 416.3039 0.0406 -1.0000 -1.0000 4010756 1581558034.50 151.5598 59.9986 32.0000 1.9689 1.9700 416.2023 416.4712 0.0405 -1.0000 -1.0000 4010834 1581558034.60 151.5598 59.9986 32.0000 1.9682 1.9693 416.2401 416.5095 0.0407 -1.0000 -1.0000 4010896 1581558034.70 151.5598 59.9986 32.0000 1.9687 1.9697 416.1590 416.4287 0.0406 -1.0000 -1.0000 4010959 1581558034.80 151.5598 59.9986 32.0000 1.9693 1.9703 416.0720 416.3411 0.0406 -1.0000 -1.0000 4011037 1581558034.90 151.5598 59.9986 32.0000 1.9685 1.9695 416.1509 416.4202 0.0406 -1.0000 -1.0000 4011099 1581558035.00 151.5598 59.9986 32.0000 1.9688 1.9699 416.2878 416.5565 0.0405 -1.0000 -1.0000 4011177 1581558035.10 151.5313 59.9986 32.0000 1.9682 1.9693 416.3653 416.6354 0.0407 -1.0000 -1.0000 4011256 1581558035.20 151.5293 59.9986 32.0000 1.9687 1.9697 416.2497 416.5196 0.0406 -1.0000 -1.0000 4011318 1581558035.30 151.5293 59.9986 32.0000 1.9684 1.9695 416.1481 416.4171 0.0406 -1.0000 -1.0000 4011381 1581558035.40 151.5293 59.9986 32.0000 1.9697 1.9707 416.1676 416.4376 0.0407 -1.0000 -1.0000 4011459 1581558035.50 151.5293 59.9986 32.0000 1.9691 1.9702 416.0490 416.3188 0.0406 -1.0000 -1.0000 4012146 1581558035.60 151.5293 59.9986 32.0000 1.9693 1.9704 416.1040 416.3734 0.0406 -1.0000 -1.0000 4012209 1581558035.70 151.5293 59.9986 32.0000 1.9685 1.9696 416.3135 416.5816 0.0405 -1.0000 -1.0000 4012287 1581558035.80 151.5379 59.9986 32.0000 1.9680 1.9690 416.2601 416.5302 0.0407 -1.0000 -1.0000 4012349 1581558035.90 151.5379 59.9986 32.0000 1.9688 1.9698 416.1139 416.3831 0.0406 -1.0000 -1.0000 4012427 1581558036.00 151.5379 59.9986 32.0000 1.9693 1.9703 416.0813 416.3513 0.0407 -1.0000 -1.0000 4012490 1581558036.10 151.5379 59.9986 32.0000 1.9694 1.9705 416.1206 416.3907 0.0407 -1.0000 -1.0000 4012552 1581558036.20 151.5379 59.9986 32.0000 1.9690 1.9700 416.0724 416.3423 0.0406 -1.0000 -1.0000 4012615 1581558036.30 151.5379 59.9986 32.0000 1.9687 1.9697 416.1782 416.4469 0.0405 -1.0000 -1.0000 4012677 1581558036.40 151.5428 59.9986 32.0000 1.9676 1.9687 416.3404 416.6101 0.0407 -1.0000 -1.0000 4012740 1581558036.50 151.5437 59.9986 32.0000 1.9683 1.9694 416.3801 416.6497 0.0406 -1.0000 -1.0000 4012912 1581558036.60 151.5437 59.9986 32.0000 1.9686 1.9697 416.2668 416.5359 0.0406 -1.0000 -1.0000 4012974 1581558036.70 151.5437 59.9986 32.0000 1.9684 1.9694 416.2830 416.5512 0.0404 -1.0000 -1.0000 4013037 1581558036.80 151.5437 59.9986 32.0000 1.9691 1.9701 416.0388 416.3086 0.0407 -1.0000 -1.0000 4013115 1581558036.90 151.5437 59.9986 32.0000 1.9686 1.9696 416.2311 416.5008 0.0407 -1.0000 -1.0000 4013178 1581558037.00 151.5418 59.9986 32.0000 1.9687 1.9698 416.2951 416.5649 0.0407 -1.0000 -1.0000 4013412 1581558037.10 151.3833 59.9986 32.0000 1.9684 1.9694 416.3302 416.5988 0.0405 -1.0000 -1.0000 4013474 1581558037.20 151.3833 59.9986 32.0000 1.9695 1.9705 416.2834 416.5521 0.0406 -1.0000 -1.0000 4013537 1581558037.30 151.3833 59.9986 32.0000 1.9697 1.9707 416.2637 416.5327 0.0405 -1.0000 -1.0000 4013600 1581558037.40 151.3833 59.9986 32.0000 1.9695 1.9705 416.1636 416.4334 0.0406 -1.0000 -1.0000 4013678 1581558037.50 151.3833 59.9986 32.0000 1.9697 1.9707 416.1567 416.4254 0.0405 -1.0000 -1.0000 4013740 1581558037.60 151.3833 59.9986 32.0000 1.9693 1.9704 416.2326 416.5021 0.0406 -1.0000 -1.0000 4013803 1581558037.70 151.3833 59.9986 32.0000 1.9688 1.9698 416.2463 416.5158 0.0406 -1.0000 -1.0000 4013881 1581558037.80 151.3833 59.9986 32.0000 1.9689 1.9700 416.3237 416.5938 0.0407 -1.0000 -1.0000 4013927 1581558037.90 151.3833 59.9986 32.0000 1.9693 1.9703 416.1141 416.3851 0.0409 -1.0000 -1.0000 4014006 1581558038.00 151.3833 59.9986 32.0000 1.9696 1.9707 416.1276 416.3980 0.0408 -1.0000 -1.0000 4014193 1581558038.10 151.5190 59.9986 32.0000 1.9699 1.9710 416.1364 416.4069 0.0408 -1.0000 -1.0000 4014256 1581558038.20 151.5190 59.9986 32.0000 1.9674 1.9685 416.2823 416.5534 0.0409 -1.0000 -1.0000 4014318 1581558038.30 151.5190 59.9986 32.0000 1.9683 1.9693 416.2776 416.5490 0.0409 -1.0000 -1.0000 4014381 1581558038.40 151.5190 59.9986 32.0000 1.9691 1.9701 416.2335 416.5038 0.0408 -1.0000 -1.0000 4014443 1581558038.50 151.5190 59.9986 32.0000 1.9697 1.9708 416.1008 416.3714 0.0408 -1.0000 -1.0000 4014740 1581558038.60 151.5190 59.9986 32.0000 1.9685 1.9696 416.1492 416.4204 0.0409 -1.0000 -1.0000 4014803 1581558038.70 151.4726 59.9986 32.0000 1.9684 1.9695 416.2327 416.5043 0.0410 -1.0000 -1.0000 4014865 1581558038.80 151.4726 59.9986 32.0000 1.9679 1.9690 416.2939 416.5656 0.0409 -1.0000 -1.0000 4014943 1581558038.90 151.4726 59.9986 32.0000 1.9687 1.9697 416.3589 416.6300 0.0408 -1.0000 -1.0000 4015006 1581558039.00 151.4726 59.9986 32.0000 1.9690 1.9700 416.2398 416.5105 0.0409 -1.0000 -1.0000 4015068 1581558039.10 151.4726 59.9986 32.0000 1.9698 1.9709 416.1204 416.3916 0.0409 -1.0000 -1.0000 4015209 1581558039.20 151.4726 59.9986 32.0000 1.9698 1.9709 416.1457 416.4171 0.0409 -1.0000 -1.0000 4015271 1581558039.30 151.4761 59.9986 32.0000 1.9686 1.9697 416.2861 416.5571 0.0408 -1.0000 -1.0000 4015334 1581558039.40 151.4761 59.9986 32.0000 1.9685 1.9696 416.3547 416.6252 0.0407 -1.0000 -1.0000 4015396 1581558039.50 151.4761 59.9986 32.0000 1.9692 1.9703 416.3825 416.6520 0.0406 -1.0000 -1.0000 4015459 1581558039.60 151.4761 59.9986 32.0000 1.9691 1.9701 416.3206 416.5907 0.0407 -1.0000 -1.0000 4015881 1581558039.70 151.4761 59.9986 32.0000 1.9701 1.9712 416.1847 416.4550 0.0408 -1.0000 -1.0000 4015959 1581558039.80 151.5562 59.9989 32.0000 1.9697 1.9708 416.1359 416.4054 0.0407 -1.0000 -1.0000 4016021 1581558039.90 151.5762 59.9990 32.0000 1.9704 1.9714 416.1700 416.4403 0.0408 -1.0000 -1.0000 4016084 1581558040.00 151.5762 59.9990 32.0000 1.9689 1.9700 416.1980 416.4681 0.0407 -1.0000 -1.0000 4016146 1581558040.10 151.5762 59.9990 32.0000 1.9693 1.9704 416.2384 416.5103 0.0409 -1.0000 -1.0000 4016443 1581558040.20 151.5762 59.9990 32.0000 1.9699 1.9710 416.2420 416.5124 0.0408 -1.0000 -1.0000 4016506 1581558040.30 151.5762 59.9990 32.0000 1.9688 1.9699 416.1394 416.4106 0.0409 -1.0000 -1.0000 4016568 1581558040.40 151.5762 59.9990 32.0000 1.9689 1.9699 416.2142 416.4836 0.0406 -1.0000 -1.0000 4016631 1581558040.50 151.4893 59.9990 32.0000 1.9706 1.9717 416.0788 416.3485 0.0407 -1.0000 -1.0000 4016709 1581558040.60 151.4893 59.9990 32.0000 1.9697 1.9708 416.2183 416.4881 0.0407 -1.0000 -1.0000 4016943 1581558040.70 151.4893 59.9990 32.0000 1.9691 1.9701 416.2583 416.5277 0.0406 -1.0000 -1.0000 4017006 1581558040.80 151.4893 59.9990 32.0000 1.9686 1.9697 416.3360 416.6054 0.0406 -1.0000 -1.0000 4017084 1581558040.90 151.4893 59.9990 32.0000 1.9688 1.9699 416.2834 416.5526 0.0407 -1.0000 -1.0000 4017146 1581558041.00 151.4893 59.9990 32.0000 1.9687 1.9697 416.1823 416.4527 0.0406 -1.0000 -1.0000 4017209 1581558041.10 151.4221 59.9990 32.0000 1.9694 1.9705 416.1265 416.3964 0.0408 -1.0000 -1.0000 4017443 1581558041.20 151.4221 59.9990 32.0000 1.9695 1.9706 416.0423 416.3123 0.0407 -1.0000 -1.0000 4017506 1581558041.30 151.4221 59.9990 32.0000 1.9684 1.9695 416.2548 416.5243 0.0407 -1.0000 -1.0000 4017568 1581558041.40 151.4221 59.9990 32.0000 1.9683 1.9693 416.2491 416.5189 0.0406 -1.0000 -1.0000 4017646 1581558041.50 151.4221 59.9990 32.0000 1.9686 1.9697 416.2891 416.5597 0.0408 -1.0000 -1.0000 4017709 1581558041.60 151.4207 59.9990 32.0000 1.9687 1.9697 416.2763 416.5471 0.0408 -1.0000 -1.0000 4017943 1581558041.70 151.4206 59.9990 32.0000 1.9694 1.9705 416.1858 416.4554 0.0406 -1.0000 -1.0000 4018021 1581558041.80 151.4206 59.9990 32.0000 1.9704 1.9714 416.1106 416.3804 0.0407 -1.0000 -1.0000 4018084 1581558041.90 151.4206 59.9990 32.0000 1.9701 1.9711 416.1156 416.3859 0.0407 -1.0000 -1.0000 4018162 1581558042.00 151.4206 59.9990 32.0000 1.9692 1.9702 416.2307 416.5009 0.0407 -1.0000 -1.0000 4018224 1581558042.10 151.4726 59.9990 32.0000 1.9686 1.9696 416.1747 416.4442 0.0406 -1.0000 -1.0000 4018287 1581558042.20 151.5577 59.9990 32.0000 1.9689 1.9700 416.2804 416.5506 0.0408 -1.0000 -1.0000 4018724 1581558042.30 151.5577 59.9990 32.0000 1.9689 1.9699 416.3104 416.5801 0.0406 -1.0000 -1.0000 4018787 1581558042.40 151.5577 59.9990 32.0000 1.9689 1.9700 416.1251 416.3946 0.0406 -1.0000 -1.0000 4018850 1581558042.50 151.5577 59.9990 32.0000 1.9689 1.9699 416.1019 416.3717 0.0407 -1.0000 -1.0000 4018912 1581558042.60 151.5577 59.9990 32.0000 1.9689 1.9700 416.0304 416.2988 0.0405 -1.0000 -1.0000 4018975 1581558042.70 151.4439 59.9990 32.0000 1.9684 1.9694 416.1899 416.4587 0.0405 -1.0000 -1.0000 4019193 1581558042.80 151.4439 59.9990 32.0000 1.9681 1.9691 416.3208 416.5902 0.0407 -1.0000 -1.0000 4019303 1581558042.90 151.4439 59.9990 32.0000 1.9685 1.9695 416.3321 416.6019 0.0406 -1.0000 -1.0000 4019365 1581558043.00 151.4439 59.9990 32.0000 1.9685 1.9696 416.2703 416.5395 0.0406 -1.0000 -1.0000 4019427 1581558043.10 151.4439 59.9990 32.0000 1.9703 1.9713 416.1440 416.4144 0.0409 -1.0000 -1.0000 4019506 1581558043.20 151.4439 59.9990 32.0000 1.9689 1.9699 416.1820 416.4515 0.0406 -1.0000 -1.0000 4019568 1581558043.30 151.5311 59.9990 32.0000 1.9688 1.9698 416.2296 416.4992 0.0406 -1.0000 -1.0000 4019631 1581558043.40 151.5323 59.9990 32.0000 1.9685 1.9695 416.2655 416.5355 0.0408 -1.0000 -1.0000 4019709 1581558043.50 151.5323 59.9990 32.0000 1.9690 1.9701 416.3330 416.6036 0.0407 -1.0000 -1.0000 4019771 1581558043.60 151.5323 59.9990 32.0000 1.9697 1.9708 416.2240 416.4933 0.0406 -1.0000 -1.0000 4019834 1581558043.70 151.5323 59.9990 32.0000 1.9695 1.9705 416.1842 416.4527 0.0404 -1.0000 -1.0000 4020678 1581558043.80 151.5391 59.9990 32.0000 1.9689 1.9700 416.1338 416.4031 0.0406 -1.0000 -1.0000 4020740 1581558043.90 151.5835 59.9990 32.0000 1.9688 1.9699 416.2473 416.5167 0.0406 -1.0000 -1.0000 4020818 1581558044.00 151.5835 59.9990 32.0000 1.9682 1.9693 416.3112 416.5803 0.0406 -1.0000 -1.0000 4020881 1581558044.10 151.5835 59.9990 32.0000 1.9681 1.9692 416.3298 416.5996 0.0407 -1.0000 -1.0000 4020943 1581558044.20 151.5835 59.9990 32.0000 1.9688 1.9699 416.2680 416.5376 0.0405 -1.0000 -1.0000 4021006 1581558044.30 151.5835 59.9990 32.0000 1.9686 1.9696 416.0714 416.3397 0.0405 -1.0000 -1.0000 4021068 1581558044.40 151.3749 59.9990 32.0000 1.9688 1.9699 416.1251 416.3937 0.0405 -1.0000 -1.0000 4021131 1581558044.50 151.3749 59.9990 32.0000 1.9684 1.9695 416.1805 416.4492 0.0405 -1.0000 -1.0000 4021209 1581558044.60 151.3749 59.9990 32.0000 1.9683 1.9693 416.2030 416.4724 0.0407 -1.0000 -1.0000 4021271 1581558044.70 151.3749 59.9990 32.0000 1.9687 1.9698 416.2201 416.4900 0.0407 -1.0000 -1.0000 4021334 1581558044.80 151.3749 59.9990 32.0000 1.9690 1.9701 416.0848 416.3543 0.0406 -1.0000 -1.0000 4021412 1581558044.90 151.3749 59.9990 32.0000 1.9697 1.9708 416.0832 416.3520 0.0405 -1.0000 -1.0000 4021475 1581558045.00 151.3749 59.9990 32.0000 1.9688 1.9699 416.2149 416.4837 0.0405 -1.0000 -1.0000 4021537 1581558045.10 151.4490 59.9990 32.0000 1.9685 1.9695 416.3934 416.6620 0.0405 -1.0000 -1.0000 4021600 1581558045.20 151.4490 59.9990 32.0000 1.9682 1.9693 416.3951 416.6645 0.0406 -1.0000 -1.0000 4021678 1581558045.30 151.4490 59.9990 32.0000 1.9690 1.9700 416.1893 416.4580 0.0405 -1.0000 -1.0000 4021740 1581558045.40 151.4490 59.9990 32.0000 1.9691 1.9702 416.1974 416.4665 0.0405 -1.0000 -1.0000 4021803 1581558045.50 151.4490 59.9990 32.0000 1.9694 1.9705 416.1172 416.3861 0.0406 -1.0000 -1.0000 4021865 1581558045.60 151.4490 59.9990 32.0000 1.9695 1.9706 416.1402 416.4098 0.0407 -1.0000 -1.0000 4021927 1581558045.70 151.4490 59.9990 32.0000 1.9688 1.9699 416.3602 416.6306 0.0407 -1.0000 -1.0000 4022006 1581558045.80 151.4490 59.9990 32.0000 1.9689 1.9700 416.2102 416.4798 0.0407 -1.0000 -1.0000 4022209 1581558045.90 151.4490 59.9990 32.0000 1.9692 1.9702 416.1450 416.4142 0.0405 -1.0000 -1.0000 4022271 1581558046.00 151.4490 59.9990 32.0000 1.9693 1.9703 416.0685 416.3368 0.0405 -1.0000 -1.0000 4022334 1581558046.10 151.4490 59.9990 32.0000 1.9692 1.9702 416.1907 416.4593 0.0406 -1.0000 -1.0000 4022396 1581558046.20 151.4935 59.9990 32.0000 1.9688 1.9698 416.3280 416.5976 0.0406 -1.0000 -1.0000 4022474 1581558046.30 151.4935 59.9990 32.0000 1.9675 1.9686 416.3165 416.5860 0.0406 -1.0000 -1.0000 4022537 1581558046.40 151.4935 59.9990 32.0000 1.9681 1.9691 416.3308 416.5994 0.0404 -1.0000 -1.0000 4022599 1581558046.50 151.4935 59.9990 32.0000 1.9685 1.9696 416.2650 416.5333 0.0405 -1.0000 -1.0000 4022677 1581558046.60 151.4935 59.9990 32.0000 1.9692 1.9702 416.2806 416.5490 0.0405 -1.0000 -1.0000 4022740 1581558046.70 151.4935 59.9990 32.0000 1.9691 1.9702 416.0646 416.3335 0.0406 -1.0000 -1.0000 4022803 1581558046.80 151.4935 59.9990 32.0000 1.9691 1.9702 416.1863 416.4565 0.0407 -1.0000 -1.0000 4023178 1581558046.90 151.4991 59.9990 32.0000 1.9688 1.9699 416.3432 416.6125 0.0406 -1.0000 -1.0000 4023240 1581558047.00 151.4991 59.9990 32.0000 1.9684 1.9695 416.3376 416.6074 0.0407 -1.0000 -1.0000 4023303 1581558047.10 151.4991 59.9990 32.0000 1.9690 1.9701 416.2018 416.4712 0.0406 -1.0000 -1.0000 4023381 1581558047.20 151.4991 59.9990 32.0000 1.9690 1.9700 416.1122 416.3811 0.0405 -1.0000 -1.0000 4023443 1581558047.30 151.4991 59.9990 32.0000 1.9695 1.9706 416.2116 416.4804 0.0405 -1.0000 -1.0000 4023724 1581558047.40 151.4991 59.9990 32.0000 1.9688 1.9699 416.2982 416.5671 0.0405 -1.0000 -1.0000 4023803 1581558047.50 151.4000 59.9990 32.0000 1.9684 1.9695 416.3132 416.5817 0.0404 -1.0000 -1.0000 4023865 1581558047.60 151.4000 59.9990 32.0000 1.9688 1.9699 416.4180 416.6865 0.0405 -1.0000 -1.0000 4023943 1581558047.70 151.4000 59.9990 32.0000 1.9684 1.9694 416.3652 416.6340 0.0405 -1.0000 -1.0000 4024006 1581558047.80 151.4000 59.9990 32.0000 1.9684 1.9694 416.1749 416.4438 0.0405 -1.0000 -1.0000 4024193 1581558047.90 151.4000 59.9990 32.0000 1.9694 1.9704 416.1514 416.4203 0.0405 -1.0000 -1.0000 4024256 1581558048.00 151.4019 59.9990 32.0000 1.9689 1.9699 416.2247 416.4939 0.0406 -1.0000 -1.0000 4024318 1581558048.10 151.4273 59.9990 32.0000 1.9684 1.9694 416.3899 416.6596 0.0406 -1.0000 -1.0000 4024381 1581558048.20 151.4273 59.9990 32.0000 1.9677 1.9688 416.3699 416.6392 0.0406 -1.0000 -1.0000 4024459 1581558048.30 151.4273 59.9990 32.0000 1.9687 1.9697 416.1455 416.4142 0.0405 -1.0000 -1.0000 4025162 1581558048.40 151.4273 59.9990 32.0000 1.9693 1.9703 416.0439 416.3127 0.0406 -1.0000 -1.0000 4025224 1581558048.50 151.4273 59.9990 32.0000 1.9687 1.9698 416.2312 416.5001 0.0405 -1.0000 -1.0000 4025302 1581558048.60 151.4511 59.9990 32.0000 1.9685 1.9695 416.1976 416.4668 0.0406 -1.0000 -1.0000 4025365 1581558048.70 151.5149 59.9990 32.0000 1.9686 1.9697 416.2772 416.5466 0.0406 -1.0000 -1.0000 4025427 1581558048.80 151.5149 59.9990 32.0000 1.9688 1.9698 416.3623 416.6315 0.0405 -1.0000 -1.0000 4025506 1581558048.90 151.5149 59.9990 32.0000 1.9690 1.9701 416.3402 416.6095 0.0406 -1.0000 -1.0000 4025568 1581558049.00 151.5149 59.9990 32.0000 1.9697 1.9707 416.1771 416.4469 0.0406 -1.0000 -1.0000 4025631 1581558049.10 151.5149 59.9990 32.0000 1.9692 1.9703 416.3055 416.5756 0.0408 -1.0000 -1.0000 4025709 1581558049.20 151.4841 59.9990 32.0000 1.9688 1.9699 416.3993 416.6697 0.0407 -1.0000 -1.0000 4025771 1581558049.30 151.4841 59.9990 32.0000 1.9682 1.9692 416.3800 416.6494 0.0406 -1.0000 -1.0000 4025834 1581558049.40 151.4841 59.9990 32.0000 1.9691 1.9701 416.3874 416.6571 0.0407 -1.0000 -1.0000 4025912 1581558049.50 151.4841 59.9990 32.0000 1.9695 1.9706 416.2017 416.4713 0.0407 -1.0000 -1.0000 4025975 1581558049.60 151.4841 59.9990 32.0000 1.9695 1.9705 416.1647 416.4350 0.0408 -1.0000 -1.0000 4026037 1581558049.70 151.5215 59.9990 32.0000 1.9698 1.9708 416.1193 416.3904 0.0409 -1.0000 -1.0000 4026100 1581558049.80 151.5245 59.9990 32.0000 1.9691 1.9702 416.2572 416.5289 0.0409 -1.0000 -1.0000 4026162 1581558049.90 151.5245 59.9990 32.0000 1.9691 1.9701 416.3858 416.6565 0.0407 -1.0000 -1.0000 4026474 1581558050.00 151.5245 59.9990 32.0000 1.9685 1.9695 416.4189 416.6900 0.0409 -1.0000 -1.0000 4026537 1581558050.10 151.5245 59.9990 32.0000 1.9687 1.9698 416.1610 416.4318 0.0408 -1.0000 -1.0000 4026599 1581558050.20 151.5245 59.9990 32.0000 1.9695 1.9705 416.2596 416.5305 0.0408 -1.0000 -1.0000 4026662 1581558050.30 151.5245 59.9990 32.0000 1.9688 1.9699 416.2996 416.5704 0.0408 -1.0000 -1.0000 4026724 1581558050.40 151.5245 59.9990 32.0000 1.9686 1.9697 416.4489 416.7189 0.0406 -1.0000 -1.0000 4026787 1581558050.50 151.5245 59.9990 32.0000 1.9690 1.9701 416.4093 416.6799 0.0408 -1.0000 -1.0000 4026865 1581558050.60 151.5245 59.9990 32.0000 1.9693 1.9703 416.2334 416.5034 0.0407 -1.0000 -1.0000 4026927 1581558050.70 151.5245 59.9990 32.0000 1.9699 1.9710 416.1674 416.4373 0.0407 -1.0000 -1.0000 4026990 1581558050.80 151.5245 59.9990 32.0000 1.9703 1.9713 416.1580 416.4286 0.0408 -1.0000 -1.0000 4027068 1581558050.90 151.5245 59.9990 32.0000 1.9694 1.9704 416.1528 416.4236 0.0409 -1.0000 -1.0000 4027678 1581558051.00 151.4594 59.9990 32.0000 1.9685 1.9696 416.2686 416.5381 0.0406 -1.0000 -1.0000 4027740 1581558051.10 151.4594 59.9990 32.0000 1.9689 1.9700 416.4012 416.6713 0.0407 -1.0000 -1.0000 4027818 1581558051.20 151.4594 59.9990 32.0000 1.9686 1.9697 416.3281 416.5974 0.0406 -1.0000 -1.0000 4027881 1581558051.30 151.4594 59.9990 32.0000 1.9693 1.9704 416.2301 416.4993 0.0407 -1.0000 -1.0000 4027943 1581558051.40 151.4594 59.9990 32.0000 1.9691 1.9702 416.2109 416.4822 0.0408 -1.0000 -1.0000 4028006 1581558051.50 151.4594 59.9990 32.0000 1.9681 1.9691 416.3223 416.5924 0.0407 -1.0000 -1.0000 4028068 1581558051.60 151.4734 59.9990 32.0000 1.9683 1.9693 416.3425 416.6111 0.0405 -1.0000 -1.0000 4028131 1581558051.70 151.4734 59.9990 32.0000 1.9688 1.9699 416.2971 416.5669 0.0407 -1.0000 -1.0000 4028209 1581558051.80 151.4734 59.9990 32.0000 1.9692 1.9703 416.1349 416.4059 0.0409 -1.0000 -1.0000 4028271 1581558051.90 151.4734 59.9990 32.0000 1.9701 1.9712 416.1814 416.4518 0.0407 -1.0000 -1.0000 4028709 1581558052.00 151.4734 59.9990 32.0000 1.9692 1.9703 416.1075 416.3776 0.0407 -1.0000 -1.0000 4028771 1581558052.10 151.4811 59.9990 32.0000 1.9684 1.9695 416.1829 416.4527 0.0407 -1.0000 -1.0000 4028834 1581558052.20 151.4819 59.9990 32.0000 1.9688 1.9699 416.3386 416.6084 0.0407 -1.0000 -1.0000 4028912 1581558052.30 151.4819 59.9990 32.0000 1.9689 1.9699 416.3238 416.5938 0.0407 -1.0000 -1.0000 4028974 1581558052.40 151.4819 59.9990 32.0000 1.9682 1.9692 416.2612 416.5316 0.0406 -1.0000 -1.0000 4029037 1581558052.50 151.4819 59.9990 32.0000 1.9688 1.9699 416.1814 416.4513 0.0407 -1.0000 -1.0000 4029099 1581558052.60 151.4819 59.9990 32.0000 1.9690 1.9701 416.1530 416.4234 0.0408 -1.0000 -1.0000 4029162 1581558052.70 151.4819 59.9990 32.0000 1.9688 1.9698 416.1553 416.4260 0.0408 -1.0000 -1.0000 4029224 1581558052.80 151.4819 59.9990 32.0000 1.9685 1.9696 416.2487 416.5179 0.0406 -1.0000 -1.0000 4029412 1581558052.90 151.4819 59.9990 32.0000 1.9690 1.9700 416.3353 416.6056 0.0407 -1.0000 -1.0000 4029490 1581558053.00 151.4819 59.9990 32.0000 1.9685 1.9696 416.3052 416.5751 0.0407 -1.0000 -1.0000 4029553 1581558053.10 151.4819 59.9990 32.0000 1.9689 1.9699 416.2124 416.4817 0.0406 -1.0000 -1.0000 4029615 1581558053.20 151.4819 59.9990 32.0000 1.9698 1.9708 416.0759 416.3458 0.0407 -1.0000 -1.0000 4029677 1581558053.30 151.4819 59.9990 32.0000 1.9696 1.9707 416.1459 416.4154 0.0406 -1.0000 -1.0000 4029740 1581558053.40 151.5042 59.9990 32.0000 1.9691 1.9701 416.1277 416.3969 0.0406 -1.0000 -1.0000 4030521 1581558053.50 151.5042 59.9990 32.0000 1.9684 1.9694 416.2266 416.4962 0.0406 -1.0000 -1.0000 4030584 1581558053.60 151.5042 59.9990 32.0000 1.9689 1.9699 416.3318 416.6011 0.0406 -1.0000 -1.0000 4030646 1581558053.70 151.5042 59.9990 32.0000 1.9691 1.9701 416.2416 416.5115 0.0406 -1.0000 -1.0000 4030724 1581558053.80 151.5042 59.9990 32.0000 1.9687 1.9697 416.1202 416.3891 0.0406 -1.0000 -1.0000 4030787 1581558053.90 151.5042 59.9990 32.0000 1.9696 1.9707 416.1347 416.4043 0.0407 -1.0000 -1.0000 4030865 1581558054.00 151.5042 59.9990 32.0000 1.9693 1.9704 416.2097 416.4799 0.0407 -1.0000 -1.0000 4030927 1581558054.10 151.5042 59.9990 32.0000 1.9691 1.9701 416.2791 416.5497 0.0408 -1.0000 -1.0000 4030990 1581558054.20 151.5042 59.9990 32.0000 1.9685 1.9695 416.3638 416.6338 0.0407 -1.0000 -1.0000 4031068 1581558054.30 151.5042 59.9990 32.0000 1.9688 1.9698 416.2745 416.5442 0.0407 -1.0000 -1.0000 4031115 1581558054.40 151.5042 59.9990 32.0000 1.9694 1.9705 416.1674 416.4376 0.0407 -1.0000 -1.0000 4031177 1581558054.50 151.5050 59.9990 32.0000 1.9689 1.9699 416.0700 416.3386 0.0405 -1.0000 -1.0000 4031256 1581558054.60 151.5243 59.9990 32.0000 1.9686 1.9697 416.1633 416.4348 0.0409 -1.0000 -1.0000 4031318 1581558054.70 151.5243 59.9990 32.0000 1.9686 1.9697 416.2504 416.5209 0.0408 -1.0000 -1.0000 4031396 1581558054.80 151.5243 59.9990 32.0000 1.9688 1.9699 416.2231 416.4929 0.0406 -1.0000 -1.0000 4031475 1581558054.90 151.5243 59.9990 32.0000 1.9698 1.9709 416.1032 416.3729 0.0407 -1.0000 -1.0000 4031537 1581558055.00 151.5243 59.9990 32.0000 1.9689 1.9699 416.0957 416.3662 0.0408 -1.0000 -1.0000 4031600 1581558055.10 151.5661 59.9992 32.0000 1.9688 1.9698 416.1662 416.4364 0.0407 -1.0000 -1.0000 4031678 1581558055.20 151.5661 59.9992 32.0000 1.9682 1.9693 416.3088 416.5790 0.0407 -1.0000 -1.0000 4031740 1581558055.30 151.5661 59.9992 32.0000 1.9684 1.9695 416.2972 416.5668 0.0406 -1.0000 -1.0000 4031803 1581558055.40 151.5661 59.9992 32.0000 1.9685 1.9696 416.2805 416.5501 0.0407 -1.0000 -1.0000 4031881 1581558055.50 151.5661 59.9992 32.0000 1.9692 1.9702 416.0730 416.3437 0.0408 -1.0000 -1.0000 4031927 1581558055.60 151.5661 59.9992 32.0000 1.9689 1.9700 416.1348 416.4048 0.0407 -1.0000 -1.0000 4032006 1581558055.70 151.5661 59.9992 32.0000 1.9692 1.9703 416.1118 416.3815 0.0407 -1.0000 -1.0000 4032068 1581558055.80 151.5661 59.9992 32.0000 1.9684 1.9695 416.2165 416.4863 0.0407 -1.0000 -1.0000 4032131 1581558055.90 151.5661 59.9992 32.0000 1.9683 1.9694 416.2854 416.5557 0.0407 -1.0000 -1.0000 4032209 1581558056.00 151.5661 59.9992 32.0000 1.9688 1.9699 416.1476 416.4172 0.0406 -1.0000 -1.0000 4032271 1581558056.10 151.5661 59.9992 32.0000 1.9689 1.9699 416.0494 416.3188 0.0406 -1.0000 -1.0000 4032334 1581558056.20 151.5661 59.9992 32.0000 1.9680 1.9690 416.0594 416.3283 0.0406 -1.0000 -1.0000 4032396 1581558056.30 151.5137 59.9992 32.0000 1.9676 1.9687 416.2313 416.5007 0.0406 -1.0000 -1.0000 4032459 1581558056.40 151.5137 59.9992 32.0000 1.9681 1.9692 416.3017 416.5722 0.0408 -1.0000 -1.0000 4032521 1581558056.50 151.5137 59.9992 32.0000 1.9685 1.9696 416.3044 416.5749 0.0408 -1.0000 -1.0000 4032599 1581558056.60 151.5137 59.9992 32.0000 1.9694 1.9705 416.2174 416.4881 0.0408 -1.0000 -1.0000 4032927 1581558056.70 151.5137 59.9992 32.0000 1.9695 1.9705 416.1742 416.4450 0.0408 -1.0000 -1.0000 4032990 1581558056.80 151.5137 59.9992 32.0000 1.9700 1.9711 416.1566 416.4269 0.0407 -1.0000 -1.0000 4033193 1581558056.90 151.5372 59.9992 32.0000 1.9696 1.9707 416.1752 416.4457 0.0408 -1.0000 -1.0000 4033256 1581558057.00 151.5372 59.9992 32.0000 1.9687 1.9698 416.3151 416.5860 0.0408 -1.0000 -1.0000 4033318 1581558057.10 151.5372 59.9992 32.0000 1.9680 1.9690 416.3702 416.6409 0.0408 -1.0000 -1.0000 4033396 1581558057.20 151.5372 59.9992 32.0000 1.9689 1.9700 416.2888 416.5599 0.0409 -1.0000 -1.0000 4033459 1581558057.30 151.5372 59.9992 32.0000 1.9686 1.9696 416.1092 416.3806 0.0409 -1.0000 -1.0000 4033521 1581558057.40 151.5372 59.9992 32.0000 1.9696 1.9707 416.1020 416.3719 0.0407 -1.0000 -1.0000 4033600 1581558057.50 151.5372 59.9992 32.0000 1.9691 1.9702 416.0683 416.3373 0.0405 -1.0000 -1.0000 4033662 1581558057.60 151.5372 59.9992 32.0000 1.9688 1.9699 416.1414 416.4114 0.0406 -1.0000 -1.0000 4033724 1581558057.70 151.5372 59.9992 32.0000 1.9689 1.9700 416.3179 416.5868 0.0406 -1.0000 -1.0000 4033803 1581558057.80 151.5372 59.9992 32.0000 1.9689 1.9699 416.3118 416.5809 0.0405 -1.0000 -1.0000 4033865 1581558057.90 151.5372 59.9992 32.0000 1.9690 1.9701 416.2980 416.5680 0.0407 -1.0000 -1.0000 4033959 1581558058.00 151.5028 59.9992 32.0000 1.9688 1.9698 416.2455 416.5158 0.0407 -1.0000 -1.0000 4034021 1581558058.10 151.5028 59.9992 32.0000 1.9697 1.9707 416.2054 416.4753 0.0407 -1.0000 -1.0000 4034209 1581558058.20 151.5028 59.9992 32.0000 1.9694 1.9704 416.1654 416.4365 0.0409 -1.0000 -1.0000 4034287 1581558058.30 151.5028 59.9992 32.0000 1.9688 1.9698 416.2815 416.5512 0.0406 -1.0000 -1.0000 4034349 1581558058.40 151.5028 59.9992 32.0000 1.9689 1.9700 416.2653 416.5348 0.0407 -1.0000 -1.0000 4034412 1581558058.50 151.4266 59.9992 32.0000 1.9696 1.9706 416.1662 416.4363 0.0407 -1.0000 -1.0000 4034474 1581558058.60 151.4194 59.9992 32.0000 1.9697 1.9707 416.1260 416.3961 0.0407 -1.0000 -1.0000 4035162 1581558058.70 151.4194 59.9992 32.0000 1.9697 1.9707 416.1274 416.3973 0.0407 -1.0000 -1.0000 4035224 1581558058.80 151.4194 59.9992 32.0000 1.9679 1.9690 416.0583 416.3277 0.0406 -1.0000 -1.0000 4035303 1581558058.90 151.4194 59.9992 32.0000 1.9674 1.9685 416.3122 416.5820 0.0407 -1.0000 -1.0000 4035381 1581558059.00 151.4194 59.9992 32.0000 1.9684 1.9695 416.2693 416.5390 0.0406 -1.0000 -1.0000 4035443 1581558059.10 151.5766 59.9992 32.0000 1.9690 1.9700 416.3905 416.6600 0.0406 -1.0000 -1.0000 4035521 1581558059.20 151.5766 59.9992 32.0000 1.9697 1.9707 416.3182 416.5877 0.0406 -1.0000 -1.0000 4035584 1581558059.30 151.5766 59.9992 32.0000 1.9709 1.9719 416.1056 416.3756 0.0407 -1.0000 -1.0000 4035646 1581558059.40 151.5766 59.9992 32.0000 1.9694 1.9705 416.1838 416.4537 0.0407 -1.0000 -1.0000 4035709 1581558059.50 151.5766 59.9992 32.0000 1.9695 1.9706 416.3693 416.6392 0.0407 -1.0000 -1.0000 4035771 1581558059.60 151.4926 59.9997 32.0000 1.9697 1.9708 416.3432 416.6136 0.0408 -1.0000 -1.0000 4035834 1581558059.70 151.4926 59.9997 32.0000 1.9695 1.9706 416.1847 416.4519 0.0404 -1.0000 -1.0000 4035912 1581558059.80 151.4926 59.9997 32.0000 1.9696 1.9706 416.1390 416.4078 0.0405 -1.0000 -1.0000 4035975 1581558059.90 151.4926 59.9997 32.0000 1.9693 1.9704 416.1007 416.3695 0.0406 -1.0000 -1.0000 4036053 1581558060.00 151.4926 59.9997 32.0000 1.9693 1.9703 416.2529 416.5225 0.0406 -1.0000 -1.0000 4036115 1581558060.10 151.4926 59.9997 32.0000 1.9687 1.9697 416.2591 416.5281 0.0405 -1.0000 -1.0000 4036193 1581558060.20 151.4994 59.9997 32.0000 1.9695 1.9706 416.3738 416.6434 0.0406 -1.0000 -1.0000 4036271 1581558060.30 151.5937 59.9997 32.0000 1.9693 1.9703 416.3039 416.5736 0.0407 -1.0000 -1.0000 4036334 1581558060.40 151.5937 59.9997 32.0000 1.9696 1.9707 416.0600 416.3298 0.0407 -1.0000 -1.0000 4036427 1581558060.50 151.5937 59.9997 32.0000 1.9694 1.9705 416.0879 416.3580 0.0407 -1.0000 -1.0000 4036506 1581558060.60 151.5937 59.9997 32.0000 1.9685 1.9695 416.1535 416.4236 0.0407 -1.0000 -1.0000 4036568 1581558060.70 151.5937 59.9997 32.0000 1.9681 1.9691 416.3268 416.5974 0.0409 -1.0000 -1.0000 4036662 1581558060.80 151.4430 59.9997 32.0000 1.9686 1.9697 416.3256 416.5972 0.0409 -1.0000 -1.0000 4036724 1581558060.90 151.4430 59.9997 32.0000 1.9689 1.9700 416.2127 416.4836 0.0409 -1.0000 -1.0000 4036787 1581558061.00 151.4430 59.9997 32.0000 1.9700 1.9710 416.1236 416.3938 0.0407 -1.0000 -1.0000 4036849 1581558061.10 151.4430 59.9997 32.0000 1.9696 1.9706 416.1231 416.3942 0.0409 -1.0000 -1.0000 4036927 1581558061.20 151.4430 59.9997 32.0000 1.9694 1.9704 416.1895 416.4592 0.0407 -1.0000 -1.0000 4037209 1581558061.30 151.4430 59.9997 32.0000 1.9689 1.9699 416.3018 416.5726 0.0409 -1.0000 -1.0000 4037271 1581558061.40 151.4860 59.9997 32.0000 1.9688 1.9699 416.3373 416.6082 0.0408 -1.0000 -1.0000 4037334 1581558061.50 151.4860 59.9997 32.0000 1.9698 1.9708 416.1036 416.3736 0.0407 -1.0000 -1.0000 4037396 1581558061.60 151.4860 59.9997 32.0000 1.9708 1.9719 416.1454 416.4151 0.0407 -1.0000 -1.0000 4037459 1581558061.70 151.4860 59.9997 32.0000 1.9696 1.9706 416.1627 416.4323 0.0406 -1.0000 -1.0000 4037646 1581558061.80 151.4860 59.9997 32.0000 1.9690 1.9700 416.2862 416.5565 0.0407 -1.0000 -1.0000 4037709 1581558061.90 151.5407 59.9997 32.0000 1.9684 1.9694 416.3844 416.6550 0.0408 -1.0000 -1.0000 4037787 1581558062.00 151.5407 59.9997 32.0000 1.9692 1.9703 416.3124 416.5826 0.0407 -1.0000 -1.0000 4037850 1581558062.10 151.5407 59.9997 32.0000 1.9699 1.9710 416.1112 416.3813 0.0407 -1.0000 -1.0000 4037912 1581558062.20 151.5407 59.9997 32.0000 1.9700 1.9710 416.0689 416.3386 0.0406 -1.0000 -1.0000 4038459 1581558062.30 151.5407 59.9997 32.0000 1.9697 1.9707 416.1266 416.3961 0.0406 -1.0000 -1.0000 4038521 1581558062.40 151.5253 59.9997 32.0000 1.9686 1.9696 416.2517 416.5202 0.0405 -1.0000 -1.0000 4038584 1581558062.50 151.5158 59.9997 32.0000 1.9687 1.9698 416.3161 416.5852 0.0406 -1.0000 -1.0000 4038646 1581558062.60 151.5158 59.9997 32.0000 1.9695 1.9705 416.1632 416.4340 0.0408 -1.0000 -1.0000 4038709 1581558062.70 151.5158 59.9997 32.0000 1.9700 1.9711 416.0322 416.3020 0.0407 -1.0000 -1.0000 4038943 1581558062.80 151.5158 59.9997 32.0000 1.9695 1.9705 416.0573 416.3264 0.0406 -1.0000 -1.0000 4039021 1581558062.90 151.5168 59.9997 32.0000 1.9692 1.9702 416.1624 416.4311 0.0406 -1.0000 -1.0000 4039084 1581558063.00 151.5446 59.9997 32.0000 1.9692 1.9702 416.3009 416.5708 0.0407 -1.0000 -1.0000 4039146 1581558063.10 151.5446 59.9997 32.0000 1.9691 1.9702 416.3545 416.6251 0.0408 -1.0000 -1.0000 4039209 1581558063.20 151.5446 59.9997 32.0000 1.9687 1.9698 416.3479 416.6188 0.0409 -1.0000 -1.0000 4039271 1581558063.30 151.5446 59.9997 32.0000 1.9684 1.9694 416.2627 416.5334 0.0407 -1.0000 -1.0000 4039412 1581558063.40 151.5446 59.9997 32.0000 1.9692 1.9702 416.1874 416.4579 0.0408 -1.0000 -1.0000 4039475 1581558063.50 151.5446 59.9997 32.0000 1.9689 1.9700 416.0503 416.3194 0.0406 -1.0000 -1.0000 4039537 1581558063.60 151.5504 59.9997 32.0000 1.9696 1.9707 416.0914 416.3609 0.0407 -1.0000 -1.0000 4039678 1581558063.70 151.5506 59.9997 32.0000 1.9693 1.9704 416.2617 416.5309 0.0406 -1.0000 -1.0000 4039756 1581558063.80 151.5506 59.9997 32.0000 1.9685 1.9695 416.3751 416.6449 0.0406 -1.0000 -1.0000 4039818 1581558063.90 151.5506 59.9997 32.0000 1.9686 1.9696 416.4394 416.7095 0.0408 -1.0000 -1.0000 4039896 1581558064.00 151.5506 59.9997 32.0000 1.9701 1.9711 416.3585 416.6285 0.0407 -1.0000 -1.0000 4039959 1581558064.10 151.6012 59.9997 32.0000 1.9696 1.9707 416.2937 416.5637 0.0407 -1.0000 -1.0000 4040021 1581558064.20 151.6012 59.9997 32.0000 1.9689 1.9699 416.1465 416.4167 0.0408 -1.0000 -1.0000 4040084 1581558064.30 151.6012 59.9997 32.0000 1.9698 1.9709 416.1797 416.4485 0.0407 -1.0000 -1.0000 4040912 1581558064.40 151.6012 59.9997 32.0000 1.9696 1.9706 416.1360 416.4068 0.0408 -1.0000 -1.0000 4040975 1581558064.50 151.6012 59.9997 32.0000 1.9689 1.9700 416.1793 416.4504 0.0409 -1.0000 -1.0000 4041053 1581558064.60 151.4591 60.0005 32.0000 1.9690 1.9701 416.1927 416.4627 0.0407 -1.0000 -1.0000 4041115 1581558064.70 151.4591 60.0005 32.0000 1.9684 1.9695 416.2898 416.5596 0.0407 -1.0000 -1.0000 4041178 1581558064.80 151.4591 60.0005 32.0000 1.9693 1.9703 416.2383 416.5080 0.0407 -1.0000 -1.0000 4041256 1581558064.90 151.4591 60.0005 32.0000 1.9693 1.9703 416.2446 416.5146 0.0407 -1.0000 -1.0000 4041318 1581558065.00 151.4591 60.0005 32.0000 1.9702 1.9713 416.1675 416.4369 0.0406 -1.0000 -1.0000 4041381 1581558065.10 151.4509 60.0005 32.0000 1.9701 1.9711 416.1127 416.3824 0.0407 -1.0000 -1.0000 4041459 1581558065.20 151.4382 60.0005 32.0000 1.9694 1.9704 416.2254 416.4953 0.0407 -1.0000 -1.0000 4041521 1581558065.30 151.4382 60.0005 32.0000 1.9691 1.9701 416.3595 416.6302 0.0409 -1.0000 -1.0000 4041646 1581558065.40 151.4382 60.0005 32.0000 1.9687 1.9698 416.3409 416.6114 0.0408 -1.0000 -1.0000 4041724 1581558065.50 151.4382 60.0005 32.0000 1.9681 1.9691 416.2943 416.5652 0.0409 -1.0000 -1.0000 4041787 1581558065.60 151.4382 60.0005 32.0000 1.9697 1.9707 416.2148 416.4860 0.0409 -1.0000 -1.0000 4041850 1581558065.70 151.6266 60.0005 32.0000 1.9698 1.9708 416.1647 416.4356 0.0408 -1.0000 -1.0000 4041990 1581558065.80 151.6266 60.0005 32.0000 1.9706 1.9717 416.0539 416.3240 0.0407 -1.0000 -1.0000 4042053 1581558065.90 151.6266 60.0005 32.0000 1.9701 1.9712 416.2835 416.5538 0.0408 -1.0000 -1.0000 4042131 1581558066.00 151.6266 60.0005 32.0000 1.9694 1.9705 416.3026 416.5723 0.0407 -1.0000 -1.0000 4042193 1581558066.10 151.6266 60.0005 32.0000 1.9695 1.9706 416.3412 416.6114 0.0407 -1.0000 -1.0000 4042256 1581558066.20 151.6266 60.0005 32.0000 1.9691 1.9702 416.1723 416.4412 0.0405 -1.0000 -1.0000 4042334 1581558066.30 151.6081 60.0005 32.0000 1.9695 1.9705 416.1789 416.4485 0.0406 -1.0000 -1.0000 4042443 1581558066.40 151.5756 60.0005 32.0000 1.9697 1.9708 416.0640 416.3335 0.0407 -1.0000 -1.0000 4042506 1581558066.50 151.5756 60.0005 32.0000 1.9693 1.9703 416.1580 416.4267 0.0405 -1.0000 -1.0000 4042584 1581558066.60 151.5756 60.0005 32.0000 1.9693 1.9703 416.2704 416.5404 0.0407 -1.0000 -1.0000 4042646 1581558066.70 151.5756 60.0005 32.0000 1.9689 1.9700 416.3441 416.6143 0.0408 -1.0000 -1.0000 4042709 1581558066.80 151.5756 60.0005 32.0000 1.9691 1.9701 416.3419 416.6126 0.0408 -1.0000 -1.0000 4043021 1581558066.90 151.5894 60.0005 32.0000 1.9694 1.9704 416.1670 416.4371 0.0408 -1.0000 -1.0000 4043084 1581558067.00 151.5894 60.0005 32.0000 1.9696 1.9707 416.2542 416.5247 0.0407 -1.0000 -1.0000 4043146 1581558067.10 151.5894 60.0005 32.0000 1.9689 1.9700 416.4117 416.6822 0.0408 -1.0000 -1.0000 4043224 1581558067.20 151.5894 60.0005 32.0000 1.9688 1.9698 416.3852 416.6552 0.0407 -1.0000 -1.0000 4043287 1581558067.30 151.5894 60.0005 32.0000 1.9691 1.9701 416.2961 416.5668 0.0409 -1.0000 -1.0000 4043396 1581558067.40 151.5894 60.0005 32.0000 1.9691 1.9701 416.1319 416.4023 0.0407 -1.0000 -1.0000 4043459 1581558067.50 151.4809 60.0005 32.0000 1.9694 1.9705 416.1710 416.4413 0.0407 -1.0000 -1.0000 4043521 1581558067.60 151.4809 60.0005 32.0000 1.9697 1.9707 416.1358 416.4063 0.0409 -1.0000 -1.0000 4043584 1581558067.70 151.4809 60.0005 32.0000 1.9700 1.9711 416.2883 416.5594 0.0409 -1.0000 -1.0000 4043662 1581558067.80 151.4809 60.0005 32.0000 1.9688 1.9698 416.3148 416.5863 0.0408 -1.0000 -1.0000 4043724 1581558067.90 151.4809 60.0005 32.0000 1.9682 1.9692 416.3194 416.5899 0.0408 -1.0000 -1.0000 4043959 1581558068.00 151.4633 60.0005 32.0000 1.9696 1.9706 416.1756 416.4458 0.0407 -1.0000 -1.0000 4044021 1581558068.10 151.4633 60.0005 32.0000 1.9700 1.9710 416.2381 416.5089 0.0407 -1.0000 -1.0000 4044084 1581558068.20 151.4633 60.0005 32.0000 1.9689 1.9700 416.2923 416.5619 0.0407 -1.0000 -1.0000 4044162 1581558068.30 151.4633 60.0005 32.0000 1.9688 1.9698 416.3906 416.6603 0.0407 -1.0000 -1.0000 4044224 1581558068.40 151.4633 60.0005 32.0000 1.9683 1.9694 416.4011 416.6722 0.0408 -1.0000 -1.0000 4044443 1581558068.50 151.4633 60.0005 32.0000 1.9706 1.9717 416.2796 416.5494 0.0406 -1.0000 -1.0000 4044537 1581558068.60 151.4633 60.0005 32.0000 1.9700 1.9710 416.1905 416.4615 0.0409 -1.0000 -1.0000 4044599 1581558068.70 151.4633 60.0005 32.0000 1.9692 1.9703 416.0932 416.3630 0.0406 -1.0000 -1.0000 4044662 1581558068.80 151.4633 60.0005 32.0000 1.9690 1.9701 416.2164 416.4859 0.0407 -1.0000 -1.0000 4044724 1581558068.90 151.4633 60.0005 32.0000 1.9685 1.9696 416.3075 416.5767 0.0406 -1.0000 -1.0000 4044959 1581558069.00 151.4633 60.0005 32.0000 1.9688 1.9699 416.2765 416.5475 0.0408 -1.0000 -1.0000 4045021 1581558069.10 151.5712 60.0005 32.0000 1.9698 1.9709 416.0756 416.3469 0.0410 -1.0000 -1.0000 4045084 1581558069.20 151.5404 60.0005 32.0000 1.9696 1.9707 416.1688 416.4401 0.0409 -1.0000 -1.0000 4045146 1581558069.30 151.5404 60.0005 32.0000 1.9690 1.9700 416.3243 416.5951 0.0408 -1.0000 -1.0000 4045209 1581558069.40 151.5404 60.0005 32.0000 1.9688 1.9698 416.3132 416.5832 0.0407 -1.0000 -1.0000 4045459 1581558069.50 151.5404 60.0005 32.0000 1.9695 1.9705 416.3008 416.5712 0.0408 -1.0000 -1.0000 4045521 1581558069.60 151.5458 60.0005 32.0000 1.9696 1.9706 416.1622 416.4328 0.0407 -1.0000 -1.0000 4045584 1581558069.70 151.5481 60.0005 32.0000 1.9697 1.9707 416.0982 416.3670 0.0405 -1.0000 -1.0000 4045662 1581558069.80 151.5481 60.0005 32.0000 1.9693 1.9704 416.1262 416.3955 0.0407 -1.0000 -1.0000 4045724 1581558069.90 151.5481 60.0005 32.0000 1.9694 1.9705 416.1151 416.3855 0.0408 -1.0000 -1.0000 4045959 1581558070.00 151.5481 60.0005 32.0000 1.9691 1.9701 416.1708 416.4410 0.0407 -1.0000 -1.0000 4046021 1581558070.10 151.5481 60.0005 32.0000 1.9689 1.9699 416.2434 416.5141 0.0408 -1.0000 -1.0000 4046084 1581558070.20 151.5481 60.0005 32.0000 1.9689 1.9700 416.3000 416.5701 0.0407 -1.0000 -1.0000 4046146 1581558070.30 151.5247 60.0005 32.0000 1.9697 1.9707 416.3136 416.5832 0.0407 -1.0000 -1.0000 4046209 1581558070.40 151.5247 60.0005 32.0000 1.9690 1.9701 416.0508 416.3213 0.0408 -1.0000 -1.0000 4046709 1581558070.50 151.5247 60.0005 32.0000 1.9695 1.9706 416.1507 416.4208 0.0407 -1.0000 -1.0000 4046787 1581558070.60 151.5247 60.0005 32.0000 1.9692 1.9703 416.2924 416.5610 0.0405 -1.0000 -1.0000 4046849 1581558070.70 151.5247 60.0005 32.0000 1.9691 1.9702 416.2549 416.5253 0.0408 -1.0000 -1.0000 4046912 1581558070.80 151.5247 60.0005 32.0000 1.9688 1.9698 416.2323 416.5032 0.0409 -1.0000 -1.0000 4046990 1581558070.90 151.5247 60.0005 32.0000 1.9693 1.9704 416.2370 416.5086 0.0409 -1.0000 -1.0000 4047162 1581558071.00 151.5247 60.0005 32.0000 1.9697 1.9708 416.0696 416.3403 0.0408 -1.0000 -1.0000 4047224 1581558071.10 151.5247 60.0005 32.0000 1.9695 1.9706 416.0732 416.3449 0.0411 -1.0000 -1.0000 4047303 1581558071.20 151.5247 60.0005 32.0000 1.9692 1.9703 416.1935 416.4645 0.0409 -1.0000 -1.0000 4047365 1581558071.30 151.5271 60.0005 32.0000 1.9688 1.9698 416.2155 416.4867 0.0409 -1.0000 -1.0000 4047427 1581558071.40 151.5331 60.0005 32.0000 1.9693 1.9703 416.2393 416.5096 0.0407 -1.0000 -1.0000 4047678 1581558071.50 151.5331 60.0005 32.0000 1.9698 1.9708 416.1767 416.4474 0.0408 -1.0000 -1.0000 4047740 1581558071.60 151.5331 60.0005 32.0000 1.9696 1.9707 416.2351 416.5051 0.0407 -1.0000 -1.0000 4047803 1581558071.70 151.5331 60.0005 32.0000 1.9696 1.9707 416.1711 416.4414 0.0408 -1.0000 -1.0000 4047865 1581558071.80 151.5044 60.0005 32.0000 1.9687 1.9697 416.1583 416.4298 0.0408 -1.0000 -1.0000 4047927 1581558071.90 151.5292 60.0005 32.0000 1.9684 1.9694 416.2509 416.5210 0.0407 -1.0000 -1.0000 4048224 1581558072.00 151.5292 60.0005 32.0000 1.9684 1.9694 416.3292 416.5998 0.0408 -1.0000 -1.0000 4048287 1581558072.10 151.5292 60.0005 32.0000 1.9690 1.9701 416.2768 416.5474 0.0408 -1.0000 -1.0000 4048349 1581558072.20 151.5292 60.0005 32.0000 1.9699 1.9710 416.1438 416.4151 0.0409 -1.0000 -1.0000 4048427 1581558072.30 151.5292 60.0005 32.0000 1.9699 1.9710 416.0670 416.3376 0.0408 -1.0000 -1.0000 4048490 1581558072.40 151.5333 60.0005 32.0000 1.9696 1.9707 416.2383 416.5085 0.0407 -1.0000 -1.0000 4048662 1581558072.50 151.5333 60.0005 32.0000 1.9688 1.9699 416.2195 416.4895 0.0407 -1.0000 -1.0000 4048740 1581558072.60 151.5333 60.0005 32.0000 1.9693 1.9703 416.2387 416.5090 0.0408 -1.0000 -1.0000 4048802 1581558072.70 151.5333 60.0005 32.0000 1.9698 1.9708 416.1869 416.4580 0.0409 -1.0000 -1.0000 4048865 1581558072.80 151.5333 60.0005 32.0000 1.9701 1.9712 416.1538 416.4244 0.0407 -1.0000 -1.0000 4048943 1581558072.90 151.5303 60.0005 32.0000 1.9692 1.9702 416.0754 416.3459 0.0408 -1.0000 -1.0000 4049006 1581558073.00 151.5107 60.0005 32.0000 1.9696 1.9706 416.1354 416.4048 0.0406 -1.0000 -1.0000 4049068 1581558073.10 151.5107 60.0005 32.0000 1.9688 1.9699 416.1782 416.4482 0.0407 -1.0000 -1.0000 4049146 1581558073.20 151.5107 60.0005 32.0000 1.9684 1.9695 416.2383 416.5097 0.0409 -1.0000 -1.0000 4049209 1581558073.30 151.5107 60.0005 32.0000 1.9693 1.9703 416.2634 416.5341 0.0408 -1.0000 -1.0000 4049271 1581558073.40 151.5107 60.0005 32.0000 1.9697 1.9708 416.1952 416.4654 0.0407 -1.0000 -1.0000 4049349 1581558073.50 151.5227 60.0005 32.0000 1.9692 1.9703 416.1390 416.4091 0.0407 -1.0000 -1.0000 4049475 1581558073.60 151.5227 60.0005 32.0000 1.9703 1.9714 416.0778 416.3478 0.0407 -1.0000 -1.0000 4049537 1581558073.70 151.5227 60.0005 32.0000 1.9698 1.9709 416.1943 416.4646 0.0408 -1.0000 -1.0000 4049615 1581558073.80 151.5227 60.0005 32.0000 1.9686 1.9696 416.3120 416.5831 0.0409 -1.0000 -1.0000 4049678 1581558073.90 151.5227 60.0005 32.0000 1.9688 1.9698 416.2877 416.5587 0.0408 -1.0000 -1.0000 4049740 1581558074.00 151.5227 60.0005 32.0000 1.9692 1.9703 416.2231 416.4943 0.0410 -1.0000 -1.0000 4049975 1581558074.10 151.5227 60.0005 32.0000 1.9690 1.9700 416.1104 416.3816 0.0409 -1.0000 -1.0000 4050037 1581558074.20 151.5227 60.0005 32.0000 1.9691 1.9701 416.0853 416.3559 0.0408 -1.0000 -1.0000 4050115 1581558074.30 151.4617 60.0005 32.0000 1.9694 1.9705 416.1162 416.3864 0.0407 -1.0000 -1.0000 4050178 1581558074.40 151.4617 60.0005 32.0000 1.9684 1.9694 416.3301 416.6013 0.0409 -1.0000 -1.0000 4050240 1581558074.50 151.4617 60.0005 32.0000 1.9680 1.9691 416.3817 416.6515 0.0407 -1.0000 -1.0000 4050678 1581558074.60 151.4617 60.0005 32.0000 1.9692 1.9703 416.2956 416.5662 0.0408 -1.0000 -1.0000 4050740 1581558074.70 151.4479 60.0000 32.0000 1.9693 1.9704 416.1316 416.4021 0.0408 -1.0000 -1.0000 4050802 1581558074.80 151.4479 60.0000 32.0000 1.9696 1.9706 416.1433 416.4135 0.0407 -1.0000 -1.0000 4050865 1581558074.90 151.4479 60.0000 32.0000 1.9691 1.9702 416.1506 416.4197 0.0406 -1.0000 -1.0000 4050927 1581558075.00 151.4479 60.0000 32.0000 1.9682 1.9692 416.1706 416.4405 0.0407 -1.0000 -1.0000 4051162 1581558075.10 151.4479 60.0000 32.0000 1.9679 1.9689 416.2653 416.5350 0.0406 -1.0000 -1.0000 4051240 1581558075.20 151.4479 60.0000 32.0000 1.9690 1.9701 416.2474 416.5175 0.0408 -1.0000 -1.0000 4051302 1581558075.30 151.4479 60.0000 32.0000 1.9693 1.9703 416.2179 416.4885 0.0408 -1.0000 -1.0000 4051365 1581558075.40 151.4479 60.0000 32.0000 1.9709 1.9719 416.1333 416.4035 0.0408 -1.0000 -1.0000 4051443 1581558075.50 151.4479 60.0000 32.0000 1.9705 1.9715 416.1035 416.3735 0.0407 -1.0000 -1.0000 4051678 1581558075.60 151.4479 60.0000 32.0000 1.9699 1.9709 416.0849 416.3556 0.0409 -1.0000 -1.0000 4051740 1581558075.70 151.4479 60.0000 32.0000 1.9686 1.9697 416.1350 416.4065 0.0409 -1.0000 -1.0000 4051818 1581558075.80 151.4479 60.0000 32.0000 1.9688 1.9699 416.3047 416.5754 0.0408 -1.0000 -1.0000 4051881 1581558075.90 151.5532 60.0000 32.0000 1.9691 1.9702 416.2171 416.4867 0.0406 -1.0000 -1.0000 4051943 1581558076.00 151.5649 60.0000 32.0000 1.9697 1.9708 416.1029 416.3722 0.0406 -1.0000 -1.0000 4052178 1581558076.10 151.5624 60.0000 32.0000 1.9696 1.9707 416.0769 416.3460 0.0406 -1.0000 -1.0000 4052240 1581558076.20 151.5308 60.0000 32.0000 1.9695 1.9705 416.0901 416.3608 0.0408 -1.0000 -1.0000 4052318 1581558076.30 151.5308 60.0000 32.0000 1.9684 1.9695 416.1993 416.4701 0.0409 -1.0000 -1.0000 4052381 1581558076.40 151.5329 60.0000 32.0000 1.9683 1.9694 416.3489 416.6199 0.0408 -1.0000 -1.0000 4052443 1581558076.50 151.5586 60.0000 32.0000 1.9692 1.9702 416.3153 416.5864 0.0409 -1.0000 -1.0000 4052693 1581558076.60 151.5586 60.0000 32.0000 1.9693 1.9703 416.2580 416.5300 0.0410 -1.0000 -1.0000 4052756 1581558076.70 151.5586 60.0000 32.0000 1.9696 1.9707 416.1561 416.4277 0.0409 -1.0000 -1.0000 4052818 1581558076.80 151.5586 60.0000 32.0000 1.9697 1.9708 416.1906 416.4603 0.0407 -1.0000 -1.0000 4052896 1581558076.90 151.5586 60.0000 32.0000 1.9686 1.9697 416.2887 416.5592 0.0408 -1.0000 -1.0000 4052959 1581558077.00 151.5670 60.0000 32.0000 1.9691 1.9702 416.2595 416.5302 0.0408 -1.0000 -1.0000 4053193 1581558077.10 151.5670 60.0000 32.0000 1.9698 1.9709 416.1225 416.3937 0.0408 -1.0000 -1.0000 4053256 1581558077.20 151.5670 60.0000 32.0000 1.9699 1.9710 416.0922 416.3620 0.0407 -1.0000 -1.0000 4053318 1581558077.30 151.5670 60.0000 32.0000 1.9699 1.9710 416.1261 416.3967 0.0408 -1.0000 -1.0000 4053381 1581558077.40 151.5670 60.0000 32.0000 1.9689 1.9700 416.1298 416.4005 0.0408 -1.0000 -1.0000 4053459 1581558077.50 151.5613 60.0000 32.0000 1.9688 1.9699 416.2579 416.5281 0.0406 -1.0000 -1.0000 4053662 1581558077.60 151.5549 60.0000 32.0000 1.9686 1.9696 416.3413 416.6127 0.0409 -1.0000 -1.0000 4053724 1581558077.70 151.5549 60.0000 32.0000 1.9688 1.9698 416.2583 416.5292 0.0408 -1.0000 -1.0000 4053787 1581558077.80 151.5549 60.0000 32.0000 1.9692 1.9703 416.1180 416.3883 0.0407 -1.0000 -1.0000 4053850 1581558077.90 151.5549 60.0000 32.0000 1.9698 1.9708 416.1218 416.3916 0.0407 -1.0000 -1.0000 4053927 1581558078.00 151.5549 60.0000 32.0000 1.9703 1.9714 416.0106 416.2819 0.0409 -1.0000 -1.0000 4053990 1581558078.10 151.5549 60.0000 32.0000 1.9693 1.9704 416.0990 416.3697 0.0409 -1.0000 -1.0000 4054677 1581558078.20 151.5549 60.0000 32.0000 1.9687 1.9698 416.3365 416.6083 0.0410 -1.0000 -1.0000 4054756 1581558078.30 151.5549 60.0000 32.0000 1.9687 1.9697 416.3080 416.5801 0.0411 -1.0000 -1.0000 4054818 1581558078.40 151.5549 60.0000 32.0000 1.9688 1.9699 416.2338 416.5057 0.0409 -1.0000 -1.0000 4054881 1581558078.50 151.5194 60.0000 32.0000 1.9696 1.9706 416.1925 416.4654 0.0411 -1.0000 -1.0000 4054959 1581558078.60 151.5165 60.0000 32.0000 1.9696 1.9707 416.1921 416.4642 0.0411 -1.0000 -1.0000 4055021 1581558078.70 151.5165 60.0000 32.0000 1.9691 1.9702 416.2408 416.5125 0.0409 -1.0000 -1.0000 4055084 1581558078.80 151.5165 60.0000 32.0000 1.9686 1.9697 416.2625 416.5333 0.0408 -1.0000 -1.0000 4055162 1581558078.90 151.5165 60.0000 32.0000 1.9683 1.9694 416.2688 416.5385 0.0407 -1.0000 -1.0000 4055224 1581558079.00 151.5165 60.0000 32.0000 1.9687 1.9698 416.1993 416.4706 0.0410 -1.0000 -1.0000 4055287 1581558079.10 151.5248 60.0000 32.0000 1.9694 1.9705 416.1703 416.4423 0.0410 -1.0000 -1.0000 4055412 1581558079.20 151.5860 60.0000 32.0000 1.9698 1.9708 416.0949 416.3672 0.0411 -1.0000 -1.0000 4055474 1581558079.30 151.5860 60.0000 32.0000 1.9696 1.9707 416.2557 416.5274 0.0409 -1.0000 -1.0000 4055537 1581558079.40 151.5860 60.0000 32.0000 1.9693 1.9704 416.4081 416.6790 0.0408 -1.0000 -1.0000 4055615 1581558079.50 151.5860 60.0000 32.0000 1.9685 1.9695 416.3187 416.5901 0.0409 -1.0000 -1.0000 4055678 1581558079.60 151.5860 60.0000 32.0000 1.9693 1.9704 416.2799 416.5500 0.0407 -1.0000 -1.0000 4055740 1581558079.70 151.5874 60.0011 32.0000 1.9698 1.9708 416.1054 416.3758 0.0408 -1.0000 -1.0000 4055818 1581558079.80 151.5874 60.0011 32.0000 1.9692 1.9702 416.0738 416.3453 0.0409 -1.0000 -1.0000 4055881 1581558079.90 151.5874 60.0011 32.0000 1.9692 1.9703 416.0791 416.3498 0.0408 -1.0000 -1.0000 4055943 1581558080.00 151.5874 60.0011 32.0000 1.9688 1.9699 416.2585 416.5278 0.0406 -1.0000 -1.0000 4056006 1581558080.10 151.5874 60.0011 32.0000 1.9687 1.9697 416.2872 416.5573 0.0407 -1.0000 -1.0000 4056193 1581558080.20 151.5874 60.0011 32.0000 1.9682 1.9693 416.1384 416.4091 0.0409 -1.0000 -1.0000 4056256 1581558080.30 151.3790 60.0011 32.0000 1.9690 1.9700 416.1379 416.4071 0.0406 -1.0000 -1.0000 4056318 1581558080.40 151.3790 60.0011 32.0000 1.9699 1.9709 416.1591 416.4295 0.0408 -1.0000 -1.0000 4056381 1581558080.50 151.3790 60.0011 32.0000 1.9691 1.9702 416.2900 416.5611 0.0408 -1.0000 -1.0000 4056459 1581558080.60 151.3790 60.0011 32.0000 1.9685 1.9695 416.3161 416.5865 0.0408 -1.0000 -1.0000 4056709 1581558080.70 151.3790 60.0011 32.0000 1.9690 1.9701 416.2825 416.5536 0.0409 -1.0000 -1.0000 4056771 1581558080.80 151.3790 60.0011 32.0000 1.9692 1.9703 416.1431 416.4138 0.0408 -1.0000 -1.0000 4056849 1581558080.90 151.3790 60.0011 32.0000 1.9695 1.9706 416.1197 416.3904 0.0408 -1.0000 -1.0000 4056912 1581558081.00 151.3790 60.0011 32.0000 1.9689 1.9700 416.1270 416.3971 0.0407 -1.0000 -1.0000 4056974 1581558081.10 151.3790 60.0011 32.0000 1.9689 1.9699 416.1625 416.4326 0.0408 -1.0000 -1.0000 4057037 1581558081.20 151.3790 60.0011 32.0000 1.9682 1.9692 416.3504 416.6217 0.0409 -1.0000 -1.0000 4057115 1581558081.30 151.3790 60.0011 32.0000 1.9683 1.9694 416.3217 416.5926 0.0408 -1.0000 -1.0000 4057177 1581558081.40 151.3854 60.0011 32.0000 1.9685 1.9696 416.3719 416.6439 0.0410 -1.0000 -1.0000 4057240 1581558081.50 151.3854 60.0011 32.0000 1.9690 1.9700 416.2804 416.5512 0.0408 -1.0000 -1.0000 4057302 1581558081.60 151.3854 60.0011 32.0000 1.9698 1.9708 416.0823 416.3527 0.0408 -1.0000 -1.0000 4057365 1581558081.70 151.3854 60.0011 32.0000 1.9686 1.9696 416.1742 416.4442 0.0407 -1.0000 -1.0000 4057709 1581558081.80 151.3854 60.0011 32.0000 1.9690 1.9700 416.2390 416.5095 0.0408 -1.0000 -1.0000 4057771 1581558081.90 151.5097 60.0011 32.0000 1.9685 1.9695 416.3357 416.6061 0.0408 -1.0000 -1.0000 4057834 1581558082.00 151.4285 60.0011 32.0000 1.9691 1.9702 416.1864 416.4560 0.0406 -1.0000 -1.0000 4057896 1581558082.10 151.4285 60.0011 32.0000 1.9690 1.9701 416.1147 416.3850 0.0408 -1.0000 -1.0000 4057959 1581558082.20 151.4285 60.0011 32.0000 1.9706 1.9717 416.0761 416.3465 0.0407 -1.0000 -1.0000 4058459 1581558082.30 151.4285 60.0011 32.0000 1.9688 1.9698 416.1197 416.3906 0.0409 -1.0000 -1.0000 4058521 1581558082.40 151.4755 60.0011 32.0000 1.9690 1.9701 416.2013 416.4717 0.0408 -1.0000 -1.0000 4058584 1581558082.50 151.4755 60.0011 32.0000 1.9682 1.9692 416.2583 416.5288 0.0408 -1.0000 -1.0000 4058646 1581558082.60 151.4755 60.0011 32.0000 1.9690 1.9700 416.2869 416.5572 0.0407 -1.0000 -1.0000 4058709 1581558082.70 151.4755 60.0011 32.0000 1.9700 1.9710 415.9891 416.2589 0.0406 -1.0000 -1.0000 4058896 1581558082.80 151.4755 60.0011 32.0000 1.9694 1.9705 416.0708 416.3399 0.0406 -1.0000 -1.0000 4058959 1581558082.90 151.5128 60.0011 32.0000 1.9692 1.9702 416.0698 416.3393 0.0407 -1.0000 -1.0000 4059021 1581558083.00 151.5347 60.0011 32.0000 1.9694 1.9704 416.2101 416.4808 0.0408 -1.0000 -1.0000 4059084 1581558083.10 151.5410 60.0011 32.0000 1.9677 1.9687 416.2815 416.5505 0.0405 -1.0000 -1.0000 4059162 1581558083.20 151.5410 60.0011 32.0000 1.9685 1.9695 416.2430 416.5121 0.0406 -1.0000 -1.0000 4059224 1581558083.30 151.5410 60.0011 32.0000 1.9685 1.9696 416.3229 416.5938 0.0408 -1.0000 -1.0000 4059287 1581558083.40 151.5410 60.0011 32.0000 1.9697 1.9708 416.1652 416.4356 0.0408 -1.0000 -1.0000 4059365 1581558083.50 151.5410 60.0011 32.0000 1.9690 1.9701 416.0679 416.3374 0.0406 -1.0000 -1.0000 4059427 1581558083.60 151.5897 60.0011 32.0000 1.9703 1.9713 416.0774 416.3473 0.0408 -1.0000 -1.0000 4059490 1581558083.70 151.5897 60.0011 32.0000 1.9691 1.9701 416.1351 416.4054 0.0407 -1.0000 -1.0000 4059771 1581558083.80 151.5897 60.0011 32.0000 1.9686 1.9696 416.3056 416.5757 0.0407 -1.0000 -1.0000 4059834 1581558083.90 151.5897 60.0011 32.0000 1.9688 1.9698 416.2107 416.4809 0.0408 -1.0000 -1.0000 4059912 1581558084.00 151.5897 60.0011 32.0000 1.9692 1.9702 416.1646 416.4353 0.0408 -1.0000 -1.0000 4059975 1581558084.10 151.5347 60.0011 32.0000 1.9688 1.9699 416.0369 416.3069 0.0408 -1.0000 -1.0000 4100037 1581558084.20 151.5347 60.0011 32.0000 1.9689 1.9699 416.1412 416.4140 0.0411 -1.0000 -1.0000 4100193 1581558084.30 151.5347 60.0011 32.0000 1.9687 1.9698 416.1870 416.4587 0.0410 -1.0000 -1.0000 4100256 1581558084.40 151.5347 60.0011 32.0000 1.9686 1.9697 416.2061 416.4766 0.0408 -1.0000 -1.0000 4100318 1581558084.50 151.5347 60.0011 32.0000 1.9684 1.9694 416.2591 416.5303 0.0409 -1.0000 -1.0000 4100396 1581558084.60 151.5347 60.0011 32.0000 1.9693 1.9703 416.2256 416.4961 0.0408 -1.0000 -1.0000 4100459 1581558084.70 151.5347 60.0011 32.0000 1.9695 1.9706 416.2138 416.4851 0.0409 -1.0000 -1.0000 4101240 1581558084.80 151.5006 60.0011 32.0000 1.9703 1.9714 416.0987 416.3696 0.0408 -1.0000 -1.0000 4101318 1581558084.90 151.4967 60.0005 32.0000 1.9695 1.9705 416.2554 416.5269 0.0410 -1.0000 -1.0000 4101381 1581558085.00 151.4967 60.0005 32.0000 1.9688 1.9698 416.3044 416.5760 0.0409 -1.0000 -1.0000 4101443 1581558085.10 151.4967 60.0005 32.0000 1.9688 1.9699 416.2757 416.5470 0.0409 -1.0000 -1.0000 4101506 1581558085.20 151.4967 60.0005 32.0000 1.9694 1.9705 416.2066 416.4775 0.0408 -1.0000 -1.0000 4101568 1581558085.30 151.4967 60.0005 32.0000 1.9699 1.9709 416.0703 416.3417 0.0409 -1.0000 -1.0000 4101631 1581558085.40 151.4967 60.0005 32.0000 1.9694 1.9705 416.0336 416.3044 0.0408 -1.0000 -1.0000 4101709 1581558085.50 151.4967 60.0005 32.0000 1.9692 1.9702 416.0631 416.3345 0.0410 -1.0000 -1.0000 4101771 1581558085.60 151.5590 60.0005 32.0000 1.9687 1.9698 416.1767 416.4471 0.0408 -1.0000 -1.0000 4101834 1581558085.70 151.5590 60.0005 32.0000 1.9687 1.9698 416.2581 416.5293 0.0409 -1.0000 -1.0000 4101912 1581558085.80 151.5590 60.0005 32.0000 1.9692 1.9703 416.2190 416.4911 0.0410 -1.0000 -1.0000 4101974 1581558085.90 151.5590 60.0005 32.0000 1.9692 1.9702 416.2126 416.4852 0.0410 -1.0000 -1.0000 4102052 1581558086.00 151.5590 60.0005 32.0000 1.9690 1.9701 416.1128 416.3839 0.0408 -1.0000 -1.0000 4102115 1581558086.10 151.5590 60.0005 32.0000 1.9687 1.9698 416.2227 416.4939 0.0409 -1.0000 -1.0000 4102177 1581558086.20 151.5590 60.0005 32.0000 1.9681 1.9692 416.3424 416.6141 0.0409 -1.0000 -1.0000 4102240 1581558086.30 151.3923 60.0005 32.0000 1.9686 1.9697 416.3022 416.5731 0.0408 -1.0000 -1.0000 4102459 1581558086.40 151.3923 60.0005 32.0000 1.9699 1.9709 416.1632 416.4339 0.0408 -1.0000 -1.0000 4102521 1581558086.50 151.3923 60.0005 32.0000 1.9691 1.9702 416.1543 416.4247 0.0407 -1.0000 -1.0000 4102599 1581558086.60 151.3923 60.0005 32.0000 1.9694 1.9705 416.1124 416.3823 0.0407 -1.0000 -1.0000 4102662 1581558086.70 151.3923 60.0005 32.0000 1.9689 1.9699 416.1412 416.4123 0.0409 -1.0000 -1.0000 4102724 1581558086.80 151.3835 60.0005 32.0000 1.9682 1.9693 416.2779 416.5492 0.0409 -1.0000 -1.0000 4102975 1581558086.90 151.3683 60.0005 32.0000 1.9687 1.9698 416.3060 416.5769 0.0409 -1.0000 -1.0000 4103037 1581558087.00 151.3683 60.0005 32.0000 1.9682 1.9693 416.2832 416.5538 0.0408 -1.0000 -1.0000 4103100 1581558087.10 151.3683 60.0005 32.0000 1.9684 1.9695 416.3163 416.5875 0.0409 -1.0000 -1.0000 4103162 1581558087.20 151.3683 60.0005 32.0000 1.9699 1.9710 416.1562 416.4275 0.0408 -1.0000 -1.0000 4103224 1581558087.30 151.3683 60.0005 32.0000 1.9697 1.9707 416.1499 416.4200 0.0407 -1.0000 -1.0000 4103459 1581558087.40 151.4931 60.0005 32.0000 1.9687 1.9697 416.2835 416.5541 0.0407 -1.0000 -1.0000 4103537 1581558087.50 151.4931 60.0005 32.0000 1.9675 1.9685 416.3449 416.6153 0.0408 -1.0000 -1.0000 4103600 1581558087.60 151.4931 60.0005 32.0000 1.9678 1.9689 416.3080 416.5789 0.0409 -1.0000 -1.0000 4103662 1581558087.70 151.4931 60.0005 32.0000 1.9695 1.9705 416.1938 416.4651 0.0409 -1.0000 -1.0000 4103724 1581558087.80 151.4931 60.0005 32.0000 1.9694 1.9705 416.1539 416.4244 0.0408 -1.0000 -1.0000 4103787 1581558087.90 151.4931 60.0005 32.0000 1.9691 1.9701 416.1834 416.4548 0.0409 -1.0000 -1.0000 4103865 1581558088.00 151.4931 60.0005 32.0000 1.9685 1.9696 416.1924 416.4623 0.0407 -1.0000 -1.0000 4103927 1581558088.10 151.4931 60.0005 32.0000 1.9684 1.9694 416.3564 416.6263 0.0406 -1.0000 -1.0000 4103990 1581558088.20 151.4931 60.0005 32.0000 1.9684 1.9694 416.2983 416.5692 0.0408 -1.0000 -1.0000 4104068 1581558088.30 151.4931 60.0005 32.0000 1.9699 1.9709 416.1465 416.4172 0.0408 -1.0000 -1.0000 4104693 1581558088.40 151.4931 60.0005 32.0000 1.9699 1.9709 416.0568 416.3269 0.0407 -1.0000 -1.0000 4104756 1581558088.50 151.4727 60.0005 32.0000 1.9697 1.9707 416.1467 416.4166 0.0406 -1.0000 -1.0000 4104818 1581558088.60 151.4727 60.0005 32.0000 1.9684 1.9694 416.3178 416.5869 0.0406 -1.0000 -1.0000 4104881 1581558088.70 151.4533 60.0005 32.0000 1.9681 1.9691 416.3025 416.5721 0.0406 -1.0000 -1.0000 4104943 1581558088.80 151.5105 60.0005 32.0000 1.9684 1.9695 416.3342 416.6045 0.0408 -1.0000 -1.0000 4105021 1581558088.90 151.5105 60.0005 32.0000 1.9696 1.9707 416.2564 416.5274 0.0408 -1.0000 -1.0000 4105084 1581558089.00 151.5105 60.0005 32.0000 1.9696 1.9706 416.1759 416.4462 0.0407 -1.0000 -1.0000 4105146 1581558089.10 151.5105 60.0005 32.0000 1.9698 1.9709 416.1355 416.4065 0.0408 -1.0000 -1.0000 4105224 1581558089.20 151.5105 60.0005 32.0000 1.9689 1.9700 416.1808 416.4513 0.0408 -1.0000 -1.0000 4105287 1581558089.30 151.5105 60.0005 32.0000 1.9689 1.9700 416.2393 416.5101 0.0408 -1.0000 -1.0000 4105350 1581558089.40 151.5105 60.0005 32.0000 1.9683 1.9693 416.2739 416.5444 0.0408 -1.0000 -1.0000 4105709 1581558089.50 151.5105 60.0005 32.0000 1.9698 1.9708 416.2023 416.4735 0.0409 -1.0000 -1.0000 4105771 1581558089.60 151.4863 60.0005 32.0000 1.9695 1.9706 416.0780 416.3499 0.0411 -1.0000 -1.0000 4105834 1581558089.70 151.4863 60.0005 32.0000 1.9692 1.9702 416.0923 416.3653 0.0411 -1.0000 -1.0000 4105912 1581558089.80 151.4863 60.0005 32.0000 1.9689 1.9700 416.1865 416.4580 0.0409 -1.0000 -1.0000 4105975 1581558089.90 151.4863 60.0005 32.0000 1.9689 1.9700 416.3091 416.5803 0.0409 -1.0000 -1.0000 4106052 1581558090.00 151.4863 60.0005 32.0000 1.9681 1.9692 416.3340 416.6057 0.0410 -1.0000 -1.0000 4106115 1581558090.10 151.4824 60.0002 32.0000 1.9681 1.9691 416.3062 416.5777 0.0409 -1.0000 -1.0000 4106178 1581558090.20 151.4818 60.0002 32.0000 1.9692 1.9702 416.2823 416.5539 0.0409 -1.0000 -1.0000 4106240 1581558090.30 151.4818 60.0002 32.0000 1.9696 1.9706 416.1234 416.3936 0.0407 -1.0000 -1.0000 4106302 1581558090.40 151.4818 60.0002 32.0000 1.9700 1.9711 416.0891 416.3608 0.0410 -1.0000 -1.0000 4107162 1581558090.50 151.4818 60.0002 32.0000 1.9691 1.9701 416.2419 416.5114 0.0406 -1.0000 -1.0000 4107240 1581558090.60 151.4818 60.0002 32.0000 1.9693 1.9704 416.3437 416.6139 0.0408 -1.0000 -1.0000 4107302 1581558090.70 151.4818 60.0002 32.0000 1.9693 1.9703 416.3393 416.6098 0.0407 -1.0000 -1.0000 4107365 1581558090.80 151.4818 60.0002 32.0000 1.9702 1.9712 416.3332 416.6034 0.0408 -1.0000 -1.0000 4107443 1581558090.90 151.6058 60.0002 32.0000 1.9701 1.9712 416.0589 416.3304 0.0410 -1.0000 -1.0000 4107506 1581558091.00 151.6400 60.0002 32.0000 1.9701 1.9711 416.1170 416.3884 0.0409 -1.0000 -1.0000 4107568 1581558091.10 151.6400 60.0002 32.0000 1.9699 1.9709 416.1503 416.4216 0.0409 -1.0000 -1.0000 4107646 1581558091.20 151.6400 60.0002 32.0000 1.9698 1.9709 416.2776 416.5491 0.0409 -1.0000 -1.0000 4107709 1581558091.30 151.6262 60.0002 32.0000 1.9687 1.9698 416.3523 416.6233 0.0408 -1.0000 -1.0000 4107771 1581558091.40 151.4796 60.0002 32.0000 1.9690 1.9701 416.2962 416.5661 0.0407 -1.0000 -1.0000 4107850 1581558091.50 151.4796 60.0002 32.0000 1.9697 1.9707 416.1995 416.4697 0.0408 -1.0000 -1.0000 4107912 1581558091.60 151.4796 60.0002 32.0000 1.9697 1.9707 416.2062 416.4759 0.0406 -1.0000 -1.0000 4107975 1581558091.70 151.4796 60.0002 32.0000 1.9695 1.9706 416.3927 416.6625 0.0407 -1.0000 -1.0000 4108037 1581558091.80 151.4796 60.0002 32.0000 1.9694 1.9705 416.3635 416.6338 0.0408 -1.0000 -1.0000 4108100 1581558091.90 151.4869 60.0002 32.0000 1.9691 1.9701 416.2522 416.5214 0.0405 -1.0000 -1.0000 4108178 1581558092.00 151.4869 60.0002 32.0000 1.9699 1.9709 416.2291 416.4978 0.0406 -1.0000 -1.0000 4108240 1581558092.10 151.4869 60.0002 32.0000 1.9701 1.9711 416.0863 416.3571 0.0408 -1.0000 -1.0000 4108302 1581558092.20 151.4869 60.0002 32.0000 1.9693 1.9703 416.1458 416.4170 0.0409 -1.0000 -1.0000 4108381 1581558092.30 151.4869 60.0002 32.0000 1.9691 1.9702 416.1900 416.4603 0.0407 -1.0000 -1.0000 4108443 1581558092.40 151.4869 60.0002 32.0000 1.9690 1.9700 416.3687 416.6386 0.0407 -1.0000 -1.0000 4108677 1581558092.50 151.4869 60.0002 32.0000 1.9694 1.9704 416.3206 416.5910 0.0408 -1.0000 -1.0000 4108740 1581558092.60 151.5684 60.0002 32.0000 1.9689 1.9700 416.2593 416.5298 0.0407 -1.0000 -1.0000 4108802 1581558092.70 151.6113 60.0002 32.0000 1.9688 1.9699 416.1638 416.4335 0.0407 -1.0000 -1.0000 4108865 1581558092.80 151.6113 60.0002 32.0000 1.9684 1.9694 416.2416 416.5118 0.0407 -1.0000 -1.0000 4108943 1581558092.90 151.6113 60.0002 32.0000 1.9688 1.9699 416.3188 416.5895 0.0409 -1.0000 -1.0000 4109427 1581558093.00 151.5272 60.0002 32.0000 1.9684 1.9695 416.2372 416.5086 0.0409 -1.0000 -1.0000 4109490 1581558093.10 151.5272 60.0002 32.0000 1.9690 1.9700 416.1648 416.4350 0.0407 -1.0000 -1.0000 4109568 1581558093.20 151.5272 60.0002 32.0000 1.9690 1.9700 416.1256 416.3948 0.0406 -1.0000 -1.0000 4109631 1581558093.30 151.5272 60.0002 32.0000 1.9685 1.9695 416.0860 416.3563 0.0408 -1.0000 -1.0000 4109709 1581558093.40 151.5272 60.0002 32.0000 1.9685 1.9696 416.1502 416.4206 0.0407 -1.0000 -1.0000 4109787 1581558093.50 151.4798 60.0002 32.0000 1.9683 1.9694 416.3266 416.5961 0.0405 -1.0000 -1.0000 4109850 1581558093.60 151.4798 60.0002 32.0000 1.9691 1.9701 416.2734 416.5428 0.0407 -1.0000 -1.0000 4109912 1581558093.70 151.4798 60.0002 32.0000 1.9695 1.9706 416.2561 416.5263 0.0407 -1.0000 -1.0000 4109990 1581558093.80 151.4798 60.0002 32.0000 1.9696 1.9706 416.2331 416.5035 0.0408 -1.0000 -1.0000 4110052 1581558093.90 151.4798 60.0002 32.0000 1.9703 1.9714 416.1252 416.3957 0.0407 -1.0000 -1.0000 4110131 1581558094.00 151.4798 60.0002 32.0000 1.9695 1.9705 416.0891 416.3593 0.0408 -1.0000 -1.0000 4110193 1581558094.10 151.4798 60.0002 32.0000 1.9687 1.9697 416.2278 416.4985 0.0408 -1.0000 -1.0000 4110256 1581558094.20 151.4798 60.0002 32.0000 1.9694 1.9704 416.2732 416.5438 0.0408 -1.0000 -1.0000 4110334 1581558094.30 151.4798 60.0002 32.0000 1.9685 1.9696 416.4406 416.7098 0.0406 -1.0000 -1.0000 4110396 1581558094.40 151.3969 60.0002 32.0000 1.9694 1.9705 416.2414 416.5115 0.0408 -1.0000 -1.0000 4110459 1581558094.50 151.3945 60.0002 32.0000 1.9702 1.9713 416.1412 416.4126 0.0410 -1.0000 -1.0000 4110693 1581558094.60 151.3945 60.0002 32.0000 1.9701 1.9712 416.2719 416.5430 0.0409 -1.0000 -1.0000 4110756 1581558094.70 151.3945 60.0002 32.0000 1.9691 1.9702 416.3311 416.6021 0.0408 -1.0000 -1.0000 4110818 1581558094.80 151.3945 60.0002 32.0000 1.9684 1.9694 416.3791 416.6503 0.0409 -1.0000 -1.0000 4110881 1581558094.90 151.4054 60.0002 32.0000 1.9684 1.9694 416.2937 416.5636 0.0407 -1.0000 -1.0000 4110943 1581558095.00 151.4759 59.9999 32.0000 1.9693 1.9703 416.1410 416.4123 0.0409 -1.0000 -1.0000 4111177 1581558095.10 151.4759 59.9999 32.0000 1.9689 1.9700 416.0849 416.3557 0.0408 -1.0000 -1.0000 4111256 1581558095.20 151.4759 59.9999 32.0000 1.9690 1.9701 416.1743 416.4448 0.0408 -1.0000 -1.0000 4111318 1581558095.30 151.4759 59.9999 32.0000 1.9686 1.9696 416.2733 416.5441 0.0408 -1.0000 -1.0000 4111381 1581558095.40 151.4759 59.9999 32.0000 1.9690 1.9700 416.3129 416.5837 0.0408 -1.0000 -1.0000 4111459 1581558095.50 151.4712 59.9999 32.0000 1.9692 1.9703 416.3139 416.5849 0.0408 -1.0000 -1.0000 4111678 1581558095.60 151.4712 59.9999 32.0000 1.9681 1.9692 416.1925 416.4632 0.0408 -1.0000 -1.0000 4111740 1581558095.70 151.4712 59.9999 32.0000 1.9694 1.9705 416.0460 416.3152 0.0406 -1.0000 -1.0000 4111818 1581558095.80 151.4712 59.9999 32.0000 1.9695 1.9705 416.1199 416.3910 0.0409 -1.0000 -1.0000 4111881 1581558095.90 151.4712 59.9999 32.0000 1.9692 1.9702 416.2007 416.4723 0.0409 -1.0000 -1.0000 4111959 1581558096.00 151.4712 59.9999 32.0000 1.9691 1.9701 416.2837 416.5544 0.0409 -1.0000 -1.0000 4112193 1581558096.10 151.4721 59.9999 32.0000 1.9689 1.9700 416.2801 416.5519 0.0410 -1.0000 -1.0000 4112256 1581558096.20 151.4782 59.9999 32.0000 1.9697 1.9707 416.1028 416.3740 0.0409 -1.0000 -1.0000 4112334 1581558096.30 151.4782 59.9999 32.0000 1.9697 1.9707 416.0409 416.3118 0.0408 -1.0000 -1.0000 4112381 1581558096.40 151.4195 59.9999 32.0000 1.9685 1.9696 416.1858 416.4565 0.0408 -1.0000 -1.0000 4112459 1581558096.50 151.4195 59.9999 32.0000 1.9686 1.9696 416.3188 416.5888 0.0406 -1.0000 -1.0000 4112693 1581558096.60 151.4195 59.9999 32.0000 1.9688 1.9698 416.3604 416.6317 0.0408 -1.0000 -1.0000 4112756 1581558096.70 151.4195 59.9999 32.0000 1.9692 1.9702 416.2963 416.5659 0.0407 -1.0000 -1.0000 4112818 1581558096.80 151.4195 59.9999 32.0000 1.9697 1.9708 416.2374 416.5071 0.0406 -1.0000 -1.0000 4112896 1581558096.90 151.4228 59.9999 32.0000 1.9701 1.9712 416.0935 416.3642 0.0408 -1.0000 -1.0000 4112959 1581558097.00 151.4495 59.9999 32.0000 1.9699 1.9709 416.0784 416.3482 0.0407 -1.0000 -1.0000 4113709 1581558097.10 151.4495 59.9999 32.0000 1.9694 1.9704 416.0763 416.3459 0.0407 -1.0000 -1.0000 4113787 1581558097.20 151.4495 59.9999 32.0000 1.9687 1.9698 416.3064 416.5770 0.0407 -1.0000 -1.0000 4113850 1581558097.30 151.4495 59.9999 32.0000 1.9684 1.9695 416.3015 416.5704 0.0406 -1.0000 -1.0000 4113912 1581558097.40 151.4495 59.9999 32.0000 1.9690 1.9700 416.1996 416.4694 0.0407 -1.0000 -1.0000 4113990 1581558097.50 151.4495 59.9999 32.0000 1.9701 1.9711 416.0879 416.3590 0.0409 -1.0000 -1.0000 4114052 1581558097.60 151.4495 59.9999 32.0000 1.9702 1.9712 416.1591 416.4303 0.0409 -1.0000 -1.0000 4114115 1581558097.70 151.4495 59.9999 32.0000 1.9698 1.9709 416.1807 416.4510 0.0408 -1.0000 -1.0000 4114178 1581558097.80 151.6480 59.9999 32.0000 1.9694 1.9704 416.2008 416.4726 0.0409 -1.0000 -1.0000 4114240 1581558097.90 151.6480 59.9999 32.0000 1.9691 1.9702 416.3492 416.6201 0.0408 -1.0000 -1.0000 4114318 1581558098.00 151.6480 59.9999 32.0000 1.9692 1.9702 416.3081 416.5782 0.0407 -1.0000 -1.0000 4114381 1581558098.10 151.6480 59.9999 32.0000 1.9687 1.9698 416.2766 416.5467 0.0408 -1.0000 -1.0000 4114443 1581558098.20 151.6480 59.9999 32.0000 1.9692 1.9703 416.2303 416.5011 0.0408 -1.0000 -1.0000 4114521 1581558098.30 151.5319 59.9999 32.0000 1.9698 1.9708 416.1580 416.4271 0.0406 -1.0000 -1.0000 4114584 1581558098.40 151.4156 59.9999 32.0000 1.9700 1.9710 416.2291 416.4990 0.0407 -1.0000 -1.0000 4114646 1581558098.50 151.4156 59.9999 32.0000 1.9689 1.9700 416.2602 416.5304 0.0407 -1.0000 -1.0000 4114943 1581558098.60 151.4544 59.9999 32.0000 1.9688 1.9698 416.3017 416.5711 0.0406 -1.0000 -1.0000 4115006 1581558098.70 151.4544 59.9999 32.0000 1.9691 1.9702 416.3185 416.5879 0.0406 -1.0000 -1.0000 4115068 1581558098.80 151.4544 59.9999 32.0000 1.9692 1.9703 416.3586 416.6285 0.0407 -1.0000 -1.0000 4115131 1581558098.90 151.4544 59.9999 32.0000 1.9695 1.9706 416.2032 416.4732 0.0407 -1.0000 -1.0000 4115193 1581558099.00 151.4544 59.9999 32.0000 1.9689 1.9699 416.1373 416.4083 0.0409 -1.0000 -1.0000 4115256 1581558099.10 151.5698 59.9999 32.0000 1.9698 1.9709 416.1527 416.4224 0.0406 -1.0000 -1.0000 4115459 1581558099.20 151.5698 59.9999 32.0000 1.9693 1.9703 416.2410 416.5112 0.0408 -1.0000 -1.0000 4115521 1581558099.30 151.5698 59.9999 32.0000 1.9690 1.9701 416.3416 416.6122 0.0408 -1.0000 -1.0000 4115584 1581558099.40 151.5698 59.9999 32.0000 1.9692 1.9702 416.1733 416.4441 0.0409 -1.0000 -1.0000 4115646 1581558099.50 151.5698 59.9999 32.0000 1.9690 1.9700 416.0792 416.3504 0.0409 -1.0000 -1.0000 4115724 1581558099.60 151.5735 60.0001 32.0000 1.9697 1.9708 416.1164 416.3875 0.0409 -1.0000 -1.0000 4115787 1581558099.70 151.5869 60.0007 32.0000 1.9692 1.9703 416.2419 416.5142 0.0411 -1.0000 -1.0000 4115849 1581558099.80 151.5869 60.0007 32.0000 1.9685 1.9696 416.3047 416.5765 0.0410 -1.0000 -1.0000 4115912 1581558099.90 151.5869 60.0007 32.0000 1.9687 1.9698 416.3358 416.6072 0.0409 -1.0000 -1.0000 4115990 1581558100.00 151.5869 60.0007 32.0000 1.9684 1.9694 416.2995 416.5706 0.0409 -1.0000 -1.0000 4116052 1581558100.10 151.5869 60.0007 32.0000 1.9690 1.9701 416.2419 416.5138 0.0410 -1.0000 -1.0000 4116178 1581558100.20 151.4967 60.0007 32.0000 1.9693 1.9704 416.0415 416.3131 0.0410 -1.0000 -1.0000 4116240 1581558100.30 151.4967 60.0007 32.0000 1.9694 1.9704 416.1259 416.3976 0.0409 -1.0000 -1.0000 4116302 1581558100.40 151.4967 60.0007 32.0000 1.9696 1.9707 416.1540 416.4241 0.0408 -1.0000 -1.0000 4116381 1581558100.50 151.4967 60.0007 32.0000 1.9691 1.9702 416.2658 416.5366 0.0408 -1.0000 -1.0000 4116443 1581558100.60 151.4967 60.0007 32.0000 1.9694 1.9705 416.3207 416.5913 0.0408 -1.0000 -1.0000 4116693 1581558100.70 151.5034 60.0007 32.0000 1.9697 1.9708 416.2598 416.5306 0.0408 -1.0000 -1.0000 4116756 1581558100.80 151.5914 60.0007 32.0000 1.9695 1.9705 416.1601 416.4301 0.0407 -1.0000 -1.0000 4116834 1581558100.90 151.5914 60.0007 32.0000 1.9695 1.9706 416.0891 416.3598 0.0408 -1.0000 -1.0000 4116912 1581558101.00 151.5914 60.0007 32.0000 1.9695 1.9705 416.2618 416.5322 0.0408 -1.0000 -1.0000 4116974 1581558101.10 151.5914 60.0007 32.0000 1.9692 1.9703 416.2227 416.4938 0.0409 -1.0000 -1.0000 4117209 1581558101.20 151.5914 60.0007 32.0000 1.9683 1.9694 416.2721 416.5439 0.0410 -1.0000 -1.0000 4117271 1581558101.30 151.5108 60.0007 32.0000 1.9686 1.9696 416.3712 416.6433 0.0409 -1.0000 -1.0000 4117334 1581558101.40 151.4235 60.0007 32.0000 1.9690 1.9700 416.2448 416.5152 0.0408 -1.0000 -1.0000 4117396 1581558101.50 151.4235 60.0007 32.0000 1.9695 1.9705 416.0931 416.3630 0.0407 -1.0000 -1.0000 4117459 1581558101.60 151.4235 60.0007 32.0000 1.9699 1.9710 416.1499 416.4200 0.0407 -1.0000 -1.0000 4118240 1581558101.70 151.4235 60.0007 32.0000 1.9680 1.9691 416.3259 416.5956 0.0407 -1.0000 -1.0000 4118318 1581558101.80 151.4235 60.0007 32.0000 1.9686 1.9696 416.2862 416.5561 0.0407 -1.0000 -1.0000 4118381 1581558101.90 151.5053 60.0007 32.0000 1.9694 1.9704 416.2838 416.5548 0.0408 -1.0000 -1.0000 4118459 1581558102.00 151.5053 60.0007 32.0000 1.9701 1.9711 416.1252 416.3954 0.0408 -1.0000 -1.0000 4118521 1581558102.10 151.5053 60.0007 32.0000 1.9696 1.9706 416.0228 416.2940 0.0409 -1.0000 -1.0000 4118584 1581558102.20 151.5053 60.0007 32.0000 1.9687 1.9698 416.0435 416.3131 0.0406 -1.0000 -1.0000 4118646 1581558102.30 151.5053 60.0007 32.0000 1.9691 1.9701 416.0773 416.3458 0.0405 -1.0000 -1.0000 4118724 1581558102.40 151.4113 60.0007 32.0000 1.9692 1.9703 416.3895 416.6587 0.0406 -1.0000 -1.0000 4118787 1581558102.50 151.4113 60.0007 32.0000 1.9682 1.9693 416.3418 416.6115 0.0407 -1.0000 -1.0000 4118865 1581558102.60 151.4113 60.0007 32.0000 1.9684 1.9694 416.2576 416.5286 0.0409 -1.0000 -1.0000 4118927 1581558102.70 151.4113 60.0007 32.0000 1.9689 1.9699 416.2627 416.5327 0.0407 -1.0000 -1.0000 4118990 1581558102.80 151.4113 60.0007 32.0000 1.9689 1.9699 416.0729 416.3427 0.0407 -1.0000 -1.0000 4119052 1581558102.90 151.4016 60.0007 32.0000 1.9690 1.9700 416.2048 416.4739 0.0405 -1.0000 -1.0000 4119115 1581558103.00 151.3634 60.0007 32.0000 1.9689 1.9699 416.2273 416.4967 0.0407 -1.0000 -1.0000 4119177 1581558103.10 151.3634 60.0007 32.0000 1.9684 1.9694 416.2110 416.4809 0.0406 -1.0000 -1.0000 4119256 1581558103.20 151.3634 60.0007 32.0000 1.9691 1.9702 416.0767 416.3461 0.0407 -1.0000 -1.0000 4119427 1581558103.30 151.3634 60.0007 32.0000 1.9693 1.9704 415.9868 416.2565 0.0407 -1.0000 -1.0000 4119490 1581558103.40 151.3634 60.0007 32.0000 1.9685 1.9696 416.0456 416.3150 0.0406 -1.0000 -1.0000 4119568 1581558103.50 151.3634 60.0007 32.0000 1.9683 1.9694 416.1950 416.4642 0.0406 -1.0000 -1.0000 4119631 1581558103.60 151.3634 60.0007 32.0000 1.9681 1.9692 416.2748 416.5442 0.0406 -1.0000 -1.0000 4119693 1581558103.70 151.3634 60.0007 32.0000 1.9685 1.9696 416.2608 416.5314 0.0408 -1.0000 -1.0000 4119990 1581558103.80 151.3634 60.0007 32.0000 1.9694 1.9705 416.1898 416.4594 0.0406 -1.0000 -1.0000 4120052 1581558103.90 151.3634 60.0007 32.0000 1.9694 1.9704 416.1351 416.4048 0.0407 -1.0000 -1.0000 4120131 1581558104.00 151.5433 60.0007 32.0000 1.9691 1.9702 416.1694 416.4391 0.0407 -1.0000 -1.0000 4120193 1581558104.10 151.6021 60.0007 32.0000 1.9697 1.9708 416.1616 416.4311 0.0406 -1.0000 -1.0000 4120256 1581558104.20 151.6021 60.0007 32.0000 1.9694 1.9705 416.4371 416.7068 0.0407 -1.0000 -1.0000 4120443 1581558104.30 151.6021 60.0007 32.0000 1.9699 1.9710 416.3452 416.6165 0.0409 -1.0000 -1.0000 4120506 1581558104.40 151.6021 60.0007 32.0000 1.9692 1.9703 416.1701 416.4406 0.0408 -1.0000 -1.0000 4120584 1581558104.50 151.6021 60.0007 32.0000 1.9698 1.9709 416.1578 416.4284 0.0407 -1.0000 -1.0000 4120646 1581558104.60 151.5661 60.0006 32.0000 1.9695 1.9706 416.1107 416.3802 0.0407 -1.0000 -1.0000 4120709 1581558104.70 151.5461 60.0005 32.0000 1.9689 1.9700 416.2487 416.5185 0.0407 -1.0000 -1.0000 4121209 1581558104.80 151.5461 60.0005 32.0000 1.9693 1.9704 416.2744 416.5447 0.0408 -1.0000 -1.0000 4121287 1581558104.90 151.5461 60.0005 32.0000 1.9691 1.9701 416.3616 416.6322 0.0408 -1.0000 -1.0000 4121349 1581558105.00 151.5461 60.0005 32.0000 1.9696 1.9706 416.1637 416.4337 0.0407 -1.0000 -1.0000 4121396 1581558105.10 151.5461 60.0005 32.0000 1.9699 1.9709 416.0788 416.3498 0.0408 -1.0000 -1.0000 4121490 1581558105.20 151.5648 60.0005 32.0000 1.9695 1.9706 416.0611 416.3311 0.0407 -1.0000 -1.0000 4121678 1581558105.30 151.5648 60.0005 32.0000 1.9690 1.9700 416.2874 416.5579 0.0408 -1.0000 -1.0000 4121740 1581558105.40 151.5648 60.0005 32.0000 1.9692 1.9703 416.3186 416.5908 0.0409 -1.0000 -1.0000 4121818 1581558105.50 151.5648 60.0005 32.0000 1.9686 1.9697 416.2031 416.4733 0.0407 -1.0000 -1.0000 4121881 1581558105.60 151.5648 60.0005 32.0000 1.9689 1.9700 416.1634 416.4329 0.0406 -1.0000 -1.0000 4121943 1581558105.70 151.4827 60.0005 32.0000 1.9688 1.9698 416.1736 416.4436 0.0407 -1.0000 -1.0000 4122006 1581558105.80 151.4827 60.0005 32.0000 1.9690 1.9701 416.2789 416.5484 0.0406 -1.0000 -1.0000 4122068 1581558105.90 151.4827 60.0005 32.0000 1.9686 1.9697 416.3749 416.6442 0.0406 -1.0000 -1.0000 4122146 1581558106.00 151.4827 60.0005 32.0000 1.9686 1.9697 416.3150 416.5861 0.0408 -1.0000 -1.0000 4122209 1581558106.10 151.4827 60.0005 32.0000 1.9689 1.9700 416.2057 416.4754 0.0407 -1.0000 -1.0000 4122271 1581558106.20 151.5318 60.0005 32.0000 1.9691 1.9702 416.1218 416.3920 0.0408 -1.0000 -1.0000 4122349 1581558106.30 151.5318 60.0005 32.0000 1.9691 1.9702 416.1243 416.3943 0.0407 -1.0000 -1.0000 4122412 1581558106.40 151.5318 60.0005 32.0000 1.9688 1.9698 416.3398 416.6090 0.0406 -1.0000 -1.0000 4122474 1581558106.50 151.5318 60.0005 32.0000 1.9684 1.9695 416.3657 416.6350 0.0405 -1.0000 -1.0000 4122552 1581558106.60 151.5318 60.0005 32.0000 1.9696 1.9707 416.2906 416.5602 0.0406 -1.0000 -1.0000 4122615 1581558106.70 151.5318 60.0005 32.0000 1.9696 1.9706 416.1638 416.4339 0.0408 -1.0000 -1.0000 4122677 1581558106.80 151.4960 60.0005 32.0000 1.9694 1.9705 416.1087 416.3787 0.0406 -1.0000 -1.0000 4122959 1581558106.90 151.4957 60.0005 32.0000 1.9686 1.9697 416.2656 416.5349 0.0406 -1.0000 -1.0000 4123021 1581558107.00 151.4957 60.0005 32.0000 1.9685 1.9696 416.3416 416.6111 0.0407 -1.0000 -1.0000 4123084 1581558107.10 151.4957 60.0005 32.0000 1.9686 1.9697 416.3131 416.5826 0.0406 -1.0000 -1.0000 4123162 1581558107.20 151.4957 60.0005 32.0000 1.9686 1.9696 416.2867 416.5572 0.0407 -1.0000 -1.0000 4123240 1581558107.30 151.4957 60.0005 32.0000 1.9692 1.9703 416.0944 416.3634 0.0406 -1.0000 -1.0000 4123459 1581558107.40 151.4957 60.0005 32.0000 1.9700 1.9711 416.0912 416.3604 0.0406 -1.0000 -1.0000 4123537 1581558107.50 151.4371 60.0005 32.0000 1.9693 1.9704 416.1283 416.3983 0.0408 -1.0000 -1.0000 4123599 1581558107.60 151.4371 60.0005 32.0000 1.9689 1.9699 416.3754 416.6464 0.0408 -1.0000 -1.0000 4123662 1581558107.70 151.4371 60.0005 32.0000 1.9682 1.9693 416.4234 416.6949 0.0409 -1.0000 -1.0000 4123740 1581558107.80 151.4371 60.0005 32.0000 1.9691 1.9701 416.2490 416.5179 0.0406 -1.0000 -1.0000 4123990 1581558107.90 151.4371 60.0005 32.0000 1.9693 1.9703 416.1614 416.4322 0.0408 -1.0000 -1.0000 4124052 1581558108.00 151.5065 60.0005 32.0000 1.9697 1.9708 416.1914 416.4610 0.0406 -1.0000 -1.0000 4124115 1581558108.10 151.5103 60.0005 32.0000 1.9693 1.9703 416.2123 416.4836 0.0409 -1.0000 -1.0000 4124177 1581558108.20 151.5103 60.0005 32.0000 1.9687 1.9698 416.4371 416.7086 0.0410 -1.0000 -1.0000 4124256 1581558108.30 151.5103 60.0005 32.0000 1.9674 1.9684 416.3599 416.6329 0.0411 -1.0000 -1.0000 4124709 1581558108.40 151.5103 60.0005 32.0000 1.9687 1.9698 416.2637 416.5345 0.0408 -1.0000 -1.0000 4124771 1581558108.50 151.5054 60.0005 32.0000 1.9694 1.9705 416.1988 416.4698 0.0409 -1.0000 -1.0000 4124834 1581558108.60 151.4827 60.0005 32.0000 1.9693 1.9704 416.1849 416.4555 0.0408 -1.0000 -1.0000 4124896 1581558108.70 151.4827 60.0005 32.0000 1.9689 1.9700 416.2701 416.5397 0.0407 -1.0000 -1.0000 4124959 1581558108.80 151.4827 60.0005 32.0000 1.9685 1.9696 416.4823 416.7532 0.0408 -1.0000 -1.0000 4125209 1581558108.90 151.4827 60.0005 32.0000 1.9688 1.9698 416.4728 416.7430 0.0407 -1.0000 -1.0000 4125271 1581558109.00 151.4827 60.0005 32.0000 1.9690 1.9700 416.3927 416.6641 0.0409 -1.0000 -1.0000 4125334 1581558109.10 151.5257 60.0005 32.0000 1.9705 1.9716 416.3057 416.5779 0.0411 -1.0000 -1.0000 4125412 1581558109.20 151.5447 60.0005 32.0000 1.9694 1.9705 416.1427 416.4148 0.0410 -1.0000 -1.0000 4125475 1581558109.30 151.5447 60.0005 32.0000 1.9695 1.9706 416.1480 416.4192 0.0409 -1.0000 -1.0000 4125709 1581558109.40 151.5447 60.0005 32.0000 1.9694 1.9705 416.2682 416.5398 0.0410 -1.0000 -1.0000 4125787 1581558109.50 151.5447 60.0005 32.0000 1.9694 1.9705 416.3513 416.6231 0.0409 -1.0000 -1.0000 4125849 1581558109.60 151.5447 60.0005 32.0000 1.9696 1.9707 416.1728 416.4436 0.0408 -1.0000 -1.0000 4125912 1581558109.70 151.4723 60.0001 32.0000 1.9696 1.9706 416.1671 416.4382 0.0409 -1.0000 -1.0000 4125975 1581558109.80 151.4723 60.0001 32.0000 1.9692 1.9702 416.1561 416.4280 0.0410 -1.0000 -1.0000 4126224 1581558109.90 151.4723 60.0001 32.0000 1.9685 1.9696 416.3001 416.5705 0.0408 -1.0000 -1.0000 4126302 1581558110.00 151.4723 60.0001 32.0000 1.9691 1.9702 416.4491 416.7207 0.0409 -1.0000 -1.0000 4126365 1581558110.10 151.4723 60.0001 32.0000 1.9698 1.9709 416.4916 416.7634 0.0410 -1.0000 -1.0000 4126427 1581558110.20 151.4723 60.0001 32.0000 1.9701 1.9711 416.1845 416.4568 0.0411 -1.0000 -1.0000 4126506 1581558110.30 151.4723 60.0001 32.0000 1.9701 1.9711 416.1345 416.4067 0.0410 -1.0000 -1.0000 4126568 1581558110.40 151.6093 60.0001 32.0000 1.9695 1.9706 416.2640 416.5367 0.0411 -1.0000 -1.0000 4126740 1581558110.50 151.6093 60.0001 32.0000 1.9692 1.9702 416.3080 416.5789 0.0408 -1.0000 -1.0000 4126802 1581558110.60 151.6093 60.0001 32.0000 1.9693 1.9704 416.2620 416.5327 0.0408 -1.0000 -1.0000 4126865 1581558110.70 151.6093 60.0001 32.0000 1.9687 1.9698 416.1150 416.3858 0.0408 -1.0000 -1.0000 4126927 1581558110.80 151.6093 60.0001 32.0000 1.9689 1.9699 416.0789 416.3496 0.0408 -1.0000 -1.0000 4127006 1581558110.90 151.5969 60.0001 32.0000 1.9692 1.9702 416.1635 416.4338 0.0408 -1.0000 -1.0000 4127443 1581558111.00 151.5572 60.0001 32.0000 1.9683 1.9693 416.2404 416.5098 0.0406 -1.0000 -1.0000 4127506 1581558111.10 151.5572 60.0001 32.0000 1.9690 1.9701 416.4155 416.6866 0.0409 -1.0000 -1.0000 4127584 1581558111.20 151.5572 60.0001 32.0000 1.9682 1.9692 416.3985 416.6698 0.0409 -1.0000 -1.0000 4127646 1581558111.30 151.5572 60.0001 32.0000 1.9690 1.9701 416.2466 416.5169 0.0407 -1.0000 -1.0000 4127724 1581558111.40 151.5572 60.0001 32.0000 1.9691 1.9702 416.0511 416.3214 0.0408 -1.0000 -1.0000 4127787 1581558111.50 151.5321 60.0001 32.0000 1.9695 1.9706 416.1518 416.4225 0.0408 -1.0000 -1.0000 4127849 1581558111.60 151.5321 60.0001 32.0000 1.9695 1.9705 416.2769 416.5481 0.0409 -1.0000 -1.0000 4127912 1581558111.70 151.5321 60.0001 32.0000 1.9692 1.9703 416.2722 416.5428 0.0408 -1.0000 -1.0000 4127990 1581558111.80 151.5321 60.0001 32.0000 1.9700 1.9710 416.1861 416.4565 0.0408 -1.0000 -1.0000 4128052 1581558111.90 151.5321 60.0001 32.0000 1.9697 1.9708 416.1127 416.3837 0.0409 -1.0000 -1.0000 4128131 1581558112.00 151.5220 60.0001 32.0000 1.9694 1.9704 416.1423 416.4138 0.0410 -1.0000 -1.0000 4128193 1581558112.10 151.5108 60.0001 32.0000 1.9687 1.9698 416.1716 416.4436 0.0410 -1.0000 -1.0000 4128256 1581558112.20 151.5108 60.0001 32.0000 1.9690 1.9701 416.3055 416.5770 0.0409 -1.0000 -1.0000 4128318 1581558112.30 151.5108 60.0001 32.0000 1.9687 1.9698 416.3159 416.5870 0.0409 -1.0000 -1.0000 4128381 1581558112.40 151.5108 60.0001 32.0000 1.9686 1.9697 416.3932 416.6639 0.0407 -1.0000 -1.0000 4128459 1581558112.50 151.5108 60.0001 32.0000 1.9694 1.9705 416.2004 416.4714 0.0409 -1.0000 -1.0000 4128521 1581558112.60 151.4805 60.0001 32.0000 1.9696 1.9707 416.0708 416.3416 0.0408 -1.0000 -1.0000 4128584 1581558112.70 151.4805 60.0001 32.0000 1.9692 1.9702 416.1100 416.3805 0.0408 -1.0000 -1.0000 4128646 1581558112.80 151.4805 60.0001 32.0000 1.9686 1.9697 416.2610 416.5318 0.0408 -1.0000 -1.0000 4128724 1581558112.90 151.4805 60.0001 32.0000 1.9688 1.9699 416.2178 416.4880 0.0408 -1.0000 -1.0000 4128974 1581558113.00 151.4805 60.0001 32.0000 1.9694 1.9705 416.1578 416.4280 0.0406 -1.0000 -1.0000 4129037 1581558113.10 151.4805 60.0001 32.0000 1.9699 1.9710 416.1478 416.4181 0.0408 -1.0000 -1.0000 4129099 1581558113.20 151.5072 60.0001 32.0000 1.9692 1.9702 416.1054 416.3752 0.0407 -1.0000 -1.0000 4129162 1581558113.30 151.5072 60.0001 32.0000 1.9684 1.9695 416.2457 416.5166 0.0409 -1.0000 -1.0000 4129224 1581558113.40 151.5072 60.0001 32.0000 1.9680 1.9691 416.3222 416.5947 0.0411 -1.0000 -1.0000 4129302 1581558113.50 151.5072 60.0001 32.0000 1.9684 1.9695 416.3222 416.5927 0.0408 -1.0000 -1.0000 4129678 1581558113.60 151.5072 60.0001 32.0000 1.9691 1.9701 416.2053 416.4759 0.0408 -1.0000 -1.0000 4129740 1581558113.70 151.5265 60.0001 32.0000 1.9695 1.9705 416.1690 416.4401 0.0409 -1.0000 -1.0000 4129818 1581558113.80 151.5635 60.0001 32.0000 1.9692 1.9703 416.0017 416.2729 0.0409 -1.0000 -1.0000 4129881 1581558113.90 151.5635 60.0001 32.0000 1.9693 1.9704 416.1236 416.3939 0.0407 -1.0000 -1.0000 4129943 1581558114.00 151.5635 60.0001 32.0000 1.9686 1.9697 416.3637 416.6345 0.0408 -1.0000 -1.0000 4130240 1581558114.10 151.5635 60.0001 32.0000 1.9689 1.9700 416.2920 416.5619 0.0407 -1.0000 -1.0000 4130302 1581558114.20 151.5635 60.0001 32.0000 1.9686 1.9696 416.2470 416.5184 0.0410 -1.0000 -1.0000 4130381 1581558114.30 151.4335 60.0001 32.0000 1.9692 1.9703 416.1005 416.3709 0.0408 -1.0000 -1.0000 4130443 1581558114.40 151.4335 60.0001 32.0000 1.9692 1.9703 416.1623 416.4337 0.0409 -1.0000 -1.0000 4130506 1581558114.50 151.4335 60.0001 32.0000 1.9692 1.9702 416.2146 416.4857 0.0409 -1.0000 -1.0000 4130693 1581558114.60 151.4335 60.0001 32.0000 1.9684 1.9695 416.3470 416.6174 0.0407 -1.0000 -1.0000 4130756 1581558114.70 151.4335 60.0001 32.0000 1.9688 1.9699 416.2900 416.5600 0.0407 -1.0000 -1.0000 4130818 1581558114.80 151.4852 60.0009 32.0000 1.9703 1.9713 416.2735 416.5438 0.0408 -1.0000 -1.0000 4130896 1581558114.90 151.4852 60.0009 32.0000 1.9696 1.9706 416.2054 416.4768 0.0409 -1.0000 -1.0000 4130959 1581558115.00 151.4852 60.0009 32.0000 1.9693 1.9704 416.0389 416.3102 0.0409 -1.0000 -1.0000 4131177 1581558115.10 151.4852 60.0009 32.0000 1.9696 1.9706 416.1783 416.4496 0.0409 -1.0000 -1.0000 4131256 1581558115.20 151.4852 60.0009 32.0000 1.9692 1.9703 416.3106 416.5811 0.0407 -1.0000 -1.0000 4131318 1581558115.30 151.4895 60.0009 32.0000 1.9692 1.9702 416.2686 416.5396 0.0409 -1.0000 -1.0000 4131381 1581558115.40 151.5642 60.0009 32.0000 1.9702 1.9712 416.2152 416.4860 0.0408 -1.0000 -1.0000 4131459 1581558115.50 151.5642 60.0009 32.0000 1.9697 1.9708 416.1024 416.3733 0.0409 -1.0000 -1.0000 4131943 1581558115.60 151.5642 60.0009 32.0000 1.9700 1.9710 416.1471 416.4173 0.0407 -1.0000 -1.0000 4132006 1581558115.70 151.5642 60.0009 32.0000 1.9695 1.9706 416.1597 416.4292 0.0406 -1.0000 -1.0000 4132084 1581558115.80 151.5642 60.0009 32.0000 1.9701 1.9711 416.1793 416.4495 0.0408 -1.0000 -1.0000 4132146 1581558115.90 151.5642 60.0009 32.0000 1.9692 1.9702 416.3369 416.6078 0.0409 -1.0000 -1.0000 4132209 1581558116.00 151.5625 60.0009 32.0000 1.9691 1.9701 416.3549 416.6266 0.0410 -1.0000 -1.0000 4132459 1581558116.10 151.5625 60.0009 32.0000 1.9694 1.9705 416.3472 416.6194 0.0410 -1.0000 -1.0000 4132521 1581558116.20 151.5625 60.0009 32.0000 1.9694 1.9704 416.2237 416.4954 0.0410 -1.0000 -1.0000 4132584 1581558116.30 151.5625 60.0009 32.0000 1.9692 1.9703 416.1518 416.4234 0.0409 -1.0000 -1.0000 4132646 1581558116.40 151.5625 60.0009 32.0000 1.9688 1.9699 416.0666 416.3374 0.0409 -1.0000 -1.0000 4132709 1581558116.50 151.5625 60.0009 32.0000 1.9695 1.9705 416.2103 416.4818 0.0409 -1.0000 -1.0000 4132927 1581558116.60 151.4766 60.0009 32.0000 1.9683 1.9694 416.2771 416.5480 0.0408 -1.0000 -1.0000 4132990 1581558116.70 151.4766 60.0009 32.0000 1.9691 1.9702 416.2910 416.5613 0.0408 -1.0000 -1.0000 4133052 1581558116.80 151.4766 60.0009 32.0000 1.9688 1.9699 416.2721 416.5434 0.0409 -1.0000 -1.0000 4133131 1581558116.90 151.4766 60.0009 32.0000 1.9695 1.9705 416.2211 416.4921 0.0409 -1.0000 -1.0000 4133193 1581558117.00 151.4766 60.0009 32.0000 1.9698 1.9709 416.0927 416.3646 0.0410 -1.0000 -1.0000 4133256 1581558117.10 151.5973 60.0009 32.0000 1.9697 1.9708 416.1392 416.4106 0.0409 -1.0000 -1.0000 4133334 1581558117.20 151.6008 60.0009 32.0000 1.9700 1.9710 416.0751 416.3469 0.0410 -1.0000 -1.0000 4133396 1581558117.30 151.6008 60.0009 32.0000 1.9703 1.9713 416.2141 416.4861 0.0409 -1.0000 -1.0000 4133459 1581558117.40 151.6008 60.0009 32.0000 1.9685 1.9696 416.4332 416.7047 0.0409 -1.0000 -1.0000 4133537 1581558117.50 151.6008 60.0009 32.0000 1.9695 1.9706 416.2436 416.5153 0.0409 -1.0000 -1.0000 4133599 1581558117.60 151.5645 60.0009 32.0000 1.9691 1.9702 416.2579 416.5281 0.0407 -1.0000 -1.0000 4133662 1581558117.70 151.3695 60.0009 32.0000 1.9695 1.9705 416.1591 416.4294 0.0408 -1.0000 -1.0000 4133740 1581558117.80 151.3695 60.0009 32.0000 1.9694 1.9705 416.1045 416.3753 0.0408 -1.0000 -1.0000 4133802 1581558117.90 151.3695 60.0009 32.0000 1.9689 1.9699 416.0836 416.3545 0.0409 -1.0000 -1.0000 4133865 1581558118.00 151.3695 60.0009 32.0000 1.9687 1.9697 416.1815 416.4533 0.0410 -1.0000 -1.0000 4133927 1581558118.10 151.3695 60.0009 32.0000 1.9683 1.9693 416.3406 416.6125 0.0410 -1.0000 -1.0000 4134740 1581558118.20 151.4375 60.0009 32.0000 1.9692 1.9703 416.2996 416.5709 0.0409 -1.0000 -1.0000 4134818 1581558118.30 151.4913 60.0009 32.0000 1.9692 1.9702 416.1716 416.4424 0.0408 -1.0000 -1.0000 4134881 1581558118.40 151.4913 60.0009 32.0000 1.9698 1.9708 416.1550 416.4263 0.0409 -1.0000 -1.0000 4134943 1581558118.50 151.4913 60.0009 32.0000 1.9695 1.9705 416.3416 416.6130 0.0409 -1.0000 -1.0000 4135021 1581558118.60 151.4913 60.0009 32.0000 1.9693 1.9704 416.3636 416.6356 0.0410 -1.0000 -1.0000 4135084 1581558118.70 151.4913 60.0009 32.0000 1.9690 1.9701 416.3394 416.6114 0.0410 -1.0000 -1.0000 4135146 1581558118.80 151.4432 60.0009 32.0000 1.9686 1.9696 416.1255 416.3964 0.0409 -1.0000 -1.0000 4135209 1581558118.90 151.3835 60.0009 32.0000 1.9691 1.9702 416.1003 416.3712 0.0408 -1.0000 -1.0000 4135271 1581558119.00 151.3835 60.0009 32.0000 1.9691 1.9701 416.1163 416.3862 0.0407 -1.0000 -1.0000 4135334 1581558119.10 151.3835 60.0009 32.0000 1.9689 1.9699 416.1813 416.4525 0.0409 -1.0000 -1.0000 4135678 1581558119.20 151.3835 60.0009 32.0000 1.9676 1.9686 416.2924 416.5637 0.0409 -1.0000 -1.0000 4135740 1581558119.30 151.3835 60.0009 32.0000 1.9676 1.9687 416.2638 416.5351 0.0409 -1.0000 -1.0000 4135802 1581558119.40 151.5302 60.0009 32.0000 1.9684 1.9694 416.2206 416.4918 0.0409 -1.0000 -1.0000 4135881 1581558119.50 151.5302 60.0009 32.0000 1.9693 1.9704 416.1519 416.4237 0.0410 -1.0000 -1.0000 4135975 1581558119.60 151.5302 60.0009 32.0000 1.9686 1.9696 416.1423 416.4142 0.0410 -1.0000 -1.0000 4136193 1581558119.70 151.5302 60.0009 32.0000 1.9690 1.9701 416.1054 416.3781 0.0411 -1.0000 -1.0000 4136272 1581558119.80 151.5302 60.0009 32.0000 1.9677 1.9687 416.2730 416.5453 0.0410 -1.0000 -1.0000 4136334 1581558119.90 151.4425 60.0012 32.0000 1.9681 1.9692 416.2582 416.5291 0.0409 -1.0000 -1.0000 4136396 1581558120.00 151.4425 60.0012 32.0000 1.9690 1.9701 416.1012 416.3735 0.0411 -1.0000 -1.0000 4136490 1581558120.10 151.4425 60.0012 32.0000 1.9684 1.9695 415.9843 416.2572 0.0411 -1.0000 -1.0000 4136662 1581558120.20 151.4425 60.0012 32.0000 1.9688 1.9699 416.0745 416.3464 0.0410 -1.0000 -1.0000 4136740 1581558120.30 151.4425 60.0012 32.0000 1.9689 1.9700 416.1199 416.3917 0.0410 -1.0000 -1.0000 4136802 1581558120.40 151.4425 60.0012 32.0000 1.9677 1.9688 416.2705 416.5422 0.0410 -1.0000 -1.0000 4136865 1581558120.50 151.4425 60.0012 32.0000 1.9683 1.9694 416.2573 416.5305 0.0411 -1.0000 -1.0000 4136943 1581558120.60 151.4599 60.0012 32.0000 1.9687 1.9697 416.1455 416.4169 0.0409 -1.0000 -1.0000 4137037 1581558120.70 151.4599 60.0012 32.0000 1.9684 1.9695 416.1400 416.4114 0.0410 -1.0000 -1.0000 4137099 1581558120.80 151.4599 60.0012 32.0000 1.9681 1.9691 416.1604 416.4321 0.0410 -1.0000 -1.0000 4137162 1581558120.90 151.4599 60.0012 32.0000 1.9682 1.9692 416.1751 416.4472 0.0410 -1.0000 -1.0000 4137224 1581558121.00 151.4599 60.0012 32.0000 1.9689 1.9700 416.3170 416.5890 0.0410 -1.0000 -1.0000 4137287 1581558121.10 151.4599 60.0012 32.0000 1.9691 1.9702 416.2423 416.5143 0.0410 -1.0000 -1.0000 4137365 1581558121.20 151.4649 60.0012 32.0000 1.9692 1.9703 416.1121 416.3845 0.0410 -1.0000 -1.0000 4137427 1581558121.30 151.4649 60.0012 32.0000 1.9690 1.9701 416.0449 416.3173 0.0411 -1.0000 -1.0000 4137490 1581558121.40 151.4649 60.0012 32.0000 1.9690 1.9701 416.0518 416.3240 0.0411 -1.0000 -1.0000 4137568 1581558121.50 151.4649 60.0012 32.0000 1.9677 1.9688 416.2387 416.5113 0.0411 -1.0000 -1.0000 4137631 1581558121.60 151.4649 60.0012 32.0000 1.9684 1.9695 416.3349 416.6070 0.0410 -1.0000 -1.0000 4137693 1581558121.70 151.4032 60.0012 32.0000 1.9682 1.9693 416.2515 416.5237 0.0410 -1.0000 -1.0000 4137756 1581558121.80 151.3816 60.0012 32.0000 1.9689 1.9700 416.1402 416.4112 0.0408 -1.0000 -1.0000 4137818 1581558121.90 151.3816 60.0012 32.0000 1.9688 1.9699 416.0278 416.2998 0.0411 -1.0000 -1.0000 4137896 1581558122.00 151.3816 60.0012 32.0000 1.9687 1.9698 416.0988 416.3704 0.0410 -1.0000 -1.0000 4137959 1581558122.10 151.3816 60.0012 32.0000 1.9685 1.9696 416.2877 416.5593 0.0409 -1.0000 -1.0000 4138021 1581558122.20 151.3816 60.0012 32.0000 1.9681 1.9692 416.3001 416.5709 0.0408 -1.0000 -1.0000 4138459 1581558122.30 151.4573 60.0012 32.0000 1.9676 1.9686 416.2936 416.5639 0.0407 -1.0000 -1.0000 4138521 1581558122.40 151.5169 60.0012 32.0000 1.9681 1.9692 416.1489 416.4197 0.0409 -1.0000 -1.0000 4138584 1581558122.50 151.5169 60.0012 32.0000 1.9686 1.9697 416.1113 416.3818 0.0407 -1.0000 -1.0000 4138662 1581558122.60 151.5169 60.0012 32.0000 1.9687 1.9698 416.0758 416.3451 0.0406 -1.0000 -1.0000 4138724 1581558122.70 151.5169 60.0012 32.0000 1.9689 1.9700 416.2440 416.5144 0.0408 -1.0000 -1.0000 4139006 1581558122.80 151.5169 60.0012 32.0000 1.9682 1.9693 416.2534 416.5242 0.0408 -1.0000 -1.0000 4139068 1581558122.90 151.5406 60.0012 32.0000 1.9683 1.9694 416.1429 416.4128 0.0408 -1.0000 -1.0000 4139131 1581558123.00 151.5406 60.0012 32.0000 1.9692 1.9702 416.1344 416.4050 0.0407 -1.0000 -1.0000 4139193 1581558123.10 151.5406 60.0012 32.0000 1.9691 1.9702 416.1442 416.4145 0.0408 -1.0000 -1.0000 4139271 1581558123.20 151.5406 60.0012 32.0000 1.9685 1.9696 416.3317 416.6021 0.0408 -1.0000 -1.0000 4139490 1581558123.30 151.5406 60.0012 32.0000 1.9683 1.9694 416.3072 416.5775 0.0407 -1.0000 -1.0000 4139568 1581558123.40 151.5406 60.0012 32.0000 1.9687 1.9698 416.2020 416.4723 0.0408 -1.0000 -1.0000 4139631 1581558123.50 151.5406 60.0012 32.0000 1.9691 1.9701 416.1902 416.4606 0.0407 -1.0000 -1.0000 4139693 1581558123.60 151.5462 60.0012 32.0000 1.9693 1.9704 416.1364 416.4070 0.0408 -1.0000 -1.0000 4139756 1581558123.70 151.5755 60.0012 32.0000 1.9698 1.9708 416.2186 416.4884 0.0407 -1.0000 -1.0000 4140193 1581558123.80 151.5755 60.0012 32.0000 1.9691 1.9702 416.1946 416.4656 0.0409 -1.0000 -1.0000 4140256 1581558123.90 151.5755 60.0012 32.0000 1.9684 1.9694 416.3229 416.5938 0.0408 -1.0000 -1.0000 4140334 1581558124.00 151.5005 60.0012 32.0000 1.9683 1.9693 416.2722 416.5432 0.0408 -1.0000 -1.0000 4140396 1581558124.10 151.5005 60.0012 32.0000 1.9693 1.9704 416.0904 416.3611 0.0408 -1.0000 -1.0000 4140490 1581558124.20 151.5005 60.0012 32.0000 1.9701 1.9711 416.1072 416.3780 0.0408 -1.0000 -1.0000 4140724 1581558124.30 151.5005 60.0012 32.0000 1.9695 1.9706 416.0170 416.2870 0.0408 -1.0000 -1.0000 4140787 1581558124.40 151.5005 60.0012 32.0000 1.9687 1.9698 416.2713 416.5426 0.0409 -1.0000 -1.0000 4140849 1581558124.50 151.4253 60.0012 32.0000 1.9692 1.9703 416.2648 416.5366 0.0410 -1.0000 -1.0000 4140927 1581558124.60 151.4253 60.0012 32.0000 1.9690 1.9701 416.1825 416.4525 0.0407 -1.0000 -1.0000 4140990 1581558124.70 151.4253 60.0012 32.0000 1.9692 1.9703 416.1525 416.4225 0.0407 -1.0000 -1.0000 4141224 1581558124.80 151.4253 60.0012 32.0000 1.9692 1.9702 416.1521 416.4221 0.0407 -1.0000 -1.0000 4141287 1581558124.90 151.4253 60.0012 32.0000 1.9687 1.9697 416.3285 416.5977 0.0406 -1.0000 -1.0000 4141349 1581558125.00 151.4078 60.0012 32.0000 1.9687 1.9697 416.3233 416.5937 0.0408 -1.0000 -1.0000 4141412 1581558125.10 151.3887 60.0012 32.0000 1.9680 1.9691 416.2864 416.5577 0.0409 -1.0000 -1.0000 4141490 1581558125.20 151.3887 60.0012 32.0000 1.9687 1.9697 416.0662 416.3358 0.0407 -1.0000 -1.0000 4141693 1581558125.30 151.3887 60.0012 32.0000 1.9690 1.9701 416.1058 416.3765 0.0408 -1.0000 -1.0000 4141756 1581558125.40 151.3887 60.0012 32.0000 1.9682 1.9692 416.2036 416.4738 0.0407 -1.0000 -1.0000 4141834 1581558125.50 151.3887 60.0012 32.0000 1.9685 1.9696 416.2674 416.5387 0.0409 -1.0000 -1.0000 4141896 1581558125.60 151.3887 60.0012 32.0000 1.9691 1.9701 416.2862 416.5575 0.0409 -1.0000 -1.0000 4141959 1581558125.70 151.5100 60.0012 32.0000 1.9695 1.9705 416.1539 416.4248 0.0408 -1.0000 -1.0000 4142037 1581558125.80 151.5249 60.0012 32.0000 1.9694 1.9705 416.0671 416.3374 0.0408 -1.0000 -1.0000 4142427 1581558125.90 151.5249 60.0012 32.0000 1.9691 1.9701 416.1109 416.3818 0.0408 -1.0000 -1.0000 4142506 1581558126.00 151.5249 60.0012 32.0000 1.9686 1.9696 416.1608 416.4315 0.0408 -1.0000 -1.0000 4142568 1581558126.10 151.5249 60.0012 32.0000 1.9686 1.9697 416.1502 416.4209 0.0408 -1.0000 -1.0000 4142631 1581558126.20 151.5249 60.0012 32.0000 1.9685 1.9696 416.2175 416.4878 0.0407 -1.0000 -1.0000 4142693 1581558126.30 151.4261 60.0012 32.0000 1.9689 1.9700 416.2465 416.5167 0.0407 -1.0000 -1.0000 4142943 1581558126.40 151.4261 60.0012 32.0000 1.9701 1.9712 416.1023 416.3721 0.0407 -1.0000 -1.0000 4143006 1581558126.50 151.4261 60.0012 32.0000 1.9697 1.9707 416.1029 416.3729 0.0407 -1.0000 -1.0000 4143068 1581558126.60 151.4261 60.0012 32.0000 1.9695 1.9706 416.1871 416.4568 0.0406 -1.0000 -1.0000 4143131 1581558126.70 151.4261 60.0012 32.0000 1.9687 1.9697 416.4272 416.6962 0.0406 -1.0000 -1.0000 4143193 1581558126.80 151.4845 60.0012 32.0000 1.9687 1.9697 416.3463 416.6160 0.0407 -1.0000 -1.0000 4143287 1581558126.90 151.4845 60.0012 32.0000 1.9689 1.9700 416.2052 416.4745 0.0406 -1.0000 -1.0000 4143412 1581558127.00 151.4845 60.0012 32.0000 1.9690 1.9700 416.0695 416.3389 0.0406 -1.0000 -1.0000 4143475 1581558127.10 151.4845 60.0012 32.0000 1.9687 1.9697 416.1363 416.4060 0.0407 -1.0000 -1.0000 4143552 1581558127.20 151.4845 60.0012 32.0000 1.9686 1.9696 416.3527 416.6232 0.0408 -1.0000 -1.0000 4143615 1581558127.30 151.4845 60.0012 32.0000 1.9682 1.9693 416.3148 416.5857 0.0408 -1.0000 -1.0000 4143678 1581558127.40 151.4166 60.0012 32.0000 1.9692 1.9702 416.1543 416.4252 0.0409 -1.0000 -1.0000 4143740 1581558127.50 151.4166 60.0012 32.0000 1.9691 1.9702 416.0471 416.3181 0.0409 -1.0000 -1.0000 4143990 1581558127.60 151.4166 60.0012 32.0000 1.9687 1.9697 416.1650 416.4353 0.0408 -1.0000 -1.0000 4144052 1581558127.70 151.4166 60.0012 32.0000 1.9676 1.9687 416.2353 416.5057 0.0407 -1.0000 -1.0000 4144131 1581558127.80 151.4166 60.0012 32.0000 1.9685 1.9695 416.1691 416.4391 0.0408 -1.0000 -1.0000 4144193 1581558127.90 151.4166 60.0012 32.0000 1.9694 1.9704 416.1612 416.4339 0.0411 -1.0000 -1.0000 4144271 1581558128.00 151.4335 60.0012 32.0000 1.9697 1.9708 416.0389 416.3107 0.0410 -1.0000 -1.0000 4144334 1581558128.10 151.4337 60.0012 32.0000 1.9693 1.9704 416.0527 416.3228 0.0407 -1.0000 -1.0000 4144396 1581558128.20 151.4337 60.0012 32.0000 1.9688 1.9699 416.2234 416.4945 0.0409 -1.0000 -1.0000 4144474 1581558128.30 151.4337 60.0012 32.0000 1.9693 1.9704 416.2815 416.5530 0.0409 -1.0000 -1.0000 4145006 1581558128.40 151.4337 60.0012 32.0000 1.9690 1.9701 416.3392 416.6091 0.0407 -1.0000 -1.0000 4145068 1581558128.50 151.4743 60.0012 32.0000 1.9688 1.9699 416.2068 416.4765 0.0407 -1.0000 -1.0000 4145146 1581558128.60 151.5498 60.0012 32.0000 1.9698 1.9709 416.0232 416.2931 0.0407 -1.0000 -1.0000 4145209 1581558128.70 151.5498 60.0012 32.0000 1.9698 1.9709 416.0893 416.3590 0.0407 -1.0000 -1.0000 4145271 1581558128.80 151.5498 60.0012 32.0000 1.9691 1.9702 416.2331 416.5052 0.0410 -1.0000 -1.0000 4145334 1581558128.90 151.5498 60.0012 32.0000 1.9680 1.9691 416.3038 416.5745 0.0408 -1.0000 -1.0000 4145396 1581558129.00 151.5498 60.0012 32.0000 1.9682 1.9693 416.3729 416.6430 0.0407 -1.0000 -1.0000 4145459 1581558129.10 151.5287 60.0012 32.0000 1.9692 1.9703 416.2717 416.5421 0.0407 -1.0000 -1.0000 4145537 1581558129.20 151.5287 60.0012 32.0000 1.9690 1.9701 416.1675 416.4368 0.0406 -1.0000 -1.0000 4145599 1581558129.30 151.5287 60.0012 32.0000 1.9693 1.9703 416.1469 416.4167 0.0407 -1.0000 -1.0000 4145662 1581558129.40 151.5287 60.0012 32.0000 1.9694 1.9705 416.0143 416.2849 0.0408 -1.0000 -1.0000 4145740 1581558129.50 151.5287 60.0012 32.0000 1.9693 1.9704 416.1637 416.4344 0.0408 -1.0000 -1.0000 4145802 1581558129.60 151.5103 60.0012 32.0000 1.9686 1.9697 416.3082 416.5781 0.0407 -1.0000 -1.0000 4145865 1581558129.70 151.4149 60.0009 32.0000 1.9692 1.9703 416.1466 416.4167 0.0407 -1.0000 -1.0000 4145927 1581558129.80 151.4149 60.0009 32.0000 1.9691 1.9701 416.0923 416.3619 0.0406 -1.0000 -1.0000 4145990 1581558129.90 151.4149 60.0009 32.0000 1.9693 1.9704 416.1033 416.3747 0.0409 -1.0000 -1.0000 4146443 1581558130.00 151.4149 60.0009 32.0000 1.9687 1.9697 416.1925 416.4640 0.0409 -1.0000 -1.0000 4146506 1581558130.10 151.4149 60.0009 32.0000 1.9683 1.9693 416.3293 416.6005 0.0409 -1.0000 -1.0000 4146568 1581558130.20 151.4149 60.0009 32.0000 1.9683 1.9694 416.3366 416.6066 0.0407 -1.0000 -1.0000 4146631 1581558130.30 151.4149 60.0009 32.0000 1.9678 1.9688 416.4161 416.6867 0.0407 -1.0000 -1.0000 4146693 1581558130.40 151.4149 60.0009 32.0000 1.9687 1.9698 416.2453 416.5163 0.0409 -1.0000 -1.0000 4146990 1581558130.50 151.4149 60.0009 32.0000 1.9694 1.9705 416.0199 416.2890 0.0407 -1.0000 -1.0000 4147068 1581558130.60 151.4149 60.0009 32.0000 1.9699 1.9709 416.0550 416.3254 0.0408 -1.0000 -1.0000 4147131 1581558130.70 151.4149 60.0009 32.0000 1.9694 1.9705 416.1052 416.3758 0.0408 -1.0000 -1.0000 4147193 1581558130.80 151.4149 60.0009 32.0000 1.9693 1.9704 416.3151 416.5861 0.0408 -1.0000 -1.0000 4147256 1581558130.90 151.5255 60.0009 32.0000 1.9697 1.9708 416.2868 416.5581 0.0409 -1.0000 -1.0000 4147318 1581558131.00 151.5419 60.0009 32.0000 1.9696 1.9706 416.1712 416.4429 0.0410 -1.0000 -1.0000 4147396 1581558131.10 151.5419 60.0009 32.0000 1.9697 1.9708 415.9824 416.2539 0.0410 -1.0000 -1.0000 4147459 1581558131.20 151.5419 60.0009 32.0000 1.9691 1.9702 416.2281 416.4996 0.0409 -1.0000 -1.0000 4147521 1581558131.30 151.5419 60.0009 32.0000 1.9682 1.9692 416.2254 416.4967 0.0410 -1.0000 -1.0000 4147584 1581558131.40 151.5419 60.0009 32.0000 1.9680 1.9691 416.2768 416.5476 0.0408 -1.0000 -1.0000 4147693 1581558131.50 151.5725 60.0009 32.0000 1.9686 1.9696 416.3206 416.5921 0.0410 -1.0000 -1.0000 4147756 1581558131.60 151.5772 60.0009 32.0000 1.9688 1.9699 416.2010 416.4733 0.0411 -1.0000 -1.0000 4147818 1581558131.70 151.5772 60.0009 32.0000 1.9691 1.9701 416.2768 416.5471 0.0408 -1.0000 -1.0000 4147896 1581558131.80 151.5772 60.0009 32.0000 1.9689 1.9700 416.1064 416.3762 0.0407 -1.0000 -1.0000 4147959 1581558131.90 151.5772 60.0009 32.0000 1.9695 1.9706 416.2336 416.5040 0.0408 -1.0000 -1.0000 4148240 1581558132.00 151.5738 60.0009 32.0000 1.9680 1.9691 416.2113 416.4829 0.0409 -1.0000 -1.0000 4148302 1581558132.10 151.5539 60.0009 32.0000 1.9684 1.9694 416.2639 416.5355 0.0409 -1.0000 -1.0000 4148365 1581558132.20 151.5539 60.0009 32.0000 1.9680 1.9691 416.3119 416.5849 0.0411 -1.0000 -1.0000 4148443 1581558132.30 151.5539 60.0009 32.0000 1.9688 1.9699 416.2999 416.5712 0.0409 -1.0000 -1.0000 4148506 1581558132.40 151.5539 60.0009 32.0000 1.9690 1.9701 416.2792 416.5511 0.0410 -1.0000 -1.0000 4148568 1581558132.50 151.5539 60.0009 32.0000 1.9696 1.9706 416.1473 416.4183 0.0408 -1.0000 -1.0000 4148756 1581558132.60 151.4218 60.0009 32.0000 1.9698 1.9709 416.1013 416.3719 0.0408 -1.0000 -1.0000 4148818 1581558132.70 151.4218 60.0009 32.0000 1.9691 1.9701 416.1076 416.3784 0.0408 -1.0000 -1.0000 4148881 1581558132.80 151.4218 60.0009 32.0000 1.9691 1.9701 416.0944 416.3651 0.0408 -1.0000 -1.0000 4148959 1581558132.90 151.4218 60.0009 32.0000 1.9683 1.9694 416.2543 416.5255 0.0409 -1.0000 -1.0000 4149021 1581558133.00 151.4218 60.0009 32.0000 1.9692 1.9702 416.2211 416.4914 0.0408 -1.0000 -1.0000 4149256 1581558133.10 151.4218 60.0009 32.0000 1.9693 1.9704 416.1283 416.4001 0.0410 -1.0000 -1.0000 4149334 1581558133.20 151.4373 60.0009 32.0000 1.9699 1.9710 416.1083 416.3793 0.0408 -1.0000 -1.0000 4149396 1581558133.30 151.4373 60.0009 32.0000 1.9698 1.9709 416.1698 416.4396 0.0407 -1.0000 -1.0000 4149459 1581558133.40 151.4373 60.0009 32.0000 1.9689 1.9700 416.1696 416.4400 0.0407 -1.0000 -1.0000 4149537 1581558133.50 151.4373 60.0009 32.0000 1.9693 1.9704 416.2920 416.5627 0.0408 -1.0000 -1.0000 4149724 1581558133.60 151.4373 60.0009 32.0000 1.9686 1.9697 416.3334 416.6041 0.0409 -1.0000 -1.0000 4149787 1581558133.70 151.4373 60.0009 32.0000 1.9687 1.9697 416.3331 416.6047 0.0408 -1.0000 -1.0000 4149865 1581558133.80 151.3717 60.0009 32.0000 1.9697 1.9707 416.1780 416.4493 0.0410 -1.0000 -1.0000 4149927 1581558133.90 151.3655 60.0009 32.0000 1.9696 1.9707 416.1342 416.4062 0.0409 -1.0000 -1.0000 4149990 1581558134.00 151.3655 60.0009 32.0000 1.9684 1.9695 416.0275 416.2988 0.0410 -1.0000 -1.0000 4150506 1581558134.10 151.3655 60.0009 32.0000 1.9687 1.9698 416.1908 416.4624 0.0409 -1.0000 -1.0000 4150568 1581558134.20 151.3655 60.0009 32.0000 1.9688 1.9698 416.2503 416.5221 0.0410 -1.0000 -1.0000 4150631 1581558134.30 151.3655 60.0009 32.0000 1.9685 1.9696 416.2371 416.5089 0.0410 -1.0000 -1.0000 4150709 1581558134.40 151.5255 60.0009 32.0000 1.9700 1.9711 416.1676 416.4386 0.0408 -1.0000 -1.0000 4150756 1581558134.50 151.5255 60.0009 32.0000 1.9698 1.9708 416.0017 416.2713 0.0407 -1.0000 -1.0000 4150959 1581558134.60 151.5255 60.0009 32.0000 1.9692 1.9702 416.1296 416.3997 0.0407 -1.0000 -1.0000 4151021 1581558134.70 151.5255 60.0009 32.0000 1.9683 1.9694 416.1662 416.4357 0.0407 -1.0000 -1.0000 4151084 1581558134.80 151.5255 60.0009 32.0000 1.9689 1.9700 416.2461 416.5177 0.0410 -1.0000 -1.0000 4151162 1581558134.90 151.5524 60.0015 32.0000 1.9690 1.9700 416.3622 416.6342 0.0409 -1.0000 -1.0000 4151224 1581558135.00 151.5524 60.0015 32.0000 1.9692 1.9702 416.2991 416.5700 0.0408 -1.0000 -1.0000 4151490 1581558135.10 151.5524 60.0015 32.0000 1.9695 1.9706 416.2286 416.4992 0.0408 -1.0000 -1.0000 4151552 1581558135.20 151.5524 60.0015 32.0000 1.9692 1.9702 416.1322 416.4026 0.0408 -1.0000 -1.0000 4151615 1581558135.30 151.5524 60.0015 32.0000 1.9694 1.9704 416.1059 416.3764 0.0408 -1.0000 -1.0000 4151678 1581558135.40 151.5524 60.0015 32.0000 1.9682 1.9692 416.2577 416.5292 0.0409 -1.0000 -1.0000 4151756 1581558135.50 151.5524 60.0015 32.0000 1.9683 1.9693 416.3471 416.6169 0.0406 -1.0000 -1.0000 4152006 1581558135.60 151.5157 60.0015 32.0000 1.9689 1.9699 416.2164 416.4859 0.0406 -1.0000 -1.0000 4152068 1581558135.70 151.5157 60.0015 32.0000 1.9689 1.9700 416.1726 416.4430 0.0408 -1.0000 -1.0000 4152131 1581558135.80 151.5157 60.0015 32.0000 1.9690 1.9701 416.1810 416.4516 0.0408 -1.0000 -1.0000 4152193 1581558135.90 151.5157 60.0015 32.0000 1.9700 1.9711 416.1115 416.3813 0.0407 -1.0000 -1.0000 4152271 1581558136.00 151.5157 60.0015 32.0000 1.9698 1.9709 416.2179 416.4881 0.0408 -1.0000 -1.0000 4152334 1581558136.10 151.5824 60.0015 32.0000 1.9689 1.9699 416.2451 416.5161 0.0409 -1.0000 -1.0000 4152396 1581558136.20 151.5824 60.0015 32.0000 1.9684 1.9694 416.3690 416.6399 0.0409 -1.0000 -1.0000 4152474 1581558136.30 151.5824 60.0015 32.0000 1.9687 1.9698 416.2476 416.5190 0.0409 -1.0000 -1.0000 4152537 1581558136.40 151.5824 60.0015 32.0000 1.9699 1.9709 416.1069 416.3780 0.0409 -1.0000 -1.0000 4152599 1581558136.50 151.5824 60.0015 32.0000 1.9698 1.9709 416.1266 416.3973 0.0408 -1.0000 -1.0000 4152662 1581558136.60 151.4719 60.0015 32.0000 1.9687 1.9698 416.1453 416.4150 0.0407 -1.0000 -1.0000 4152724 1581558136.70 151.3959 60.0015 32.0000 1.9683 1.9693 416.2663 416.5365 0.0407 -1.0000 -1.0000 4152787 1581558136.80 151.3959 60.0015 32.0000 1.9688 1.9698 416.3753 416.6452 0.0407 -1.0000 -1.0000 4152865 1581558136.90 151.3959 60.0015 32.0000 1.9681 1.9692 416.3341 416.6049 0.0408 -1.0000 -1.0000 4152927 1581558137.00 151.3959 60.0015 32.0000 1.9694 1.9704 416.1909 416.4613 0.0407 -1.0000 -1.0000 4152990 1581558137.10 151.3959 60.0015 32.0000 1.9696 1.9707 416.1467 416.4180 0.0409 -1.0000 -1.0000 4153193 1581558137.20 151.5694 60.0015 32.0000 1.9693 1.9704 416.1326 416.4026 0.0407 -1.0000 -1.0000 4153256 1581558137.30 151.5694 60.0015 32.0000 1.9692 1.9702 416.2944 416.5652 0.0409 -1.0000 -1.0000 4153318 1581558137.40 151.5694 60.0015 32.0000 1.9682 1.9693 416.3249 416.5952 0.0408 -1.0000 -1.0000 4153381 1581558137.50 151.5694 60.0015 32.0000 1.9691 1.9702 416.2335 416.5043 0.0407 -1.0000 -1.0000 4153459 1581558137.60 151.5694 60.0015 32.0000 1.9700 1.9711 416.1595 416.4292 0.0407 -1.0000 -1.0000 4153740 1581558137.70 151.5694 60.0015 32.0000 1.9700 1.9711 416.0962 416.3663 0.0408 -1.0000 -1.0000 4153802 1581558137.80 151.5598 60.0015 32.0000 1.9689 1.9699 416.2227 416.4939 0.0408 -1.0000 -1.0000 4153865 1581558137.90 151.5368 60.0015 32.0000 1.9682 1.9692 416.2781 416.5490 0.0409 -1.0000 -1.0000 4153943 1581558138.00 151.5368 60.0015 32.0000 1.9690 1.9701 416.3140 416.5840 0.0407 -1.0000 -1.0000 4154006 1581558138.10 151.5368 60.0015 32.0000 1.9690 1.9700 416.3655 416.6357 0.0408 -1.0000 -1.0000 4154193 1581558138.20 151.5368 60.0015 32.0000 1.9697 1.9708 416.2506 416.5221 0.0410 -1.0000 -1.0000 4154256 1581558138.30 151.5368 60.0015 32.0000 1.9696 1.9707 416.0690 416.3395 0.0408 -1.0000 -1.0000 4154318 1581558138.40 151.5718 60.0015 32.0000 1.9693 1.9704 416.0438 416.3143 0.0408 -1.0000 -1.0000 4154381 1581558138.50 151.5718 60.0015 32.0000 1.9690 1.9701 416.1627 416.4341 0.0409 -1.0000 -1.0000 4154459 1581558138.60 151.5718 60.0015 32.0000 1.9689 1.9700 416.3396 416.6108 0.0408 -1.0000 -1.0000 4155271 1581558138.70 151.5718 60.0015 32.0000 1.9695 1.9706 416.0944 416.3651 0.0409 -1.0000 -1.0000 4155334 1581558138.80 151.5718 60.0015 32.0000 1.9692 1.9702 416.1018 416.3724 0.0407 -1.0000 -1.0000 4155396 1581558138.90 151.5603 60.0015 32.0000 1.9688 1.9698 416.2167 416.4870 0.0407 -1.0000 -1.0000 4155459 1581558139.00 151.5227 60.0015 32.0000 1.9688 1.9698 416.2970 416.5672 0.0408 -1.0000 -1.0000 4155521 1581558139.10 151.5227 60.0015 32.0000 1.9690 1.9701 416.2448 416.5158 0.0408 -1.0000 -1.0000 4155599 1581558139.20 151.5227 60.0015 32.0000 1.9696 1.9707 416.1758 416.4453 0.0408 -1.0000 -1.0000 4155662 1581558139.30 151.5227 60.0015 32.0000 1.9698 1.9708 416.1602 416.4317 0.0409 -1.0000 -1.0000 4155724 1581558139.40 151.5227 60.0015 32.0000 1.9691 1.9702 416.1693 416.4399 0.0408 -1.0000 -1.0000 4155802 1581558139.50 151.5227 60.0015 32.0000 1.9686 1.9697 416.2501 416.5204 0.0408 -1.0000 -1.0000 4155865 1581558139.60 151.5227 60.0015 32.0000 1.9682 1.9692 416.3292 416.6006 0.0409 -1.0000 -1.0000 4155927 1581558139.70 151.5227 60.0015 32.0000 1.9689 1.9700 416.1736 416.4454 0.0410 -1.0000 -1.0000 4155990 1581558139.80 151.5227 60.0015 32.0000 1.9700 1.9711 416.1247 416.3961 0.0409 -1.0000 -1.0000 4156052 1581558139.90 151.5227 60.0015 32.0000 1.9697 1.9708 416.0165 416.2867 0.0408 -1.0000 -1.0000 4156131 1581558140.00 151.5227 60.0015 32.0000 1.9697 1.9708 416.1842 416.4541 0.0407 -1.0000 -1.0000 4156193 1581558140.10 151.5892 60.0008 32.0000 1.9691 1.9702 416.2154 416.4868 0.0409 -1.0000 -1.0000 4156256 1581558140.20 151.5892 60.0008 32.0000 1.9691 1.9701 416.3270 416.5985 0.0409 -1.0000 -1.0000 4156490 1581558140.30 151.5892 60.0008 32.0000 1.9698 1.9709 416.1688 416.4403 0.0410 -1.0000 -1.0000 4156552 1581558140.40 151.5892 60.0008 32.0000 1.9701 1.9711 416.0937 416.3646 0.0408 -1.0000 -1.0000 4156615 1581558140.50 151.5892 60.0008 32.0000 1.9704 1.9714 416.1441 416.4146 0.0408 -1.0000 -1.0000 4156709 1581558140.60 151.5892 60.0008 32.0000 1.9696 1.9707 416.2073 416.4794 0.0411 -1.0000 -1.0000 4156771 1581558140.70 151.5839 60.0008 32.0000 1.9687 1.9697 416.2323 416.5035 0.0409 -1.0000 -1.0000 4156943 1581558140.80 151.5839 60.0008 32.0000 1.9684 1.9695 416.2600 416.5317 0.0409 -1.0000 -1.0000 4157021 1581558140.90 151.5839 60.0008 32.0000 1.9694 1.9705 416.0325 416.3035 0.0410 -1.0000 -1.0000 4157084 1581558141.00 151.5839 60.0008 32.0000 1.9693 1.9703 415.9542 416.2253 0.0409 -1.0000 -1.0000 4157146 1581558141.10 151.5839 60.0008 32.0000 1.9690 1.9701 416.0942 416.3655 0.0409 -1.0000 -1.0000 4157224 1581558141.20 151.4863 60.0008 32.0000 1.9683 1.9694 416.2843 416.5552 0.0408 -1.0000 -1.0000 4157443 1581558141.30 151.4863 60.0008 32.0000 1.9681 1.9692 416.3573 416.6288 0.0409 -1.0000 -1.0000 4157506 1581558141.40 151.4863 60.0008 32.0000 1.9697 1.9708 416.2196 416.4918 0.0411 -1.0000 -1.0000 4157584 1581558141.50 151.4863 60.0008 32.0000 1.9701 1.9712 416.2172 416.4887 0.0409 -1.0000 -1.0000 4157646 1581558141.60 151.4863 60.0008 32.0000 1.9704 1.9715 416.0354 416.3063 0.0408 -1.0000 -1.0000 4157709 1581558141.70 151.4815 60.0008 32.0000 1.9702 1.9712 416.1078 416.3782 0.0408 -1.0000 -1.0000 4157772 1581558141.80 151.4689 60.0008 32.0000 1.9692 1.9702 416.2171 416.4887 0.0409 -1.0000 -1.0000 4157959 1581558141.90 151.4689 60.0008 32.0000 1.9686 1.9696 416.2774 416.5482 0.0408 -1.0000 -1.0000 4158021 1581558142.00 151.4689 60.0008 32.0000 1.9699 1.9709 416.1503 416.4213 0.0410 -1.0000 -1.0000 4158084 1581558142.10 151.4689 60.0008 32.0000 1.9700 1.9710 416.1329 416.4049 0.0410 -1.0000 -1.0000 4158146 1581558142.20 151.4689 60.0008 32.0000 1.9702 1.9712 416.0087 416.2807 0.0410 -1.0000 -1.0000 4158224 1581558142.30 151.4689 60.0008 32.0000 1.9687 1.9698 416.1204 416.3911 0.0408 -1.0000 -1.0000 4158693 1581558142.40 151.4689 60.0008 32.0000 1.9692 1.9703 416.3098 416.5806 0.0408 -1.0000 -1.0000 4158756 1581558142.50 151.4689 60.0008 32.0000 1.9695 1.9705 416.4199 416.6908 0.0408 -1.0000 -1.0000 4158849 1581558142.60 151.4689 60.0008 32.0000 1.9692 1.9703 416.2761 416.5468 0.0408 -1.0000 -1.0000 4158912 1581558142.70 151.4689 60.0008 32.0000 1.9699 1.9710 416.1095 416.3806 0.0409 -1.0000 -1.0000 4158974 1581558142.80 151.4802 60.0008 32.0000 1.9694 1.9704 416.1322 416.4031 0.0408 -1.0000 -1.0000 4159068 1581558142.90 151.4856 60.0008 32.0000 1.9693 1.9704 416.2339 416.5042 0.0408 -1.0000 -1.0000 4159131 1581558143.00 151.4856 60.0008 32.0000 1.9690 1.9700 416.2443 416.5157 0.0409 -1.0000 -1.0000 4159193 1581558143.10 151.4856 60.0008 32.0000 1.9694 1.9705 416.0431 416.3137 0.0408 -1.0000 -1.0000 4159256 1581558143.20 151.4856 60.0008 32.0000 1.9692 1.9703 415.9993 416.2699 0.0409 -1.0000 -1.0000 4159318 1581558143.30 151.4899 60.0008 32.0000 1.9689 1.9700 416.1636 416.4339 0.0407 -1.0000 -1.0000 4159381 1581558143.40 151.5558 60.0008 32.0000 1.9684 1.9694 416.1832 416.4530 0.0407 -1.0000 -1.0000 4159459 1581558143.50 151.5558 60.0008 32.0000 1.9688 1.9698 416.3286 416.5990 0.0408 -1.0000 -1.0000 4159521 1581558143.60 151.3697 60.0008 32.0000 1.9689 1.9700 416.2490 416.5195 0.0408 -1.0000 -1.0000 4159584 1581558143.70 151.3697 60.0008 32.0000 1.9691 1.9701 416.1193 416.3906 0.0409 -1.0000 -1.0000 4159662 1581558143.80 151.3697 60.0008 32.0000 1.9705 1.9716 416.1609 416.4321 0.0409 -1.0000 -1.0000 4159740 1581558143.90 151.5859 60.0008 32.0000 1.9693 1.9704 416.0263 416.2967 0.0408 -1.0000 -1.0000 4159802 1581558144.00 151.5859 60.0008 32.0000 1.9696 1.9706 416.0959 416.3668 0.0409 -1.0000 -1.0000 4159865 1581558144.10 151.5859 60.0008 32.0000 1.9686 1.9696 416.1964 416.4671 0.0408 -1.0000 -1.0000 4159927 1581558144.20 151.5859 60.0008 32.0000 1.9687 1.9698 416.2276 416.4996 0.0410 -1.0000 -1.0000 4200006 1581558144.30 151.5859 60.0008 32.0000 1.9698 1.9708 416.1621 416.4337 0.0410 -1.0000 -1.0000 4200552 1581558144.40 151.5615 60.0008 32.0000 1.9691 1.9702 416.1103 416.3824 0.0410 -1.0000 -1.0000 4200615 1581558144.50 151.5390 60.0008 32.0000 1.9690 1.9700 416.1903 416.4622 0.0410 -1.0000 -1.0000 4200693 1581558144.60 151.5390 60.0008 32.0000 1.9684 1.9695 416.2575 416.5290 0.0409 -1.0000 -1.0000 4200756 1581558144.70 151.5390 60.0008 32.0000 1.9686 1.9697 416.2399 416.5112 0.0409 -1.0000 -1.0000 4200818 1581558144.80 151.5390 60.0008 32.0000 1.9688 1.9698 416.3373 416.6081 0.0408 -1.0000 -1.0000 4200959 1581558144.90 151.5390 60.0008 32.0000 1.9680 1.9690 416.1913 416.4623 0.0408 -1.0000 -1.0000 4201021 1581558145.00 151.5602 60.0009 32.0000 1.9691 1.9702 416.1229 416.3940 0.0409 -1.0000 -1.0000 4201084 1581558145.10 151.5602 60.0009 32.0000 1.9692 1.9702 416.1449 416.4166 0.0410 -1.0000 -1.0000 4201146 1581558145.20 151.5602 60.0009 32.0000 1.9699 1.9709 416.0700 416.3420 0.0410 -1.0000 -1.0000 4201209 1581558145.30 151.5602 60.0009 32.0000 1.9694 1.9704 416.1967 416.4686 0.0410 -1.0000 -1.0000 4201490 1581558145.40 151.5602 60.0009 32.0000 1.9694 1.9705 416.2357 416.5079 0.0410 -1.0000 -1.0000 4201568 1581558145.50 151.5528 60.0009 32.0000 1.9695 1.9705 416.0882 416.3599 0.0409 -1.0000 -1.0000 4201631 1581558145.60 151.5508 60.0009 32.0000 1.9697 1.9707 416.0235 416.2937 0.0407 -1.0000 -1.0000 4201693 1581558145.70 151.5508 60.0009 32.0000 1.9687 1.9697 416.2140 416.4845 0.0408 -1.0000 -1.0000 4201756 1581558145.80 151.5508 60.0009 32.0000 1.9686 1.9696 416.3612 416.6319 0.0408 -1.0000 -1.0000 4201818 1581558145.90 151.5508 60.0009 32.0000 1.9678 1.9688 416.2839 416.5545 0.0408 -1.0000 -1.0000 4202006 1581558146.00 151.5508 60.0009 32.0000 1.9688 1.9699 416.2109 416.4818 0.0409 -1.0000 -1.0000 4202068 1581558146.10 151.5508 60.0009 32.0000 1.9700 1.9710 416.0075 416.2787 0.0408 -1.0000 -1.0000 4202131 1581558146.20 151.5508 60.0009 32.0000 1.9698 1.9709 416.0413 416.3113 0.0408 -1.0000 -1.0000 4202209 1581558146.30 151.4306 60.0009 32.0000 1.9698 1.9709 416.1626 416.4328 0.0407 -1.0000 -1.0000 4202271 1581558146.40 151.4306 60.0009 32.0000 1.9695 1.9705 416.1849 416.4555 0.0408 -1.0000 -1.0000 4202506 1581558146.50 151.4306 60.0009 32.0000 1.9694 1.9704 416.1573 416.4279 0.0407 -1.0000 -1.0000 4202568 1581558146.60 151.4306 60.0009 32.0000 1.9695 1.9706 416.1917 416.4623 0.0408 -1.0000 -1.0000 4202631 1581558146.70 151.5046 60.0009 32.0000 1.9698 1.9708 416.0927 416.3627 0.0408 -1.0000 -1.0000 4202693 1581558146.80 151.5046 60.0009 32.0000 1.9684 1.9694 416.0765 416.3470 0.0408 -1.0000 -1.0000 4202771 1581558146.90 151.5046 60.0009 32.0000 1.9684 1.9694 416.1810 416.4515 0.0408 -1.0000 -1.0000 4202959 1581558147.00 151.5046 60.0009 32.0000 1.9680 1.9690 416.1572 416.4272 0.0408 -1.0000 -1.0000 4203006 1581558147.10 151.5046 60.0009 32.0000 1.9681 1.9692 416.2882 416.5596 0.0409 -1.0000 -1.0000 4203084 1581558147.20 151.5615 60.0009 32.0000 1.9688 1.9698 416.3109 416.5806 0.0407 -1.0000 -1.0000 4203146 1581558147.30 151.5615 60.0009 32.0000 1.9693 1.9703 416.2028 416.4737 0.0408 -1.0000 -1.0000 4203209 1581558147.40 151.5615 60.0009 32.0000 1.9690 1.9700 416.1035 416.3739 0.0408 -1.0000 -1.0000 4203459 1581558147.50 151.5615 60.0009 32.0000 1.9696 1.9707 416.1105 416.3811 0.0408 -1.0000 -1.0000 4203521 1581558147.60 151.5615 60.0009 32.0000 1.9684 1.9695 416.1413 416.4115 0.0407 -1.0000 -1.0000 4203584 1581558147.70 151.5634 60.0009 32.0000 1.9683 1.9693 416.3121 416.5817 0.0407 -1.0000 -1.0000 4203662 1581558147.80 151.5767 60.0009 32.0000 1.9688 1.9698 416.3619 416.6330 0.0409 -1.0000 -1.0000 4203724 1581558147.90 151.5767 60.0009 32.0000 1.9687 1.9697 416.3495 416.6208 0.0409 -1.0000 -1.0000 4203975 1581558148.00 151.5767 60.0009 32.0000 1.9691 1.9702 416.1439 416.4148 0.0408 -1.0000 -1.0000 4204021 1581558148.10 151.5767 60.0009 32.0000 1.9697 1.9708 416.1015 416.3719 0.0408 -1.0000 -1.0000 4204099 1581558148.20 151.5767 60.0009 32.0000 1.9697 1.9708 416.1456 416.4167 0.0409 -1.0000 -1.0000 4204162 1581558148.30 151.5439 60.0009 32.0000 1.9684 1.9694 416.2227 416.4939 0.0409 -1.0000 -1.0000 4204224 1581558148.40 151.5439 60.0009 32.0000 1.9685 1.9695 416.2609 416.5320 0.0409 -1.0000 -1.0000 4204709 1581558148.50 151.5439 60.0009 32.0000 1.9687 1.9698 416.2822 416.5528 0.0408 -1.0000 -1.0000 4204787 1581558148.60 151.5439 60.0009 32.0000 1.9695 1.9705 416.1567 416.4274 0.0408 -1.0000 -1.0000 4204849 1581558148.70 151.5439 60.0009 32.0000 1.9695 1.9706 416.0606 416.3313 0.0408 -1.0000 -1.0000 4204912 1581558148.80 151.5439 60.0009 32.0000 1.9690 1.9701 416.1099 416.3803 0.0408 -1.0000 -1.0000 4204974 1581558148.90 151.5439 60.0009 32.0000 1.9684 1.9695 416.2827 416.5544 0.0410 -1.0000 -1.0000 4205224 1581558149.00 151.5439 60.0009 32.0000 1.9685 1.9696 416.2878 416.5589 0.0409 -1.0000 -1.0000 4205287 1581558149.10 151.5439 60.0009 32.0000 1.9685 1.9695 416.2337 416.5046 0.0408 -1.0000 -1.0000 4205365 1581558149.20 151.5439 60.0009 32.0000 1.9693 1.9703 416.1906 416.4611 0.0408 -1.0000 -1.0000 4205427 1581558149.30 151.5439 60.0009 32.0000 1.9696 1.9706 416.0472 416.3187 0.0409 -1.0000 -1.0000 4205490 1581558149.40 151.5060 60.0009 32.0000 1.9687 1.9698 416.1384 416.4094 0.0408 -1.0000 -1.0000 4205552 1581558149.50 151.5060 60.0009 32.0000 1.9689 1.9700 416.1743 416.4454 0.0410 -1.0000 -1.0000 4205693 1581558149.60 151.5060 60.0009 32.0000 1.9685 1.9695 416.2970 416.5671 0.0407 -1.0000 -1.0000 4205756 1581558149.70 151.5060 60.0009 32.0000 1.9675 1.9686 416.2849 416.5558 0.0409 -1.0000 -1.0000 4205834 1581558149.80 151.5060 60.0009 32.0000 1.9692 1.9702 416.2048 416.4759 0.0409 -1.0000 -1.0000 4205896 1581558149.90 151.4362 60.0009 32.0000 1.9697 1.9708 416.1060 416.3770 0.0409 -1.0000 -1.0000 4205959 1581558150.00 151.3980 60.0007 32.0000 1.9694 1.9704 416.0857 416.3573 0.0409 -1.0000 -1.0000 4206209 1581558150.10 151.3958 60.0007 32.0000 1.9689 1.9700 416.2834 416.5550 0.0410 -1.0000 -1.0000 4206271 1581558150.20 151.3958 60.0007 32.0000 1.9684 1.9695 416.3969 416.6670 0.0407 -1.0000 -1.0000 4206334 1581558150.30 151.3958 60.0007 32.0000 1.9691 1.9702 416.3079 416.5791 0.0409 -1.0000 -1.0000 4206396 1581558150.40 151.3958 60.0007 32.0000 1.9693 1.9703 416.2342 416.5057 0.0409 -1.0000 -1.0000 4206459 1581558150.50 151.4633 60.0007 32.0000 1.9699 1.9709 416.2402 416.5109 0.0408 -1.0000 -1.0000 4206693 1581558150.60 151.4633 60.0007 32.0000 1.9707 1.9717 416.1141 416.3841 0.0406 -1.0000 -1.0000 4206756 1581558150.70 151.4633 60.0007 32.0000 1.9696 1.9706 416.1565 416.4275 0.0409 -1.0000 -1.0000 4206818 1581558150.80 151.4633 60.0007 32.0000 1.9691 1.9702 416.1442 416.4160 0.0411 -1.0000 -1.0000 4206896 1581558150.90 151.4633 60.0007 32.0000 1.9692 1.9703 416.2312 416.5039 0.0411 -1.0000 -1.0000 4206959 1581558151.00 151.4690 60.0007 32.0000 1.9696 1.9706 416.2270 416.4987 0.0409 -1.0000 -1.0000 4207443 1581558151.10 151.4909 60.0007 32.0000 1.9701 1.9712 416.2238 416.4954 0.0409 -1.0000 -1.0000 4207521 1581558151.20 151.4909 60.0007 32.0000 1.9703 1.9714 416.1407 416.4118 0.0409 -1.0000 -1.0000 4207584 1581558151.30 151.4909 60.0007 32.0000 1.9703 1.9714 416.0399 416.3105 0.0408 -1.0000 -1.0000 4207646 1581558151.40 151.4909 60.0007 32.0000 1.9704 1.9714 416.1573 416.4275 0.0408 -1.0000 -1.0000 4207724 1581558151.50 151.4909 60.0007 32.0000 1.9702 1.9713 416.1168 416.3879 0.0409 -1.0000 -1.0000 4207787 1581558151.60 151.5408 60.0007 32.0000 1.9701 1.9712 416.3722 416.6429 0.0408 -1.0000 -1.0000 4207849 1581558151.70 151.5408 60.0007 32.0000 1.9693 1.9703 416.4180 416.6883 0.0408 -1.0000 -1.0000 4207912 1581558151.80 151.5408 60.0007 32.0000 1.9697 1.9708 416.3131 416.5835 0.0408 -1.0000 -1.0000 4207975 1581558151.90 151.5408 60.0007 32.0000 1.9700 1.9711 416.2985 416.5699 0.0410 -1.0000 -1.0000 4208052 1581558152.00 151.5408 60.0007 32.0000 1.9697 1.9707 416.2308 416.5020 0.0408 -1.0000 -1.0000 4208115 1581558152.10 151.5408 60.0007 32.0000 1.9688 1.9699 416.2025 416.4726 0.0407 -1.0000 -1.0000 4208178 1581558152.20 151.5408 60.0007 32.0000 1.9682 1.9693 416.2238 416.4938 0.0407 -1.0000 -1.0000 4208256 1581558152.30 151.5408 60.0007 32.0000 1.9685 1.9696 416.3024 416.5728 0.0408 -1.0000 -1.0000 4208318 1581558152.40 151.4305 60.0007 32.0000 1.9682 1.9693 416.3204 416.5911 0.0408 -1.0000 -1.0000 4208381 1581558152.50 151.4305 60.0007 32.0000 1.9684 1.9694 416.3072 416.5779 0.0408 -1.0000 -1.0000 4208709 1581558152.60 151.4305 60.0007 32.0000 1.9695 1.9705 416.1468 416.4179 0.0409 -1.0000 -1.0000 4208771 1581558152.70 151.4608 60.0007 32.0000 1.9695 1.9705 416.1959 416.4660 0.0407 -1.0000 -1.0000 4208834 1581558152.80 151.4608 60.0007 32.0000 1.9703 1.9713 416.1658 416.4351 0.0406 -1.0000 -1.0000 4208912 1581558152.90 151.4608 60.0007 32.0000 1.9689 1.9699 416.3085 416.5780 0.0406 -1.0000 -1.0000 4208974 1581558153.00 151.4608 60.0007 32.0000 1.9693 1.9704 416.2853 416.5544 0.0406 -1.0000 -1.0000 4209037 1581558153.10 151.4608 60.0007 32.0000 1.9689 1.9700 416.2571 416.5268 0.0406 -1.0000 -1.0000 4209224 1581558153.20 151.4608 60.0007 32.0000 1.9701 1.9711 416.1282 416.3971 0.0406 -1.0000 -1.0000 4209287 1581558153.30 151.5286 60.0007 32.0000 1.9695 1.9705 416.2175 416.4856 0.0404 -1.0000 -1.0000 4209365 1581558153.40 151.5286 60.0007 32.0000 1.9683 1.9693 416.3129 416.5818 0.0405 -1.0000 -1.0000 4209427 1581558153.50 151.5286 60.0007 32.0000 1.9688 1.9699 416.3108 416.5803 0.0407 -1.0000 -1.0000 4209490 1581558153.60 151.5286 60.0007 32.0000 1.9690 1.9701 416.2278 416.4975 0.0406 -1.0000 -1.0000 4209552 1581558153.70 151.5286 60.0007 32.0000 1.9699 1.9710 416.0719 416.3414 0.0407 -1.0000 -1.0000 4209631 1581558153.80 151.5054 60.0007 32.0000 1.9688 1.9699 416.2297 416.4995 0.0406 -1.0000 -1.0000 4209693 1581558153.90 151.4512 60.0007 32.0000 1.9681 1.9691 416.3104 416.5804 0.0407 -1.0000 -1.0000 4209771 1581558154.00 151.4512 60.0007 32.0000 1.9689 1.9699 416.3687 416.6370 0.0405 -1.0000 -1.0000 4209834 1581558154.10 151.4512 60.0007 32.0000 1.9687 1.9698 416.3056 416.5746 0.0406 -1.0000 -1.0000 4210021 1581558154.20 151.4512 60.0007 32.0000 1.9699 1.9710 416.2561 416.5264 0.0407 -1.0000 -1.0000 4210099 1581558154.30 151.4512 60.0007 32.0000 1.9692 1.9702 416.1329 416.4025 0.0407 -1.0000 -1.0000 4210162 1581558154.40 151.4512 60.0007 32.0000 1.9689 1.9700 416.1535 416.4232 0.0406 -1.0000 -1.0000 4210224 1581558154.50 151.4512 60.0007 32.0000 1.9688 1.9698 416.2990 416.5690 0.0407 -1.0000 -1.0000 4210287 1581558154.60 151.4512 60.0007 32.0000 1.9695 1.9705 416.2541 416.5235 0.0406 -1.0000 -1.0000 4210771 1581558154.70 151.4512 60.0007 32.0000 1.9696 1.9706 416.0575 416.3267 0.0406 -1.0000 -1.0000 4210834 1581558154.80 151.4512 60.0007 32.0000 1.9696 1.9707 416.1328 416.4021 0.0406 -1.0000 -1.0000 4210912 1581558154.90 151.5071 60.0007 32.0000 1.9689 1.9699 416.1147 416.3843 0.0407 -1.0000 -1.0000 4210974 1581558155.00 151.5119 60.0007 32.0000 1.9697 1.9708 416.2425 416.5126 0.0407 -1.0000 -1.0000 4211037 1581558155.10 151.5119 60.0007 32.0000 1.9688 1.9698 416.3791 416.6491 0.0407 -1.0000 -1.0000 4211475 1581558155.20 151.5119 60.0007 32.0000 1.9685 1.9696 416.3155 416.5859 0.0408 -1.0000 -1.0000 4211537 1581558155.30 151.5119 60.0007 32.0000 1.9687 1.9698 416.3474 416.6184 0.0408 -1.0000 -1.0000 4211599 1581558155.40 151.5055 60.0007 32.0000 1.9694 1.9704 416.2413 416.5123 0.0409 -1.0000 -1.0000 4211678 1581558155.50 151.4527 60.0012 32.0000 1.9692 1.9703 416.1473 416.4169 0.0407 -1.0000 -1.0000 4211740 1581558155.60 151.4527 60.0012 32.0000 1.9690 1.9701 416.3118 416.5818 0.0406 -1.0000 -1.0000 4211802 1581558155.70 151.4527 60.0012 32.0000 1.9682 1.9692 416.3257 416.5963 0.0408 -1.0000 -1.0000 4211881 1581558155.80 151.4527 60.0012 32.0000 1.9689 1.9700 416.3702 416.6403 0.0407 -1.0000 -1.0000 4211943 1581558155.90 151.4913 60.0012 32.0000 1.9696 1.9706 416.2723 416.5424 0.0407 -1.0000 -1.0000 4212021 1581558156.00 151.4963 60.0012 32.0000 1.9698 1.9708 416.1882 416.4587 0.0408 -1.0000 -1.0000 4212084 1581558156.10 151.4659 60.0012 32.0000 1.9693 1.9704 416.0669 416.3376 0.0408 -1.0000 -1.0000 4212146 1581558156.20 151.4659 60.0012 32.0000 1.9696 1.9707 416.1533 416.4233 0.0407 -1.0000 -1.0000 4212240 1581558156.30 151.4659 60.0012 32.0000 1.9692 1.9702 416.1989 416.4685 0.0406 -1.0000 -1.0000 4212302 1581558156.40 151.4659 60.0012 32.0000 1.9686 1.9696 416.2435 416.5131 0.0407 -1.0000 -1.0000 4212365 1581558156.50 151.4593 60.0012 32.0000 1.9692 1.9703 416.2490 416.5188 0.0407 -1.0000 -1.0000 4212443 1581558156.60 151.4458 60.0012 32.0000 1.9699 1.9710 416.0814 416.3515 0.0407 -1.0000 -1.0000 4212506 1581558156.70 151.4458 60.0012 32.0000 1.9699 1.9709 416.0868 416.3560 0.0406 -1.0000 -1.0000 4212740 1581558156.80 151.4458 60.0012 32.0000 1.9697 1.9707 416.1243 416.3934 0.0406 -1.0000 -1.0000 4212818 1581558156.90 151.4458 60.0012 32.0000 1.9690 1.9701 416.4163 416.6852 0.0406 -1.0000 -1.0000 4212881 1581558157.00 151.4458 60.0012 32.0000 1.9694 1.9705 416.3130 416.5831 0.0406 -1.0000 -1.0000 4212943 1581558157.10 151.5849 60.0012 32.0000 1.9697 1.9708 416.1728 416.4420 0.0407 -1.0000 -1.0000 4213006 1581558157.20 151.5849 60.0012 32.0000 1.9703 1.9713 416.1343 416.4029 0.0405 -1.0000 -1.0000 4213193 1581558157.30 151.5849 60.0012 32.0000 1.9696 1.9706 416.0978 416.3656 0.0404 -1.0000 -1.0000 4213256 1581558157.40 151.5849 60.0012 32.0000 1.9687 1.9697 416.2617 416.5301 0.0405 -1.0000 -1.0000 4213334 1581558157.50 151.5849 60.0012 32.0000 1.9696 1.9706 416.3432 416.6139 0.0408 -1.0000 -1.0000 4213396 1581558157.60 151.5849 60.0012 32.0000 1.9692 1.9702 416.2229 416.4934 0.0407 -1.0000 -1.0000 4213459 1581558157.70 151.5849 60.0012 32.0000 1.9694 1.9705 416.0868 416.3561 0.0407 -1.0000 -1.0000 4213740 1581558157.80 151.5661 60.0012 32.0000 1.9696 1.9706 416.1110 416.3809 0.0407 -1.0000 -1.0000 4213802 1581558157.90 151.5426 60.0012 32.0000 1.9685 1.9696 416.2807 416.5507 0.0407 -1.0000 -1.0000 4213881 1581558158.00 151.5426 60.0012 32.0000 1.9686 1.9697 416.3138 416.5831 0.0406 -1.0000 -1.0000 4213943 1581558158.10 151.5426 60.0012 32.0000 1.9685 1.9696 416.2152 416.4856 0.0408 -1.0000 -1.0000 4214006 1581558158.20 151.5426 60.0012 32.0000 1.9691 1.9701 416.2275 416.4969 0.0406 -1.0000 -1.0000 4214506 1581558158.30 151.5426 60.0012 32.0000 1.9698 1.9708 416.1299 416.3993 0.0407 -1.0000 -1.0000 4214568 1581558158.40 151.5426 60.0012 32.0000 1.9698 1.9709 416.0841 416.3540 0.0407 -1.0000 -1.0000 4214631 1581558158.50 151.5426 60.0012 32.0000 1.9689 1.9699 416.3740 416.6437 0.0407 -1.0000 -1.0000 4214693 1581558158.60 151.5426 60.0012 32.0000 1.9693 1.9704 416.3932 416.6631 0.0407 -1.0000 -1.0000 4214756 1581558158.70 151.5563 60.0012 32.0000 1.9693 1.9704 416.3392 416.6088 0.0406 -1.0000 -1.0000 4215021 1581558158.80 151.5563 60.0012 32.0000 1.9692 1.9703 416.0617 416.3314 0.0407 -1.0000 -1.0000 4215084 1581558158.90 151.5563 60.0012 32.0000 1.9691 1.9702 416.2141 416.4843 0.0407 -1.0000 -1.0000 4215146 1581558159.00 151.5563 60.0012 32.0000 1.9691 1.9701 416.2770 416.5470 0.0407 -1.0000 -1.0000 4215209 1581558159.10 151.5156 60.0012 32.0000 1.9694 1.9704 416.3493 416.6192 0.0407 -1.0000 -1.0000 4215287 1581558159.20 151.5156 60.0012 32.0000 1.9695 1.9705 416.1922 416.4625 0.0407 -1.0000 -1.0000 4215459 1581558159.30 151.4809 60.0012 32.0000 1.9706 1.9716 416.1421 416.4125 0.0408 -1.0000 -1.0000 4215521 1581558159.40 151.4809 60.0012 32.0000 1.9692 1.9703 416.0199 416.2903 0.0408 -1.0000 -1.0000 4215599 1581558159.50 151.4809 60.0012 32.0000 1.9687 1.9697 416.2390 416.5103 0.0409 -1.0000 -1.0000 4215662 1581558159.60 151.4809 60.0012 32.0000 1.9685 1.9695 416.3257 416.5958 0.0407 -1.0000 -1.0000 4215724 1581558159.70 151.5011 60.0012 32.0000 1.9693 1.9703 416.2322 416.5021 0.0407 -1.0000 -1.0000 4215802 1581558159.80 151.5446 60.0012 32.0000 1.9698 1.9709 416.1275 416.3970 0.0407 -1.0000 -1.0000 4215990 1581558159.90 151.5446 60.0012 32.0000 1.9694 1.9705 416.1948 416.4652 0.0408 -1.0000 -1.0000 4216068 1581558160.00 151.5446 60.0012 32.0000 1.9689 1.9699 416.3122 416.5832 0.0408 -1.0000 -1.0000 4216131 1581558160.10 151.5446 60.0012 32.0000 1.9688 1.9698 416.3083 416.5775 0.0406 -1.0000 -1.0000 4216193 1581558160.20 151.5446 60.0012 32.0000 1.9688 1.9698 416.2559 416.5262 0.0408 -1.0000 -1.0000 4216272 1581558160.30 151.5446 60.0012 32.0000 1.9693 1.9703 416.1286 416.3975 0.0406 -1.0000 -1.0000 4216334 1581558160.40 151.5130 60.0012 32.0000 1.9693 1.9704 416.0280 416.2976 0.0406 -1.0000 -1.0000 4216396 1581558160.50 151.5130 60.0012 32.0000 1.9698 1.9709 416.0522 416.3220 0.0407 -1.0000 -1.0000 4216474 1581558160.60 151.5130 60.0012 32.0000 1.9694 1.9705 416.1483 416.4164 0.0404 -1.0000 -1.0000 4216537 1581558160.70 151.5130 60.0012 32.0000 1.9682 1.9692 416.3582 416.6265 0.0405 -1.0000 -1.0000 4216599 1581558160.80 151.5130 60.0012 32.0000 1.9681 1.9691 416.2830 416.5514 0.0405 -1.0000 -1.0000 4216771 1581558160.90 151.5130 60.0012 32.0000 1.9692 1.9703 416.2235 416.4928 0.0407 -1.0000 -1.0000 4216834 1581558161.00 151.4121 60.0012 32.0000 1.9691 1.9702 416.1367 416.4065 0.0406 -1.0000 -1.0000 4216896 1581558161.10 151.3607 60.0012 32.0000 1.9683 1.9693 416.0857 416.3565 0.0409 -1.0000 -1.0000 4216990 1581558161.20 151.3607 60.0012 32.0000 1.9686 1.9697 416.2020 416.4728 0.0408 -1.0000 -1.0000 4217052 1581558161.30 151.3607 60.0012 32.0000 1.9690 1.9701 416.3339 416.6039 0.0407 -1.0000 -1.0000 4217427 1581558161.40 151.3607 60.0012 32.0000 1.9689 1.9700 416.3413 416.6111 0.0407 -1.0000 -1.0000 4217506 1581558161.50 151.3607 60.0012 32.0000 1.9698 1.9709 416.1153 416.3861 0.0407 -1.0000 -1.0000 4217568 1581558161.60 151.5378 60.0012 32.0000 1.9694 1.9705 416.1705 416.4399 0.0407 -1.0000 -1.0000 4217631 1581558161.70 151.5254 60.0012 32.0000 1.9688 1.9698 416.0925 416.3631 0.0408 -1.0000 -1.0000 4217709 1581558161.80 151.5254 60.0012 32.0000 1.9690 1.9700 416.0492 416.3183 0.0406 -1.0000 -1.0000 4217772 1581558161.90 151.5254 60.0012 32.0000 1.9687 1.9697 416.1281 416.3969 0.0406 -1.0000 -1.0000 4218006 1581558162.00 151.5254 60.0012 32.0000 1.9678 1.9689 416.2353 416.5041 0.0405 -1.0000 -1.0000 4218068 1581558162.10 151.5254 60.0012 32.0000 1.9682 1.9692 416.2632 416.5323 0.0406 -1.0000 -1.0000 4218131 1581558162.20 151.5254 60.0012 32.0000 1.9698 1.9708 416.0545 416.3237 0.0406 -1.0000 -1.0000 4218193 1581558162.30 151.3408 60.0012 32.0000 1.9700 1.9711 416.1381 416.4088 0.0408 -1.0000 -1.0000 4218256 1581558162.40 151.3408 60.0012 32.0000 1.9692 1.9703 416.2069 416.4775 0.0408 -1.0000 -1.0000 4218490 1581558162.50 151.3486 60.0012 32.0000 1.9688 1.9698 416.3101 416.5808 0.0409 -1.0000 -1.0000 4218568 1581558162.60 151.4558 60.0012 32.0000 1.9688 1.9699 416.2842 416.5547 0.0408 -1.0000 -1.0000 4218631 1581558162.70 151.4558 60.0012 32.0000 1.9685 1.9695 416.1609 416.4320 0.0408 -1.0000 -1.0000 4218693 1581558162.80 151.4558 60.0012 32.0000 1.9697 1.9707 416.1613 416.4325 0.0410 -1.0000 -1.0000 4218756 1581558162.90 151.4558 60.0012 32.0000 1.9696 1.9707 416.0327 416.3016 0.0406 -1.0000 -1.0000 4219006 1581558163.00 151.4558 60.0012 32.0000 1.9691 1.9702 416.1330 416.4033 0.0407 -1.0000 -1.0000 4219052 1581558163.10 151.5412 60.0012 32.0000 1.9690 1.9701 416.2630 416.5328 0.0407 -1.0000 -1.0000 4219131 1581558163.20 151.5412 60.0012 32.0000 1.9683 1.9694 416.2835 416.5526 0.0406 -1.0000 -1.0000 4219193 1581558163.30 151.5412 60.0012 32.0000 1.9689 1.9699 416.2202 416.4907 0.0408 -1.0000 -1.0000 4219256 1581558163.40 151.5412 60.0012 32.0000 1.9694 1.9705 416.0815 416.3518 0.0407 -1.0000 -1.0000 4219506 1581558163.50 151.5412 60.0012 32.0000 1.9695 1.9705 415.9899 416.2602 0.0408 -1.0000 -1.0000 4219568 1581558163.60 151.4431 60.0012 32.0000 1.9687 1.9697 416.1053 416.3758 0.0408 -1.0000 -1.0000 4219631 1581558163.70 151.4029 60.0012 32.0000 1.9690 1.9701 416.1744 416.4461 0.0410 -1.0000 -1.0000 4219709 1581558163.80 151.4029 60.0012 32.0000 1.9688 1.9698 416.2183 416.4889 0.0408 -1.0000 -1.0000 4219771 1581558163.90 151.4029 60.0012 32.0000 1.9687 1.9698 416.3057 416.5765 0.0408 -1.0000 -1.0000 4220006 1581558164.00 151.4029 60.0012 32.0000 1.9682 1.9692 416.1993 416.4709 0.0410 -1.0000 -1.0000 4220068 1581558164.10 151.4029 60.0012 32.0000 1.9695 1.9706 416.2291 416.5005 0.0410 -1.0000 -1.0000 4220131 1581558164.20 151.5922 60.0012 32.0000 1.9692 1.9702 416.1751 416.4477 0.0411 -1.0000 -1.0000 4220209 1581558164.30 151.5922 60.0012 32.0000 1.9697 1.9707 416.1178 416.3896 0.0410 -1.0000 -1.0000 4220272 1581558164.40 151.5922 60.0012 32.0000 1.9689 1.9700 416.2528 416.5242 0.0409 -1.0000 -1.0000 4220334 1581558164.50 151.5922 60.0012 32.0000 1.9690 1.9701 416.2724 416.5433 0.0408 -1.0000 -1.0000 4220740 1581558164.60 151.5922 60.0012 32.0000 1.9682 1.9693 416.2604 416.5324 0.0410 -1.0000 -1.0000 4220802 1581558164.70 151.5922 60.0012 32.0000 1.9690 1.9701 416.2303 416.5011 0.0409 -1.0000 -1.0000 4220865 1581558164.80 151.5922 60.0012 32.0000 1.9694 1.9705 416.0665 416.3379 0.0409 -1.0000 -1.0000 4220943 1581558164.90 151.5984 60.0013 32.0000 1.9696 1.9707 416.0719 416.3440 0.0411 -1.0000 -1.0000 4221006 1581558165.00 151.5984 60.0013 32.0000 1.9703 1.9713 416.1505 416.4229 0.0411 -1.0000 -1.0000 4221240 1581558165.10 151.5984 60.0013 32.0000 1.9694 1.9704 416.2957 416.5682 0.0410 -1.0000 -1.0000 4221318 1581558165.20 151.5984 60.0013 32.0000 1.9689 1.9699 416.4015 416.6718 0.0407 -1.0000 -1.0000 4221381 1581558165.30 151.5984 60.0013 32.0000 1.9690 1.9701 416.3115 416.5827 0.0408 -1.0000 -1.0000 4221443 1581558165.40 151.5984 60.0013 32.0000 1.9688 1.9698 416.2311 416.5017 0.0408 -1.0000 -1.0000 4221506 1581558165.50 151.4256 60.0013 32.0000 1.9689 1.9700 416.0705 416.3405 0.0407 -1.0000 -1.0000 4221740 1581558165.60 151.4256 60.0013 32.0000 1.9687 1.9698 416.1103 416.3801 0.0407 -1.0000 -1.0000 4221802 1581558165.70 151.4256 60.0013 32.0000 1.9685 1.9695 416.1826 416.4529 0.0408 -1.0000 -1.0000 4221865 1581558165.80 151.5260 60.0013 32.0000 1.9681 1.9692 416.3101 416.5796 0.0406 -1.0000 -1.0000 4221927 1581558165.90 151.5443 60.0013 32.0000 1.9692 1.9702 416.1814 416.4505 0.0406 -1.0000 -1.0000 4222006 1581558166.00 151.5443 60.0013 32.0000 1.9686 1.9697 416.2027 416.4724 0.0407 -1.0000 -1.0000 4222240 1581558166.10 151.5443 60.0013 32.0000 1.9695 1.9706 416.1384 416.4075 0.0406 -1.0000 -1.0000 4222302 1581558166.20 151.5443 60.0013 32.0000 1.9694 1.9704 416.1312 416.4012 0.0408 -1.0000 -1.0000 4222381 1581558166.30 151.4856 60.0013 32.0000 1.9689 1.9699 416.1848 416.4556 0.0408 -1.0000 -1.0000 4222443 1581558166.40 151.4122 60.0013 32.0000 1.9696 1.9707 416.1805 416.4512 0.0408 -1.0000 -1.0000 4222506 1581558166.50 151.4122 60.0013 32.0000 1.9688 1.9699 416.2693 416.5394 0.0407 -1.0000 -1.0000 4222740 1581558166.60 151.4122 60.0013 32.0000 1.9690 1.9700 416.2071 416.4770 0.0407 -1.0000 -1.0000 4222802 1581558166.70 151.4122 60.0013 32.0000 1.9701 1.9711 416.1159 416.3872 0.0409 -1.0000 -1.0000 4222865 1581558166.80 151.4122 60.0013 32.0000 1.9698 1.9709 416.1139 416.3838 0.0407 -1.0000 -1.0000 4222943 1581558166.90 151.6443 60.0013 32.0000 1.9701 1.9712 416.1398 416.4106 0.0409 -1.0000 -1.0000 4223006 1581558167.00 151.6443 60.0013 32.0000 1.9694 1.9704 416.2753 416.5469 0.0410 -1.0000 -1.0000 4223224 1581558167.10 151.6443 60.0013 32.0000 1.9690 1.9700 416.3789 416.6505 0.0409 -1.0000 -1.0000 4223302 1581558167.20 151.6443 60.0013 32.0000 1.9688 1.9699 416.2809 416.5513 0.0407 -1.0000 -1.0000 4223365 1581558167.30 151.6443 60.0013 32.0000 1.9704 1.9715 416.2531 416.5241 0.0408 -1.0000 -1.0000 4223427 1581558167.40 151.6443 60.0013 32.0000 1.9698 1.9709 416.0984 416.3684 0.0408 -1.0000 -1.0000 4223490 1581558167.50 151.4585 60.0013 32.0000 1.9691 1.9702 416.0003 416.2703 0.0407 -1.0000 -1.0000 4223724 1581558167.60 151.4585 60.0013 32.0000 1.9690 1.9700 416.1225 416.3924 0.0407 -1.0000 -1.0000 4223787 1581558167.70 151.4585 60.0013 32.0000 1.9688 1.9698 416.2074 416.4777 0.0408 -1.0000 -1.0000 4223865 1581558167.80 151.4585 60.0013 32.0000 1.9696 1.9707 416.1920 416.4624 0.0408 -1.0000 -1.0000 4223927 1581558167.90 151.4585 60.0013 32.0000 1.9703 1.9714 416.2522 416.5211 0.0406 -1.0000 -1.0000 4224006 1581558168.00 151.4459 60.0013 32.0000 1.9701 1.9712 416.1179 416.3876 0.0406 -1.0000 -1.0000 4224975 1581558168.10 151.4459 60.0013 32.0000 1.9693 1.9704 416.1337 416.4027 0.0406 -1.0000 -1.0000 4225037 1581558168.20 151.4459 60.0013 32.0000 1.9692 1.9703 416.1703 416.4395 0.0407 -1.0000 -1.0000 4225115 1581558168.30 151.4459 60.0013 32.0000 1.9684 1.9695 416.3160 416.5872 0.0409 -1.0000 -1.0000 4225178 1581558168.40 151.4459 60.0013 32.0000 1.9698 1.9708 416.2789 416.5495 0.0408 -1.0000 -1.0000 4225240 1581558168.50 151.4412 60.0013 32.0000 1.9700 1.9711 416.1298 416.3996 0.0407 -1.0000 -1.0000 4225318 1581558168.60 151.4369 60.0013 32.0000 1.9703 1.9713 416.1191 416.3891 0.0408 -1.0000 -1.0000 4225381 1581558168.70 151.4369 60.0013 32.0000 1.9700 1.9710 416.1254 416.3952 0.0407 -1.0000 -1.0000 4225443 1581558168.80 151.4369 60.0013 32.0000 1.9687 1.9697 416.2185 416.4893 0.0408 -1.0000 -1.0000 4225521 1581558168.90 151.4369 60.0013 32.0000 1.9699 1.9709 416.2959 416.5666 0.0408 -1.0000 -1.0000 4225584 1581558169.00 151.4369 60.0013 32.0000 1.9692 1.9702 416.1643 416.4348 0.0408 -1.0000 -1.0000 4225646 1581558169.10 151.6129 60.0013 32.0000 1.9702 1.9713 416.0866 416.3565 0.0407 -1.0000 -1.0000 4225709 1581558169.20 151.6129 60.0013 32.0000 1.9704 1.9714 416.0503 416.3198 0.0406 -1.0000 -1.0000 4225787 1581558169.30 151.6129 60.0013 32.0000 1.9693 1.9704 416.0850 416.3556 0.0408 -1.0000 -1.0000 4225849 1581558169.40 151.6129 60.0013 32.0000 1.9689 1.9700 416.2083 416.4777 0.0407 -1.0000 -1.0000 4225912 1581558169.50 151.6129 60.0013 32.0000 1.9688 1.9698 416.2575 416.5275 0.0407 -1.0000 -1.0000 4225975 1581558169.60 151.5352 60.0009 32.0000 1.9690 1.9700 416.2986 416.5684 0.0407 -1.0000 -1.0000 4226037 1581558169.70 151.5352 60.0009 32.0000 1.9681 1.9691 416.2442 416.5143 0.0406 -1.0000 -1.0000 4226115 1581558169.80 151.5352 60.0009 32.0000 1.9693 1.9703 416.1746 416.4438 0.0406 -1.0000 -1.0000 4226178 1581558169.90 151.5352 60.0009 32.0000 1.9698 1.9709 416.1403 416.4117 0.0409 -1.0000 -1.0000 4226256 1581558170.00 151.5352 60.0009 32.0000 1.9698 1.9709 416.1211 416.3919 0.0408 -1.0000 -1.0000 4226318 1581558170.10 151.5352 60.0009 32.0000 1.9689 1.9699 416.3102 416.5801 0.0406 -1.0000 -1.0000 4226381 1581558170.20 151.5352 60.0009 32.0000 1.9686 1.9697 416.3098 416.5789 0.0406 -1.0000 -1.0000 4226443 1581558170.30 151.5352 60.0009 32.0000 1.9700 1.9711 416.2825 416.5523 0.0407 -1.0000 -1.0000 4226506 1581558170.40 151.5352 60.0009 32.0000 1.9698 1.9708 416.1883 416.4576 0.0406 -1.0000 -1.0000 4226568 1581558170.50 151.5352 60.0009 32.0000 1.9700 1.9710 416.1962 416.4656 0.0406 -1.0000 -1.0000 4226646 1581558170.60 151.5352 60.0009 32.0000 1.9696 1.9707 416.0638 416.3335 0.0407 -1.0000 -1.0000 4226709 1581558170.70 151.5146 60.0009 32.0000 1.9692 1.9702 416.0326 416.3005 0.0404 -1.0000 -1.0000 4226771 1581558170.80 151.5146 60.0009 32.0000 1.9688 1.9698 416.2136 416.4815 0.0404 -1.0000 -1.0000 4226849 1581558170.90 151.5146 60.0009 32.0000 1.9689 1.9700 416.2104 416.4791 0.0405 -1.0000 -1.0000 4226912 1581558171.00 151.5146 60.0009 32.0000 1.9687 1.9697 416.3081 416.5770 0.0406 -1.0000 -1.0000 4226974 1581558171.10 151.5146 60.0009 32.0000 1.9692 1.9703 416.0545 416.3245 0.0407 -1.0000 -1.0000 4227521 1581558171.20 151.5146 60.0009 32.0000 1.9695 1.9706 416.0980 416.3676 0.0406 -1.0000 -1.0000 4227584 1581558171.30 151.5102 60.0009 32.0000 1.9693 1.9703 416.2062 416.4763 0.0407 -1.0000 -1.0000 4227646 1581558171.40 151.5051 60.0009 32.0000 1.9692 1.9703 416.2712 416.5410 0.0407 -1.0000 -1.0000 4227709 1581558171.50 151.5051 60.0009 32.0000 1.9686 1.9697 416.2941 416.5641 0.0406 -1.0000 -1.0000 4227787 1581558171.60 151.5051 60.0009 32.0000 1.9683 1.9693 416.2244 416.4947 0.0407 -1.0000 -1.0000 4227834 1581558171.70 151.5051 60.0009 32.0000 1.9686 1.9697 416.2681 416.5386 0.0408 -1.0000 -1.0000 4227912 1581558171.80 151.5051 60.0009 32.0000 1.9691 1.9702 416.0472 416.3181 0.0408 -1.0000 -1.0000 4227975 1581558171.90 151.4165 60.0009 32.0000 1.9700 1.9710 416.0726 416.3430 0.0408 -1.0000 -1.0000 4228052 1581558172.00 151.4165 60.0009 32.0000 1.9693 1.9704 416.1551 416.4255 0.0407 -1.0000 -1.0000 4228115 1581558172.10 151.4165 60.0009 32.0000 1.9695 1.9706 416.2782 416.5482 0.0407 -1.0000 -1.0000 4228178 1581558172.20 151.4165 60.0009 32.0000 1.9694 1.9704 416.2091 416.4789 0.0407 -1.0000 -1.0000 4228256 1581558172.30 151.4165 60.0009 32.0000 1.9702 1.9712 416.2283 416.4992 0.0408 -1.0000 -1.0000 4228318 1581558172.40 151.6188 60.0009 32.0000 1.9702 1.9712 416.1149 416.3851 0.0407 -1.0000 -1.0000 4228365 1581558172.50 151.6188 60.0009 32.0000 1.9697 1.9708 416.0422 416.3116 0.0407 -1.0000 -1.0000 4228443 1581558172.60 151.6188 60.0009 32.0000 1.9696 1.9707 416.1895 416.4602 0.0408 -1.0000 -1.0000 4228506 1581558172.70 151.6188 60.0009 32.0000 1.9692 1.9703 416.3101 416.5802 0.0407 -1.0000 -1.0000 4228740 1581558172.80 151.6188 60.0009 32.0000 1.9698 1.9709 416.3311 416.6008 0.0407 -1.0000 -1.0000 4228802 1581558172.90 151.6109 60.0009 32.0000 1.9690 1.9701 416.3308 416.6016 0.0408 -1.0000 -1.0000 4228865 1581558173.00 151.5742 60.0009 32.0000 1.9696 1.9706 416.1774 416.4489 0.0410 -1.0000 -1.0000 4228927 1581558173.10 151.5742 60.0009 32.0000 1.9698 1.9708 416.1260 416.3974 0.0409 -1.0000 -1.0000 4229006 1581558173.20 151.5742 60.0009 32.0000 1.9689 1.9700 416.1271 416.3982 0.0408 -1.0000 -1.0000 4229240 1581558173.30 151.5742 60.0009 32.0000 1.9697 1.9707 416.1800 416.4509 0.0409 -1.0000 -1.0000 4229302 1581558173.40 151.5742 60.0009 32.0000 1.9699 1.9710 416.2341 416.5045 0.0407 -1.0000 -1.0000 4229381 1581558173.50 151.5742 60.0009 32.0000 1.9699 1.9709 416.1042 416.3744 0.0408 -1.0000 -1.0000 4229443 1581558173.60 151.4355 60.0009 32.0000 1.9698 1.9708 416.0505 416.3215 0.0409 -1.0000 -1.0000 4229506 1581558173.70 151.4355 60.0009 32.0000 1.9698 1.9709 416.0882 416.3605 0.0410 -1.0000 -1.0000 4230240 1581558173.80 151.4355 60.0009 32.0000 1.9689 1.9700 416.2480 416.5194 0.0410 -1.0000 -1.0000 4230302 1581558173.90 151.4355 60.0009 32.0000 1.9693 1.9704 416.1079 416.3785 0.0408 -1.0000 -1.0000 4230381 1581558174.00 151.4355 60.0009 32.0000 1.9693 1.9703 416.2777 416.5486 0.0408 -1.0000 -1.0000 4230443 1581558174.10 151.5349 60.0009 32.0000 1.9688 1.9698 416.2830 416.5530 0.0407 -1.0000 -1.0000 4230506 1581558174.20 151.5349 60.0009 32.0000 1.9699 1.9710 416.2549 416.5258 0.0409 -1.0000 -1.0000 4230724 1581558174.30 151.5349 60.0009 32.0000 1.9702 1.9712 416.2502 416.5213 0.0408 -1.0000 -1.0000 4230787 1581558174.40 151.5349 60.0009 32.0000 1.9698 1.9709 416.2395 416.5097 0.0407 -1.0000 -1.0000 4230849 1581558174.50 151.5349 60.0009 32.0000 1.9686 1.9697 416.2551 416.5248 0.0406 -1.0000 -1.0000 4230912 1581558174.60 151.5368 60.0009 32.0000 1.9685 1.9696 416.3059 416.5765 0.0408 -1.0000 -1.0000 4230990 1581558174.70 151.5401 60.0009 32.0000 1.9692 1.9702 416.3282 416.5989 0.0408 -1.0000 -1.0000 4231052 1581558174.80 151.5401 60.0009 32.0000 1.9694 1.9705 416.3107 416.5816 0.0408 -1.0000 -1.0000 4231115 1581558174.90 151.5401 60.0009 32.0000 1.9696 1.9706 416.3105 416.5807 0.0409 -1.0000 -1.0000 4231178 1581558175.00 151.5401 60.0009 32.0000 1.9692 1.9703 416.1953 416.4654 0.0406 -1.0000 -1.0000 4231240 1581558175.10 151.5401 60.0009 32.0000 1.9695 1.9706 416.1652 416.4357 0.0407 -1.0000 -1.0000 4231318 1581558175.20 151.4540 60.0009 32.0000 1.9705 1.9716 416.0527 416.3224 0.0407 -1.0000 -1.0000 4231443 1581558175.30 151.4540 60.0009 32.0000 1.9697 1.9707 416.1207 416.3911 0.0408 -1.0000 -1.0000 4231506 1581558175.40 151.4540 60.0009 32.0000 1.9695 1.9705 416.2739 416.5440 0.0407 -1.0000 -1.0000 4231584 1581558175.50 151.4540 60.0009 32.0000 1.9696 1.9707 416.2808 416.5505 0.0407 -1.0000 -1.0000 4231646 1581558175.60 151.4540 60.0009 32.0000 1.9694 1.9704 416.2506 416.5205 0.0407 -1.0000 -1.0000 4231709 1581558175.70 151.4540 60.0009 32.0000 1.9694 1.9704 416.1484 416.4181 0.0407 -1.0000 -1.0000 4231787 1581558175.80 151.4540 60.0009 32.0000 1.9699 1.9710 416.1286 416.3991 0.0408 -1.0000 -1.0000 4231959 1581558175.90 151.4540 60.0009 32.0000 1.9699 1.9709 416.1832 416.4533 0.0407 -1.0000 -1.0000 4232037 1581558176.00 151.4540 60.0009 32.0000 1.9691 1.9702 416.3028 416.5728 0.0407 -1.0000 -1.0000 4232099 1581558176.10 151.4540 60.0009 32.0000 1.9693 1.9703 416.3108 416.5804 0.0406 -1.0000 -1.0000 4232162 1581558176.20 151.4545 60.0009 32.0000 1.9695 1.9705 416.3835 416.6543 0.0408 -1.0000 -1.0000 4232240 1581558176.30 151.4685 60.0009 32.0000 1.9692 1.9702 416.3315 416.6018 0.0408 -1.0000 -1.0000 4232459 1581558176.40 151.4685 60.0009 32.0000 1.9698 1.9708 416.2287 416.4994 0.0408 -1.0000 -1.0000 4232521 1581558176.50 151.4685 60.0009 32.0000 1.9691 1.9702 416.0675 416.3380 0.0408 -1.0000 -1.0000 4232599 1581558176.60 151.4685 60.0009 32.0000 1.9706 1.9716 416.1792 416.4505 0.0409 -1.0000 -1.0000 4232662 1581558176.70 151.4685 60.0009 32.0000 1.9692 1.9703 416.3110 416.5820 0.0408 -1.0000 -1.0000 4232724 1581558176.80 151.5180 60.0009 32.0000 1.9693 1.9704 416.3194 416.5896 0.0407 -1.0000 -1.0000 4232959 1581558176.90 151.5180 60.0009 32.0000 1.9700 1.9710 416.2998 416.5698 0.0407 -1.0000 -1.0000 4233021 1581558177.00 151.5180 60.0009 32.0000 1.9706 1.9717 416.1305 416.4011 0.0408 -1.0000 -1.0000 4233084 1581558177.10 151.5180 60.0009 32.0000 1.9697 1.9708 416.1209 416.3914 0.0408 -1.0000 -1.0000 4233162 1581558177.20 151.5180 60.0009 32.0000 1.9690 1.9701 416.2680 416.5383 0.0407 -1.0000 -1.0000 4233209 1581558177.30 151.5074 60.0009 32.0000 1.9692 1.9703 416.3234 416.5931 0.0407 -1.0000 -1.0000 4233443 1581558177.40 151.4881 60.0009 32.0000 1.9699 1.9710 416.2384 416.5080 0.0406 -1.0000 -1.0000 4233506 1581558177.50 151.4881 60.0009 32.0000 1.9696 1.9707 416.0851 416.3544 0.0407 -1.0000 -1.0000 4233584 1581558177.60 151.4881 60.0009 32.0000 1.9701 1.9712 416.0955 416.3653 0.0407 -1.0000 -1.0000 4233646 1581558177.70 151.4881 60.0009 32.0000 1.9702 1.9713 416.1557 416.4255 0.0407 -1.0000 -1.0000 4233709 1581558177.80 151.4881 60.0009 32.0000 1.9689 1.9700 416.3168 416.5873 0.0407 -1.0000 -1.0000 4233772 1581558177.90 151.5175 60.0009 32.0000 1.9687 1.9697 416.2559 416.5247 0.0405 -1.0000 -1.0000 4234240 1581558178.00 151.5175 60.0009 32.0000 1.9696 1.9707 416.2054 416.4749 0.0406 -1.0000 -1.0000 4234302 1581558178.10 151.5175 60.0009 32.0000 1.9698 1.9709 416.0516 416.3214 0.0408 -1.0000 -1.0000 4234365 1581558178.20 151.5175 60.0009 32.0000 1.9693 1.9703 416.0921 416.3633 0.0409 -1.0000 -1.0000 4234427 1581558178.30 151.5175 60.0009 32.0000 1.9702 1.9713 416.1056 416.3769 0.0409 -1.0000 -1.0000 4234490 1581558178.40 151.5910 60.0009 32.0000 1.9690 1.9700 416.2229 416.4932 0.0408 -1.0000 -1.0000 4234552 1581558178.50 151.6002 60.0009 32.0000 1.9690 1.9700 416.3927 416.6635 0.0408 -1.0000 -1.0000 4234631 1581558178.60 151.6002 60.0009 32.0000 1.9697 1.9708 416.3071 416.5772 0.0407 -1.0000 -1.0000 4234693 1581558178.70 151.6002 60.0009 32.0000 1.9697 1.9707 416.2208 416.4905 0.0407 -1.0000 -1.0000 4234756 1581558178.80 151.6002 60.0009 32.0000 1.9696 1.9707 416.0520 416.3229 0.0409 -1.0000 -1.0000 4234834 1581558178.90 151.5913 60.0009 32.0000 1.9694 1.9704 416.2252 416.4963 0.0408 -1.0000 -1.0000 4234959 1581558179.00 151.5162 60.0009 32.0000 1.9684 1.9695 416.3197 416.5896 0.0406 -1.0000 -1.0000 4235021 1581558179.10 151.5162 60.0009 32.0000 1.9687 1.9698 416.2461 416.5163 0.0408 -1.0000 -1.0000 4235099 1581558179.20 151.5162 60.0009 32.0000 1.9695 1.9706 416.3170 416.5884 0.0409 -1.0000 -1.0000 4235162 1581558179.30 151.5162 60.0009 32.0000 1.9696 1.9706 416.1585 416.4300 0.0409 -1.0000 -1.0000 4235224 1581558179.40 151.5162 60.0009 32.0000 1.9705 1.9716 416.0947 416.3653 0.0407 -1.0000 -1.0000 4235459 1581558179.50 151.6246 60.0009 32.0000 1.9699 1.9710 416.1077 416.3779 0.0408 -1.0000 -1.0000 4235521 1581558179.60 151.6246 60.0009 32.0000 1.9693 1.9704 416.1726 416.4430 0.0408 -1.0000 -1.0000 4235599 1581558179.70 151.6246 60.0009 32.0000 1.9695 1.9706 416.2168 416.4871 0.0407 -1.0000 -1.0000 4235662 1581558179.80 151.6246 60.0009 32.0000 1.9698 1.9708 416.3011 416.5701 0.0405 -1.0000 -1.0000 4235724 1581558179.90 151.6246 60.0009 32.0000 1.9684 1.9695 416.3437 416.6132 0.0407 -1.0000 -1.0000 4235959 1581558180.00 151.6246 60.0009 32.0000 1.9691 1.9701 416.1326 416.4023 0.0407 -1.0000 -1.0000 4236037 1581558180.10 151.5358 60.0006 32.0000 1.9690 1.9701 416.0761 416.3454 0.0406 -1.0000 -1.0000 4236099 1581558180.20 151.5358 60.0006 32.0000 1.9692 1.9702 416.1099 416.3787 0.0405 -1.0000 -1.0000 4236162 1581558180.30 151.5358 60.0006 32.0000 1.9689 1.9700 416.2308 416.5000 0.0406 -1.0000 -1.0000 4236224 1581558180.40 151.5358 60.0006 32.0000 1.9688 1.9698 416.3259 416.5966 0.0409 -1.0000 -1.0000 4236287 1581558180.50 151.5358 60.0006 32.0000 1.9685 1.9695 416.2720 416.5428 0.0408 -1.0000 -1.0000 4236365 1581558180.60 151.5151 60.0006 32.0000 1.9695 1.9706 416.1914 416.4630 0.0410 -1.0000 -1.0000 4236427 1581558180.70 151.5129 60.0006 32.0000 1.9698 1.9709 416.0800 416.3502 0.0407 -1.0000 -1.0000 4236490 1581558180.80 151.5129 60.0006 32.0000 1.9700 1.9711 416.1472 416.4175 0.0408 -1.0000 -1.0000 4236568 1581558180.90 151.5129 60.0006 32.0000 1.9703 1.9714 416.0797 416.3510 0.0409 -1.0000 -1.0000 4237521 1581558181.00 151.5129 60.0006 32.0000 1.9695 1.9705 416.2566 416.5274 0.0409 -1.0000 -1.0000 4237584 1581558181.10 151.5129 60.0006 32.0000 1.9695 1.9706 416.3644 416.6358 0.0409 -1.0000 -1.0000 4237662 1581558181.20 151.5830 60.0006 32.0000 1.9695 1.9705 416.2863 416.5581 0.0410 -1.0000 -1.0000 4237709 1581558181.30 151.5830 60.0006 32.0000 1.9695 1.9705 416.1718 416.4434 0.0409 -1.0000 -1.0000 4237771 1581558181.40 151.5830 60.0006 32.0000 1.9699 1.9710 416.0224 416.2935 0.0409 -1.0000 -1.0000 4237849 1581558181.50 151.5830 60.0006 32.0000 1.9691 1.9702 416.1491 416.4185 0.0406 -1.0000 -1.0000 4237912 1581558181.60 151.5830 60.0006 32.0000 1.9689 1.9700 416.2821 416.5521 0.0407 -1.0000 -1.0000 4237975 1581558181.70 151.5610 60.0006 32.0000 1.9690 1.9700 416.3615 416.6317 0.0407 -1.0000 -1.0000 4238053 1581558181.80 151.5610 60.0006 32.0000 1.9694 1.9705 416.3073 416.5773 0.0407 -1.0000 -1.0000 4238115 1581558181.90 151.5610 60.0006 32.0000 1.9709 1.9720 416.1277 416.3975 0.0407 -1.0000 -1.0000 4238553 1581558182.00 151.5610 60.0006 32.0000 1.9700 1.9711 416.1087 416.3788 0.0407 -1.0000 -1.0000 4238615 1581558182.10 151.5610 60.0006 32.0000 1.9705 1.9716 416.0541 416.3237 0.0407 -1.0000 -1.0000 4238693 1581558182.20 151.5427 60.0006 32.0000 1.9695 1.9705 416.2411 416.5108 0.0406 -1.0000 -1.0000 4238756 1581558182.30 151.4691 60.0006 32.0000 1.9690 1.9701 416.3331 416.6037 0.0408 -1.0000 -1.0000 4238818 1581558182.40 151.4691 60.0006 32.0000 1.9692 1.9702 416.3891 416.6594 0.0407 -1.0000 -1.0000 4238881 1581558182.50 151.4691 60.0006 32.0000 1.9699 1.9710 416.2139 416.4848 0.0409 -1.0000 -1.0000 4238959 1581558182.60 151.4691 60.0006 32.0000 1.9698 1.9708 416.1294 416.4017 0.0411 -1.0000 -1.0000 4239021 1581558182.70 151.4691 60.0006 32.0000 1.9696 1.9706 416.0679 416.3398 0.0410 -1.0000 -1.0000 4239084 1581558182.80 151.6063 60.0006 32.0000 1.9691 1.9701 416.1426 416.4152 0.0411 -1.0000 -1.0000 4239162 1581558182.90 151.6102 60.0006 32.0000 1.9691 1.9702 416.2842 416.5570 0.0411 -1.0000 -1.0000 4239240 1581558183.00 151.6102 60.0006 32.0000 1.9698 1.9709 416.3462 416.6187 0.0411 -1.0000 -1.0000 4239303 1581558183.10 151.6102 60.0006 32.0000 1.9686 1.9696 416.3082 416.5800 0.0409 -1.0000 -1.0000 4239381 1581558183.20 151.6102 60.0006 32.0000 1.9686 1.9696 416.1995 416.4709 0.0409 -1.0000 -1.0000 4239443 1581558183.30 151.6102 60.0006 32.0000 1.9690 1.9701 416.1771 416.4480 0.0408 -1.0000 -1.0000 4239506 1581558183.40 151.5526 60.0006 32.0000 1.9685 1.9696 416.0835 416.3552 0.0410 -1.0000 -1.0000 4239568 1581558183.50 151.5526 60.0006 32.0000 1.9681 1.9692 416.2128 416.4843 0.0409 -1.0000 -1.0000 4239631 1581558183.60 151.5526 60.0006 32.0000 1.9686 1.9696 416.2347 416.5062 0.0411 -1.0000 -1.0000 4239693 1581558183.70 151.5526 60.0006 32.0000 1.9697 1.9708 416.1809 416.4537 0.0412 -1.0000 -1.0000 4239771 1581558183.80 151.5526 60.0006 32.0000 1.9695 1.9705 416.0750 416.3454 0.0409 -1.0000 -1.0000 4239834 1581558183.90 151.5526 60.0006 32.0000 1.9693 1.9703 416.0601 416.3317 0.0409 -1.0000 -1.0000 4239912 1581558184.00 151.5526 60.0006 32.0000 1.9693 1.9703 416.1235 416.3942 0.0408 -1.0000 -1.0000 4239975 1581558184.10 151.4140 60.0006 32.0000 1.9686 1.9697 416.4638 416.7356 0.0410 -1.0000 -1.0000 4240037 1581558184.20 151.4140 60.0006 32.0000 1.9688 1.9698 416.2960 416.5672 0.0408 -1.0000 -1.0000 4240099 1581558184.30 151.4140 60.0006 32.0000 1.9689 1.9700 416.2357 416.5070 0.0409 -1.0000 -1.0000 4240162 1581558184.40 151.4140 60.0006 32.0000 1.9693 1.9704 416.1199 416.3902 0.0408 -1.0000 -1.0000 4240224 1581558184.50 151.4140 60.0006 32.0000 1.9686 1.9697 416.2141 416.4850 0.0409 -1.0000 -1.0000 4241068 1581558184.60 151.4340 60.0011 32.0000 1.9690 1.9701 416.2965 416.5688 0.0410 -1.0000 -1.0000 4241131 1581558184.70 151.4352 60.0011 32.0000 1.9695 1.9705 416.3730 416.6440 0.0409 -1.0000 -1.0000 4241193 1581558184.80 151.4352 60.0011 32.0000 1.9692 1.9703 416.2621 416.5333 0.0408 -1.0000 -1.0000 4241256 1581558184.90 151.4352 60.0011 32.0000 1.9694 1.9704 416.1143 416.3848 0.0408 -1.0000 -1.0000 4241318 1581558185.00 151.4352 60.0011 32.0000 1.9693 1.9704 416.1131 416.3832 0.0408 -1.0000 -1.0000 4241396 1581558185.10 151.4352 60.0011 32.0000 1.9683 1.9694 416.0242 416.2938 0.0406 -1.0000 -1.0000 4241459 1581558185.20 151.4365 60.0011 32.0000 1.9684 1.9694 416.2042 416.4745 0.0408 -1.0000 -1.0000 4241521 1581558185.30 151.5367 60.0011 32.0000 1.9685 1.9695 416.2992 416.5683 0.0406 -1.0000 -1.0000 4241584 1581558185.40 151.5367 60.0011 32.0000 1.9687 1.9698 416.3232 416.5938 0.0408 -1.0000 -1.0000 4241662 1581558185.50 151.5367 60.0011 32.0000 1.9679 1.9689 416.2388 416.5094 0.0408 -1.0000 -1.0000 4241724 1581558185.60 151.5367 60.0011 32.0000 1.9689 1.9700 416.0487 416.3188 0.0408 -1.0000 -1.0000 4241787 1581558185.70 151.5367 60.0011 32.0000 1.9695 1.9706 416.0778 416.3479 0.0407 -1.0000 -1.0000 4241865 1581558185.80 151.5403 60.0011 32.0000 1.9690 1.9701 416.1201 416.3903 0.0408 -1.0000 -1.0000 4241927 1581558185.90 151.5403 60.0011 32.0000 1.9685 1.9696 416.1995 416.4690 0.0407 -1.0000 -1.0000 4242006 1581558186.00 151.5403 60.0011 32.0000 1.9687 1.9698 416.3026 416.5730 0.0407 -1.0000 -1.0000 4242068 1581558186.10 151.5403 60.0011 32.0000 1.9688 1.9699 416.3743 416.6448 0.0408 -1.0000 -1.0000 4242240 1581558186.20 151.5403 60.0011 32.0000 1.9688 1.9698 416.1465 416.4161 0.0407 -1.0000 -1.0000 4242318 1581558186.30 151.5404 60.0011 32.0000 1.9692 1.9703 416.0433 416.3137 0.0408 -1.0000 -1.0000 4242381 1581558186.40 151.5407 60.0011 32.0000 1.9688 1.9699 416.1561 416.4267 0.0408 -1.0000 -1.0000 4242443 1581558186.50 151.5407 60.0011 32.0000 1.9686 1.9697 416.3174 416.5878 0.0407 -1.0000 -1.0000 4242521 1581558186.60 151.5407 60.0011 32.0000 1.9691 1.9702 416.3633 416.6340 0.0409 -1.0000 -1.0000 4242740 1581558186.70 151.5407 60.0011 32.0000 1.9686 1.9697 416.1357 416.4064 0.0407 -1.0000 -1.0000 4242803 1581558186.80 151.5407 60.0011 32.0000 1.9692 1.9703 416.0953 416.3668 0.0409 -1.0000 -1.0000 4242881 1581558186.90 151.5380 60.0011 32.0000 1.9693 1.9704 416.0753 416.3458 0.0408 -1.0000 -1.0000 4242943 1581558187.00 151.5380 60.0011 32.0000 1.9687 1.9698 416.2215 416.4915 0.0406 -1.0000 -1.0000 4243006 1581558187.10 151.5380 60.0011 32.0000 1.9693 1.9703 416.3277 416.5974 0.0407 -1.0000 -1.0000 4243271 1581558187.20 151.5380 60.0011 32.0000 1.9681 1.9691 416.3134 416.5838 0.0407 -1.0000 -1.0000 4243334 1581558187.30 151.5380 60.0011 32.0000 1.9692 1.9703 416.1334 416.4040 0.0409 -1.0000 -1.0000 4243396 1581558187.40 151.5374 60.0011 32.0000 1.9689 1.9700 415.9894 416.2586 0.0406 -1.0000 -1.0000 4243459 1581558187.50 151.5356 60.0011 32.0000 1.9691 1.9702 416.2295 416.4997 0.0407 -1.0000 -1.0000 4243521 1581558187.60 151.5356 60.0011 32.0000 1.9689 1.9700 416.2130 416.4825 0.0406 -1.0000 -1.0000 4244131 1581558187.70 151.5356 60.0011 32.0000 1.9686 1.9697 416.3422 416.6130 0.0408 -1.0000 -1.0000 4244209 1581558187.80 151.5356 60.0011 32.0000 1.9689 1.9700 416.2558 416.5251 0.0406 -1.0000 -1.0000 4244271 1581558187.90 151.5356 60.0011 32.0000 1.9689 1.9700 416.0883 416.3585 0.0408 -1.0000 -1.0000 4244349 1581558188.00 151.5421 60.0011 32.0000 1.9698 1.9709 416.1066 416.3767 0.0407 -1.0000 -1.0000 4244412 1581558188.10 151.5433 60.0011 32.0000 1.9697 1.9707 416.1879 416.4571 0.0406 -1.0000 -1.0000 4244474 1581558188.20 151.5433 60.0011 32.0000 1.9684 1.9695 416.2460 416.5149 0.0405 -1.0000 -1.0000 4245240 1581558188.30 151.5433 60.0011 32.0000 1.9686 1.9697 416.3220 416.5910 0.0406 -1.0000 -1.0000 4245303 1581558188.40 151.5433 60.0011 32.0000 1.9695 1.9705 416.2993 416.5689 0.0406 -1.0000 -1.0000 4245365 1581558188.50 151.5433 60.0011 32.0000 1.9701 1.9711 416.2402 416.5097 0.0406 -1.0000 -1.0000 4245443 1581558188.60 151.4506 60.0011 32.0000 1.9696 1.9707 416.0785 416.3478 0.0406 -1.0000 -1.0000 4245506 1581558188.70 151.4506 60.0011 32.0000 1.9689 1.9700 416.0472 416.3168 0.0406 -1.0000 -1.0000 4245568 1581558188.80 151.4506 60.0011 32.0000 1.9694 1.9705 416.1599 416.4296 0.0407 -1.0000 -1.0000 4245646 1581558188.90 151.4506 60.0011 32.0000 1.9694 1.9704 416.2030 416.4716 0.0406 -1.0000 -1.0000 4245709 1581558189.00 151.4506 60.0011 32.0000 1.9689 1.9700 416.3552 416.6253 0.0407 -1.0000 -1.0000 4245772 1581558189.10 151.4351 60.0011 32.0000 1.9693 1.9704 416.2729 416.5433 0.0408 -1.0000 -1.0000 4245834 1581558189.20 151.4339 60.0011 32.0000 1.9695 1.9706 416.2854 416.5549 0.0406 -1.0000 -1.0000 4245896 1581558189.30 151.4339 60.0011 32.0000 1.9689 1.9700 416.0812 416.3505 0.0406 -1.0000 -1.0000 4245959 1581558189.40 151.4339 60.0011 32.0000 1.9690 1.9700 416.1532 416.4236 0.0408 -1.0000 -1.0000 4246037 1581558189.50 151.4339 60.0011 32.0000 1.9684 1.9694 416.2651 416.5338 0.0405 -1.0000 -1.0000 4246099 1581558189.60 151.4339 60.0011 32.0000 1.9687 1.9697 416.3224 416.5918 0.0407 -1.0000 -1.0000 4246162 1581558189.70 151.4339 60.0011 32.0000 1.9691 1.9701 416.1627 416.4321 0.0406 -1.0000 -1.0000 4246240 1581558189.80 151.4662 60.0006 32.0000 1.9692 1.9703 416.0389 416.3087 0.0407 -1.0000 -1.0000 4246302 1581558189.90 151.4662 60.0006 32.0000 1.9690 1.9701 416.0566 416.3257 0.0406 -1.0000 -1.0000 4246365 1581558190.00 151.4662 60.0006 32.0000 1.9694 1.9704 416.0282 416.2983 0.0408 -1.0000 -1.0000 4246427 1581558190.10 151.4662 60.0006 32.0000 1.9690 1.9700 416.2491 416.5192 0.0408 -1.0000 -1.0000 4246490 1581558190.20 151.4662 60.0006 32.0000 1.9691 1.9701 416.3806 416.6519 0.0409 -1.0000 -1.0000 4246568 1581558190.30 151.4662 60.0006 32.0000 1.9691 1.9702 416.2901 416.5615 0.0409 -1.0000 -1.0000 4246631 1581558190.40 151.4662 60.0006 32.0000 1.9699 1.9709 416.2126 416.4833 0.0408 -1.0000 -1.0000 4246693 1581558190.50 151.4662 60.0006 32.0000 1.9703 1.9713 416.1522 416.4228 0.0409 -1.0000 -1.0000 4246771 1581558190.60 151.4662 60.0006 32.0000 1.9697 1.9708 416.1559 416.4268 0.0408 -1.0000 -1.0000 4246849 1581558190.70 151.4662 60.0006 32.0000 1.9707 1.9718 416.1198 416.3913 0.0409 -1.0000 -1.0000 4246975 1581558190.80 151.4662 60.0006 32.0000 1.9688 1.9698 416.2341 416.5054 0.0409 -1.0000 -1.0000 4247053 1581558190.90 151.4662 60.0006 32.0000 1.9691 1.9702 416.3116 416.5810 0.0406 -1.0000 -1.0000 4247115 1581558191.00 151.4662 60.0006 32.0000 1.9698 1.9709 416.3003 416.5703 0.0407 -1.0000 -1.0000 4247178 1581558191.10 151.5882 60.0006 32.0000 1.9696 1.9707 416.1884 416.4592 0.0409 -1.0000 -1.0000 4247240 1581558191.20 151.5882 60.0006 32.0000 1.9693 1.9704 416.2736 416.5447 0.0409 -1.0000 -1.0000 4247303 1581558191.30 151.5882 60.0006 32.0000 1.9688 1.9698 416.2870 416.5588 0.0409 -1.0000 -1.0000 4247490 1581558191.40 151.5882 60.0006 32.0000 1.9687 1.9697 416.3272 416.5976 0.0408 -1.0000 -1.0000 4247553 1581558191.50 151.5882 60.0006 32.0000 1.9689 1.9699 416.2247 416.4950 0.0408 -1.0000 -1.0000 4247615 1581558191.60 151.5568 60.0006 32.0000 1.9693 1.9704 416.0614 416.3317 0.0407 -1.0000 -1.0000 4247678 1581558191.70 151.3619 60.0006 32.0000 1.9690 1.9700 416.0570 416.3273 0.0408 -1.0000 -1.0000 4247756 1581558191.80 151.3619 60.0006 32.0000 1.9682 1.9693 416.0642 416.3365 0.0411 -1.0000 -1.0000 4247975 1581558191.90 151.3619 60.0006 32.0000 1.9686 1.9697 416.1893 416.4604 0.0408 -1.0000 -1.0000 4248053 1581558192.00 151.3619 60.0006 32.0000 1.9687 1.9697 416.2767 416.5470 0.0408 -1.0000 -1.0000 4248115 1581558192.10 151.3619 60.0006 32.0000 1.9688 1.9699 416.2211 416.4910 0.0407 -1.0000 -1.0000 4248178 1581558192.20 151.4260 60.0006 32.0000 1.9687 1.9698 416.1637 416.4338 0.0407 -1.0000 -1.0000 4248256 1581558192.30 151.4290 60.0006 32.0000 1.9695 1.9705 416.1762 416.4452 0.0405 -1.0000 -1.0000 4248475 1581558192.40 151.4290 60.0006 32.0000 1.9686 1.9697 416.1622 416.4329 0.0409 -1.0000 -1.0000 4248537 1581558192.50 151.4290 60.0006 32.0000 1.9679 1.9689 416.2769 416.5483 0.0409 -1.0000 -1.0000 4248615 1581558192.60 151.4290 60.0006 32.0000 1.9682 1.9693 416.2297 416.5003 0.0407 -1.0000 -1.0000 4248678 1581558192.70 151.4331 60.0006 32.0000 1.9685 1.9696 416.1990 416.4690 0.0407 -1.0000 -1.0000 4248740 1581558192.80 151.5078 60.0006 32.0000 1.9697 1.9707 416.0530 416.3227 0.0407 -1.0000 -1.0000 4249459 1581558192.90 151.5078 60.0006 32.0000 1.9693 1.9704 416.1398 416.4110 0.0410 -1.0000 -1.0000 4249521 1581558193.00 151.5078 60.0006 32.0000 1.9691 1.9701 416.2310 416.5027 0.0409 -1.0000 -1.0000 4249584 1581558193.10 151.5078 60.0006 32.0000 1.9691 1.9701 416.3124 416.5837 0.0409 -1.0000 -1.0000 4249662 1581558193.20 151.5078 60.0006 32.0000 1.9686 1.9697 416.3252 416.5961 0.0408 -1.0000 -1.0000 4249709 1581558193.30 151.4893 60.0006 32.0000 1.9690 1.9701 416.1537 416.4244 0.0408 -1.0000 -1.0000 4249787 1581558193.40 151.4893 60.0006 32.0000 1.9697 1.9708 416.1929 416.4627 0.0407 -1.0000 -1.0000 4249849 1581558193.50 151.4893 60.0006 32.0000 1.9685 1.9695 416.2235 416.4937 0.0408 -1.0000 -1.0000 4249912 1581558193.60 151.4893 60.0006 32.0000 1.9683 1.9693 416.3129 416.5836 0.0407 -1.0000 -1.0000 4249975 1581558193.70 151.4893 60.0006 32.0000 1.9681 1.9691 416.3259 416.5947 0.0406 -1.0000 -1.0000 4250053 1581558193.80 151.4973 60.0006 32.0000 1.9694 1.9705 416.2211 416.4911 0.0407 -1.0000 -1.0000 4250240 1581558193.90 151.5523 60.0006 32.0000 1.9688 1.9699 416.1811 416.4504 0.0406 -1.0000 -1.0000 4250318 1581558194.00 151.5523 60.0006 32.0000 1.9695 1.9705 416.0922 416.3622 0.0408 -1.0000 -1.0000 4250381 1581558194.10 151.5523 60.0006 32.0000 1.9691 1.9702 416.1169 416.3873 0.0408 -1.0000 -1.0000 4250443 1581558194.20 151.5523 60.0006 32.0000 1.9691 1.9702 416.3809 416.6525 0.0408 -1.0000 -1.0000 4250506 1581558194.30 151.5523 60.0006 32.0000 1.9690 1.9700 416.3534 416.6227 0.0406 -1.0000 -1.0000 4250724 1581558194.40 151.5841 60.0006 32.0000 1.9682 1.9693 416.2995 416.5680 0.0405 -1.0000 -1.0000 4250787 1581558194.50 151.5841 60.0006 32.0000 1.9686 1.9697 416.2340 416.5032 0.0405 -1.0000 -1.0000 4250849 1581558194.60 151.5841 60.0006 32.0000 1.9704 1.9714 416.0513 416.3202 0.0407 -1.0000 -1.0000 4250912 1581558194.70 151.5841 60.0006 32.0000 1.9698 1.9709 416.1278 416.3965 0.0405 -1.0000 -1.0000 4250974 1581558194.80 151.5841 60.0006 32.0000 1.9687 1.9697 416.2524 416.5215 0.0405 -1.0000 -1.0000 4251052 1581558194.90 151.5123 60.0007 32.0000 1.9688 1.9698 416.3911 416.6598 0.0405 -1.0000 -1.0000 4251240 1581558195.00 151.4927 60.0007 32.0000 1.9693 1.9703 416.3188 416.5890 0.0407 -1.0000 -1.0000 4251302 1581558195.10 151.4927 60.0007 32.0000 1.9686 1.9697 416.2379 416.5063 0.0405 -1.0000 -1.0000 4251365 1581558195.20 151.4927 60.0007 32.0000 1.9698 1.9709 416.1067 416.3760 0.0407 -1.0000 -1.0000 4251428 1581558195.30 151.4927 60.0007 32.0000 1.9690 1.9700 416.1750 416.4445 0.0406 -1.0000 -1.0000 4251490 1581558195.40 151.4927 60.0007 32.0000 1.9691 1.9701 416.1901 416.4594 0.0406 -1.0000 -1.0000 4251584 1581558195.50 151.5392 60.0007 32.0000 1.9688 1.9698 416.2668 416.5371 0.0408 -1.0000 -1.0000 4251646 1581558195.60 151.5392 60.0007 32.0000 1.9682 1.9692 416.2774 416.5469 0.0407 -1.0000 -1.0000 4251709 1581558195.70 151.5392 60.0007 32.0000 1.9698 1.9709 416.1359 416.4064 0.0408 -1.0000 -1.0000 4251787 1581558195.80 151.5392 60.0007 32.0000 1.9696 1.9706 416.0562 416.3253 0.0405 -1.0000 -1.0000 4251849 1581558195.90 151.5392 60.0007 32.0000 1.9696 1.9707 416.1498 416.4188 0.0406 -1.0000 -1.0000 4251912 1581558196.00 151.4912 60.0007 32.0000 1.9692 1.9703 416.2239 416.4933 0.0405 -1.0000 -1.0000 4251975 1581558196.10 151.4899 60.0007 32.0000 1.9690 1.9700 416.3063 416.5759 0.0407 -1.0000 -1.0000 4252037 1581558196.20 151.4899 60.0007 32.0000 1.9699 1.9709 416.3161 416.5859 0.0406 -1.0000 -1.0000 4252115 1581558196.30 151.4899 60.0007 32.0000 1.9700 1.9710 416.1932 416.4623 0.0406 -1.0000 -1.0000 4252178 1581558196.40 151.4899 60.0007 32.0000 1.9693 1.9704 416.1681 416.4378 0.0407 -1.0000 -1.0000 4252443 1581558196.50 151.4574 60.0007 32.0000 1.9686 1.9696 416.1782 416.4492 0.0408 -1.0000 -1.0000 4252521 1581558196.60 151.4133 60.0007 32.0000 1.9688 1.9698 416.3139 416.5838 0.0407 -1.0000 -1.0000 4252584 1581558196.70 151.4133 60.0007 32.0000 1.9685 1.9696 416.3937 416.6637 0.0407 -1.0000 -1.0000 4252646 1581558196.80 151.4133 60.0007 32.0000 1.9686 1.9696 416.1472 416.4164 0.0406 -1.0000 -1.0000 4252724 1581558196.90 151.4133 60.0007 32.0000 1.9691 1.9701 416.1027 416.3717 0.0406 -1.0000 -1.0000 4253021 1581558197.00 151.4133 60.0007 32.0000 1.9701 1.9712 416.1187 416.3897 0.0409 -1.0000 -1.0000 4253084 1581558197.10 151.4621 60.0007 32.0000 1.9697 1.9708 416.2267 416.4969 0.0406 -1.0000 -1.0000 4253146 1581558197.20 151.4682 60.0007 32.0000 1.9684 1.9694 416.3455 416.6147 0.0405 -1.0000 -1.0000 4253209 1581558197.30 151.4682 60.0007 32.0000 1.9687 1.9698 416.4115 416.6806 0.0406 -1.0000 -1.0000 4253271 1581558197.40 151.4682 60.0007 32.0000 1.9691 1.9702 416.3711 416.6418 0.0408 -1.0000 -1.0000 4253521 1581558197.50 151.4682 60.0007 32.0000 1.9700 1.9710 416.2685 416.5384 0.0407 -1.0000 -1.0000 4253584 1581558197.60 151.4449 60.0007 32.0000 1.9708 1.9718 416.1547 416.4250 0.0408 -1.0000 -1.0000 4253646 1581558197.70 151.4142 60.0007 32.0000 1.9699 1.9709 416.1409 416.4108 0.0407 -1.0000 -1.0000 4253709 1581558197.80 151.4142 60.0007 32.0000 1.9685 1.9696 416.2320 416.5011 0.0405 -1.0000 -1.0000 4253787 1581558197.90 151.4142 60.0007 32.0000 1.9688 1.9698 416.2409 416.5101 0.0406 -1.0000 -1.0000 4254146 1581558198.00 151.4142 60.0007 32.0000 1.9692 1.9702 416.2724 416.5427 0.0407 -1.0000 -1.0000 4254256 1581558198.10 151.4142 60.0007 32.0000 1.9701 1.9711 416.1959 416.4660 0.0408 -1.0000 -1.0000 4254318 1581558198.20 151.5339 60.0007 32.0000 1.9694 1.9705 416.1437 416.4140 0.0407 -1.0000 -1.0000 4254396 1581558198.30 151.5339 60.0007 32.0000 1.9687 1.9698 416.3241 416.5939 0.0407 -1.0000 -1.0000 4254459 1581558198.40 151.5339 60.0007 32.0000 1.9692 1.9703 416.3915 416.6617 0.0407 -1.0000 -1.0000 4254521 1581558198.50 151.5339 60.0007 32.0000 1.9698 1.9709 416.1717 416.4402 0.0405 -1.0000 -1.0000 4254599 1581558198.60 151.5339 60.0007 32.0000 1.9700 1.9710 416.1729 416.4428 0.0407 -1.0000 -1.0000 4254662 1581558198.70 151.4663 60.0007 32.0000 1.9690 1.9700 416.2835 416.5536 0.0407 -1.0000 -1.0000 4254724 1581558198.80 151.4551 60.0007 32.0000 1.9682 1.9692 416.3421 416.6119 0.0407 -1.0000 -1.0000 4254802 1581558198.90 151.4551 60.0007 32.0000 1.9685 1.9695 416.3665 416.6362 0.0406 -1.0000 -1.0000 4255506 1581558199.00 151.4551 60.0007 32.0000 1.9692 1.9702 416.1971 416.4663 0.0406 -1.0000 -1.0000 4255568 1581558199.10 151.4551 60.0007 32.0000 1.9692 1.9703 416.1221 416.3912 0.0406 -1.0000 -1.0000 4255646 1581558199.20 151.4551 60.0007 32.0000 1.9691 1.9702 416.1169 416.3862 0.0406 -1.0000 -1.0000 4255724 1581558199.30 151.5137 60.0007 32.0000 1.9687 1.9697 416.2138 416.4831 0.0405 -1.0000 -1.0000 4255787 1581558199.40 151.5137 60.0007 32.0000 1.9686 1.9696 416.3343 416.6037 0.0406 -1.0000 -1.0000 4255865 1581558199.50 151.5137 60.0007 32.0000 1.9688 1.9699 416.3530 416.6236 0.0407 -1.0000 -1.0000 4255927 1581558199.60 151.5137 60.0007 32.0000 1.9689 1.9700 416.2953 416.5654 0.0408 -1.0000 -1.0000 4255990 1581558199.70 151.5137 60.0007 32.0000 1.9688 1.9699 416.3142 416.5844 0.0407 -1.0000 -1.0000 4256068 1581558199.80 151.5153 60.0007 32.0000 1.9687 1.9698 416.1803 416.4501 0.0407 -1.0000 -1.0000 4256131 1581558199.90 151.5296 60.0003 32.0000 1.9696 1.9707 416.1320 416.4028 0.0408 -1.0000 -1.0000 4256209 1581558200.00 151.5296 60.0003 32.0000 1.9691 1.9702 416.1100 416.3810 0.0408 -1.0000 -1.0000 4256272 1581558200.10 151.5296 60.0003 32.0000 1.9687 1.9698 416.1896 416.4599 0.0407 -1.0000 -1.0000 4256334 1581558200.20 151.5296 60.0003 32.0000 1.9685 1.9695 416.2657 416.5360 0.0407 -1.0000 -1.0000 4256396 1581558200.30 151.5296 60.0003 32.0000 1.9689 1.9699 416.2360 416.5067 0.0408 -1.0000 -1.0000 4256459 1581558200.40 151.4208 60.0003 32.0000 1.9690 1.9700 416.0922 416.3625 0.0407 -1.0000 -1.0000 4256521 1581558200.50 151.4208 60.0003 32.0000 1.9698 1.9709 416.1574 416.4278 0.0408 -1.0000 -1.0000 4256724 1581558200.60 151.4208 60.0003 32.0000 1.9688 1.9699 416.1724 416.4430 0.0408 -1.0000 -1.0000 4256787 1581558200.70 151.4208 60.0003 32.0000 1.9683 1.9693 416.3164 416.5867 0.0408 -1.0000 -1.0000 4256849 1581558200.80 151.4208 60.0003 32.0000 1.9679 1.9689 416.2524 416.5234 0.0409 -1.0000 -1.0000 4256912 1581558200.90 151.4208 60.0003 32.0000 1.9690 1.9701 416.3326 416.6029 0.0407 -1.0000 -1.0000 4256974 1581558201.00 151.4152 60.0003 32.0000 1.9691 1.9701 416.1811 416.4517 0.0408 -1.0000 -1.0000 4257037 1581558201.10 151.4009 60.0003 32.0000 1.9696 1.9706 416.2164 416.4873 0.0409 -1.0000 -1.0000 4257115 1581558201.20 151.4009 60.0003 32.0000 1.9702 1.9713 416.1841 416.4548 0.0409 -1.0000 -1.0000 4257177 1581558201.30 151.4009 60.0003 32.0000 1.9690 1.9701 416.2235 416.4953 0.0410 -1.0000 -1.0000 4257287 1581558201.40 151.4009 60.0003 32.0000 1.9686 1.9697 416.3047 416.5772 0.0411 -1.0000 -1.0000 4257365 1581558201.50 151.4009 60.0003 32.0000 1.9688 1.9699 416.3581 416.6289 0.0407 -1.0000 -1.0000 4257537 1581558201.60 151.5614 60.0003 32.0000 1.9693 1.9704 416.2203 416.4900 0.0407 -1.0000 -1.0000 4257599 1581558201.70 151.5614 60.0003 32.0000 1.9692 1.9703 416.1724 416.4420 0.0406 -1.0000 -1.0000 4257662 1581558201.80 151.5614 60.0003 32.0000 1.9695 1.9706 416.0853 416.3555 0.0408 -1.0000 -1.0000 4257740 1581558201.90 151.5614 60.0003 32.0000 1.9699 1.9710 416.1123 416.3831 0.0408 -1.0000 -1.0000 4257802 1581558202.00 151.5614 60.0003 32.0000 1.9692 1.9703 416.1310 416.4013 0.0407 -1.0000 -1.0000 4258037 1581558202.10 151.5426 60.0003 32.0000 1.9695 1.9705 416.2613 416.5312 0.0407 -1.0000 -1.0000 4258100 1581558202.20 151.4956 60.0003 32.0000 1.9677 1.9688 416.2942 416.5631 0.0405 -1.0000 -1.0000 4258178 1581558202.30 151.4956 60.0003 32.0000 1.9686 1.9696 416.2930 416.5617 0.0405 -1.0000 -1.0000 4258240 1581558202.40 151.4956 60.0003 32.0000 1.9703 1.9713 416.2154 416.4857 0.0407 -1.0000 -1.0000 4258302 1581558202.50 151.4956 60.0003 32.0000 1.9698 1.9709 416.1452 416.4154 0.0408 -1.0000 -1.0000 4258756 1581558202.60 151.4956 60.0003 32.0000 1.9702 1.9712 416.0910 416.3606 0.0407 -1.0000 -1.0000 4258818 1581558202.70 151.4474 60.0003 32.0000 1.9689 1.9700 416.1757 416.4465 0.0408 -1.0000 -1.0000 4258881 1581558202.80 151.4474 60.0003 32.0000 1.9689 1.9700 416.2357 416.5066 0.0408 -1.0000 -1.0000 4258959 1581558202.90 151.4474 60.0003 32.0000 1.9687 1.9697 416.2967 416.5661 0.0406 -1.0000 -1.0000 4259021 1581558203.00 151.4474 60.0003 32.0000 1.9688 1.9698 416.3926 416.6621 0.0406 -1.0000 -1.0000 4259084 1581558203.10 151.4474 60.0003 32.0000 1.9688 1.9699 416.2118 416.4807 0.0405 -1.0000 -1.0000 4259162 1581558203.20 151.4557 60.0003 32.0000 1.9697 1.9707 416.1714 416.4405 0.0406 -1.0000 -1.0000 4259224 1581558203.30 151.5277 60.0003 32.0000 1.9703 1.9713 416.1026 416.3726 0.0407 -1.0000 -1.0000 4259287 1581558203.40 151.5277 60.0003 32.0000 1.9695 1.9706 416.0891 416.3587 0.0407 -1.0000 -1.0000 4259349 1581558203.50 151.5277 60.0003 32.0000 1.9690 1.9700 416.2099 416.4797 0.0407 -1.0000 -1.0000 4259740 1581558203.60 151.5277 60.0003 32.0000 1.9695 1.9705 416.1080 416.3781 0.0407 -1.0000 -1.0000 4259802 1581558203.70 151.5277 60.0003 32.0000 1.9694 1.9705 416.0589 416.3289 0.0407 -1.0000 -1.0000 4259881 1581558203.80 151.5648 60.0003 32.0000 1.9698 1.9709 416.1057 416.3755 0.0407 -1.0000 -1.0000 4259943 1581558203.90 151.5648 60.0003 32.0000 1.9689 1.9700 416.1932 416.4626 0.0406 -1.0000 -1.0000 4300006 1581558204.00 151.5648 60.0003 32.0000 1.9689 1.9700 416.2862 416.5555 0.0406 -1.0000 -1.0000 4300256 1581558204.10 151.5648 60.0003 32.0000 1.9690 1.9701 416.2785 416.5475 0.0406 -1.0000 -1.0000 4300318 1581558204.20 151.5648 60.0003 32.0000 1.9692 1.9703 416.2117 416.4818 0.0407 -1.0000 -1.0000 4300396 1581558204.30 151.5466 60.0003 32.0000 1.9692 1.9702 416.2225 416.4924 0.0407 -1.0000 -1.0000 4300459 1581558204.40 151.4940 60.0003 32.0000 1.9701 1.9712 416.1286 416.3987 0.0407 -1.0000 -1.0000 4300521 1581558204.50 151.4940 60.0003 32.0000 1.9700 1.9711 416.1429 416.4120 0.0406 -1.0000 -1.0000 4300584 1581558204.60 151.4940 60.0003 32.0000 1.9700 1.9711 416.2928 416.5633 0.0409 -1.0000 -1.0000 4300974 1581558204.70 151.4940 60.0003 32.0000 1.9699 1.9709 416.2899 416.5592 0.0406 -1.0000 -1.0000 4301037 1581558204.80 151.4940 60.0003 32.0000 1.9699 1.9710 416.2788 416.5483 0.0406 -1.0000 -1.0000 4301099 1581558204.90 151.4716 60.0005 32.0000 1.9708 1.9719 416.2059 416.4755 0.0407 -1.0000 -1.0000 4301162 1581558205.00 151.4716 60.0005 32.0000 1.9707 1.9718 416.1799 416.4490 0.0406 -1.0000 -1.0000 4301224 1581558205.10 151.4716 60.0005 32.0000 1.9692 1.9702 416.1735 416.4434 0.0407 -1.0000 -1.0000 4301302 1581558205.20 151.4716 60.0005 32.0000 1.9695 1.9705 416.3254 416.5956 0.0408 -1.0000 -1.0000 4301365 1581558205.30 151.4716 60.0005 32.0000 1.9689 1.9699 416.3270 416.5963 0.0406 -1.0000 -1.0000 4301427 1581558205.40 151.5030 60.0005 32.0000 1.9705 1.9716 416.1662 416.4358 0.0407 -1.0000 -1.0000 4301490 1581558205.50 151.5089 60.0005 32.0000 1.9697 1.9708 416.0989 416.3693 0.0407 -1.0000 -1.0000 4301568 1581558205.60 151.5089 60.0005 32.0000 1.9700 1.9711 416.1539 416.4245 0.0408 -1.0000 -1.0000 4302006 1581558205.70 151.5089 60.0005 32.0000 1.9698 1.9708 416.2669 416.5382 0.0409 -1.0000 -1.0000 4302084 1581558205.80 151.5089 60.0005 32.0000 1.9695 1.9705 416.3388 416.6088 0.0406 -1.0000 -1.0000 4302146 1581558205.90 151.5089 60.0005 32.0000 1.9700 1.9711 416.2526 416.5224 0.0406 -1.0000 -1.0000 4302224 1581558206.00 151.5416 60.0005 32.0000 1.9696 1.9706 416.2412 416.5100 0.0405 -1.0000 -1.0000 4302287 1581558206.10 151.5416 60.0005 32.0000 1.9701 1.9711 416.1270 416.3966 0.0407 -1.0000 -1.0000 4302506 1581558206.20 151.5416 60.0005 32.0000 1.9696 1.9706 416.0832 416.3538 0.0408 -1.0000 -1.0000 4302584 1581558206.30 151.5416 60.0005 32.0000 1.9691 1.9701 416.1779 416.4480 0.0407 -1.0000 -1.0000 4302646 1581558206.40 151.5416 60.0005 32.0000 1.9696 1.9707 416.2096 416.4787 0.0405 -1.0000 -1.0000 4302709 1581558206.50 151.5416 60.0005 32.0000 1.9692 1.9703 416.3188 416.5876 0.0406 -1.0000 -1.0000 4302771 1581558206.60 151.5416 60.0005 32.0000 1.9696 1.9706 416.3539 416.6237 0.0406 -1.0000 -1.0000 4302834 1581558206.70 151.5702 60.0005 32.0000 1.9698 1.9709 416.1140 416.3825 0.0405 -1.0000 -1.0000 4302896 1581558206.80 151.5702 60.0005 32.0000 1.9694 1.9704 416.1080 416.3767 0.0405 -1.0000 -1.0000 4302975 1581558206.90 151.5702 60.0005 32.0000 1.9686 1.9697 416.1804 416.4498 0.0406 -1.0000 -1.0000 4303052 1581558207.00 151.5702 60.0005 32.0000 1.9685 1.9695 416.2428 416.5117 0.0405 -1.0000 -1.0000 4303115 1581558207.10 151.5702 60.0005 32.0000 1.9692 1.9703 416.3644 416.6336 0.0406 -1.0000 -1.0000 4303178 1581558207.20 151.5702 60.0005 32.0000 1.9698 1.9709 416.1880 416.4575 0.0407 -1.0000 -1.0000 4303240 1581558207.30 151.5702 60.0005 32.0000 1.9694 1.9705 416.0377 416.3074 0.0407 -1.0000 -1.0000 4303302 1581558207.40 151.5586 60.0005 32.0000 1.9693 1.9703 415.9731 416.2420 0.0406 -1.0000 -1.0000 4303381 1581558207.50 151.5363 60.0005 32.0000 1.9701 1.9711 416.1631 416.4324 0.0406 -1.0000 -1.0000 4303443 1581558207.60 151.5363 60.0005 32.0000 1.9686 1.9696 416.3240 416.5942 0.0408 -1.0000 -1.0000 4303506 1581558207.70 151.5363 60.0005 32.0000 1.9683 1.9694 416.2949 416.5651 0.0407 -1.0000 -1.0000 4303756 1581558207.80 151.4292 60.0005 32.0000 1.9686 1.9697 416.2912 416.5618 0.0408 -1.0000 -1.0000 4303818 1581558207.90 151.4292 60.0005 32.0000 1.9683 1.9693 416.3178 416.5876 0.0407 -1.0000 -1.0000 4303896 1581558208.00 151.4292 60.0005 32.0000 1.9699 1.9709 416.0849 416.3547 0.0406 -1.0000 -1.0000 4303959 1581558208.10 151.4292 60.0005 32.0000 1.9692 1.9703 416.1299 416.3995 0.0407 -1.0000 -1.0000 4304021 1581558208.20 151.4292 60.0005 32.0000 1.9694 1.9705 416.1373 416.4072 0.0407 -1.0000 -1.0000 4304256 1581558208.30 151.4292 60.0005 32.0000 1.9686 1.9696 416.3359 416.6062 0.0407 -1.0000 -1.0000 4304318 1581558208.40 151.4960 60.0005 32.0000 1.9685 1.9696 416.2856 416.5566 0.0409 -1.0000 -1.0000 4304381 1581558208.50 151.4960 60.0005 32.0000 1.9691 1.9702 416.3726 416.6423 0.0406 -1.0000 -1.0000 4304459 1581558208.60 151.4960 60.0005 32.0000 1.9699 1.9709 416.3309 416.6000 0.0406 -1.0000 -1.0000 4304521 1581558208.70 151.4960 60.0005 32.0000 1.9690 1.9701 416.0918 416.3618 0.0407 -1.0000 -1.0000 4305272 1581558208.80 151.4960 60.0005 32.0000 1.9701 1.9712 416.1120 416.3818 0.0407 -1.0000 -1.0000 4305350 1581558208.90 151.4960 60.0005 32.0000 1.9695 1.9706 416.0940 416.3636 0.0406 -1.0000 -1.0000 4305396 1581558209.00 151.5710 60.0005 32.0000 1.9698 1.9708 416.2496 416.5183 0.0405 -1.0000 -1.0000 4305459 1581558209.10 151.5710 60.0005 32.0000 1.9682 1.9692 416.3337 416.6028 0.0405 -1.0000 -1.0000 4305537 1581558209.20 151.5710 60.0005 32.0000 1.9687 1.9698 416.3571 416.6263 0.0406 -1.0000 -1.0000 4305600 1581558209.30 151.5710 60.0005 32.0000 1.9692 1.9703 416.1731 416.4420 0.0406 -1.0000 -1.0000 4305662 1581558209.40 151.5710 60.0005 32.0000 1.9695 1.9706 416.0182 416.2875 0.0406 -1.0000 -1.0000 4305740 1581558209.50 151.5137 60.0005 32.0000 1.9692 1.9702 416.0564 416.3254 0.0406 -1.0000 -1.0000 4305802 1581558209.60 151.5123 60.0005 32.0000 1.9687 1.9697 416.1131 416.3827 0.0407 -1.0000 -1.0000 4305865 1581558209.70 151.5123 60.0005 32.0000 1.9684 1.9695 416.2570 416.5261 0.0405 -1.0000 -1.0000 4306006 1581558209.80 151.5123 60.0005 32.0000 1.9688 1.9698 416.3432 416.6114 0.0404 -1.0000 -1.0000 4306068 1581558209.90 151.5123 60.0005 32.0000 1.9687 1.9697 416.2291 416.4970 0.0404 -1.0000 -1.0000 4306131 1581558210.00 151.5069 60.0006 32.0000 1.9696 1.9706 416.2398 416.5086 0.0406 -1.0000 -1.0000 4306193 1581558210.10 151.4671 60.0010 32.0000 1.9688 1.9699 416.0864 416.3553 0.0405 -1.0000 -1.0000 4306256 1581558210.20 151.4671 60.0010 32.0000 1.9688 1.9698 416.0829 416.3517 0.0405 -1.0000 -1.0000 4306334 1581558210.30 151.4671 60.0010 32.0000 1.9688 1.9698 416.0909 416.3599 0.0406 -1.0000 -1.0000 4306474 1581558210.40 151.4671 60.0010 32.0000 1.9686 1.9697 416.1832 416.4517 0.0405 -1.0000 -1.0000 4306537 1581558210.50 151.4671 60.0010 32.0000 1.9689 1.9700 416.2578 416.5272 0.0406 -1.0000 -1.0000 4306599 1581558210.60 151.4671 60.0010 32.0000 1.9686 1.9697 416.1497 416.4189 0.0406 -1.0000 -1.0000 4306662 1581558210.70 151.5552 60.0010 32.0000 1.9694 1.9705 416.1571 416.4265 0.0406 -1.0000 -1.0000 4306724 1581558210.80 151.5552 60.0010 32.0000 1.9699 1.9710 416.1309 416.4000 0.0406 -1.0000 -1.0000 4307224 1581558210.90 151.5552 60.0010 32.0000 1.9691 1.9701 416.0768 416.3460 0.0406 -1.0000 -1.0000 4307302 1581558211.00 151.5552 60.0010 32.0000 1.9696 1.9706 416.2289 416.4984 0.0406 -1.0000 -1.0000 4307365 1581558211.10 151.5552 60.0010 32.0000 1.9691 1.9701 416.3552 416.6238 0.0405 -1.0000 -1.0000 4307443 1581558211.20 151.5050 60.0010 32.0000 1.9685 1.9695 416.3622 416.6315 0.0406 -1.0000 -1.0000 4307521 1581558211.30 151.4557 60.0010 32.0000 1.9691 1.9701 416.1588 416.4276 0.0405 -1.0000 -1.0000 4307740 1581558211.40 151.4557 60.0010 32.0000 1.9697 1.9707 416.1690 416.4368 0.0404 -1.0000 -1.0000 4307818 1581558211.50 151.4557 60.0010 32.0000 1.9693 1.9703 416.1462 416.4158 0.0407 -1.0000 -1.0000 4307881 1581558211.60 151.4557 60.0010 32.0000 1.9689 1.9700 416.2823 416.5525 0.0408 -1.0000 -1.0000 4307943 1581558211.70 151.4557 60.0010 32.0000 1.9693 1.9703 416.3168 416.5867 0.0406 -1.0000 -1.0000 4308021 1581558211.80 151.6025 60.0010 32.0000 1.9695 1.9705 416.3683 416.6370 0.0404 -1.0000 -1.0000 4308084 1581558211.90 151.6025 60.0010 32.0000 1.9699 1.9709 416.2529 416.5219 0.0406 -1.0000 -1.0000 4308146 1581558212.00 151.6025 60.0010 32.0000 1.9697 1.9708 416.0872 416.3560 0.0405 -1.0000 -1.0000 4308209 1581558212.10 151.6025 60.0010 32.0000 1.9697 1.9708 416.1965 416.4650 0.0405 -1.0000 -1.0000 4308272 1581558212.20 151.6025 60.0010 32.0000 1.9683 1.9694 416.2013 416.4700 0.0405 -1.0000 -1.0000 4308349 1581558212.30 151.4943 60.0010 32.0000 1.9679 1.9690 416.2603 416.5293 0.0405 -1.0000 -1.0000 4308412 1581558212.40 151.4131 60.0010 32.0000 1.9685 1.9695 416.1934 416.4620 0.0406 -1.0000 -1.0000 4308474 1581558212.50 151.4131 60.0010 32.0000 1.9692 1.9702 416.2356 416.5044 0.0405 -1.0000 -1.0000 4308552 1581558212.60 151.4131 60.0010 32.0000 1.9695 1.9705 416.1019 416.3709 0.0405 -1.0000 -1.0000 4308615 1581558212.70 151.4131 60.0010 32.0000 1.9700 1.9710 416.1327 416.4009 0.0404 -1.0000 -1.0000 4308677 1581558212.80 151.4131 60.0010 32.0000 1.9688 1.9699 416.3160 416.5852 0.0407 -1.0000 -1.0000 4309021 1581558212.90 151.4131 60.0010 32.0000 1.9688 1.9699 416.4117 416.6816 0.0407 -1.0000 -1.0000 4309084 1581558213.00 151.4310 60.0010 32.0000 1.9686 1.9696 416.2465 416.5164 0.0407 -1.0000 -1.0000 4309146 1581558213.10 151.4310 60.0010 32.0000 1.9687 1.9698 416.2039 416.4728 0.0405 -1.0000 -1.0000 4309209 1581558213.20 151.4310 60.0010 32.0000 1.9696 1.9706 416.1229 416.3922 0.0406 -1.0000 -1.0000 4309272 1581558213.30 151.4310 60.0010 32.0000 1.9694 1.9704 416.1017 416.3715 0.0407 -1.0000 -1.0000 4309506 1581558213.40 151.4310 60.0010 32.0000 1.9695 1.9705 416.1341 416.4033 0.0406 -1.0000 -1.0000 4309568 1581558213.50 151.4917 60.0010 32.0000 1.9693 1.9704 416.1687 416.4381 0.0407 -1.0000 -1.0000 4309631 1581558213.60 151.4984 60.0010 32.0000 1.9683 1.9693 416.2430 416.5131 0.0407 -1.0000 -1.0000 4309693 1581558213.70 151.4984 60.0010 32.0000 1.9690 1.9700 416.2556 416.5262 0.0408 -1.0000 -1.0000 4309771 1581558213.80 151.4984 60.0010 32.0000 1.9693 1.9704 416.2188 416.4879 0.0405 -1.0000 -1.0000 4309990 1581558213.90 151.4984 60.0010 32.0000 1.9698 1.9709 416.1136 416.3816 0.0404 -1.0000 -1.0000 4310068 1581558214.00 151.4984 60.0010 32.0000 1.9688 1.9698 416.1097 416.3778 0.0404 -1.0000 -1.0000 4310131 1581558214.10 151.4984 60.0010 32.0000 1.9694 1.9704 416.1659 416.4348 0.0406 -1.0000 -1.0000 4310193 1581558214.20 151.4984 60.0010 32.0000 1.9689 1.9700 416.2932 416.5618 0.0405 -1.0000 -1.0000 4310272 1581558214.30 151.4464 60.0010 32.0000 1.9678 1.9689 416.3011 416.5708 0.0406 -1.0000 -1.0000 4310334 1581558214.40 151.4464 60.0010 32.0000 1.9686 1.9696 416.2663 416.5362 0.0407 -1.0000 -1.0000 4310615 1581558214.50 151.4464 60.0010 32.0000 1.9693 1.9704 416.0403 416.3088 0.0405 -1.0000 -1.0000 4310693 1581558214.60 151.4757 60.0007 32.0000 1.9689 1.9699 416.1539 416.4235 0.0406 -1.0000 -1.0000 4310756 1581558214.70 151.4786 60.0006 32.0000 1.9687 1.9698 416.3001 416.5689 0.0405 -1.0000 -1.0000 4310818 1581558214.80 151.4786 60.0006 32.0000 1.9681 1.9691 416.3109 416.5802 0.0406 -1.0000 -1.0000 4310896 1581558214.90 151.4786 60.0006 32.0000 1.9687 1.9698 416.2480 416.5179 0.0406 -1.0000 -1.0000 4311224 1581558215.00 151.4786 60.0006 32.0000 1.9695 1.9706 416.2169 416.4858 0.0406 -1.0000 -1.0000 4311287 1581558215.10 151.4786 60.0006 32.0000 1.9696 1.9707 416.1365 416.4055 0.0406 -1.0000 -1.0000 4311350 1581558215.20 151.4928 60.0006 32.0000 1.9696 1.9707 416.2261 416.4972 0.0408 -1.0000 -1.0000 4311412 1581558215.30 151.5429 60.0006 32.0000 1.9681 1.9692 416.3569 416.6279 0.0409 -1.0000 -1.0000 4311475 1581558215.40 151.5429 60.0006 32.0000 1.9679 1.9690 416.3773 416.6491 0.0410 -1.0000 -1.0000 4311740 1581558215.50 151.5429 60.0006 32.0000 1.9689 1.9700 416.3115 416.5818 0.0407 -1.0000 -1.0000 4311802 1581558215.60 151.5429 60.0006 32.0000 1.9690 1.9701 416.1710 416.4409 0.0407 -1.0000 -1.0000 4311865 1581558215.70 151.5429 60.0006 32.0000 1.9687 1.9698 416.0467 416.3164 0.0407 -1.0000 -1.0000 4311943 1581558215.80 151.3639 60.0006 32.0000 1.9680 1.9691 416.1941 416.4643 0.0408 -1.0000 -1.0000 4312006 1581558215.90 151.3639 60.0006 32.0000 1.9680 1.9690 416.3793 416.6491 0.0406 -1.0000 -1.0000 4312256 1581558216.00 151.3639 60.0006 32.0000 1.9687 1.9698 416.3393 416.6085 0.0406 -1.0000 -1.0000 4312318 1581558216.10 151.3639 60.0006 32.0000 1.9694 1.9704 416.1271 416.3964 0.0406 -1.0000 -1.0000 4312381 1581558216.20 151.3639 60.0006 32.0000 1.9693 1.9703 416.0877 416.3569 0.0406 -1.0000 -1.0000 4312443 1581558216.30 151.4535 60.0006 32.0000 1.9688 1.9698 416.2655 416.5353 0.0407 -1.0000 -1.0000 4312506 1581558216.40 151.5320 60.0006 32.0000 1.9684 1.9694 416.3336 416.6034 0.0406 -1.0000 -1.0000 4312709 1581558216.50 151.5320 60.0006 32.0000 1.9690 1.9701 416.3823 416.6516 0.0406 -1.0000 -1.0000 4312787 1581558216.60 151.5320 60.0006 32.0000 1.9699 1.9709 416.1905 416.4595 0.0406 -1.0000 -1.0000 4312849 1581558216.70 151.5320 60.0006 32.0000 1.9704 1.9714 416.1413 416.4108 0.0406 -1.0000 -1.0000 4312912 1581558216.80 151.5320 60.0006 32.0000 1.9689 1.9700 416.0668 416.3362 0.0406 -1.0000 -1.0000 4312990 1581558216.90 151.4825 60.0006 32.0000 1.9684 1.9695 416.2525 416.5222 0.0407 -1.0000 -1.0000 4313052 1581558217.00 151.4510 60.0006 32.0000 1.9687 1.9698 416.2803 416.5512 0.0408 -1.0000 -1.0000 4314287 1581558217.10 151.4510 60.0006 32.0000 1.9685 1.9695 416.3003 416.5705 0.0407 -1.0000 -1.0000 4314365 1581558217.20 151.4510 60.0006 32.0000 1.9696 1.9707 416.1505 416.4208 0.0407 -1.0000 -1.0000 4314427 1581558217.30 151.4510 60.0006 32.0000 1.9694 1.9704 416.1305 416.3998 0.0406 -1.0000 -1.0000 4314490 1581558217.40 151.4510 60.0006 32.0000 1.9685 1.9695 416.1311 416.4008 0.0407 -1.0000 -1.0000 4314568 1581558217.50 151.4924 60.0006 32.0000 1.9685 1.9696 416.1951 416.4646 0.0406 -1.0000 -1.0000 4314631 1581558217.60 151.4924 60.0006 32.0000 1.9687 1.9698 416.2142 416.4835 0.0406 -1.0000 -1.0000 4314693 1581558217.70 151.4924 60.0006 32.0000 1.9698 1.9708 416.1808 416.4501 0.0406 -1.0000 -1.0000 4314756 1581558217.80 151.4924 60.0006 32.0000 1.9696 1.9707 416.2574 416.5269 0.0406 -1.0000 -1.0000 4314818 1581558217.90 151.4924 60.0006 32.0000 1.9696 1.9707 416.1021 416.3714 0.0406 -1.0000 -1.0000 4314896 1581558218.00 151.4767 60.0006 32.0000 1.9689 1.9700 416.1883 416.4580 0.0407 -1.0000 -1.0000 4314959 1581558218.10 151.4201 60.0006 32.0000 1.9679 1.9690 416.3929 416.6627 0.0406 -1.0000 -1.0000 4315021 1581558218.20 151.4201 60.0006 32.0000 1.9685 1.9695 416.3319 416.6015 0.0407 -1.0000 -1.0000 4315099 1581558218.30 151.4201 60.0006 32.0000 1.9680 1.9691 416.2109 416.4808 0.0407 -1.0000 -1.0000 4315162 1581558218.40 151.4201 60.0006 32.0000 1.9693 1.9704 416.1078 416.3776 0.0407 -1.0000 -1.0000 4315240 1581558218.50 151.4201 60.0006 32.0000 1.9697 1.9708 416.0553 416.3256 0.0408 -1.0000 -1.0000 4315334 1581558218.60 151.4431 60.0006 32.0000 1.9696 1.9706 415.9896 416.2591 0.0406 -1.0000 -1.0000 4315396 1581558218.70 151.4431 60.0006 32.0000 1.9697 1.9708 416.2673 416.5370 0.0407 -1.0000 -1.0000 4315459 1581558218.80 151.4431 60.0006 32.0000 1.9697 1.9708 416.3595 416.6294 0.0407 -1.0000 -1.0000 4315537 1581558218.90 151.4431 60.0006 32.0000 1.9684 1.9694 416.3443 416.6139 0.0407 -1.0000 -1.0000 4315599 1581558219.00 151.4431 60.0006 32.0000 1.9682 1.9692 416.2902 416.5612 0.0408 -1.0000 -1.0000 4315662 1581558219.10 151.4431 60.0006 32.0000 1.9692 1.9703 416.1986 416.4687 0.0407 -1.0000 -1.0000 4315725 1581558219.20 151.4431 60.0006 32.0000 1.9693 1.9703 416.1905 416.4607 0.0408 -1.0000 -1.0000 4315787 1581558219.30 151.4431 60.0006 32.0000 1.9687 1.9697 416.3235 416.5938 0.0407 -1.0000 -1.0000 4315850 1581558219.40 151.4431 60.0006 32.0000 1.9693 1.9703 416.3075 416.5783 0.0408 -1.0000 -1.0000 4315928 1581558219.50 151.4431 60.0006 32.0000 1.9687 1.9697 416.2768 416.5478 0.0409 -1.0000 -1.0000 4315990 1581558219.60 151.4431 60.0006 32.0000 1.9695 1.9705 416.0893 416.3594 0.0408 -1.0000 -1.0000 4316053 1581558219.70 151.4431 60.0006 32.0000 1.9697 1.9707 416.1256 416.3962 0.0407 -1.0000 -1.0000 4316131 1581558219.80 151.4178 60.0001 32.0000 1.9692 1.9702 416.1830 416.4531 0.0407 -1.0000 -1.0000 4316209 1581558219.90 151.4178 60.0001 32.0000 1.9685 1.9695 416.3071 416.5769 0.0407 -1.0000 -1.0000 4316287 1581558220.00 151.4178 60.0001 32.0000 1.9685 1.9696 416.3242 416.5941 0.0407 -1.0000 -1.0000 4316349 1581558220.10 151.4178 60.0001 32.0000 1.9689 1.9699 416.4015 416.6719 0.0407 -1.0000 -1.0000 4316412 1581558220.20 151.4178 60.0001 32.0000 1.9695 1.9705 416.3056 416.5759 0.0407 -1.0000 -1.0000 4316474 1581558220.30 151.4178 60.0001 32.0000 1.9701 1.9712 416.1167 416.3871 0.0408 -1.0000 -1.0000 4316537 1581558220.40 151.4178 60.0001 32.0000 1.9699 1.9709 416.1590 416.4303 0.0409 -1.0000 -1.0000 4316599 1581558220.50 151.4178 60.0001 32.0000 1.9695 1.9705 416.0473 416.3183 0.0408 -1.0000 -1.0000 4316677 1581558220.60 151.4178 60.0001 32.0000 1.9687 1.9698 416.1869 416.4564 0.0406 -1.0000 -1.0000 4317209 1581558220.70 151.4178 60.0001 32.0000 1.9690 1.9700 416.3572 416.6279 0.0408 -1.0000 -1.0000 4317271 1581558220.80 151.4178 60.0001 32.0000 1.9688 1.9699 416.3789 416.6492 0.0407 -1.0000 -1.0000 4317349 1581558220.90 151.4178 60.0001 32.0000 1.9693 1.9703 416.3931 416.6641 0.0409 -1.0000 -1.0000 4317521 1581558221.00 151.4278 60.0001 32.0000 1.9700 1.9710 416.1039 416.3759 0.0409 -1.0000 -1.0000 4317615 1581558221.10 151.4513 60.0001 32.0000 1.9695 1.9705 416.1748 416.4446 0.0407 -1.0000 -1.0000 4317725 1581558221.20 151.4513 60.0001 32.0000 1.9694 1.9704 416.2125 416.4825 0.0407 -1.0000 -1.0000 4317787 1581558221.30 151.4513 60.0001 32.0000 1.9687 1.9697 416.2772 416.5473 0.0407 -1.0000 -1.0000 4317849 1581558221.40 151.4513 60.0001 32.0000 1.9691 1.9702 416.2002 416.4707 0.0407 -1.0000 -1.0000 4317928 1581558221.50 151.4513 60.0001 32.0000 1.9700 1.9711 416.1878 416.4573 0.0406 -1.0000 -1.0000 4317990 1581558221.60 151.5977 60.0001 32.0000 1.9704 1.9715 416.1638 416.4339 0.0408 -1.0000 -1.0000 4318053 1581558221.70 151.5977 60.0001 32.0000 1.9696 1.9706 416.2332 416.5043 0.0408 -1.0000 -1.0000 4318131 1581558221.80 151.5977 60.0001 32.0000 1.9690 1.9701 416.2950 416.5639 0.0405 -1.0000 -1.0000 4318193 1581558221.90 151.5977 60.0001 32.0000 1.9696 1.9707 416.3109 416.5787 0.0404 -1.0000 -1.0000 4318256 1581558222.00 151.5977 60.0001 32.0000 1.9681 1.9692 416.3446 416.6136 0.0406 -1.0000 -1.0000 4318318 1581558222.10 151.5977 60.0001 32.0000 1.9700 1.9711 416.2287 416.4986 0.0407 -1.0000 -1.0000 4318381 1581558222.20 151.4033 60.0001 32.0000 1.9699 1.9709 416.1320 416.4003 0.0405 -1.0000 -1.0000 4318459 1581558222.30 151.4033 60.0001 32.0000 1.9704 1.9714 416.1657 416.4347 0.0406 -1.0000 -1.0000 4318521 1581558222.40 151.4033 60.0001 32.0000 1.9702 1.9713 416.1605 416.4293 0.0405 -1.0000 -1.0000 4318584 1581558222.50 151.4033 60.0001 32.0000 1.9695 1.9705 416.3693 416.6389 0.0406 -1.0000 -1.0000 4318662 1581558222.60 151.4033 60.0001 32.0000 1.9685 1.9696 416.3720 416.6416 0.0406 -1.0000 -1.0000 4318740 1581558222.70 151.4033 60.0001 32.0000 1.9686 1.9696 416.3078 416.5772 0.0406 -1.0000 -1.0000 4318802 1581558222.80 151.4033 60.0001 32.0000 1.9698 1.9709 416.1478 416.4173 0.0406 -1.0000 -1.0000 4318881 1581558222.90 151.4033 60.0001 32.0000 1.9693 1.9704 416.1268 416.3968 0.0407 -1.0000 -1.0000 4318943 1581558223.00 151.4033 60.0001 32.0000 1.9688 1.9698 416.2154 416.4850 0.0406 -1.0000 -1.0000 4319006 1581558223.10 151.4033 60.0001 32.0000 1.9690 1.9701 416.3378 416.6078 0.0407 -1.0000 -1.0000 4319802 1581558223.20 151.4845 60.0001 32.0000 1.9694 1.9705 416.2376 416.5078 0.0407 -1.0000 -1.0000 4319865 1581558223.30 151.5138 60.0001 32.0000 1.9696 1.9706 416.1978 416.4673 0.0406 -1.0000 -1.0000 4319928 1581558223.40 151.5138 60.0001 32.0000 1.9694 1.9705 416.1466 416.4149 0.0404 -1.0000 -1.0000 4320006 1581558223.50 151.5138 60.0001 32.0000 1.9701 1.9711 416.0851 416.3535 0.0405 -1.0000 -1.0000 4320068 1581558223.60 151.5138 60.0001 32.0000 1.9693 1.9703 416.2199 416.4891 0.0406 -1.0000 -1.0000 4320131 1581558223.70 151.5138 60.0001 32.0000 1.9681 1.9692 416.3179 416.5883 0.0407 -1.0000 -1.0000 4320209 1581558223.80 151.5373 60.0001 32.0000 1.9686 1.9696 416.2335 416.5028 0.0406 -1.0000 -1.0000 4320287 1581558223.90 151.5442 60.0001 32.0000 1.9695 1.9706 416.1054 416.3741 0.0405 -1.0000 -1.0000 4320349 1581558224.00 151.5442 60.0001 32.0000 1.9693 1.9704 416.0691 416.3379 0.0406 -1.0000 -1.0000 4320412 1581558224.10 151.5442 60.0001 32.0000 1.9696 1.9706 416.1641 416.4340 0.0407 -1.0000 -1.0000 4320662 1581558224.20 151.5442 60.0001 32.0000 1.9692 1.9702 416.3707 416.6415 0.0409 -1.0000 -1.0000 4320740 1581558224.30 151.5442 60.0001 32.0000 1.9693 1.9703 416.3494 416.6198 0.0408 -1.0000 -1.0000 4320802 1581558224.40 151.5035 60.0002 32.0000 1.9705 1.9715 416.1093 416.3795 0.0407 -1.0000 -1.0000 4320865 1581558224.50 151.4998 60.0002 32.0000 1.9699 1.9710 416.1332 416.4039 0.0409 -1.0000 -1.0000 4320943 1581558224.60 151.4998 60.0002 32.0000 1.9701 1.9712 416.1901 416.4606 0.0408 -1.0000 -1.0000 4321006 1581558224.70 151.4998 60.0002 32.0000 1.9694 1.9705 416.2230 416.4937 0.0408 -1.0000 -1.0000 4321068 1581558224.80 151.4998 60.0002 32.0000 1.9696 1.9707 416.1703 416.4416 0.0409 -1.0000 -1.0000 4321146 1581558224.90 151.4998 60.0002 32.0000 1.9696 1.9707 416.1492 416.4201 0.0408 -1.0000 -1.0000 4321209 1581558225.00 151.4998 60.0002 32.0000 1.9698 1.9709 416.0920 416.3621 0.0407 -1.0000 -1.0000 4321271 1581558225.10 151.4998 60.0002 32.0000 1.9690 1.9701 416.2213 416.4916 0.0408 -1.0000 -1.0000 4321334 1581558225.20 151.4998 60.0002 32.0000 1.9695 1.9705 416.3308 416.6011 0.0408 -1.0000 -1.0000 4322272 1581558225.30 151.4998 60.0002 32.0000 1.9694 1.9705 416.4015 416.6720 0.0407 -1.0000 -1.0000 4322334 1581558225.40 151.4998 60.0002 32.0000 1.9699 1.9709 416.3849 416.6558 0.0409 -1.0000 -1.0000 4322412 1581558225.50 151.4764 60.0002 32.0000 1.9701 1.9711 416.2075 416.4791 0.0409 -1.0000 -1.0000 4322474 1581558225.60 151.4764 60.0002 32.0000 1.9700 1.9710 416.1526 416.4226 0.0407 -1.0000 -1.0000 4322537 1581558225.70 151.4764 60.0002 32.0000 1.9700 1.9711 416.1943 416.4651 0.0409 -1.0000 -1.0000 4322615 1581558225.80 151.4764 60.0002 32.0000 1.9698 1.9709 416.2072 416.4782 0.0409 -1.0000 -1.0000 4322677 1581558225.90 151.4764 60.0002 32.0000 1.9698 1.9708 416.2905 416.5616 0.0408 -1.0000 -1.0000 4322756 1581558226.00 151.4764 60.0002 32.0000 1.9692 1.9703 416.1937 416.4637 0.0407 -1.0000 -1.0000 4322818 1581558226.10 151.5639 60.0002 32.0000 1.9697 1.9707 416.0864 416.3573 0.0408 -1.0000 -1.0000 4322881 1581558226.20 151.5639 60.0002 32.0000 1.9689 1.9700 416.1394 416.4091 0.0407 -1.0000 -1.0000 4322943 1581558226.30 151.5639 60.0002 32.0000 1.9701 1.9711 416.2635 416.5330 0.0406 -1.0000 -1.0000 4323006 1581558226.40 151.5639 60.0002 32.0000 1.9681 1.9691 416.3328 416.6034 0.0407 -1.0000 -1.0000 4323068 1581558226.50 151.5639 60.0002 32.0000 1.9680 1.9690 416.3236 416.5934 0.0407 -1.0000 -1.0000 4323146 1581558226.60 151.5639 60.0002 32.0000 1.9694 1.9705 416.1480 416.4174 0.0406 -1.0000 -1.0000 4323209 1581558226.70 151.4464 60.0002 32.0000 1.9704 1.9714 416.0546 416.3231 0.0405 -1.0000 -1.0000 4323271 1581558226.80 151.4464 60.0002 32.0000 1.9697 1.9707 416.1493 416.4188 0.0406 -1.0000 -1.0000 4323349 1581558226.90 151.4464 60.0002 32.0000 1.9699 1.9709 416.0805 416.3498 0.0406 -1.0000 -1.0000 4323412 1581558227.00 151.4464 60.0002 32.0000 1.9690 1.9701 416.2937 416.5631 0.0406 -1.0000 -1.0000 4323475 1581558227.10 151.4464 60.0002 32.0000 1.9689 1.9699 416.2695 416.5401 0.0409 -1.0000 -1.0000 4323553 1581558227.20 151.4464 60.0002 32.0000 1.9697 1.9707 416.1463 416.4162 0.0406 -1.0000 -1.0000 4323615 1581558227.30 151.4464 60.0002 32.0000 1.9701 1.9712 416.0922 416.3619 0.0407 -1.0000 -1.0000 4323678 1581558227.40 151.4464 60.0002 32.0000 1.9692 1.9703 416.1383 416.4091 0.0409 -1.0000 -1.0000 4323740 1581558227.50 151.4464 60.0002 32.0000 1.9680 1.9691 416.2685 416.5394 0.0408 -1.0000 -1.0000 4323850 1581558227.60 151.4464 60.0002 32.0000 1.9686 1.9697 416.3094 416.5801 0.0408 -1.0000 -1.0000 4323912 1581558227.70 151.4464 60.0002 32.0000 1.9693 1.9703 416.2208 416.4919 0.0409 -1.0000 -1.0000 4324021 1581558227.80 151.4733 60.0002 32.0000 1.9695 1.9706 416.1455 416.4158 0.0407 -1.0000 -1.0000 4324084 1581558227.90 151.4733 60.0002 32.0000 1.9702 1.9713 416.1028 416.3740 0.0408 -1.0000 -1.0000 4324146 1581558228.00 151.4733 60.0002 32.0000 1.9688 1.9698 416.2164 416.4856 0.0406 -1.0000 -1.0000 4324209 1581558228.10 151.4733 60.0002 32.0000 1.9686 1.9697 416.2243 416.4948 0.0408 -1.0000 -1.0000 4324272 1581558228.20 151.4733 60.0002 32.0000 1.9692 1.9703 416.1876 416.4569 0.0406 -1.0000 -1.0000 4324412 1581558228.30 151.4733 60.0002 32.0000 1.9699 1.9709 416.1428 416.4126 0.0407 -1.0000 -1.0000 4324537 1581558228.40 151.4552 60.0002 32.0000 1.9692 1.9703 416.0110 416.2814 0.0408 -1.0000 -1.0000 4324599 1581558228.50 151.4505 60.0002 32.0000 1.9687 1.9697 416.2204 416.4920 0.0409 -1.0000 -1.0000 4324677 1581558228.60 151.4505 60.0002 32.0000 1.9688 1.9699 416.2743 416.5445 0.0408 -1.0000 -1.0000 4324740 1581558228.70 151.4505 60.0002 32.0000 1.9691 1.9701 416.2705 416.5407 0.0407 -1.0000 -1.0000 4324802 1581558228.80 151.4505 60.0002 32.0000 1.9696 1.9707 416.2606 416.5307 0.0407 -1.0000 -1.0000 4325662 1581558228.90 151.4505 60.0002 32.0000 1.9697 1.9708 416.1355 416.4059 0.0408 -1.0000 -1.0000 4325725 1581558229.00 151.5103 60.0002 32.0000 1.9694 1.9704 416.1266 416.3976 0.0409 -1.0000 -1.0000 4325787 1581558229.10 151.5103 60.0002 32.0000 1.9683 1.9694 416.1773 416.4482 0.0408 -1.0000 -1.0000 4325850 1581558229.20 151.5103 60.0002 32.0000 1.9685 1.9696 416.2561 416.5267 0.0408 -1.0000 -1.0000 4325928 1581558229.30 151.5103 60.0002 32.0000 1.9696 1.9707 416.2184 416.4884 0.0407 -1.0000 -1.0000 4325990 1581558229.40 151.5103 60.0002 32.0000 1.9693 1.9703 416.1658 416.4357 0.0408 -1.0000 -1.0000 4326053 1581558229.50 151.4891 60.0001 32.0000 1.9687 1.9698 416.0016 416.2724 0.0408 -1.0000 -1.0000 4326115 1581558229.60 151.4702 60.0001 32.0000 1.9691 1.9701 416.1943 416.4650 0.0408 -1.0000 -1.0000 4326178 1581558229.70 151.4702 60.0001 32.0000 1.9687 1.9697 416.2489 416.5196 0.0408 -1.0000 -1.0000 4326256 1581558229.80 151.4702 60.0001 32.0000 1.9690 1.9701 416.3130 416.5838 0.0408 -1.0000 -1.0000 4326490 1581558229.90 151.4702 60.0001 32.0000 1.9686 1.9697 416.3775 416.6462 0.0406 -1.0000 -1.0000 4326552 1581558230.00 151.4702 60.0001 32.0000 1.9700 1.9710 416.0776 416.3481 0.0408 -1.0000 -1.0000 4326615 1581558230.10 151.4702 60.0001 32.0000 1.9690 1.9700 416.0627 416.3331 0.0408 -1.0000 -1.0000 4326693 1581558230.20 151.4443 60.0001 32.0000 1.9690 1.9701 416.1359 416.4063 0.0408 -1.0000 -1.0000 4326771 1581558230.30 151.4443 60.0001 32.0000 1.9689 1.9700 416.2010 416.4715 0.0408 -1.0000 -1.0000 4326834 1581558230.40 151.4443 60.0001 32.0000 1.9695 1.9706 416.3358 416.6065 0.0408 -1.0000 -1.0000 4326896 1581558230.50 151.4443 60.0001 32.0000 1.9702 1.9712 416.2137 416.4845 0.0408 -1.0000 -1.0000 4326974 1581558230.60 151.4443 60.0001 32.0000 1.9696 1.9707 416.1853 416.4564 0.0409 -1.0000 -1.0000 4327037 1581558230.70 151.4443 60.0001 32.0000 1.9696 1.9707 416.1485 416.4185 0.0406 -1.0000 -1.0000 4327099 1581558230.80 151.4443 60.0001 32.0000 1.9689 1.9700 416.2950 416.5666 0.0409 -1.0000 -1.0000 4327287 1581558230.90 151.4443 60.0001 32.0000 1.9687 1.9697 416.3101 416.5804 0.0408 -1.0000 -1.0000 4327350 1581558231.00 151.4443 60.0001 32.0000 1.9685 1.9696 416.2904 416.5610 0.0408 -1.0000 -1.0000 4327412 1581558231.10 151.4443 60.0001 32.0000 1.9695 1.9705 416.2273 416.4971 0.0407 -1.0000 -1.0000 4327537 1581558231.20 151.4443 60.0001 32.0000 1.9699 1.9710 416.1135 416.3845 0.0410 -1.0000 -1.0000 4327599 1581558231.30 151.4390 60.0001 32.0000 1.9698 1.9709 416.1557 416.4274 0.0410 -1.0000 -1.0000 4327834 1581558231.40 151.4233 60.0001 32.0000 1.9686 1.9696 416.2731 416.5452 0.0410 -1.0000 -1.0000 4327896 1581558231.50 151.4233 60.0001 32.0000 1.9688 1.9698 416.3820 416.6536 0.0409 -1.0000 -1.0000 4327959 1581558231.60 151.4233 60.0001 32.0000 1.9686 1.9696 416.3498 416.6199 0.0406 -1.0000 -1.0000 4328021 1581558231.70 151.4233 60.0001 32.0000 1.9689 1.9700 416.1468 416.4179 0.0408 -1.0000 -1.0000 4328099 1581558231.80 151.4233 60.0001 32.0000 1.9699 1.9710 416.1445 416.4146 0.0407 -1.0000 -1.0000 4328162 1581558231.90 151.4233 60.0001 32.0000 1.9687 1.9697 416.3360 416.6070 0.0409 -1.0000 -1.0000 4328240 1581558232.00 151.4151 60.0001 32.0000 1.9686 1.9697 416.3258 416.5963 0.0408 -1.0000 -1.0000 4328302 1581558232.10 151.4127 60.0001 32.0000 1.9692 1.9703 416.3566 416.6284 0.0410 -1.0000 -1.0000 4328365 1581558232.20 151.4127 60.0001 32.0000 1.9699 1.9709 416.2045 416.4765 0.0410 -1.0000 -1.0000 4328427 1581558232.30 151.4127 60.0001 32.0000 1.9696 1.9706 416.0548 416.3249 0.0407 -1.0000 -1.0000 4328506 1581558232.40 151.4127 60.0001 32.0000 1.9691 1.9702 416.1874 416.4577 0.0407 -1.0000 -1.0000 4328771 1581558232.50 151.4127 60.0001 32.0000 1.9692 1.9702 416.3658 416.6357 0.0406 -1.0000 -1.0000 4328849 1581558232.60 151.4454 60.0001 32.0000 1.9693 1.9704 416.1760 416.4460 0.0407 -1.0000 -1.0000 4328912 1581558232.70 151.5066 60.0001 32.0000 1.9699 1.9710 416.1829 416.4533 0.0408 -1.0000 -1.0000 4328974 1581558232.80 151.5066 60.0001 32.0000 1.9694 1.9704 416.1631 416.4337 0.0407 -1.0000 -1.0000 4329052 1581558232.90 151.5066 60.0001 32.0000 1.9696 1.9707 416.2614 416.5316 0.0408 -1.0000 -1.0000 4329334 1581558233.00 151.5066 60.0001 32.0000 1.9693 1.9704 416.4102 416.6808 0.0407 -1.0000 -1.0000 4329396 1581558233.10 151.5066 60.0001 32.0000 1.9682 1.9692 416.4378 416.7082 0.0408 -1.0000 -1.0000 4329459 1581558233.20 151.4536 60.0001 32.0000 1.9689 1.9700 416.4557 416.7266 0.0408 -1.0000 -1.0000 4329521 1581558233.30 151.4536 60.0001 32.0000 1.9709 1.9720 416.2087 416.4804 0.0410 -1.0000 -1.0000 4329584 1581558233.40 151.4536 60.0001 32.0000 1.9698 1.9708 416.1149 416.3856 0.0407 -1.0000 -1.0000 4329834 1581558233.50 151.4536 60.0001 32.0000 1.9693 1.9703 416.1946 416.4646 0.0407 -1.0000 -1.0000 4329896 1581558233.60 151.4536 60.0001 32.0000 1.9692 1.9702 416.3195 416.5900 0.0409 -1.0000 -1.0000 4329959 1581558233.70 151.4075 60.0001 32.0000 1.9689 1.9700 416.3038 416.5756 0.0410 -1.0000 -1.0000 4330037 1581558233.80 151.3991 60.0001 32.0000 1.9695 1.9706 416.1538 416.4258 0.0410 -1.0000 -1.0000 4330099 1581558233.90 151.3991 60.0001 32.0000 1.9689 1.9700 416.1601 416.4314 0.0409 -1.0000 -1.0000 4330537 1581558234.00 151.3991 60.0001 32.0000 1.9688 1.9699 416.2278 416.4980 0.0407 -1.0000 -1.0000 4330599 1581558234.10 151.3991 60.0001 32.0000 1.9682 1.9692 416.2840 416.5544 0.0408 -1.0000 -1.0000 4330662 1581558234.20 151.3991 60.0001 32.0000 1.9680 1.9690 416.3306 416.6024 0.0409 -1.0000 -1.0000 4330740 1581558234.30 151.4279 60.0001 32.0000 1.9694 1.9705 416.2501 416.5213 0.0409 -1.0000 -1.0000 4330802 1581558234.40 151.4279 60.0001 32.0000 1.9709 1.9720 416.3137 416.5865 0.0411 -1.0000 -1.0000 4330865 1581558234.50 151.4279 60.0001 32.0000 1.9706 1.9717 416.1199 416.3922 0.0412 -1.0000 -1.0000 4330943 1581558234.60 151.4279 60.0001 32.0000 1.9696 1.9706 416.1783 416.4514 0.0411 -1.0000 -1.0000 4331006 1581558234.70 151.4279 60.0001 32.0000 1.9698 1.9709 416.1749 416.4480 0.0413 -1.0000 -1.0000 4331068 1581558234.80 151.4283 59.9999 32.0000 1.9700 1.9711 416.3102 416.5843 0.0413 -1.0000 -1.0000 4331131 1581558234.90 151.4285 59.9998 32.0000 1.9692 1.9702 416.1918 416.4654 0.0412 -1.0000 -1.0000 4331521 1581558235.00 151.4285 59.9998 32.0000 1.9695 1.9705 416.1792 416.4512 0.0410 -1.0000 -1.0000 4331584 1581558235.10 151.4285 59.9998 32.0000 1.9694 1.9704 416.0709 416.3430 0.0411 -1.0000 -1.0000 4331646 1581558235.20 151.4285 59.9998 32.0000 1.9687 1.9698 416.2556 416.5274 0.0409 -1.0000 -1.0000 4331709 1581558235.30 151.4285 59.9998 32.0000 1.9691 1.9702 416.3070 416.5795 0.0412 -1.0000 -1.0000 4331772 1581558235.40 151.5177 59.9998 32.0000 1.9694 1.9705 416.2031 416.4788 0.0416 -1.0000 -1.0000 4331850 1581558235.50 151.5268 59.9998 32.0000 1.9699 1.9709 416.1258 416.4026 0.0417 -1.0000 -1.0000 4332021 1581558235.60 151.5268 59.9998 32.0000 1.9699 1.9709 416.1632 416.4401 0.0417 -1.0000 -1.0000 4332084 1581558235.70 151.5268 59.9998 32.0000 1.9693 1.9703 416.3130 416.5893 0.0416 -1.0000 -1.0000 4332146 1581558235.80 151.5268 59.9998 32.0000 1.9692 1.9702 416.2998 416.5751 0.0415 -1.0000 -1.0000 4332209 1581558235.90 151.5262 59.9998 32.0000 1.9691 1.9701 416.3844 416.6614 0.0418 -1.0000 -1.0000 4332287 1581558236.00 151.5224 59.9998 32.0000 1.9695 1.9706 416.1117 416.3894 0.0420 -1.0000 -1.0000 4332349 1581558236.10 151.5224 59.9998 32.0000 1.9690 1.9701 416.1409 416.4177 0.0416 -1.0000 -1.0000 4332412 1581558236.20 151.5224 59.9998 32.0000 1.9691 1.9702 416.2766 416.5524 0.0415 -1.0000 -1.0000 4332490 1581558236.30 151.5224 59.9998 32.0000 1.9694 1.9705 416.3651 416.6397 0.0413 -1.0000 -1.0000 4332552 1581558236.40 151.5224 59.9998 32.0000 1.9699 1.9709 416.2808 416.5537 0.0411 -1.0000 -1.0000 4332615 1581558236.50 151.4666 59.9998 32.0000 1.9696 1.9707 416.0626 416.3344 0.0410 -1.0000 -1.0000 4332677 1581558236.60 151.4666 59.9998 32.0000 1.9706 1.9717 416.1176 416.3903 0.0411 -1.0000 -1.0000 4332740 1581558236.70 151.4666 59.9998 32.0000 1.9699 1.9710 416.1796 416.4526 0.0412 -1.0000 -1.0000 4332802 1581558236.80 151.4666 59.9998 32.0000 1.9687 1.9697 416.2167 416.4887 0.0410 -1.0000 -1.0000 4332881 1581558236.90 151.4666 59.9998 32.0000 1.9687 1.9698 416.3699 416.6413 0.0409 -1.0000 -1.0000 4332943 1581558237.00 151.4666 59.9998 32.0000 1.9692 1.9702 416.3957 416.6676 0.0410 -1.0000 -1.0000 4333037 1581558237.10 151.4666 59.9998 32.0000 1.9693 1.9703 416.1917 416.4632 0.0410 -1.0000 -1.0000 4333115 1581558237.20 151.4864 59.9998 32.0000 1.9700 1.9711 416.1202 416.3915 0.0409 -1.0000 -1.0000 4333177 1581558237.30 151.4864 59.9998 32.0000 1.9702 1.9713 416.1732 416.4442 0.0409 -1.0000 -1.0000 4333240 1581558237.40 151.4864 59.9998 32.0000 1.9694 1.9704 416.2319 416.5028 0.0409 -1.0000 -1.0000 4333318 1581558237.50 151.4864 59.9998 32.0000 1.9687 1.9698 416.3249 416.5964 0.0410 -1.0000 -1.0000 4333553 1581558237.60 151.4864 59.9998 32.0000 1.9691 1.9701 416.3055 416.5768 0.0409 -1.0000 -1.0000 4333615 1581558237.70 151.5986 59.9998 32.0000 1.9692 1.9703 416.2452 416.5174 0.0410 -1.0000 -1.0000 4333693 1581558237.80 151.6297 59.9998 32.0000 1.9699 1.9709 416.2527 416.5249 0.0411 -1.0000 -1.0000 4333756 1581558237.90 151.6297 59.9998 32.0000 1.9695 1.9706 416.2123 416.4844 0.0409 -1.0000 -1.0000 4333818 1581558238.00 151.6297 59.9998 32.0000 1.9689 1.9699 416.1800 416.4522 0.0411 -1.0000 -1.0000 4334381 1581558238.10 151.6297 59.9998 32.0000 1.9695 1.9705 416.3314 416.6046 0.0412 -1.0000 -1.0000 4334443 1581558238.20 151.6327 59.9998 32.0000 1.9689 1.9700 416.2732 416.5458 0.0410 -1.0000 -1.0000 4334521 1581558238.30 151.6909 59.9998 32.0000 1.9701 1.9711 416.0709 416.3430 0.0410 -1.0000 -1.0000 4334584 1581558238.40 151.6909 59.9998 32.0000 1.9706 1.9716 416.1711 416.4426 0.0409 -1.0000 -1.0000 4334646 1581558238.50 151.6909 59.9998 32.0000 1.9701 1.9711 416.1944 416.4649 0.0407 -1.0000 -1.0000 4334802 1581558238.60 151.6909 59.9998 32.0000 1.9691 1.9702 416.2762 416.5474 0.0408 -1.0000 -1.0000 4334865 1581558238.70 151.6909 59.9998 32.0000 1.9684 1.9695 416.3047 416.5748 0.0407 -1.0000 -1.0000 4334927 1581558238.80 151.6909 59.9998 32.0000 1.9692 1.9702 416.3684 416.6396 0.0409 -1.0000 -1.0000 4335006 1581558238.90 151.6254 59.9998 32.0000 1.9693 1.9704 416.3568 416.6277 0.0409 -1.0000 -1.0000 4335068 1581558239.00 151.6238 59.9998 32.0000 1.9701 1.9711 416.1799 416.4516 0.0409 -1.0000 -1.0000 4335131 1581558239.10 151.6238 59.9998 32.0000 1.9700 1.9711 416.1694 416.4421 0.0410 -1.0000 -1.0000 4335318 1581558239.20 151.6238 59.9998 32.0000 1.9695 1.9706 416.0873 416.3582 0.0408 -1.0000 -1.0000 4335381 1581558239.30 151.6238 59.9998 32.0000 1.9696 1.9707 416.2848 416.5569 0.0411 -1.0000 -1.0000 4335443 1581558239.40 151.6123 59.9998 32.0000 1.9679 1.9690 416.3410 416.6128 0.0409 -1.0000 -1.0000 4335521 1581558239.50 151.5959 59.9998 32.0000 1.9684 1.9695 416.2930 416.5641 0.0408 -1.0000 -1.0000 4335584 1581558239.60 151.5959 59.9998 32.0000 1.9697 1.9707 416.2085 416.4784 0.0406 -1.0000 -1.0000 4335771 1581558239.70 151.5959 59.9998 32.0000 1.9702 1.9712 416.1467 416.4178 0.0409 -1.0000 -1.0000 4335849 1581558239.80 151.5959 59.9998 32.0000 1.9692 1.9703 416.2266 416.4976 0.0408 -1.0000 -1.0000 4335912 1581558239.90 151.5959 59.9998 32.0000 1.9686 1.9696 416.3195 416.5903 0.0408 -1.0000 -1.0000 4335975 1581558240.00 151.6086 59.9995 32.0000 1.9693 1.9703 416.2573 416.5272 0.0407 -1.0000 -1.0000 4336037 1581558240.10 151.6086 59.9995 32.0000 1.9693 1.9704 416.1625 416.4332 0.0409 -1.0000 -1.0000 4336272 1581558240.20 151.6086 59.9995 32.0000 1.9707 1.9718 416.0861 416.3588 0.0411 -1.0000 -1.0000 4336349 1581558240.30 151.6086 59.9995 32.0000 1.9694 1.9705 416.0849 416.3572 0.0410 -1.0000 -1.0000 4336412 1581558240.40 151.6086 59.9995 32.0000 1.9695 1.9705 416.2788 416.5501 0.0409 -1.0000 -1.0000 4336474 1581558240.50 151.6086 59.9995 32.0000 1.9689 1.9699 416.3349 416.6055 0.0408 -1.0000 -1.0000 4336552 1581558240.60 151.4495 59.9995 32.0000 1.9691 1.9701 416.3985 416.6697 0.0409 -1.0000 -1.0000 4336787 1581558240.70 151.4495 59.9995 32.0000 1.9690 1.9700 416.2188 416.4903 0.0409 -1.0000 -1.0000 4336849 1581558240.80 151.4495 59.9995 32.0000 1.9698 1.9709 416.1282 416.3997 0.0409 -1.0000 -1.0000 4336912 1581558240.90 151.4495 59.9995 32.0000 1.9696 1.9707 416.0718 416.3435 0.0409 -1.0000 -1.0000 4336974 1581558241.00 151.4495 59.9995 32.0000 1.9695 1.9706 416.1918 416.4628 0.0409 -1.0000 -1.0000 4337037 1581558241.10 151.4495 59.9995 32.0000 1.9691 1.9701 416.2529 416.5243 0.0409 -1.0000 -1.0000 4337287 1581558241.20 151.5556 59.9995 32.0000 1.9691 1.9702 416.2850 416.5556 0.0408 -1.0000 -1.0000 4337350 1581558241.30 151.5556 59.9995 32.0000 1.9700 1.9710 416.2499 416.5215 0.0409 -1.0000 -1.0000 4337412 1581558241.40 151.5556 59.9995 32.0000 1.9695 1.9705 416.0815 416.3520 0.0408 -1.0000 -1.0000 4337490 1581558241.50 151.5556 59.9995 32.0000 1.9693 1.9703 416.0853 416.3578 0.0411 -1.0000 -1.0000 4337553 1581558241.60 151.5556 59.9995 32.0000 1.9685 1.9695 416.3068 416.5786 0.0410 -1.0000 -1.0000 4337615 1581558241.70 151.5032 59.9995 32.0000 1.9689 1.9700 416.3002 416.5735 0.0413 -1.0000 -1.0000 4337693 1581558241.80 151.5032 59.9995 32.0000 1.9695 1.9706 416.2188 416.4922 0.0411 -1.0000 -1.0000 4337756 1581558241.90 151.5032 59.9995 32.0000 1.9691 1.9702 416.1664 416.4380 0.0409 -1.0000 -1.0000 4337818 1581558242.00 151.5032 59.9995 32.0000 1.9688 1.9699 416.1884 416.4593 0.0408 -1.0000 -1.0000 4337881 1581558242.10 151.5032 59.9995 32.0000 1.9688 1.9698 416.3522 416.6239 0.0409 -1.0000 -1.0000 4338272 1581558242.20 151.4631 59.9995 32.0000 1.9688 1.9699 416.2829 416.5537 0.0408 -1.0000 -1.0000 4338349 1581558242.30 151.4286 59.9995 32.0000 1.9692 1.9702 416.2119 416.4828 0.0409 -1.0000 -1.0000 4338412 1581558242.40 151.4286 59.9995 32.0000 1.9694 1.9704 416.1853 416.4563 0.0408 -1.0000 -1.0000 4338474 1581558242.50 151.4286 59.9995 32.0000 1.9693 1.9703 416.0821 416.3522 0.0407 -1.0000 -1.0000 4338552 1581558242.60 151.4286 59.9995 32.0000 1.9698 1.9709 416.1494 416.4197 0.0408 -1.0000 -1.0000 4338615 1581558242.70 151.4286 59.9995 32.0000 1.9695 1.9705 416.3736 416.6438 0.0407 -1.0000 -1.0000 4338677 1581558242.80 151.4286 59.9995 32.0000 1.9689 1.9699 416.2723 416.5430 0.0408 -1.0000 -1.0000 4338756 1581558242.90 151.4286 59.9995 32.0000 1.9701 1.9711 416.1183 416.3893 0.0409 -1.0000 -1.0000 4338818 1581558243.00 151.4286 59.9995 32.0000 1.9702 1.9712 416.1491 416.4207 0.0409 -1.0000 -1.0000 4338881 1581558243.10 151.4286 59.9995 32.0000 1.9701 1.9711 416.1607 416.4308 0.0407 -1.0000 -1.0000 4338943 1581558243.20 151.4286 59.9995 32.0000 1.9689 1.9699 416.2891 416.5603 0.0409 -1.0000 -1.0000 4339287 1581558243.30 151.4550 59.9995 32.0000 1.9690 1.9701 416.3203 416.5899 0.0407 -1.0000 -1.0000 4339350 1581558243.40 151.4708 59.9995 32.0000 1.9689 1.9700 416.2574 416.5272 0.0407 -1.0000 -1.0000 4339428 1581558243.50 151.4708 59.9995 32.0000 1.9694 1.9705 416.2248 416.4952 0.0408 -1.0000 -1.0000 4339490 1581558243.60 151.4708 59.9995 32.0000 1.9695 1.9705 416.1219 416.3929 0.0408 -1.0000 -1.0000 4339553 1581558243.70 151.4708 59.9995 32.0000 1.9698 1.9708 416.1457 416.4160 0.0407 -1.0000 -1.0000 4339631 1581558243.80 151.5862 59.9995 32.0000 1.9696 1.9706 416.2974 416.5681 0.0408 -1.0000 -1.0000 4339693 1581558243.90 151.5114 59.9995 32.0000 1.9686 1.9697 416.2856 416.5561 0.0408 -1.0000 -1.0000 4339756 1581558244.00 151.5114 59.9995 32.0000 1.9686 1.9696 416.2926 416.5645 0.0410 -1.0000 -1.0000 4339818 1581558244.10 151.5114 59.9995 32.0000 1.9688 1.9698 416.1843 416.4548 0.0407 -1.0000 -1.0000 4339881 1581558244.20 151.5114 59.9995 32.0000 1.9694 1.9705 416.1674 416.4382 0.0409 -1.0000 -1.0000 4340021 1581558244.30 151.5114 59.9995 32.0000 1.9693 1.9704 416.2025 416.4737 0.0409 -1.0000 -1.0000 4340084 1581558244.40 151.5114 59.9995 32.0000 1.9691 1.9702 416.1917 416.4629 0.0409 -1.0000 -1.0000 4340146 1581558244.50 151.5114 59.9995 32.0000 1.9684 1.9694 416.2549 416.5258 0.0408 -1.0000 -1.0000 4340225 1581558244.60 151.5114 59.9995 32.0000 1.9698 1.9709 416.3777 416.6479 0.0408 -1.0000 -1.0000 4340287 1581558244.70 151.5114 59.9995 32.0000 1.9690 1.9700 416.3141 416.5853 0.0409 -1.0000 -1.0000 4341318 1581558244.80 151.5114 59.9995 32.0000 1.9699 1.9710 416.2330 416.5057 0.0410 -1.0000 -1.0000 4341396 1581558244.90 151.5114 59.9995 32.0000 1.9703 1.9714 416.1704 416.4414 0.0408 -1.0000 -1.0000 4341459 1581558245.00 151.5114 59.9995 32.0000 1.9691 1.9702 416.2802 416.5515 0.0409 -1.0000 -1.0000 4341521 1581558245.10 151.4533 59.9990 32.0000 1.9694 1.9704 416.3288 416.6004 0.0409 -1.0000 -1.0000 4341631 1581558245.20 151.4533 59.9990 32.0000 1.9689 1.9700 416.3754 416.6467 0.0408 -1.0000 -1.0000 4341787 1581558245.30 151.4533 59.9990 32.0000 1.9690 1.9701 416.3016 416.5727 0.0409 -1.0000 -1.0000 4341850 1581558245.40 151.4533 59.9990 32.0000 1.9693 1.9703 416.2906 416.5605 0.0407 -1.0000 -1.0000 4341912 1581558245.50 151.4533 59.9990 32.0000 1.9692 1.9703 416.1742 416.4457 0.0410 -1.0000 -1.0000 4341975 1581558245.60 151.5672 59.9990 32.0000 1.9697 1.9707 416.1616 416.4333 0.0410 -1.0000 -1.0000 4342037 1581558245.70 151.5983 59.9990 32.0000 1.9693 1.9703 416.2089 416.4809 0.0410 -1.0000 -1.0000 4342115 1581558245.80 151.5983 59.9990 32.0000 1.9693 1.9704 416.2769 416.5496 0.0411 -1.0000 -1.0000 4342177 1581558245.90 151.5922 59.9990 32.0000 1.9687 1.9698 416.3250 416.5985 0.0412 -1.0000 -1.0000 4342256 1581558246.00 151.4968 59.9990 32.0000 1.9690 1.9701 416.3158 416.5878 0.0410 -1.0000 -1.0000 4342318 1581558246.10 151.4968 59.9990 32.0000 1.9703 1.9714 416.1298 416.4020 0.0410 -1.0000 -1.0000 4342381 1581558246.20 151.4678 59.9990 32.0000 1.9700 1.9711 416.1323 416.4040 0.0410 -1.0000 -1.0000 4342443 1581558246.30 151.4678 59.9990 32.0000 1.9694 1.9704 416.1223 416.3936 0.0409 -1.0000 -1.0000 4342521 1581558246.40 151.4678 59.9990 32.0000 1.9684 1.9695 416.2542 416.5263 0.0410 -1.0000 -1.0000 4342584 1581558246.50 151.4678 59.9990 32.0000 1.9688 1.9698 416.2792 416.5510 0.0410 -1.0000 -1.0000 4342662 1581558246.60 151.4678 59.9990 32.0000 1.9680 1.9690 416.3495 416.6211 0.0410 -1.0000 -1.0000 4342709 1581558246.70 151.4678 59.9990 32.0000 1.9693 1.9704 416.2602 416.5324 0.0410 -1.0000 -1.0000 4342787 1581558246.80 151.4678 59.9990 32.0000 1.9698 1.9708 416.0818 416.3537 0.0410 -1.0000 -1.0000 4342865 1581558246.90 151.4678 59.9990 32.0000 1.9701 1.9711 416.1703 416.4423 0.0410 -1.0000 -1.0000 4342912 1581558247.00 151.4678 59.9990 32.0000 1.9693 1.9704 416.2783 416.5504 0.0410 -1.0000 -1.0000 4342974 1581558247.10 151.4678 59.9990 32.0000 1.9688 1.9698 416.2939 416.5654 0.0410 -1.0000 -1.0000 4343052 1581558247.20 151.4861 59.9990 32.0000 1.9695 1.9706 416.2726 416.5448 0.0410 -1.0000 -1.0000 4343115 1581558247.30 151.6194 59.9990 32.0000 1.9700 1.9711 416.1659 416.4388 0.0412 -1.0000 -1.0000 4343287 1581558247.40 151.6194 59.9990 32.0000 1.9694 1.9704 416.0738 416.3469 0.0411 -1.0000 -1.0000 4343365 1581558247.50 151.6194 59.9990 32.0000 1.9690 1.9700 416.2796 416.5512 0.0410 -1.0000 -1.0000 4343427 1581558247.60 151.6194 59.9990 32.0000 1.9686 1.9697 416.3837 416.6558 0.0410 -1.0000 -1.0000 4343490 1581558247.70 151.6194 59.9990 32.0000 1.9685 1.9695 416.3209 416.5941 0.0412 -1.0000 -1.0000 4343568 1581558247.80 151.6194 59.9990 32.0000 1.9683 1.9694 416.1712 416.4441 0.0412 -1.0000 -1.0000 4344006 1581558247.90 151.6194 59.9990 32.0000 1.9696 1.9707 416.1130 416.3855 0.0411 -1.0000 -1.0000 4344084 1581558248.00 151.6194 59.9990 32.0000 1.9694 1.9705 416.1571 416.4291 0.0410 -1.0000 -1.0000 4344146 1581558248.10 151.6194 59.9990 32.0000 1.9688 1.9698 416.1734 416.4454 0.0410 -1.0000 -1.0000 4344209 1581558248.20 151.6194 59.9990 32.0000 1.9692 1.9702 416.2698 416.5402 0.0407 -1.0000 -1.0000 4344287 1581558248.30 151.6194 59.9990 32.0000 1.9686 1.9696 416.2959 416.5667 0.0408 -1.0000 -1.0000 4344568 1581558248.40 151.6194 59.9990 32.0000 1.9681 1.9692 416.1575 416.4284 0.0408 -1.0000 -1.0000 4344631 1581558248.50 151.6194 59.9990 32.0000 1.9692 1.9703 416.1610 416.4320 0.0409 -1.0000 -1.0000 4344709 1581558248.60 151.5487 59.9990 32.0000 1.9697 1.9707 416.1192 416.3913 0.0410 -1.0000 -1.0000 4344771 1581558248.70 151.5408 59.9990 32.0000 1.9694 1.9705 416.1057 416.3771 0.0409 -1.0000 -1.0000 4344834 1581558248.80 151.5408 59.9990 32.0000 1.9692 1.9702 416.0961 416.3672 0.0409 -1.0000 -1.0000 4344912 1581558248.90 151.5408 59.9990 32.0000 1.9690 1.9700 416.2799 416.5511 0.0409 -1.0000 -1.0000 4345084 1581558249.00 151.5408 59.9990 32.0000 1.9683 1.9694 416.3812 416.6523 0.0408 -1.0000 -1.0000 4345146 1581558249.10 151.5428 59.9990 32.0000 1.9687 1.9697 416.3314 416.6013 0.0408 -1.0000 -1.0000 4345224 1581558249.20 151.5649 59.9990 32.0000 1.9685 1.9695 416.3052 416.5771 0.0410 -1.0000 -1.0000 4345287 1581558249.30 151.5649 59.9990 32.0000 1.9694 1.9704 416.2440 416.5163 0.0411 -1.0000 -1.0000 4345350 1581558249.40 151.4670 59.9990 32.0000 1.9693 1.9703 416.2139 416.4854 0.0409 -1.0000 -1.0000 4345537 1581558249.50 151.4453 59.9990 32.0000 1.9697 1.9707 416.1694 416.4414 0.0411 -1.0000 -1.0000 4345599 1581558249.60 151.4453 59.9990 32.0000 1.9687 1.9698 416.3080 416.5793 0.0408 -1.0000 -1.0000 4345662 1581558249.70 151.5925 59.9994 32.0000 1.9692 1.9702 416.3360 416.6073 0.0409 -1.0000 -1.0000 4345740 1581558249.80 151.5925 59.9994 32.0000 1.9698 1.9709 416.2402 416.5109 0.0408 -1.0000 -1.0000 4345787 1581558249.90 151.5925 59.9994 32.0000 1.9701 1.9712 416.1520 416.4227 0.0408 -1.0000 -1.0000 4346568 1581558250.00 151.5925 59.9994 32.0000 1.9696 1.9707 416.0751 416.3455 0.0408 -1.0000 -1.0000 4346631 1581558250.10 151.5925 59.9994 32.0000 1.9698 1.9709 416.0771 416.3478 0.0408 -1.0000 -1.0000 4346693 1581558250.20 151.5925 59.9994 32.0000 1.9682 1.9693 416.3194 416.5906 0.0409 -1.0000 -1.0000 4346771 1581558250.30 151.5925 59.9994 32.0000 1.9683 1.9694 416.2527 416.5233 0.0409 -1.0000 -1.0000 4346834 1581558250.40 151.5925 59.9994 32.0000 1.9696 1.9707 416.3208 416.5923 0.0409 -1.0000 -1.0000 4346896 1581558250.50 151.5925 59.9994 32.0000 1.9700 1.9710 416.1247 416.3966 0.0411 -1.0000 -1.0000 4346959 1581558250.60 151.5925 59.9994 32.0000 1.9702 1.9712 416.1575 416.4300 0.0411 -1.0000 -1.0000 4347037 1581558250.70 151.5925 59.9994 32.0000 1.9690 1.9700 416.1664 416.4394 0.0411 -1.0000 -1.0000 4347099 1581558250.80 151.5925 59.9994 32.0000 1.9686 1.9697 416.2806 416.5540 0.0412 -1.0000 -1.0000 4347162 1581558250.90 151.5034 59.9994 32.0000 1.9686 1.9696 416.3218 416.5937 0.0409 -1.0000 -1.0000 4347224 1581558251.00 151.5034 59.9994 32.0000 1.9695 1.9706 416.2325 416.5032 0.0408 -1.0000 -1.0000 4347302 1581558251.10 151.5034 59.9994 32.0000 1.9691 1.9702 416.2282 416.4979 0.0407 -1.0000 -1.0000 4347365 1581558251.20 151.5034 59.9994 32.0000 1.9695 1.9705 416.1871 416.4586 0.0409 -1.0000 -1.0000 4347427 1581558251.30 151.5034 59.9994 32.0000 1.9693 1.9703 416.1679 416.4397 0.0410 -1.0000 -1.0000 4347490 1581558251.40 151.5122 59.9994 32.0000 1.9691 1.9702 416.2935 416.5655 0.0410 -1.0000 -1.0000 4348302 1581558251.50 151.5358 59.9994 32.0000 1.9691 1.9702 416.3820 416.6545 0.0411 -1.0000 -1.0000 4348381 1581558251.60 151.5358 59.9994 32.0000 1.9695 1.9706 416.2593 416.5310 0.0409 -1.0000 -1.0000 4348427 1581558251.70 151.5358 59.9994 32.0000 1.9691 1.9702 416.1600 416.4312 0.0409 -1.0000 -1.0000 4348506 1581558251.80 151.5358 59.9994 32.0000 1.9698 1.9708 416.2203 416.4926 0.0410 -1.0000 -1.0000 4348568 1581558251.90 151.5358 59.9994 32.0000 1.9685 1.9696 416.3273 416.5995 0.0410 -1.0000 -1.0000 4348646 1581558252.00 151.4916 59.9994 32.0000 1.9690 1.9701 416.3349 416.6067 0.0409 -1.0000 -1.0000 4348709 1581558252.10 151.4916 59.9994 32.0000 1.9687 1.9697 416.2681 416.5396 0.0409 -1.0000 -1.0000 4348771 1581558252.20 151.4916 59.9994 32.0000 1.9693 1.9704 416.2098 416.4810 0.0409 -1.0000 -1.0000 4348834 1581558252.30 151.4916 59.9994 32.0000 1.9702 1.9713 416.1518 416.4238 0.0410 -1.0000 -1.0000 4348896 1581558252.40 151.4916 59.9994 32.0000 1.9696 1.9706 416.0185 416.2898 0.0409 -1.0000 -1.0000 4348959 1581558252.50 151.5563 59.9994 32.0000 1.9689 1.9699 416.2375 416.5091 0.0409 -1.0000 -1.0000 4349037 1581558252.60 151.5697 59.9994 32.0000 1.9694 1.9704 416.1856 416.4572 0.0410 -1.0000 -1.0000 4349099 1581558252.70 151.5697 59.9994 32.0000 1.9694 1.9705 416.2845 416.5571 0.0411 -1.0000 -1.0000 4349162 1581558252.80 151.5697 59.9994 32.0000 1.9699 1.9710 416.2394 416.5124 0.0411 -1.0000 -1.0000 4349240 1581558252.90 151.5697 59.9994 32.0000 1.9701 1.9712 416.2244 416.4977 0.0412 -1.0000 -1.0000 4349302 1581558253.00 151.5697 59.9994 32.0000 1.9701 1.9712 416.1758 416.4488 0.0412 -1.0000 -1.0000 4349365 1581558253.10 151.5048 59.9994 32.0000 1.9698 1.9709 416.1888 416.4612 0.0410 -1.0000 -1.0000 4349427 1581558253.20 151.5048 59.9994 32.0000 1.9688 1.9699 416.1558 416.4283 0.0411 -1.0000 -1.0000 4349490 1581558253.30 151.5048 59.9994 32.0000 1.9684 1.9695 416.2036 416.4758 0.0410 -1.0000 -1.0000 4349553 1581558253.40 151.5048 59.9994 32.0000 1.9690 1.9700 416.3183 416.5896 0.0409 -1.0000 -1.0000 4349631 1581558253.50 151.5048 59.9994 32.0000 1.9686 1.9697 416.3326 416.6036 0.0409 -1.0000 -1.0000 4349693 1581558253.60 151.5048 59.9994 32.0000 1.9697 1.9708 416.2254 416.4980 0.0411 -1.0000 -1.0000 4349756 1581558253.70 151.5048 59.9994 32.0000 1.9694 1.9705 416.2786 416.5512 0.0411 -1.0000 -1.0000 4349834 1581558253.80 151.5048 59.9994 32.0000 1.9687 1.9698 416.1178 416.3904 0.0411 -1.0000 -1.0000 4349896 1581558253.90 151.4783 59.9994 32.0000 1.9690 1.9701 416.0942 416.3670 0.0412 -1.0000 -1.0000 4349975 1581558254.00 151.4783 59.9994 32.0000 1.9687 1.9698 416.2918 416.5643 0.0410 -1.0000 -1.0000 4350053 1581558254.10 151.4783 59.9994 32.0000 1.9685 1.9695 416.3024 416.5727 0.0407 -1.0000 -1.0000 4350115 1581558254.20 151.4962 59.9994 32.0000 1.9700 1.9710 416.3009 416.5717 0.0408 -1.0000 -1.0000 4350177 1581558254.30 151.5040 59.9994 32.0000 1.9693 1.9703 416.2664 416.5380 0.0410 -1.0000 -1.0000 4350240 1581558254.40 151.5040 59.9994 32.0000 1.9692 1.9703 416.0836 416.3558 0.0411 -1.0000 -1.0000 4350302 1581558254.50 151.5040 59.9994 32.0000 1.9697 1.9708 416.0554 416.3274 0.0410 -1.0000 -1.0000 4350599 1581558254.60 151.5040 59.9994 32.0000 1.9689 1.9699 416.2427 416.5142 0.0410 -1.0000 -1.0000 4350662 1581558254.70 151.5040 59.9994 32.0000 1.9690 1.9700 416.2445 416.5168 0.0410 -1.0000 -1.0000 4350724 1581558254.80 151.5781 60.0002 32.0000 1.9687 1.9697 416.3882 416.6593 0.0408 -1.0000 -1.0000 4350787 1581558254.90 151.5781 60.0002 32.0000 1.9689 1.9699 416.2605 416.5331 0.0411 -1.0000 -1.0000 4350849 1581558255.00 151.5781 60.0002 32.0000 1.9703 1.9714 416.1320 416.4044 0.0411 -1.0000 -1.0000 4351037 1581558255.10 151.5781 60.0002 32.0000 1.9694 1.9705 416.1435 416.4165 0.0411 -1.0000 -1.0000 4351099 1581558255.20 151.5781 60.0002 32.0000 1.9688 1.9699 416.1730 416.4450 0.0410 -1.0000 -1.0000 4351162 1581558255.30 151.4450 60.0002 32.0000 1.9683 1.9694 416.3348 416.6067 0.0409 -1.0000 -1.0000 4351224 1581558255.40 151.4296 60.0002 32.0000 1.9686 1.9697 416.2475 416.5181 0.0408 -1.0000 -1.0000 4351302 1581558255.50 151.4296 60.0002 32.0000 1.9699 1.9710 416.0905 416.3608 0.0408 -1.0000 -1.0000 4351537 1581558255.60 151.4296 60.0002 32.0000 1.9698 1.9708 416.0461 416.3164 0.0408 -1.0000 -1.0000 4351599 1581558255.70 151.4296 60.0002 32.0000 1.9692 1.9703 416.2397 416.5101 0.0407 -1.0000 -1.0000 4351677 1581558255.80 151.4721 60.0002 32.0000 1.9690 1.9700 416.3316 416.6026 0.0409 -1.0000 -1.0000 4351740 1581558255.90 151.5949 60.0002 32.0000 1.9687 1.9697 416.3413 416.6121 0.0408 -1.0000 -1.0000 4351802 1581558256.00 151.5949 60.0002 32.0000 1.9687 1.9698 416.3485 416.6196 0.0409 -1.0000 -1.0000 4352084 1581558256.10 151.5949 60.0002 32.0000 1.9695 1.9705 416.2056 416.4768 0.0409 -1.0000 -1.0000 4352146 1581558256.20 151.5949 60.0002 32.0000 1.9695 1.9706 416.1162 416.3865 0.0408 -1.0000 -1.0000 4352225 1581558256.30 151.5949 60.0002 32.0000 1.9691 1.9702 416.0938 416.3637 0.0407 -1.0000 -1.0000 4352287 1581558256.40 151.5949 60.0002 32.0000 1.9687 1.9698 416.2316 416.5023 0.0409 -1.0000 -1.0000 4352349 1581558256.50 151.5949 60.0002 32.0000 1.9689 1.9700 416.2831 416.5529 0.0407 -1.0000 -1.0000 4352427 1581558256.60 151.5949 60.0002 32.0000 1.9686 1.9697 416.3195 416.5901 0.0407 -1.0000 -1.0000 4352802 1581558256.70 151.5949 60.0002 32.0000 1.9684 1.9694 416.2621 416.5327 0.0408 -1.0000 -1.0000 4352865 1581558256.80 151.5949 60.0002 32.0000 1.9696 1.9706 416.2067 416.4763 0.0406 -1.0000 -1.0000 4352943 1581558256.90 151.4458 60.0002 32.0000 1.9704 1.9714 416.0639 416.3332 0.0406 -1.0000 -1.0000 4353006 1581558257.00 151.4458 60.0002 32.0000 1.9697 1.9708 416.0773 416.3480 0.0408 -1.0000 -1.0000 4353068 1581558257.10 151.4458 60.0002 32.0000 1.9693 1.9704 416.1038 416.3740 0.0407 -1.0000 -1.0000 4353334 1581558257.20 151.4458 60.0002 32.0000 1.9681 1.9692 416.2138 416.4835 0.0407 -1.0000 -1.0000 4353396 1581558257.30 151.4458 60.0002 32.0000 1.9693 1.9703 416.3048 416.5741 0.0406 -1.0000 -1.0000 4353459 1581558257.40 151.4458 60.0002 32.0000 1.9693 1.9703 416.2757 416.5455 0.0407 -1.0000 -1.0000 4353521 1581558257.50 151.4331 60.0002 32.0000 1.9692 1.9702 416.1418 416.4112 0.0406 -1.0000 -1.0000 4353584 1581558257.60 151.4331 60.0002 32.0000 1.9689 1.9700 416.1349 416.4041 0.0406 -1.0000 -1.0000 4353818 1581558257.70 151.4331 60.0002 32.0000 1.9692 1.9703 416.1489 416.4182 0.0407 -1.0000 -1.0000 4353881 1581558257.80 151.4331 60.0002 32.0000 1.9687 1.9697 416.2735 416.5441 0.0407 -1.0000 -1.0000 4353943 1581558257.90 151.4331 60.0002 32.0000 1.9687 1.9698 416.3342 416.6060 0.0410 -1.0000 -1.0000 4354021 1581558258.00 151.4843 60.0002 32.0000 1.9682 1.9693 416.2811 416.5524 0.0408 -1.0000 -1.0000 4354084 1581558258.10 151.5437 60.0002 32.0000 1.9693 1.9703 416.2056 416.4762 0.0408 -1.0000 -1.0000 4354552 1581558258.20 151.5437 60.0002 32.0000 1.9694 1.9705 416.2074 416.4785 0.0408 -1.0000 -1.0000 4354631 1581558258.30 151.5437 60.0002 32.0000 1.9700 1.9710 416.1709 416.4413 0.0408 -1.0000 -1.0000 4354693 1581558258.40 151.5437 60.0002 32.0000 1.9692 1.9703 416.3803 416.6507 0.0407 -1.0000 -1.0000 4354756 1581558258.50 151.5437 60.0002 32.0000 1.9681 1.9692 416.3787 416.6482 0.0406 -1.0000 -1.0000 4354834 1581558258.60 151.3864 60.0002 32.0000 1.9684 1.9694 416.3452 416.6151 0.0407 -1.0000 -1.0000 4354896 1581558258.70 151.3864 60.0002 32.0000 1.9698 1.9708 416.1585 416.4287 0.0407 -1.0000 -1.0000 4354959 1581558258.80 151.3864 60.0002 32.0000 1.9694 1.9705 416.0871 416.3570 0.0407 -1.0000 -1.0000 4355037 1581558258.90 151.3864 60.0002 32.0000 1.9694 1.9705 416.0689 416.3397 0.0408 -1.0000 -1.0000 4355099 1581558259.00 151.3864 60.0002 32.0000 1.9697 1.9707 416.2166 416.4867 0.0407 -1.0000 -1.0000 4355162 1581558259.10 151.3864 60.0002 32.0000 1.9685 1.9695 416.3066 416.5784 0.0409 -1.0000 -1.0000 4355224 1581558259.20 151.3864 60.0002 32.0000 1.9688 1.9699 416.3157 416.5868 0.0408 -1.0000 -1.0000 4355287 1581558259.30 151.3864 60.0002 32.0000 1.9693 1.9704 416.3650 416.6350 0.0407 -1.0000 -1.0000 4355350 1581558259.40 151.3864 60.0002 32.0000 1.9689 1.9700 416.3013 416.5719 0.0408 -1.0000 -1.0000 4355427 1581558259.50 151.3864 60.0002 32.0000 1.9694 1.9704 416.0871 416.3580 0.0408 -1.0000 -1.0000 4355490 1581558259.60 151.3864 60.0002 32.0000 1.9685 1.9696 415.9811 416.2512 0.0407 -1.0000 -1.0000 4355553 1581558259.70 151.5180 60.0002 32.0000 1.9687 1.9698 416.1377 416.4076 0.0408 -1.0000 -1.0000 4355631 1581558259.80 151.5485 60.0001 32.0000 1.9685 1.9695 416.2655 416.5370 0.0410 -1.0000 -1.0000 4355693 1581558259.90 151.5485 60.0001 32.0000 1.9691 1.9701 416.3353 416.6059 0.0407 -1.0000 -1.0000 4355756 1581558260.00 151.5485 60.0001 32.0000 1.9688 1.9698 416.3245 416.5952 0.0408 -1.0000 -1.0000 4355818 1581558260.10 151.5485 60.0001 32.0000 1.9698 1.9709 416.2428 416.5136 0.0408 -1.0000 -1.0000 4356068 1581558260.20 151.5485 60.0001 32.0000 1.9702 1.9712 416.1720 416.4428 0.0409 -1.0000 -1.0000 4356131 1581558260.30 151.5485 60.0001 32.0000 1.9696 1.9707 416.1916 416.4621 0.0407 -1.0000 -1.0000 4356193 1581558260.40 151.5485 60.0001 32.0000 1.9697 1.9707 416.2434 416.5137 0.0408 -1.0000 -1.0000 4356256 1581558260.50 151.5314 60.0001 32.0000 1.9689 1.9699 416.2345 416.5037 0.0406 -1.0000 -1.0000 4356334 1581558260.60 151.5132 60.0001 32.0000 1.9688 1.9698 416.2648 416.5344 0.0407 -1.0000 -1.0000 4356568 1581558260.70 151.5132 60.0001 32.0000 1.9690 1.9700 416.1784 416.4487 0.0407 -1.0000 -1.0000 4356631 1581558260.80 151.4771 60.0001 32.0000 1.9690 1.9701 416.1195 416.3894 0.0407 -1.0000 -1.0000 4356709 1581558260.90 151.4271 60.0001 32.0000 1.9691 1.9702 416.1489 416.4185 0.0408 -1.0000 -1.0000 4356771 1581558261.00 151.4271 60.0001 32.0000 1.9691 1.9701 416.2444 416.5162 0.0409 -1.0000 -1.0000 4356834 1581558261.10 151.4271 60.0001 32.0000 1.9687 1.9697 416.3354 416.6070 0.0410 -1.0000 -1.0000 4356896 1581558261.20 151.4271 60.0001 32.0000 1.9691 1.9702 416.3154 416.5869 0.0408 -1.0000 -1.0000 4357037 1581558261.30 151.4271 60.0001 32.0000 1.9701 1.9712 416.1900 416.4597 0.0407 -1.0000 -1.0000 4357099 1581558261.40 151.4821 60.0001 32.0000 1.9694 1.9705 416.0707 416.3404 0.0406 -1.0000 -1.0000 4357177 1581558261.50 151.4821 60.0001 32.0000 1.9690 1.9700 416.0936 416.3623 0.0406 -1.0000 -1.0000 4357240 1581558261.60 151.4821 60.0001 32.0000 1.9688 1.9699 416.1422 416.4128 0.0408 -1.0000 -1.0000 4357302 1581558261.70 151.4821 60.0001 32.0000 1.9688 1.9699 416.2153 416.4860 0.0408 -1.0000 -1.0000 4357568 1581558261.80 151.4821 60.0001 32.0000 1.9684 1.9695 416.2946 416.5647 0.0408 -1.0000 -1.0000 4357631 1581558261.90 151.4821 60.0001 32.0000 1.9684 1.9694 416.2466 416.5181 0.0409 -1.0000 -1.0000 4357709 1581558262.00 151.4821 60.0001 32.0000 1.9693 1.9704 416.0745 416.3453 0.0408 -1.0000 -1.0000 4357771 1581558262.10 151.4821 60.0001 32.0000 1.9698 1.9709 416.1636 416.4353 0.0410 -1.0000 -1.0000 4357834 1581558262.20 151.4821 60.0001 32.0000 1.9695 1.9706 416.1647 416.4365 0.0410 -1.0000 -1.0000 4358568 1581558262.30 151.4821 60.0001 32.0000 1.9696 1.9706 416.2869 416.5588 0.0410 -1.0000 -1.0000 4358631 1581558262.40 151.5030 60.0001 32.0000 1.9681 1.9691 416.1977 416.4694 0.0409 -1.0000 -1.0000 4358693 1581558262.50 151.5602 60.0001 32.0000 1.9677 1.9687 416.3412 416.6128 0.0410 -1.0000 -1.0000 4358771 1581558262.60 151.5602 60.0001 32.0000 1.9681 1.9692 416.2535 416.5257 0.0410 -1.0000 -1.0000 4358834 1581558262.70 151.5602 60.0001 32.0000 1.9689 1.9699 416.3102 416.5809 0.0408 -1.0000 -1.0000 4359084 1581558262.80 151.5085 60.0001 32.0000 1.9685 1.9696 416.2050 416.4746 0.0405 -1.0000 -1.0000 4359146 1581558262.90 151.5085 60.0001 32.0000 1.9693 1.9704 416.0964 416.3670 0.0409 -1.0000 -1.0000 4359209 1581558263.00 151.5085 60.0001 32.0000 1.9691 1.9701 416.0985 416.3698 0.0409 -1.0000 -1.0000 4359271 1581558263.10 151.5085 60.0001 32.0000 1.9686 1.9697 416.1793 416.4499 0.0408 -1.0000 -1.0000 4359350 1581558263.20 151.5085 60.0001 32.0000 1.9687 1.9698 416.3160 416.5882 0.0410 -1.0000 -1.0000 4359584 1581558263.30 151.4725 60.0001 32.0000 1.9692 1.9703 416.2626 416.5337 0.0409 -1.0000 -1.0000 4359646 1581558263.40 151.3732 60.0001 32.0000 1.9692 1.9703 416.1919 416.4632 0.0409 -1.0000 -1.0000 4359725 1581558263.50 151.4557 60.0001 32.0000 1.9703 1.9713 416.0955 416.3681 0.0411 -1.0000 -1.0000 4359787 1581558263.60 151.5457 60.0001 32.0000 1.9699 1.9709 416.1970 416.4685 0.0410 -1.0000 -1.0000 4359850 1581558263.70 151.5457 60.0001 32.0000 1.9693 1.9704 416.2747 416.5468 0.0410 -1.0000 -1.0000 4359927 1581558263.80 151.5457 60.0001 32.0000 1.9692 1.9703 416.2914 416.5628 0.0409 -1.0000 -1.0000 4359990 1581558263.90 151.5457 60.0001 32.0000 1.9688 1.9699 416.3061 416.5771 0.0409 -1.0000 -1.0000 4400052 1581558264.00 151.5457 60.0001 32.0000 1.9694 1.9705 416.2863 416.5579 0.0410 -1.0000 -1.0000 4400115 1581558264.10 151.5457 60.0001 32.0000 1.9698 1.9708 416.1921 416.4659 0.0412 -1.0000 -1.0000 4400177 1581558264.20 151.5457 60.0001 32.0000 1.9706 1.9717 416.2047 416.4764 0.0409 -1.0000 -1.0000 4400287 1581558264.30 151.5457 60.0001 32.0000 1.9698 1.9708 416.1886 416.4591 0.0407 -1.0000 -1.0000 4400349 1581558264.40 151.5457 60.0001 32.0000 1.9688 1.9699 416.2032 416.4733 0.0408 -1.0000 -1.0000 4400412 1581558264.50 151.5457 60.0001 32.0000 1.9686 1.9697 416.2503 416.5204 0.0407 -1.0000 -1.0000 4400474 1581558264.60 151.5501 60.0002 32.0000 1.9678 1.9689 416.2229 416.4913 0.0405 -1.0000 -1.0000 4400537 1581558264.70 151.5729 60.0006 32.0000 1.9680 1.9691 416.3504 416.6204 0.0407 -1.0000 -1.0000 4400599 1581558264.80 151.5729 60.0006 32.0000 1.9687 1.9698 416.2815 416.5520 0.0408 -1.0000 -1.0000 4401287 1581558264.90 151.5729 60.0006 32.0000 1.9696 1.9707 416.2069 416.4771 0.0407 -1.0000 -1.0000 4401349 1581558265.00 151.5729 60.0006 32.0000 1.9689 1.9699 416.1283 416.3978 0.0407 -1.0000 -1.0000 4401412 1581558265.10 151.5729 60.0006 32.0000 1.9692 1.9703 416.1512 416.4216 0.0408 -1.0000 -1.0000 4401584 1581558265.20 151.4789 60.0006 32.0000 1.9688 1.9699 416.3077 416.5778 0.0407 -1.0000 -1.0000 4401662 1581558265.30 151.4789 60.0006 32.0000 1.9682 1.9693 416.3179 416.5883 0.0407 -1.0000 -1.0000 4401834 1581558265.40 151.4789 60.0006 32.0000 1.9692 1.9702 416.3134 416.5843 0.0409 -1.0000 -1.0000 4401912 1581558265.50 151.4789 60.0006 32.0000 1.9688 1.9699 416.2517 416.5219 0.0408 -1.0000 -1.0000 4401959 1581558265.60 151.4789 60.0006 32.0000 1.9695 1.9706 416.2841 416.5544 0.0407 -1.0000 -1.0000 4402021 1581558265.70 151.4789 60.0006 32.0000 1.9697 1.9707 416.1360 416.4060 0.0407 -1.0000 -1.0000 4402099 1581558265.80 151.4789 60.0006 32.0000 1.9701 1.9711 416.1109 416.3814 0.0408 -1.0000 -1.0000 4402599 1581558265.90 151.4789 60.0006 32.0000 1.9693 1.9703 416.1463 416.4170 0.0408 -1.0000 -1.0000 4402677 1581558266.00 151.4789 60.0006 32.0000 1.9690 1.9701 416.1862 416.4571 0.0408 -1.0000 -1.0000 4402740 1581558266.10 151.4789 60.0006 32.0000 1.9688 1.9699 416.2743 416.5443 0.0407 -1.0000 -1.0000 4402802 1581558266.20 151.4789 60.0006 32.0000 1.9690 1.9700 416.1971 416.4674 0.0408 -1.0000 -1.0000 4402865 1581558266.30 151.4768 60.0006 32.0000 1.9688 1.9698 416.2518 416.5221 0.0408 -1.0000 -1.0000 4402927 1581558266.40 151.4768 60.0006 32.0000 1.9694 1.9705 416.1290 416.3997 0.0408 -1.0000 -1.0000 4402990 1581558266.50 151.5025 60.0006 32.0000 1.9696 1.9707 416.1304 416.4006 0.0408 -1.0000 -1.0000 4403068 1581558266.60 151.5025 60.0006 32.0000 1.9690 1.9701 416.1297 416.3987 0.0406 -1.0000 -1.0000 4403131 1581558266.70 151.5025 60.0006 32.0000 1.9686 1.9697 416.2651 416.5350 0.0407 -1.0000 -1.0000 4403193 1581558266.80 151.5025 60.0006 32.0000 1.9689 1.9699 416.3731 416.6429 0.0406 -1.0000 -1.0000 4403271 1581558266.90 151.5025 60.0006 32.0000 1.9696 1.9707 416.2043 416.4732 0.0406 -1.0000 -1.0000 4403334 1581558267.00 151.5025 60.0006 32.0000 1.9697 1.9707 416.1313 416.4007 0.0406 -1.0000 -1.0000 4403396 1581558267.10 151.5025 60.0006 32.0000 1.9703 1.9713 416.1296 416.4000 0.0408 -1.0000 -1.0000 4403459 1581558267.20 151.5025 60.0006 32.0000 1.9698 1.9708 416.2343 416.5048 0.0408 -1.0000 -1.0000 4403537 1581558267.30 151.5093 60.0006 32.0000 1.9691 1.9701 416.3078 416.5786 0.0408 -1.0000 -1.0000 4403599 1581558267.40 151.5834 60.0006 32.0000 1.9690 1.9701 416.3545 416.6256 0.0409 -1.0000 -1.0000 4403662 1581558267.50 151.5834 60.0006 32.0000 1.9688 1.9698 416.3069 416.5791 0.0410 -1.0000 -1.0000 4403724 1581558267.60 151.5834 60.0006 32.0000 1.9702 1.9713 416.2870 416.5587 0.0409 -1.0000 -1.0000 4403802 1581558267.70 151.5834 60.0006 32.0000 1.9696 1.9706 416.2074 416.4788 0.0409 -1.0000 -1.0000 4403896 1581558267.80 151.5834 60.0006 32.0000 1.9698 1.9709 416.1357 416.4067 0.0409 -1.0000 -1.0000 4403959 1581558267.90 151.5834 60.0006 32.0000 1.9703 1.9713 416.0794 416.3503 0.0408 -1.0000 -1.0000 4404037 1581558268.00 151.5834 60.0006 32.0000 1.9695 1.9705 416.2062 416.4766 0.0407 -1.0000 -1.0000 4404084 1581558268.10 151.5834 60.0006 32.0000 1.9695 1.9705 416.3249 416.5946 0.0407 -1.0000 -1.0000 4404162 1581558268.20 151.5834 60.0006 32.0000 1.9688 1.9699 416.3591 416.6281 0.0405 -1.0000 -1.0000 4404224 1581558268.30 151.5834 60.0006 32.0000 1.9688 1.9699 416.3034 416.5726 0.0406 -1.0000 -1.0000 4404287 1581558268.40 151.5834 60.0006 32.0000 1.9688 1.9699 416.0634 416.3338 0.0408 -1.0000 -1.0000 4404349 1581558268.50 151.5860 60.0006 32.0000 1.9694 1.9705 416.0555 416.3252 0.0407 -1.0000 -1.0000 4404427 1581558268.60 151.5860 60.0006 32.0000 1.9692 1.9703 416.0670 416.3367 0.0407 -1.0000 -1.0000 4404490 1581558268.70 151.5860 60.0006 32.0000 1.9688 1.9699 416.2236 416.4943 0.0408 -1.0000 -1.0000 4404552 1581558268.80 151.5468 60.0006 32.0000 1.9683 1.9694 416.3925 416.6630 0.0407 -1.0000 -1.0000 4404631 1581558268.90 151.4226 60.0006 32.0000 1.9695 1.9706 416.3360 416.6065 0.0408 -1.0000 -1.0000 4405365 1581558269.00 151.4226 60.0006 32.0000 1.9689 1.9699 416.2899 416.5608 0.0408 -1.0000 -1.0000 4405427 1581558269.10 151.4226 60.0006 32.0000 1.9696 1.9707 416.1217 416.3916 0.0407 -1.0000 -1.0000 4405490 1581558269.20 151.4226 60.0006 32.0000 1.9690 1.9701 416.0256 416.2952 0.0407 -1.0000 -1.0000 4405553 1581558269.30 151.4226 60.0006 32.0000 1.9697 1.9707 416.1355 416.4060 0.0408 -1.0000 -1.0000 4405615 1581558269.40 151.4226 60.0006 32.0000 1.9683 1.9694 416.2265 416.4982 0.0410 -1.0000 -1.0000 4405693 1581558269.50 151.4226 60.0006 32.0000 1.9688 1.9699 416.3154 416.5880 0.0411 -1.0000 -1.0000 4405756 1581558269.60 151.3738 60.0006 32.0000 1.9694 1.9705 416.1938 416.4663 0.0410 -1.0000 -1.0000 4405818 1581558269.70 151.3738 60.0006 32.0000 1.9691 1.9701 416.1385 416.4102 0.0410 -1.0000 -1.0000 4405896 1581558269.80 151.3738 60.0006 32.0000 1.9691 1.9702 416.0558 416.3277 0.0410 -1.0000 -1.0000 4405959 1581558269.90 151.4419 60.0006 32.0000 1.9684 1.9695 416.1327 416.4031 0.0408 -1.0000 -1.0000 4406599 1581558270.00 151.3908 59.9998 32.0000 1.9689 1.9699 416.1323 416.4030 0.0408 -1.0000 -1.0000 4406662 1581558270.10 151.3761 59.9998 32.0000 1.9686 1.9696 416.2865 416.5578 0.0409 -1.0000 -1.0000 4406724 1581558270.20 151.3629 59.9998 32.0000 1.9679 1.9689 416.2667 416.5378 0.0409 -1.0000 -1.0000 4406787 1581558270.30 151.3629 59.9998 32.0000 1.9689 1.9700 416.3228 416.5944 0.0410 -1.0000 -1.0000 4406849 1581558270.40 151.3629 59.9998 32.0000 1.9691 1.9702 416.2671 416.5380 0.0408 -1.0000 -1.0000 4406912 1581558270.50 151.3629 59.9998 32.0000 1.9689 1.9700 416.1760 416.4471 0.0409 -1.0000 -1.0000 4406990 1581558270.60 151.3629 59.9998 32.0000 1.9697 1.9707 416.2056 416.4766 0.0408 -1.0000 -1.0000 4407052 1581558270.70 151.3629 59.9998 32.0000 1.9691 1.9701 416.3496 416.6199 0.0408 -1.0000 -1.0000 4407115 1581558270.80 151.4602 59.9998 32.0000 1.9700 1.9710 416.2982 416.5699 0.0409 -1.0000 -1.0000 4407193 1581558270.90 151.4602 59.9998 32.0000 1.9687 1.9698 416.3010 416.5711 0.0407 -1.0000 -1.0000 4407271 1581558271.00 151.4602 59.9998 32.0000 1.9690 1.9701 416.2751 416.5455 0.0408 -1.0000 -1.0000 4407334 1581558271.10 151.4602 59.9998 32.0000 1.9691 1.9702 416.2791 416.5504 0.0409 -1.0000 -1.0000 4407396 1581558271.20 151.4602 59.9998 32.0000 1.9692 1.9703 416.1204 416.3912 0.0408 -1.0000 -1.0000 4407459 1581558271.30 151.4557 59.9998 32.0000 1.9686 1.9696 416.0507 416.3207 0.0407 -1.0000 -1.0000 4407537 1581558271.40 151.4552 59.9998 32.0000 1.9695 1.9706 416.2037 416.4741 0.0408 -1.0000 -1.0000 4407802 1581558271.50 151.4552 59.9998 32.0000 1.9685 1.9695 416.3342 416.6052 0.0408 -1.0000 -1.0000 4407865 1581558271.60 151.4552 59.9998 32.0000 1.9685 1.9695 416.3178 416.5865 0.0406 -1.0000 -1.0000 4407927 1581558271.70 151.4552 59.9998 32.0000 1.9689 1.9699 416.2427 416.5133 0.0408 -1.0000 -1.0000 4408006 1581558271.80 151.4552 59.9998 32.0000 1.9694 1.9704 416.1254 416.3960 0.0408 -1.0000 -1.0000 4408068 1581558271.90 151.4552 59.9998 32.0000 1.9695 1.9705 415.9888 416.2580 0.0406 -1.0000 -1.0000 4408302 1581558272.00 151.4552 59.9998 32.0000 1.9692 1.9702 416.1081 416.3776 0.0406 -1.0000 -1.0000 4408365 1581558272.10 151.4552 59.9998 32.0000 1.9687 1.9697 416.1739 416.4428 0.0406 -1.0000 -1.0000 4408427 1581558272.20 151.4552 59.9998 32.0000 1.9680 1.9691 416.3287 416.5992 0.0407 -1.0000 -1.0000 4408506 1581558272.30 151.4552 59.9998 32.0000 1.9693 1.9703 416.3419 416.6121 0.0407 -1.0000 -1.0000 4408568 1581558272.40 151.4552 59.9998 32.0000 1.9698 1.9708 416.3367 416.6073 0.0407 -1.0000 -1.0000 4408631 1581558272.50 151.5124 59.9998 32.0000 1.9706 1.9716 416.2359 416.5052 0.0406 -1.0000 -1.0000 4408834 1581558272.60 151.5697 59.9998 32.0000 1.9696 1.9707 416.1738 416.4435 0.0407 -1.0000 -1.0000 4408896 1581558272.70 151.5697 59.9998 32.0000 1.9694 1.9704 416.1034 416.3741 0.0408 -1.0000 -1.0000 4408959 1581558272.80 151.5697 59.9998 32.0000 1.9692 1.9703 416.1844 416.4543 0.0407 -1.0000 -1.0000 4409037 1581558272.90 151.5697 59.9998 32.0000 1.9687 1.9698 416.2189 416.4886 0.0407 -1.0000 -1.0000 4409099 1581558273.00 151.5697 59.9998 32.0000 1.9699 1.9709 416.1926 416.4626 0.0407 -1.0000 -1.0000 4409271 1581558273.10 151.5929 59.9998 32.0000 1.9697 1.9707 416.1462 416.4154 0.0407 -1.0000 -1.0000 4409350 1581558273.20 151.5929 59.9998 32.0000 1.9694 1.9705 416.1828 416.4541 0.0408 -1.0000 -1.0000 4409412 1581558273.30 151.5929 59.9998 32.0000 1.9695 1.9706 416.3138 416.5846 0.0409 -1.0000 -1.0000 4409474 1581558273.40 151.5929 59.9998 32.0000 1.9687 1.9698 416.3105 416.5813 0.0407 -1.0000 -1.0000 4409553 1581558273.50 151.5929 59.9998 32.0000 1.9682 1.9693 416.2915 416.5607 0.0407 -1.0000 -1.0000 4409615 1581558273.60 151.5215 59.9998 32.0000 1.9686 1.9696 416.2089 416.4795 0.0408 -1.0000 -1.0000 4409677 1581558273.70 151.5180 59.9998 32.0000 1.9696 1.9707 416.1426 416.4139 0.0409 -1.0000 -1.0000 4409756 1581558273.80 151.5180 59.9998 32.0000 1.9694 1.9704 416.0661 416.3367 0.0409 -1.0000 -1.0000 4409818 1581558273.90 151.5180 59.9998 32.0000 1.9687 1.9698 416.0649 416.3355 0.0408 -1.0000 -1.0000 4409881 1581558274.00 151.5180 59.9998 32.0000 1.9691 1.9702 416.1516 416.4214 0.0406 -1.0000 -1.0000 4410068 1581558274.10 151.5180 59.9998 32.0000 1.9687 1.9698 416.2430 416.5123 0.0407 -1.0000 -1.0000 4410131 1581558274.20 151.4497 59.9998 32.0000 1.9688 1.9698 416.1656 416.4362 0.0408 -1.0000 -1.0000 4410193 1581558274.30 151.4497 59.9998 32.0000 1.9688 1.9699 416.0584 416.3285 0.0407 -1.0000 -1.0000 4410256 1581558274.40 151.4497 59.9998 32.0000 1.9691 1.9702 416.1726 416.4430 0.0408 -1.0000 -1.0000 4410318 1581558274.50 151.4497 59.9998 32.0000 1.9683 1.9694 416.1901 416.4609 0.0408 -1.0000 -1.0000 4410568 1581558274.60 151.4948 59.9996 32.0000 1.9688 1.9698 416.3463 416.6172 0.0408 -1.0000 -1.0000 4410631 1581558274.70 151.5384 59.9994 32.0000 1.9685 1.9696 416.2540 416.5240 0.0408 -1.0000 -1.0000 4410693 1581558274.80 151.5384 59.9994 32.0000 1.9700 1.9710 416.1163 416.3879 0.0410 -1.0000 -1.0000 4410771 1581558274.90 151.5384 59.9994 32.0000 1.9694 1.9705 416.0683 416.3395 0.0409 -1.0000 -1.0000 4410834 1581558275.00 151.5384 59.9994 32.0000 1.9694 1.9704 416.0203 416.2909 0.0408 -1.0000 -1.0000 4411084 1581558275.10 151.5384 59.9994 32.0000 1.9693 1.9703 416.1993 416.4706 0.0409 -1.0000 -1.0000 4411146 1581558275.20 151.5384 59.9994 32.0000 1.9686 1.9696 416.2586 416.5296 0.0408 -1.0000 -1.0000 4411224 1581558275.30 151.5853 59.9994 32.0000 1.9697 1.9708 416.1588 416.4301 0.0408 -1.0000 -1.0000 4411287 1581558275.40 151.5853 59.9994 32.0000 1.9698 1.9708 416.1636 416.4337 0.0407 -1.0000 -1.0000 4411365 1581558275.50 151.5853 59.9994 32.0000 1.9696 1.9706 416.1731 416.4437 0.0408 -1.0000 -1.0000 4411537 1581558275.60 151.5853 59.9994 32.0000 1.9686 1.9696 416.2395 416.5105 0.0408 -1.0000 -1.0000 4411599 1581558275.70 151.5853 59.9994 32.0000 1.9682 1.9693 416.2866 416.5571 0.0408 -1.0000 -1.0000 4411677 1581558275.80 151.3868 59.9994 32.0000 1.9688 1.9698 416.2803 416.5512 0.0409 -1.0000 -1.0000 4411740 1581558275.90 151.3868 59.9994 32.0000 1.9695 1.9705 416.0604 416.3323 0.0409 -1.0000 -1.0000 4411802 1581558276.00 151.3868 59.9994 32.0000 1.9696 1.9706 416.1434 416.4132 0.0406 -1.0000 -1.0000 4411865 1581558276.10 151.3868 59.9994 32.0000 1.9693 1.9703 416.2033 416.4735 0.0408 -1.0000 -1.0000 4412053 1581558276.20 151.3868 59.9994 32.0000 1.9695 1.9706 416.2573 416.5289 0.0409 -1.0000 -1.0000 4412115 1581558276.30 151.4314 59.9994 32.0000 1.9698 1.9709 416.2745 416.5452 0.0408 -1.0000 -1.0000 4412177 1581558276.40 151.5716 59.9994 32.0000 1.9701 1.9712 416.2804 416.5506 0.0407 -1.0000 -1.0000 4412240 1581558276.50 151.5716 59.9994 32.0000 1.9696 1.9706 416.1715 416.4420 0.0407 -1.0000 -1.0000 4412318 1581558276.60 151.5716 59.9994 32.0000 1.9699 1.9710 416.1040 416.3740 0.0408 -1.0000 -1.0000 4412568 1581558276.70 151.5716 59.9994 32.0000 1.9702 1.9713 416.0785 416.3487 0.0407 -1.0000 -1.0000 4412631 1581558276.80 151.5716 59.9994 32.0000 1.9694 1.9704 416.2093 416.4791 0.0406 -1.0000 -1.0000 4412693 1581558276.90 151.5526 59.9994 32.0000 1.9694 1.9704 416.1959 416.4650 0.0406 -1.0000 -1.0000 4412756 1581558277.00 151.5526 59.9994 32.0000 1.9695 1.9705 416.2817 416.5513 0.0407 -1.0000 -1.0000 4412818 1581558277.10 151.5526 59.9994 32.0000 1.9695 1.9705 416.2796 416.5482 0.0405 -1.0000 -1.0000 4413568 1581558277.20 151.5526 59.9994 32.0000 1.9698 1.9709 416.1207 416.3897 0.0406 -1.0000 -1.0000 4413662 1581558277.30 151.5526 59.9994 32.0000 1.9698 1.9709 416.0557 416.3252 0.0407 -1.0000 -1.0000 4413724 1581558277.40 151.5364 59.9994 32.0000 1.9690 1.9701 416.2318 416.5017 0.0407 -1.0000 -1.0000 4413787 1581558277.50 151.5313 59.9994 32.0000 1.9690 1.9700 416.3371 416.6067 0.0406 -1.0000 -1.0000 4413850 1581558277.60 151.5313 59.9994 32.0000 1.9684 1.9695 416.2953 416.5646 0.0406 -1.0000 -1.0000 4413912 1581558277.70 151.5313 59.9994 32.0000 1.9691 1.9702 416.2350 416.5059 0.0408 -1.0000 -1.0000 4413990 1581558277.80 151.5313 59.9994 32.0000 1.9698 1.9708 416.1509 416.4205 0.0407 -1.0000 -1.0000 4414053 1581558277.90 151.5291 59.9994 32.0000 1.9698 1.9709 416.0671 416.3370 0.0407 -1.0000 -1.0000 4414131 1581558278.00 151.4931 59.9994 32.0000 1.9699 1.9709 416.0761 416.3453 0.0406 -1.0000 -1.0000 4414193 1581558278.10 151.4931 59.9994 32.0000 1.9704 1.9715 416.0926 416.3617 0.0406 -1.0000 -1.0000 4414302 1581558278.20 151.4931 59.9994 32.0000 1.9699 1.9710 416.1655 416.4351 0.0407 -1.0000 -1.0000 4414396 1581558278.30 151.4931 59.9994 32.0000 1.9685 1.9695 416.2159 416.4858 0.0407 -1.0000 -1.0000 4414474 1581558278.40 151.4931 59.9994 32.0000 1.9686 1.9697 416.2366 416.5069 0.0408 -1.0000 -1.0000 4414537 1581558278.50 151.5727 59.9994 32.0000 1.9692 1.9703 416.2442 416.5147 0.0408 -1.0000 -1.0000 4414615 1581558278.60 151.5727 59.9994 32.0000 1.9695 1.9705 416.0989 416.3691 0.0408 -1.0000 -1.0000 4415052 1581558278.70 151.5727 59.9994 32.0000 1.9694 1.9705 416.1558 416.4264 0.0408 -1.0000 -1.0000 4415115 1581558278.80 151.5727 59.9994 32.0000 1.9691 1.9702 415.9806 416.2503 0.0407 -1.0000 -1.0000 4415177 1581558278.90 151.5727 59.9994 32.0000 1.9688 1.9698 416.2094 416.4790 0.0407 -1.0000 -1.0000 4415240 1581558279.00 151.5727 59.9994 32.0000 1.9687 1.9698 416.2691 416.5392 0.0407 -1.0000 -1.0000 4415318 1581558279.10 151.4730 59.9994 32.0000 1.9689 1.9700 416.3316 416.6022 0.0408 -1.0000 -1.0000 4415381 1581558279.20 151.4730 59.9994 32.0000 1.9702 1.9712 416.2020 416.4730 0.0409 -1.0000 -1.0000 4415568 1581558279.30 151.4730 59.9994 32.0000 1.9693 1.9703 416.1287 416.3994 0.0408 -1.0000 -1.0000 4415631 1581558279.40 151.4730 59.9994 32.0000 1.9694 1.9704 415.9864 416.2563 0.0406 -1.0000 -1.0000 4415693 1581558279.50 151.4730 59.9994 32.0000 1.9696 1.9706 416.0675 416.3362 0.0405 -1.0000 -1.0000 4415756 1581558279.60 151.5350 59.9994 32.0000 1.9694 1.9704 416.1947 416.4646 0.0407 -1.0000 -1.0000 4415818 1581558279.70 151.5465 59.9994 32.0000 1.9697 1.9708 416.1858 416.4565 0.0407 -1.0000 -1.0000 4416068 1581558279.80 151.5465 59.9994 32.0000 1.9690 1.9701 416.1784 416.4482 0.0407 -1.0000 -1.0000 4416131 1581558279.90 151.5465 59.9994 32.0000 1.9694 1.9705 416.0443 416.3143 0.0407 -1.0000 -1.0000 4416209 1581558280.00 151.5465 59.9994 32.0000 1.9698 1.9708 416.1312 416.4021 0.0408 -1.0000 -1.0000 4416271 1581558280.10 151.5373 59.9996 32.0000 1.9700 1.9710 416.1744 416.4441 0.0406 -1.0000 -1.0000 4416334 1581558280.20 151.4981 60.0002 32.0000 1.9687 1.9698 416.2291 416.4993 0.0407 -1.0000 -1.0000 4416521 1581558280.30 151.4981 60.0002 32.0000 1.9687 1.9698 416.2719 416.5424 0.0408 -1.0000 -1.0000 4416584 1581558280.40 151.4981 60.0002 32.0000 1.9696 1.9707 416.2445 416.5146 0.0407 -1.0000 -1.0000 4416646 1581558280.50 151.4981 60.0002 32.0000 1.9691 1.9702 416.2992 416.5697 0.0407 -1.0000 -1.0000 4416724 1581558280.60 151.4981 60.0002 32.0000 1.9699 1.9710 416.1630 416.4326 0.0406 -1.0000 -1.0000 4416787 1581558280.70 151.4606 60.0002 32.0000 1.9696 1.9707 416.1149 416.3848 0.0407 -1.0000 -1.0000 4417021 1581558280.80 151.4606 60.0002 32.0000 1.9686 1.9697 416.2549 416.5255 0.0408 -1.0000 -1.0000 4417099 1581558280.90 151.4606 60.0002 32.0000 1.9680 1.9690 416.2898 416.5589 0.0406 -1.0000 -1.0000 4417162 1581558281.00 151.4606 60.0002 32.0000 1.9688 1.9699 416.1913 416.4614 0.0407 -1.0000 -1.0000 4417224 1581558281.10 151.4606 60.0002 32.0000 1.9697 1.9707 416.1030 416.3734 0.0408 -1.0000 -1.0000 4417287 1581558281.20 151.4606 60.0002 32.0000 1.9698 1.9709 416.0481 416.3191 0.0409 -1.0000 -1.0000 4417350 1581558281.30 151.5561 60.0002 32.0000 1.9695 1.9706 416.1108 416.3825 0.0410 -1.0000 -1.0000 4417427 1581558281.40 151.5607 60.0002 32.0000 1.9687 1.9698 416.2115 416.4827 0.0409 -1.0000 -1.0000 4417506 1581558281.50 151.5607 60.0002 32.0000 1.9690 1.9700 416.3696 416.6416 0.0410 -1.0000 -1.0000 4417568 1581558281.60 151.5607 60.0002 32.0000 1.9691 1.9701 416.2713 416.5432 0.0410 -1.0000 -1.0000 4417631 1581558281.70 151.5607 60.0002 32.0000 1.9699 1.9709 416.1247 416.3956 0.0409 -1.0000 -1.0000 4417709 1581558281.80 151.5611 60.0002 32.0000 1.9700 1.9711 416.1433 416.4144 0.0409 -1.0000 -1.0000 4417772 1581558281.90 151.5898 60.0002 32.0000 1.9691 1.9702 416.2212 416.4918 0.0408 -1.0000 -1.0000 4417834 1581558282.00 151.5898 60.0002 32.0000 1.9688 1.9699 416.2651 416.5368 0.0409 -1.0000 -1.0000 4417896 1581558282.10 151.5898 60.0002 32.0000 1.9683 1.9694 416.3489 416.6204 0.0409 -1.0000 -1.0000 4417959 1581558282.20 151.5898 60.0002 32.0000 1.9697 1.9708 416.1386 416.4097 0.0409 -1.0000 -1.0000 4418037 1581558282.30 151.5898 60.0002 32.0000 1.9699 1.9709 416.0921 416.3625 0.0408 -1.0000 -1.0000 4418099 1581558282.40 151.4959 60.0002 32.0000 1.9692 1.9703 416.1822 416.4526 0.0407 -1.0000 -1.0000 4418162 1581558282.50 151.4793 60.0002 32.0000 1.9684 1.9695 416.2657 416.5354 0.0407 -1.0000 -1.0000 4418240 1581558282.60 151.4793 60.0002 32.0000 1.9699 1.9709 416.2738 416.5426 0.0405 -1.0000 -1.0000 4418302 1581558282.70 151.4793 60.0002 32.0000 1.9698 1.9708 416.1674 416.4368 0.0406 -1.0000 -1.0000 4418365 1581558282.80 151.4793 60.0002 32.0000 1.9704 1.9715 416.1537 416.4236 0.0407 -1.0000 -1.0000 4418802 1581558282.90 151.4807 60.0002 32.0000 1.9708 1.9718 416.1419 416.4113 0.0406 -1.0000 -1.0000 4418865 1581558283.00 151.4865 60.0002 32.0000 1.9692 1.9702 416.3440 416.6141 0.0408 -1.0000 -1.0000 4418927 1581558283.10 151.4865 60.0002 32.0000 1.9698 1.9708 416.2183 416.4887 0.0407 -1.0000 -1.0000 4418990 1581558283.20 151.4865 60.0002 32.0000 1.9690 1.9701 416.1549 416.4249 0.0407 -1.0000 -1.0000 4419068 1581558283.30 151.4865 60.0002 32.0000 1.9701 1.9711 416.0802 416.3495 0.0406 -1.0000 -1.0000 4419350 1581558283.40 151.4865 60.0002 32.0000 1.9695 1.9705 416.1725 416.4415 0.0405 -1.0000 -1.0000 4419427 1581558283.50 151.5498 60.0002 32.0000 1.9692 1.9702 416.2116 416.4807 0.0406 -1.0000 -1.0000 4419490 1581558283.60 151.5498 60.0002 32.0000 1.9688 1.9699 416.2576 416.5265 0.0405 -1.0000 -1.0000 4419553 1581558283.70 151.5498 60.0002 32.0000 1.9690 1.9700 416.2392 416.5086 0.0406 -1.0000 -1.0000 4419615 1581558283.80 151.5498 60.0002 32.0000 1.9690 1.9701 416.2508 416.5205 0.0407 -1.0000 -1.0000 4419802 1581558283.90 151.5498 60.0002 32.0000 1.9696 1.9706 416.1710 416.4411 0.0407 -1.0000 -1.0000 4419881 1581558284.00 151.4408 60.0002 32.0000 1.9698 1.9709 416.0535 416.3226 0.0406 -1.0000 -1.0000 4419943 1581558284.10 151.3681 60.0002 32.0000 1.9688 1.9699 416.3243 416.5933 0.0406 -1.0000 -1.0000 4419990 1581558284.20 151.3681 60.0002 32.0000 1.9685 1.9696 416.3830 416.6526 0.0406 -1.0000 -1.0000 4420068 1581558284.30 151.3681 60.0002 32.0000 1.9690 1.9701 416.2427 416.5131 0.0408 -1.0000 -1.0000 4420537 1581558284.40 151.3681 60.0002 32.0000 1.9698 1.9709 416.1159 416.3860 0.0407 -1.0000 -1.0000 4420599 1581558284.50 151.3681 60.0002 32.0000 1.9699 1.9709 416.1036 416.3737 0.0407 -1.0000 -1.0000 4420677 1581558284.60 151.4666 60.0002 32.0000 1.9698 1.9709 416.1929 416.4633 0.0408 -1.0000 -1.0000 4420724 1581558284.70 151.4666 60.0002 32.0000 1.9695 1.9706 416.2714 416.5409 0.0406 -1.0000 -1.0000 4420802 1581558284.80 151.4666 60.0002 32.0000 1.9688 1.9698 416.3175 416.5866 0.0405 -1.0000 -1.0000 4420881 1581558284.90 151.4666 60.0002 32.0000 1.9690 1.9700 416.2766 416.5459 0.0407 -1.0000 -1.0000 4420943 1581558285.00 151.4666 60.0002 32.0000 1.9695 1.9705 416.0783 416.3481 0.0407 -1.0000 -1.0000 4421006 1581558285.10 151.5841 60.0005 32.0000 1.9699 1.9709 416.1542 416.4238 0.0406 -1.0000 -1.0000 4421068 1581558285.20 151.6282 60.0007 32.0000 1.9693 1.9703 416.2381 416.5084 0.0408 -1.0000 -1.0000 4421131 1581558285.30 151.6282 60.0007 32.0000 1.9693 1.9703 416.3192 416.5889 0.0407 -1.0000 -1.0000 4421271 1581558285.40 151.6282 60.0007 32.0000 1.9694 1.9705 416.3964 416.6666 0.0406 -1.0000 -1.0000 4421350 1581558285.50 151.6282 60.0007 32.0000 1.9698 1.9709 416.2689 416.5381 0.0406 -1.0000 -1.0000 4421412 1581558285.60 151.6280 60.0007 32.0000 1.9706 1.9717 416.0905 416.3598 0.0407 -1.0000 -1.0000 4421474 1581558285.70 151.6233 60.0007 32.0000 1.9700 1.9711 416.1061 416.3757 0.0406 -1.0000 -1.0000 4421553 1581558285.80 151.6233 60.0007 32.0000 1.9699 1.9710 416.2037 416.4735 0.0407 -1.0000 -1.0000 4421834 1581558285.90 151.6233 60.0007 32.0000 1.9685 1.9696 416.2545 416.5247 0.0408 -1.0000 -1.0000 4421927 1581558286.00 151.6233 60.0007 32.0000 1.9682 1.9693 416.3045 416.5747 0.0406 -1.0000 -1.0000 4421974 1581558286.10 151.6233 60.0007 32.0000 1.9688 1.9698 416.3437 416.6138 0.0407 -1.0000 -1.0000 4422053 1581558286.20 151.5645 60.0007 32.0000 1.9689 1.9699 416.1206 416.3910 0.0407 -1.0000 -1.0000 4422115 1581558286.30 151.5607 60.0007 32.0000 1.9696 1.9707 416.2018 416.4715 0.0406 -1.0000 -1.0000 4422537 1581558286.40 151.5607 60.0007 32.0000 1.9683 1.9693 416.2066 416.4764 0.0407 -1.0000 -1.0000 4422599 1581558286.50 151.5607 60.0007 32.0000 1.9690 1.9701 416.2822 416.5521 0.0406 -1.0000 -1.0000 4422677 1581558286.60 151.5607 60.0007 32.0000 1.9692 1.9702 416.2336 416.5030 0.0407 -1.0000 -1.0000 4422740 1581558286.70 151.5607 60.0007 32.0000 1.9700 1.9711 416.1389 416.4102 0.0409 -1.0000 -1.0000 4422802 1581558286.80 151.5431 60.0007 32.0000 1.9695 1.9705 416.1272 416.3979 0.0407 -1.0000 -1.0000 4422881 1581558286.90 151.5431 60.0007 32.0000 1.9695 1.9705 416.1717 416.4403 0.0405 -1.0000 -1.0000 4423068 1581558287.00 151.5431 60.0007 32.0000 1.9690 1.9701 416.2692 416.5383 0.0406 -1.0000 -1.0000 4423131 1581558287.10 151.5431 60.0007 32.0000 1.9688 1.9699 416.2580 416.5269 0.0405 -1.0000 -1.0000 4423193 1581558287.20 151.5431 60.0007 32.0000 1.9699 1.9709 416.2210 416.4900 0.0406 -1.0000 -1.0000 4423271 1581558287.30 151.5160 60.0007 32.0000 1.9699 1.9710 416.2205 416.4906 0.0407 -1.0000 -1.0000 4423334 1581558287.40 151.4980 60.0007 32.0000 1.9702 1.9712 416.1461 416.4150 0.0406 -1.0000 -1.0000 4423568 1581558287.50 151.4980 60.0007 32.0000 1.9686 1.9696 416.3231 416.5927 0.0406 -1.0000 -1.0000 4423631 1581558287.60 151.4980 60.0007 32.0000 1.9691 1.9702 416.3115 416.5803 0.0405 -1.0000 -1.0000 4423693 1581558287.70 151.4980 60.0007 32.0000 1.9695 1.9706 416.2331 416.5034 0.0407 -1.0000 -1.0000 4423771 1581558287.80 151.4980 60.0007 32.0000 1.9703 1.9714 416.1488 416.4185 0.0407 -1.0000 -1.0000 4423834 1581558287.90 151.4900 60.0007 32.0000 1.9697 1.9707 416.1341 416.4043 0.0408 -1.0000 -1.0000 4424084 1581558288.00 151.4900 60.0007 32.0000 1.9705 1.9715 416.1887 416.4596 0.0408 -1.0000 -1.0000 4424146 1581558288.10 151.4900 60.0007 32.0000 1.9695 1.9705 416.2062 416.4763 0.0407 -1.0000 -1.0000 4424209 1581558288.20 151.4900 60.0007 32.0000 1.9698 1.9708 416.2679 416.5378 0.0407 -1.0000 -1.0000 4424349 1581558288.30 151.4900 60.0007 32.0000 1.9699 1.9710 416.3619 416.6320 0.0406 -1.0000 -1.0000 4424412 1581558288.40 151.5472 60.0007 32.0000 1.9691 1.9702 416.3462 416.6154 0.0406 -1.0000 -1.0000 4424521 1581558288.50 151.5472 60.0007 32.0000 1.9693 1.9703 416.3092 416.5788 0.0406 -1.0000 -1.0000 4424584 1581558288.60 151.5472 60.0007 32.0000 1.9697 1.9708 416.1052 416.3742 0.0406 -1.0000 -1.0000 4424646 1581558288.70 151.5472 60.0007 32.0000 1.9699 1.9709 416.2248 416.4940 0.0406 -1.0000 -1.0000 4424709 1581558288.80 151.5472 60.0007 32.0000 1.9688 1.9699 416.2362 416.5060 0.0407 -1.0000 -1.0000 4424787 1581558288.90 151.5472 60.0007 32.0000 1.9687 1.9697 416.3512 416.6213 0.0407 -1.0000 -1.0000 4424849 1581558289.00 151.4698 60.0007 32.0000 1.9693 1.9704 416.3277 416.5980 0.0408 -1.0000 -1.0000 4424912 1581558289.10 151.4698 60.0007 32.0000 1.9690 1.9701 416.2771 416.5480 0.0408 -1.0000 -1.0000 4424990 1581558289.20 151.4698 60.0007 32.0000 1.9696 1.9706 416.1222 416.3926 0.0408 -1.0000 -1.0000 4425052 1581558289.30 151.4698 60.0007 32.0000 1.9693 1.9703 416.0431 416.3135 0.0408 -1.0000 -1.0000 4425115 1581558289.40 151.4698 60.0007 32.0000 1.9680 1.9690 416.1403 416.4110 0.0407 -1.0000 -1.0000 4425302 1581558289.50 151.3541 60.0007 32.0000 1.9688 1.9699 416.2225 416.4917 0.0406 -1.0000 -1.0000 4425365 1581558289.60 151.3541 60.0007 32.0000 1.9683 1.9693 416.3421 416.6116 0.0406 -1.0000 -1.0000 4425427 1581558289.70 151.3541 60.0007 32.0000 1.9694 1.9704 416.1422 416.4109 0.0405 -1.0000 -1.0000 4425506 1581558289.80 151.3541 60.0007 32.0000 1.9694 1.9705 416.1136 416.3824 0.0405 -1.0000 -1.0000 4425568 1581558289.90 151.3541 60.0007 32.0000 1.9694 1.9705 416.1501 416.4180 0.0404 -1.0000 -1.0000 4426302 1581558290.00 151.4322 60.0007 32.0000 1.9681 1.9691 416.2174 416.4861 0.0405 -1.0000 -1.0000 4426365 1581558290.10 151.5109 60.0008 32.0000 1.9683 1.9694 416.2801 416.5483 0.0404 -1.0000 -1.0000 4426427 1581558290.20 151.5109 60.0008 32.0000 1.9690 1.9700 416.2797 416.5487 0.0406 -1.0000 -1.0000 4426506 1581558290.30 151.5109 60.0008 32.0000 1.9691 1.9701 416.1679 416.4375 0.0406 -1.0000 -1.0000 4426568 1581558290.40 151.5109 60.0008 32.0000 1.9702 1.9712 416.1122 416.3821 0.0408 -1.0000 -1.0000 4426631 1581558290.50 151.5109 60.0008 32.0000 1.9689 1.9700 416.0600 416.3292 0.0406 -1.0000 -1.0000 4426709 1581558290.60 151.4401 60.0008 32.0000 1.9694 1.9704 416.2578 416.5268 0.0406 -1.0000 -1.0000 4426787 1581558290.70 151.4401 60.0008 32.0000 1.9693 1.9703 416.3037 416.5731 0.0406 -1.0000 -1.0000 4426849 1581558290.80 151.4401 60.0008 32.0000 1.9692 1.9703 416.3374 416.6065 0.0406 -1.0000 -1.0000 4426912 1581558290.90 151.4401 60.0008 32.0000 1.9696 1.9706 416.2604 416.5308 0.0407 -1.0000 -1.0000 4427052 1581558291.00 151.4401 60.0008 32.0000 1.9697 1.9707 416.1868 416.4568 0.0408 -1.0000 -1.0000 4427131 1581558291.10 151.4890 60.0008 32.0000 1.9699 1.9709 416.0836 416.3542 0.0407 -1.0000 -1.0000 4427193 1581558291.20 151.5500 60.0008 32.0000 1.9694 1.9704 416.2469 416.5165 0.0408 -1.0000 -1.0000 4427271 1581558291.30 151.5500 60.0008 32.0000 1.9690 1.9701 416.1970 416.4660 0.0404 -1.0000 -1.0000 4427334 1581558291.40 151.5500 60.0008 32.0000 1.9684 1.9695 416.2815 416.5513 0.0406 -1.0000 -1.0000 4427396 1581558291.50 151.5500 60.0008 32.0000 1.9680 1.9690 416.3082 416.5778 0.0407 -1.0000 -1.0000 4427568 1581558291.60 151.5500 60.0008 32.0000 1.9686 1.9696 416.3165 416.5851 0.0406 -1.0000 -1.0000 4427646 1581558291.70 151.4241 60.0008 32.0000 1.9693 1.9703 416.2896 416.5603 0.0408 -1.0000 -1.0000 4427709 1581558291.80 151.4241 60.0008 32.0000 1.9696 1.9707 416.2126 416.4828 0.0407 -1.0000 -1.0000 4427771 1581558291.90 151.4241 60.0008 32.0000 1.9696 1.9707 416.0845 416.3536 0.0406 -1.0000 -1.0000 4427850 1581558292.00 151.4241 60.0008 32.0000 1.9696 1.9707 416.1501 416.4200 0.0407 -1.0000 -1.0000 4428881 1581558292.10 151.4241 60.0008 32.0000 1.9694 1.9705 416.3075 416.5763 0.0405 -1.0000 -1.0000 4428943 1581558292.20 151.4473 60.0008 32.0000 1.9693 1.9703 416.3631 416.6329 0.0407 -1.0000 -1.0000 4429021 1581558292.30 151.4667 60.0008 32.0000 1.9696 1.9707 416.2535 416.5239 0.0407 -1.0000 -1.0000 4429084 1581558292.40 151.4667 60.0008 32.0000 1.9697 1.9707 416.1977 416.4676 0.0407 -1.0000 -1.0000 4429146 1581558292.50 151.4667 60.0008 32.0000 1.9701 1.9711 416.0636 416.3335 0.0407 -1.0000 -1.0000 4429209 1581558292.60 151.4667 60.0008 32.0000 1.9709 1.9719 416.1090 416.3791 0.0407 -1.0000 -1.0000 4429287 1581558292.70 151.4667 60.0008 32.0000 1.9699 1.9710 416.2874 416.5571 0.0406 -1.0000 -1.0000 4429350 1581558292.80 151.5688 60.0008 32.0000 1.9693 1.9703 416.3508 416.6205 0.0406 -1.0000 -1.0000 4429427 1581558292.90 151.5688 60.0008 32.0000 1.9687 1.9698 416.3215 416.5903 0.0406 -1.0000 -1.0000 4429490 1581558293.00 151.5688 60.0008 32.0000 1.9691 1.9702 416.1656 416.4357 0.0408 -1.0000 -1.0000 4429584 1581558293.10 151.5688 60.0008 32.0000 1.9695 1.9705 416.0478 416.3173 0.0406 -1.0000 -1.0000 4429646 1581558293.20 151.5688 60.0008 32.0000 1.9688 1.9699 416.0550 416.3248 0.0407 -1.0000 -1.0000 4429709 1581558293.30 151.5859 60.0008 32.0000 1.9695 1.9705 416.2116 416.4816 0.0406 -1.0000 -1.0000 4429771 1581558293.40 151.5879 60.0008 32.0000 1.9687 1.9697 416.2777 416.5473 0.0406 -1.0000 -1.0000 4429850 1581558293.50 151.5879 60.0008 32.0000 1.9696 1.9706 416.3666 416.6366 0.0408 -1.0000 -1.0000 4429912 1581558293.60 151.5879 60.0008 32.0000 1.9700 1.9711 416.2157 416.4864 0.0407 -1.0000 -1.0000 4429974 1581558293.70 151.5879 60.0008 32.0000 1.9701 1.9711 416.1384 416.4077 0.0406 -1.0000 -1.0000 4430053 1581558293.80 151.5879 60.0008 32.0000 1.9701 1.9711 416.2046 416.4738 0.0405 -1.0000 -1.0000 4430115 1581558293.90 151.5879 60.0008 32.0000 1.9687 1.9698 416.2129 416.4817 0.0406 -1.0000 -1.0000 4430177 1581558294.00 151.5505 60.0008 32.0000 1.9687 1.9698 416.2845 416.5558 0.0408 -1.0000 -1.0000 4430240 1581558294.10 151.5505 60.0008 32.0000 1.9692 1.9703 416.2955 416.5648 0.0406 -1.0000 -1.0000 4430302 1581558294.20 151.5505 60.0008 32.0000 1.9699 1.9709 416.1841 416.4533 0.0406 -1.0000 -1.0000 4430381 1581558294.30 151.5505 60.0008 32.0000 1.9698 1.9708 416.1800 416.4508 0.0409 -1.0000 -1.0000 4430443 1581558294.40 151.5505 60.0008 32.0000 1.9695 1.9705 416.1447 416.4146 0.0407 -1.0000 -1.0000 4430506 1581558294.50 151.5505 60.0008 32.0000 1.9690 1.9700 416.2755 416.5450 0.0406 -1.0000 -1.0000 4430584 1581558294.60 151.5505 60.0008 32.0000 1.9696 1.9707 416.3498 416.6189 0.0406 -1.0000 -1.0000 4430646 1581558294.70 151.5863 60.0003 32.0000 1.9695 1.9705 416.4059 416.6758 0.0407 -1.0000 -1.0000 4430709 1581558294.80 151.5863 60.0003 32.0000 1.9699 1.9709 416.3518 416.6233 0.0411 -1.0000 -1.0000 4430771 1581558294.90 151.5863 60.0003 32.0000 1.9698 1.9709 416.1420 416.4114 0.0405 -1.0000 -1.0000 4430834 1581558295.00 151.5863 60.0003 32.0000 1.9695 1.9705 416.1063 416.3747 0.0405 -1.0000 -1.0000 4430912 1581558295.10 151.5863 60.0003 32.0000 1.9702 1.9712 416.2033 416.4716 0.0404 -1.0000 -1.0000 4431099 1581558295.20 151.5318 60.0003 32.0000 1.9694 1.9705 416.2895 416.5585 0.0406 -1.0000 -1.0000 4431162 1581558295.30 151.4615 60.0003 32.0000 1.9696 1.9707 416.3056 416.5753 0.0406 -1.0000 -1.0000 4431224 1581558295.40 151.4615 60.0003 32.0000 1.9692 1.9702 416.2448 416.5147 0.0408 -1.0000 -1.0000 4431302 1581558295.50 151.4615 60.0003 32.0000 1.9696 1.9706 416.1850 416.4556 0.0408 -1.0000 -1.0000 4431365 1581558295.60 151.4615 60.0003 32.0000 1.9695 1.9705 416.0935 416.3629 0.0406 -1.0000 -1.0000 4431584 1581558295.70 151.4615 60.0003 32.0000 1.9699 1.9709 416.2008 416.4704 0.0407 -1.0000 -1.0000 4431662 1581558295.80 151.4895 60.0003 32.0000 1.9693 1.9704 416.3290 416.5989 0.0407 -1.0000 -1.0000 4431724 1581558295.90 151.4895 60.0003 32.0000 1.9685 1.9696 416.2680 416.5390 0.0408 -1.0000 -1.0000 4431802 1581558296.00 151.4895 60.0003 32.0000 1.9690 1.9701 416.3046 416.5744 0.0406 -1.0000 -1.0000 4431865 1581558296.10 151.4895 60.0003 32.0000 1.9694 1.9705 416.1607 416.4297 0.0406 -1.0000 -1.0000 4432084 1581558296.20 151.4895 60.0003 32.0000 1.9700 1.9710 416.0896 416.3593 0.0407 -1.0000 -1.0000 4432162 1581558296.30 151.6135 60.0003 32.0000 1.9709 1.9719 416.1149 416.3842 0.0406 -1.0000 -1.0000 4432224 1581558296.40 151.6135 60.0003 32.0000 1.9696 1.9707 416.3483 416.6168 0.0404 -1.0000 -1.0000 4432287 1581558296.50 151.6135 60.0003 32.0000 1.9696 1.9707 416.3688 416.6394 0.0407 -1.0000 -1.0000 4432349 1581558296.60 151.6135 60.0003 32.0000 1.9702 1.9712 416.3271 416.5964 0.0406 -1.0000 -1.0000 4433099 1581558296.70 151.6135 60.0003 32.0000 1.9695 1.9705 416.2353 416.5050 0.0407 -1.0000 -1.0000 4433162 1581558296.80 151.5990 60.0003 32.0000 1.9692 1.9702 416.0955 416.3654 0.0407 -1.0000 -1.0000 4433240 1581558296.90 151.5373 60.0003 32.0000 1.9695 1.9705 416.1158 416.3851 0.0406 -1.0000 -1.0000 4433302 1581558297.00 151.5373 60.0003 32.0000 1.9699 1.9709 416.2120 416.4825 0.0408 -1.0000 -1.0000 4433365 1581558297.10 151.5373 60.0003 32.0000 1.9688 1.9698 416.2759 416.5457 0.0407 -1.0000 -1.0000 4433443 1581558297.20 151.5373 60.0003 32.0000 1.9696 1.9707 416.2991 416.5696 0.0408 -1.0000 -1.0000 4433506 1581558297.30 151.5373 60.0003 32.0000 1.9698 1.9708 416.2407 416.5105 0.0407 -1.0000 -1.0000 4433553 1581558297.40 151.5273 60.0003 32.0000 1.9697 1.9708 416.1995 416.4693 0.0406 -1.0000 -1.0000 4433631 1581558297.50 151.5271 60.0003 32.0000 1.9696 1.9706 416.2473 416.5159 0.0405 -1.0000 -1.0000 4433693 1581558297.60 151.5271 60.0003 32.0000 1.9691 1.9702 416.2036 416.4732 0.0407 -1.0000 -1.0000 4433756 1581558297.70 151.5271 60.0003 32.0000 1.9691 1.9701 416.2855 416.5564 0.0408 -1.0000 -1.0000 4433834 1581558297.80 151.5271 60.0003 32.0000 1.9694 1.9705 416.3081 416.5789 0.0408 -1.0000 -1.0000 4433896 1581558297.90 151.5263 60.0003 32.0000 1.9701 1.9712 416.1341 416.4045 0.0408 -1.0000 -1.0000 4434037 1581558298.00 151.5240 60.0003 32.0000 1.9704 1.9714 416.1734 416.4436 0.0408 -1.0000 -1.0000 4434099 1581558298.10 151.5240 60.0003 32.0000 1.9694 1.9704 416.0454 416.3151 0.0407 -1.0000 -1.0000 4434162 1581558298.20 151.5240 60.0003 32.0000 1.9684 1.9695 416.1654 416.4358 0.0408 -1.0000 -1.0000 4434349 1581558298.30 151.5240 60.0003 32.0000 1.9692 1.9703 416.2490 416.5196 0.0408 -1.0000 -1.0000 4434412 1581558298.40 151.5240 60.0003 32.0000 1.9686 1.9696 416.2259 416.4956 0.0407 -1.0000 -1.0000 4434474 1581558298.50 151.4970 60.0003 32.0000 1.9686 1.9696 416.3270 416.5974 0.0407 -1.0000 -1.0000 4434552 1581558298.60 151.4970 60.0003 32.0000 1.9699 1.9710 416.2001 416.4704 0.0408 -1.0000 -1.0000 4434615 1581558298.70 151.4970 60.0003 32.0000 1.9698 1.9708 416.0949 416.3646 0.0406 -1.0000 -1.0000 4435537 1581558298.80 151.4970 60.0003 32.0000 1.9696 1.9706 416.1347 416.4051 0.0407 -1.0000 -1.0000 4435615 1581558298.90 151.4970 60.0003 32.0000 1.9698 1.9709 416.2412 416.5105 0.0406 -1.0000 -1.0000 4435677 1581558299.00 151.5314 60.0003 32.0000 1.9692 1.9702 416.2771 416.5466 0.0406 -1.0000 -1.0000 4435740 1581558299.10 151.5681 60.0003 32.0000 1.9689 1.9700 416.2621 416.5327 0.0408 -1.0000 -1.0000 4435818 1581558299.20 151.5681 60.0003 32.0000 1.9695 1.9705 416.1867 416.4576 0.0409 -1.0000 -1.0000 4435881 1581558299.30 151.5681 60.0003 32.0000 1.9695 1.9705 416.1300 416.3994 0.0407 -1.0000 -1.0000 4435943 1581558299.40 151.5681 60.0003 32.0000 1.9694 1.9705 416.1719 416.4424 0.0407 -1.0000 -1.0000 4436021 1581558299.50 151.5681 60.0003 32.0000 1.9686 1.9697 416.2574 416.5261 0.0405 -1.0000 -1.0000 4436084 1581558299.60 151.5681 60.0003 32.0000 1.9683 1.9693 416.3094 416.5798 0.0407 -1.0000 -1.0000 4436146 1581558299.70 151.3783 59.9992 32.0000 1.9683 1.9693 416.2324 416.5024 0.0407 -1.0000 -1.0000 4436209 1581558299.80 151.3783 59.9992 32.0000 1.9693 1.9704 416.0913 416.3612 0.0407 -1.0000 -1.0000 4436271 1581558299.90 151.3783 59.9992 32.0000 1.9694 1.9704 416.1011 416.3713 0.0407 -1.0000 -1.0000 4436349 1581558300.00 151.3783 59.9992 32.0000 1.9695 1.9705 416.1424 416.4123 0.0407 -1.0000 -1.0000 4436412 1581558300.10 151.3783 59.9992 32.0000 1.9684 1.9694 416.3138 416.5837 0.0406 -1.0000 -1.0000 4436474 1581558300.20 151.3797 59.9992 32.0000 1.9689 1.9700 416.3211 416.5909 0.0407 -1.0000 -1.0000 4436552 1581558300.30 151.3797 59.9992 32.0000 1.9691 1.9702 416.2666 416.5368 0.0407 -1.0000 -1.0000 4436615 1581558300.40 151.3797 59.9992 32.0000 1.9702 1.9712 416.1964 416.4676 0.0409 -1.0000 -1.0000 4436677 1581558300.50 151.3797 59.9992 32.0000 1.9702 1.9712 416.0672 416.3385 0.0408 -1.0000 -1.0000 4436756 1581558300.60 151.3797 59.9992 32.0000 1.9705 1.9716 416.1228 416.3922 0.0406 -1.0000 -1.0000 4436818 1581558300.70 151.3810 59.9992 32.0000 1.9700 1.9711 416.1377 416.4072 0.0406 -1.0000 -1.0000 4437068 1581558300.80 151.4062 59.9992 32.0000 1.9689 1.9700 416.3412 416.6111 0.0407 -1.0000 -1.0000 4437131 1581558300.90 151.4062 59.9992 32.0000 1.9703 1.9714 416.2749 416.5459 0.0409 -1.0000 -1.0000 4437209 1581558301.00 151.4062 59.9992 32.0000 1.9695 1.9705 416.2811 416.5530 0.0410 -1.0000 -1.0000 4437271 1581558301.10 151.4062 59.9992 32.0000 1.9692 1.9702 416.0866 416.3569 0.0409 -1.0000 -1.0000 4437334 1581558301.20 151.4062 59.9992 32.0000 1.9696 1.9706 416.2066 416.4770 0.0408 -1.0000 -1.0000 4437396 1581558301.30 151.6187 59.9992 32.0000 1.9695 1.9706 416.2414 416.5129 0.0410 -1.0000 -1.0000 4437459 1581558301.40 151.6187 59.9992 32.0000 1.9698 1.9708 416.3096 416.5800 0.0408 -1.0000 -1.0000 4437537 1581558301.50 151.6187 59.9992 32.0000 1.9686 1.9697 416.3502 416.6205 0.0407 -1.0000 -1.0000 4437599 1581558301.60 151.6187 59.9992 32.0000 1.9693 1.9704 416.3419 416.6123 0.0408 -1.0000 -1.0000 4437662 1581558301.70 151.6187 59.9992 32.0000 1.9695 1.9706 416.2383 416.5086 0.0407 -1.0000 -1.0000 4437740 1581558301.80 151.6187 59.9992 32.0000 1.9697 1.9708 416.0563 416.3272 0.0409 -1.0000 -1.0000 4437802 1581558301.90 151.5365 59.9992 32.0000 1.9698 1.9709 416.1622 416.4323 0.0407 -1.0000 -1.0000 4437865 1581558302.00 151.5365 59.9992 32.0000 1.9693 1.9704 416.3662 416.6361 0.0407 -1.0000 -1.0000 4437927 1581558302.10 151.5365 59.9992 32.0000 1.9688 1.9698 416.3906 416.6613 0.0408 -1.0000 -1.0000 4437990 1581558302.20 151.5365 59.9992 32.0000 1.9693 1.9703 416.2386 416.5084 0.0407 -1.0000 -1.0000 4438068 1581558302.30 151.5365 59.9992 32.0000 1.9697 1.9707 416.1732 416.4434 0.0407 -1.0000 -1.0000 4438865 1581558302.40 151.5102 59.9992 32.0000 1.9699 1.9710 416.0678 416.3378 0.0408 -1.0000 -1.0000 4438927 1581558302.50 151.4864 59.9992 32.0000 1.9692 1.9702 416.1032 416.3737 0.0408 -1.0000 -1.0000 4438990 1581558302.60 151.4864 59.9992 32.0000 1.9697 1.9708 416.1371 416.4077 0.0408 -1.0000 -1.0000 4439052 1581558302.70 151.4864 59.9992 32.0000 1.9690 1.9701 416.3539 416.6239 0.0407 -1.0000 -1.0000 4439115 1581558302.80 151.4864 59.9992 32.0000 1.9688 1.9699 416.3131 416.5844 0.0409 -1.0000 -1.0000 4439193 1581558302.90 151.4864 59.9992 32.0000 1.9697 1.9707 416.1757 416.4468 0.0408 -1.0000 -1.0000 4439256 1581558303.00 151.5082 59.9992 32.0000 1.9698 1.9709 416.0240 416.2946 0.0408 -1.0000 -1.0000 4439318 1581558303.10 151.5082 59.9992 32.0000 1.9698 1.9709 416.3289 416.6000 0.0408 -1.0000 -1.0000 4439396 1581558303.20 151.5082 59.9992 32.0000 1.9691 1.9702 416.4124 416.6825 0.0407 -1.0000 -1.0000 4439459 1581558303.30 151.5082 59.9992 32.0000 1.9689 1.9699 416.3275 416.5977 0.0407 -1.0000 -1.0000 4439521 1581558303.40 151.5082 59.9992 32.0000 1.9699 1.9710 416.2706 416.5419 0.0409 -1.0000 -1.0000 4439584 1581558303.50 151.6216 59.9992 32.0000 1.9703 1.9714 416.1447 416.4151 0.0408 -1.0000 -1.0000 4439646 1581558303.60 151.6216 59.9992 32.0000 1.9698 1.9708 416.1594 416.4306 0.0409 -1.0000 -1.0000 4439724 1581558303.70 151.6216 59.9992 32.0000 1.9695 1.9705 416.2317 416.5027 0.0408 -1.0000 -1.0000 4439787 1581558303.80 151.6216 59.9992 32.0000 1.9692 1.9702 416.2898 416.5603 0.0408 -1.0000 -1.0000 4440099 1581558303.90 151.6216 59.9992 32.0000 1.9687 1.9698 416.4391 416.7087 0.0407 -1.0000 -1.0000 4440177 1581558304.00 151.6216 59.9992 32.0000 1.9686 1.9696 416.3742 416.6443 0.0407 -1.0000 -1.0000 4440240 1581558304.10 151.6216 59.9992 32.0000 1.9690 1.9700 416.2103 416.4820 0.0409 -1.0000 -1.0000 4440302 1581558304.20 151.4651 59.9992 32.0000 1.9692 1.9702 416.1933 416.4631 0.0407 -1.0000 -1.0000 4440381 1581558304.30 151.4651 59.9992 32.0000 1.9691 1.9701 416.3187 416.5891 0.0407 -1.0000 -1.0000 4440552 1581558304.40 151.4651 59.9992 32.0000 1.9690 1.9700 416.2999 416.5709 0.0409 -1.0000 -1.0000 4440615 1581558304.50 151.4651 59.9992 32.0000 1.9693 1.9703 416.2967 416.5665 0.0407 -1.0000 -1.0000 4440693 1581558304.60 151.4651 59.9992 32.0000 1.9700 1.9710 416.1327 416.4029 0.0408 -1.0000 -1.0000 4440756 1581558304.70 151.5072 59.9994 32.0000 1.9704 1.9715 416.1538 416.4254 0.0409 -1.0000 -1.0000 4440818 1581558304.80 151.5152 59.9994 32.0000 1.9698 1.9709 416.1814 416.4526 0.0409 -1.0000 -1.0000 4441084 1581558304.90 151.5152 59.9994 32.0000 1.9691 1.9702 416.3280 416.5991 0.0409 -1.0000 -1.0000 4441146 1581558305.00 151.5152 59.9994 32.0000 1.9688 1.9699 416.4189 416.6894 0.0408 -1.0000 -1.0000 4441209 1581558305.10 151.5152 59.9994 32.0000 1.9690 1.9701 416.3227 416.5931 0.0407 -1.0000 -1.0000 4441271 1581558305.20 151.5152 59.9994 32.0000 1.9695 1.9706 416.3073 416.5775 0.0408 -1.0000 -1.0000 4441334 1581558305.30 151.4632 59.9994 32.0000 1.9696 1.9707 416.1918 416.4607 0.0405 -1.0000 -1.0000 4441412 1581558305.40 151.4632 59.9994 32.0000 1.9695 1.9705 416.3051 416.5746 0.0406 -1.0000 -1.0000 4441553 1581558305.50 151.4632 59.9994 32.0000 1.9689 1.9700 416.3257 416.5942 0.0404 -1.0000 -1.0000 4441615 1581558305.60 151.4632 59.9994 32.0000 1.9688 1.9698 416.3582 416.6269 0.0406 -1.0000 -1.0000 4441677 1581558305.70 151.4632 59.9994 32.0000 1.9701 1.9712 416.2200 416.4903 0.0407 -1.0000 -1.0000 4441771 1581558305.80 151.5643 59.9994 32.0000 1.9704 1.9715 416.1358 416.4055 0.0407 -1.0000 -1.0000 4441834 1581558305.90 151.5643 59.9994 32.0000 1.9701 1.9712 416.1792 416.4489 0.0407 -1.0000 -1.0000 4442068 1581558306.00 151.5643 59.9994 32.0000 1.9689 1.9700 416.1173 416.3882 0.0408 -1.0000 -1.0000 4442131 1581558306.10 151.5643 59.9994 32.0000 1.9695 1.9705 416.2559 416.5269 0.0409 -1.0000 -1.0000 4442193 1581558306.20 151.5643 59.9994 32.0000 1.9687 1.9697 416.3543 416.6258 0.0410 -1.0000 -1.0000 4442271 1581558306.30 151.5633 59.9994 32.0000 1.9689 1.9699 416.4173 416.6905 0.0412 -1.0000 -1.0000 4442334 1581558306.40 151.4194 59.9994 32.0000 1.9687 1.9698 416.2366 416.5090 0.0410 -1.0000 -1.0000 4442553 1581558306.50 151.4194 59.9994 32.0000 1.9696 1.9706 416.1272 416.3981 0.0409 -1.0000 -1.0000 4442631 1581558306.60 151.4194 59.9994 32.0000 1.9697 1.9708 416.0256 416.2981 0.0411 -1.0000 -1.0000 4442693 1581558306.70 151.4194 59.9994 32.0000 1.9693 1.9703 416.1759 416.4485 0.0411 -1.0000 -1.0000 4442756 1581558306.80 151.4194 59.9994 32.0000 1.9686 1.9697 416.2947 416.5682 0.0412 -1.0000 -1.0000 4442834 1581558306.90 151.5470 59.9994 32.0000 1.9683 1.9693 416.2867 416.5585 0.0409 -1.0000 -1.0000 4443271 1581558307.00 151.5470 59.9994 32.0000 1.9690 1.9701 416.2735 416.5449 0.0409 -1.0000 -1.0000 4443334 1581558307.10 151.5470 59.9994 32.0000 1.9693 1.9703 416.0839 416.3564 0.0410 -1.0000 -1.0000 4443412 1581558307.20 151.5470 59.9994 32.0000 1.9699 1.9709 416.0653 416.3359 0.0408 -1.0000 -1.0000 4443459 1581558307.30 151.5470 59.9994 32.0000 1.9688 1.9698 416.1359 416.4059 0.0407 -1.0000 -1.0000 4443521 1581558307.40 151.5518 59.9994 32.0000 1.9686 1.9697 416.2760 416.5458 0.0406 -1.0000 -1.0000 4443850 1581558307.50 151.5573 59.9994 32.0000 1.9680 1.9690 416.2724 416.5420 0.0407 -1.0000 -1.0000 4443912 1581558307.60 151.5573 59.9994 32.0000 1.9690 1.9701 416.1757 416.4463 0.0408 -1.0000 -1.0000 4443974 1581558307.70 151.5573 59.9994 32.0000 1.9694 1.9704 415.9649 416.2352 0.0408 -1.0000 -1.0000 4444053 1581558307.80 151.5573 59.9994 32.0000 1.9691 1.9701 416.1374 416.4080 0.0408 -1.0000 -1.0000 4444115 1581558307.90 151.5573 59.9994 32.0000 1.9687 1.9698 416.2166 416.4871 0.0408 -1.0000 -1.0000 4444193 1581558308.00 151.5062 59.9994 32.0000 1.9684 1.9695 416.3218 416.5942 0.0410 -1.0000 -1.0000 4444256 1581558308.10 151.5062 59.9994 32.0000 1.9689 1.9699 416.4158 416.6880 0.0411 -1.0000 -1.0000 4444318 1581558308.20 151.5062 59.9994 32.0000 1.9695 1.9705 416.2103 416.4818 0.0409 -1.0000 -1.0000 4444396 1581558308.30 151.5062 59.9994 32.0000 1.9698 1.9709 416.0938 416.3643 0.0409 -1.0000 -1.0000 4444459 1581558308.40 151.5062 59.9994 32.0000 1.9695 1.9705 416.0986 416.3697 0.0408 -1.0000 -1.0000 4444537 1581558308.50 151.4545 59.9994 32.0000 1.9690 1.9700 416.2787 416.5495 0.0409 -1.0000 -1.0000 4444615 1581558308.60 151.4545 59.9994 32.0000 1.9683 1.9693 416.2602 416.5304 0.0408 -1.0000 -1.0000 4444677 1581558308.70 151.4545 59.9994 32.0000 1.9687 1.9698 416.1660 416.4367 0.0408 -1.0000 -1.0000 4444740 1581558308.80 151.4545 59.9994 32.0000 1.9690 1.9700 416.1858 416.4564 0.0408 -1.0000 -1.0000 4444818 1581558308.90 151.4545 59.9994 32.0000 1.9694 1.9704 416.0537 416.3230 0.0406 -1.0000 -1.0000 4444881 1581558309.00 151.4545 59.9994 32.0000 1.9683 1.9693 416.1588 416.4294 0.0409 -1.0000 -1.0000 4444943 1581558309.10 151.4719 59.9994 32.0000 1.9692 1.9702 416.3049 416.5758 0.0408 -1.0000 -1.0000 4445006 1581558309.20 151.4719 59.9994 32.0000 1.9693 1.9704 416.3323 416.6045 0.0410 -1.0000 -1.0000 4445068 1581558309.30 151.4719 59.9994 32.0000 1.9693 1.9703 416.2065 416.4779 0.0410 -1.0000 -1.0000 4445131 1581558309.40 151.4719 59.9994 32.0000 1.9693 1.9704 416.1186 416.3906 0.0410 -1.0000 -1.0000 4445209 1581558309.50 151.4719 59.9994 32.0000 1.9698 1.9709 416.0936 416.3667 0.0411 -1.0000 -1.0000 4445584 1581558309.60 151.4727 59.9993 32.0000 1.9689 1.9700 416.2030 416.4747 0.0410 -1.0000 -1.0000 4445646 1581558309.70 151.4780 59.9986 32.0000 1.9684 1.9695 416.2799 416.5507 0.0408 -1.0000 -1.0000 4445724 1581558309.80 151.4780 59.9986 32.0000 1.9686 1.9696 416.1954 416.4656 0.0407 -1.0000 -1.0000 4445787 1581558309.90 151.4780 59.9986 32.0000 1.9704 1.9714 416.1136 416.3834 0.0407 -1.0000 -1.0000 4445865 1581558310.00 151.4780 59.9986 32.0000 1.9695 1.9706 416.1169 416.3870 0.0407 -1.0000 -1.0000 4446053 1581558310.10 151.4780 59.9986 32.0000 1.9694 1.9705 416.2551 416.5272 0.0409 -1.0000 -1.0000 4446115 1581558310.20 151.4780 59.9986 32.0000 1.9687 1.9697 416.3270 416.5972 0.0408 -1.0000 -1.0000 4446193 1581558310.30 151.4088 59.9986 32.0000 1.9685 1.9696 416.3656 416.6362 0.0408 -1.0000 -1.0000 4446256 1581558310.40 151.4088 59.9986 32.0000 1.9692 1.9703 416.2828 416.5531 0.0408 -1.0000 -1.0000 4446318 1581558310.50 151.4088 59.9986 32.0000 1.9692 1.9703 416.1732 416.4438 0.0408 -1.0000 -1.0000 4446552 1581558310.60 151.4088 59.9986 32.0000 1.9696 1.9707 416.1119 416.3823 0.0408 -1.0000 -1.0000 4446615 1581558310.70 151.4088 59.9986 32.0000 1.9698 1.9708 416.0755 416.3461 0.0408 -1.0000 -1.0000 4446677 1581558310.80 151.4501 59.9986 32.0000 1.9694 1.9705 416.1305 416.4005 0.0407 -1.0000 -1.0000 4446756 1581558310.90 151.5327 59.9986 32.0000 1.9688 1.9699 416.3482 416.6188 0.0408 -1.0000 -1.0000 4446818 1581558311.00 151.5327 59.9986 32.0000 1.9688 1.9699 416.3163 416.5879 0.0409 -1.0000 -1.0000 4447052 1581558311.10 151.5327 59.9986 32.0000 1.9690 1.9700 416.2813 416.5533 0.0410 -1.0000 -1.0000 4447131 1581558311.20 151.5327 59.9986 32.0000 1.9694 1.9704 416.1740 416.4476 0.0411 -1.0000 -1.0000 4447193 1581558311.30 151.5327 59.9986 32.0000 1.9693 1.9703 416.0682 416.3392 0.0408 -1.0000 -1.0000 4447256 1581558311.40 151.5373 59.9986 32.0000 1.9693 1.9704 416.0795 416.3507 0.0409 -1.0000 -1.0000 4447318 1581558311.50 151.5373 59.9986 32.0000 1.9694 1.9705 416.0519 416.3227 0.0409 -1.0000 -1.0000 4447553 1581558311.60 151.5373 59.9986 32.0000 1.9690 1.9701 416.2532 416.5241 0.0408 -1.0000 -1.0000 4447615 1581558311.70 151.5373 59.9986 32.0000 1.9681 1.9692 416.3391 416.6107 0.0409 -1.0000 -1.0000 4447693 1581558311.80 151.5373 59.9986 32.0000 1.9683 1.9694 416.3293 416.5997 0.0407 -1.0000 -1.0000 4447756 1581558311.90 151.4099 59.9986 32.0000 1.9683 1.9693 416.2534 416.5241 0.0409 -1.0000 -1.0000 4447834 1581558312.00 151.4099 59.9986 32.0000 1.9689 1.9699 416.0818 416.3525 0.0408 -1.0000 -1.0000 4448147 1581558312.10 151.4099 59.9986 32.0000 1.9688 1.9699 416.0691 416.3390 0.0407 -1.0000 -1.0000 4448209 1581558312.20 151.4099 59.9986 32.0000 1.9693 1.9703 416.2953 416.5648 0.0406 -1.0000 -1.0000 4448287 1581558312.30 151.4099 59.9986 32.0000 1.9695 1.9705 416.2867 416.5572 0.0408 -1.0000 -1.0000 4448349 1581558312.40 151.4102 59.9986 32.0000 1.9693 1.9704 416.3002 416.5710 0.0408 -1.0000 -1.0000 4448412 1581558312.50 151.4141 59.9986 32.0000 1.9698 1.9709 416.2436 416.5149 0.0409 -1.0000 -1.0000 4449052 1581558312.60 151.4141 59.9986 32.0000 1.9697 1.9708 416.1458 416.4170 0.0409 -1.0000 -1.0000 4449115 1581558312.70 151.4141 59.9986 32.0000 1.9693 1.9703 416.1404 416.4117 0.0409 -1.0000 -1.0000 4449177 1581558312.80 151.4141 59.9986 32.0000 1.9690 1.9701 416.1128 416.3830 0.0407 -1.0000 -1.0000 4449256 1581558312.90 151.4141 59.9986 32.0000 1.9680 1.9691 416.1483 416.4191 0.0408 -1.0000 -1.0000 4449318 1581558313.00 151.5473 59.9986 32.0000 1.9687 1.9698 416.3482 416.6191 0.0409 -1.0000 -1.0000 4449381 1581558313.10 151.5473 59.9986 32.0000 1.9691 1.9702 416.2073 416.4787 0.0409 -1.0000 -1.0000 4449459 1581558313.20 151.5473 59.9986 32.0000 1.9700 1.9711 416.1915 416.4632 0.0409 -1.0000 -1.0000 4449521 1581558313.30 151.5473 59.9986 32.0000 1.9704 1.9715 416.0942 416.3651 0.0409 -1.0000 -1.0000 4449584 1581558313.40 151.5473 59.9986 32.0000 1.9691 1.9702 416.1749 416.4429 0.0405 -1.0000 -1.0000 4449646 1581558313.50 151.5368 59.9986 32.0000 1.9685 1.9695 416.3038 416.5741 0.0408 -1.0000 -1.0000 4449709 1581558313.60 151.5251 59.9986 32.0000 1.9685 1.9695 416.3075 416.5779 0.0407 -1.0000 -1.0000 4449787 1581558313.70 151.5251 59.9986 32.0000 1.9688 1.9698 416.3842 416.6552 0.0407 -1.0000 -1.0000 4449865 1581558313.80 151.5251 59.9986 32.0000 1.9696 1.9707 416.2694 416.5386 0.0406 -1.0000 -1.0000 4449912 1581558313.90 151.5251 59.9986 32.0000 1.9700 1.9711 416.1418 416.4120 0.0408 -1.0000 -1.0000 4449990 1581558314.00 151.5251 59.9986 32.0000 1.9699 1.9710 416.0602 416.3297 0.0407 -1.0000 -1.0000 4450052 1581558314.10 151.4929 59.9986 32.0000 1.9696 1.9707 416.1171 416.3870 0.0407 -1.0000 -1.0000 4450287 1581558314.20 151.4929 59.9986 32.0000 1.9687 1.9697 416.3025 416.5723 0.0407 -1.0000 -1.0000 4450365 1581558314.30 151.4929 59.9986 32.0000 1.9694 1.9705 416.2091 416.4798 0.0408 -1.0000 -1.0000 4450427 1581558314.40 151.4929 59.9986 32.0000 1.9694 1.9705 416.2279 416.4983 0.0408 -1.0000 -1.0000 4450490 1581558314.50 151.4929 59.9986 32.0000 1.9699 1.9710 416.1577 416.4282 0.0408 -1.0000 -1.0000 4450552 1581558314.60 151.4840 59.9986 32.0000 1.9693 1.9704 416.1697 416.4396 0.0407 -1.0000 -1.0000 4450849 1581558314.70 151.4287 59.9987 32.0000 1.9684 1.9695 416.3360 416.6062 0.0407 -1.0000 -1.0000 4450912 1581558314.80 151.4287 59.9987 32.0000 1.9694 1.9705 416.3147 416.5840 0.0406 -1.0000 -1.0000 4450990 1581558314.90 151.4287 59.9987 32.0000 1.9690 1.9701 416.2881 416.5582 0.0407 -1.0000 -1.0000 4451052 1581558315.00 151.4287 59.9987 32.0000 1.9697 1.9707 416.1429 416.4133 0.0407 -1.0000 -1.0000 4451115 1581558315.10 151.4287 59.9987 32.0000 1.9699 1.9709 416.0829 416.3530 0.0408 -1.0000 -1.0000 4451193 1581558315.20 151.5656 59.9987 32.0000 1.9698 1.9708 416.1999 416.4706 0.0408 -1.0000 -1.0000 4451302 1581558315.30 151.5831 59.9987 32.0000 1.9694 1.9704 416.2770 416.5468 0.0406 -1.0000 -1.0000 4451365 1581558315.40 151.5831 59.9987 32.0000 1.9698 1.9708 416.2498 416.5194 0.0406 -1.0000 -1.0000 4451427 1581558315.50 151.5831 59.9987 32.0000 1.9697 1.9707 416.1779 416.4482 0.0407 -1.0000 -1.0000 4451490 1581558315.60 151.5831 59.9987 32.0000 1.9692 1.9703 416.1202 416.3902 0.0407 -1.0000 -1.0000 4451553 1581558315.70 151.5831 59.9987 32.0000 1.9686 1.9697 416.1528 416.4223 0.0406 -1.0000 -1.0000 4451631 1581558315.80 151.3887 59.9987 32.0000 1.9685 1.9695 416.2281 416.4986 0.0407 -1.0000 -1.0000 4451693 1581558315.90 151.3887 59.9987 32.0000 1.9688 1.9699 416.3489 416.6185 0.0406 -1.0000 -1.0000 4451771 1581558316.00 151.3887 59.9987 32.0000 1.9693 1.9703 416.3276 416.5960 0.0405 -1.0000 -1.0000 4451834 1581558316.10 151.3887 59.9987 32.0000 1.9692 1.9703 416.1792 416.4499 0.0407 -1.0000 -1.0000 4452099 1581558316.20 151.3887 59.9987 32.0000 1.9696 1.9707 416.1840 416.4537 0.0407 -1.0000 -1.0000 4452177 1581558316.30 151.5978 59.9987 32.0000 1.9699 1.9709 416.0977 416.3679 0.0407 -1.0000 -1.0000 4452240 1581558316.40 151.5978 59.9987 32.0000 1.9701 1.9712 416.2508 416.5208 0.0406 -1.0000 -1.0000 4452302 1581558316.50 151.5978 59.9987 32.0000 1.9694 1.9704 416.3860 416.6552 0.0406 -1.0000 -1.0000 4452381 1581558316.60 151.5978 59.9987 32.0000 1.9693 1.9704 416.2015 416.4705 0.0405 -1.0000 -1.0000 4452599 1581558316.70 151.5978 59.9987 32.0000 1.9689 1.9700 416.1113 416.3807 0.0407 -1.0000 -1.0000 4452662 1581558316.80 151.5946 59.9987 32.0000 1.9695 1.9706 416.0519 416.3217 0.0407 -1.0000 -1.0000 4452740 1581558316.90 151.5876 59.9987 32.0000 1.9698 1.9709 416.1437 416.4143 0.0408 -1.0000 -1.0000 4452802 1581558317.00 151.5876 59.9987 32.0000 1.9697 1.9707 416.2209 416.4914 0.0408 -1.0000 -1.0000 4452865 1581558317.10 151.5876 59.9987 32.0000 1.9691 1.9701 416.2899 416.5605 0.0408 -1.0000 -1.0000 4452927 1581558317.20 151.5876 59.9987 32.0000 1.9691 1.9701 416.2771 416.5480 0.0408 -1.0000 -1.0000 4453115 1581558317.30 151.5876 59.9987 32.0000 1.9697 1.9707 416.2586 416.5288 0.0408 -1.0000 -1.0000 4453177 1581558317.40 151.5521 59.9987 32.0000 1.9694 1.9704 416.1963 416.4664 0.0407 -1.0000 -1.0000 4453256 1581558317.50 151.5521 59.9987 32.0000 1.9698 1.9708 416.1240 416.3952 0.0409 -1.0000 -1.0000 4453318 1581558317.60 151.5521 59.9987 32.0000 1.9686 1.9697 416.2713 416.5427 0.0409 -1.0000 -1.0000 4453381 1581558317.70 151.5521 59.9987 32.0000 1.9686 1.9697 416.2858 416.5563 0.0408 -1.0000 -1.0000 4453568 1581558317.80 151.5521 59.9987 32.0000 1.9687 1.9698 416.4051 416.6770 0.0409 -1.0000 -1.0000 4453631 1581558317.90 151.4817 59.9987 32.0000 1.9690 1.9700 416.2864 416.5568 0.0408 -1.0000 -1.0000 4453709 1581558318.00 151.4482 59.9987 32.0000 1.9697 1.9707 416.1200 416.3909 0.0409 -1.0000 -1.0000 4453771 1581558318.10 151.4482 59.9987 32.0000 1.9695 1.9706 416.0968 416.3678 0.0408 -1.0000 -1.0000 4453834 1581558318.20 151.4482 59.9987 32.0000 1.9691 1.9701 416.1436 416.4143 0.0409 -1.0000 -1.0000 4454318 1581558318.30 151.4482 59.9987 32.0000 1.9691 1.9701 416.1409 416.4127 0.0409 -1.0000 -1.0000 4454381 1581558318.40 151.4482 59.9987 32.0000 1.9697 1.9707 416.2700 416.5405 0.0408 -1.0000 -1.0000 4454443 1581558318.50 151.4734 59.9987 32.0000 1.9694 1.9705 416.3675 416.6380 0.0408 -1.0000 -1.0000 4454506 1581558318.60 151.4734 59.9987 32.0000 1.9686 1.9696 416.2539 416.5242 0.0408 -1.0000 -1.0000 4454568 1581558318.70 151.4734 59.9987 32.0000 1.9696 1.9707 416.1753 416.4463 0.0409 -1.0000 -1.0000 4455177 1581558318.80 151.4734 59.9987 32.0000 1.9695 1.9706 416.1975 416.4679 0.0407 -1.0000 -1.0000 4455256 1581558318.90 151.4734 59.9987 32.0000 1.9694 1.9705 416.1729 416.4440 0.0409 -1.0000 -1.0000 4455318 1581558319.00 151.5966 59.9987 32.0000 1.9689 1.9700 416.3021 416.5735 0.0409 -1.0000 -1.0000 4455381 1581558319.10 151.6046 59.9987 32.0000 1.9694 1.9705 416.3120 416.5832 0.0408 -1.0000 -1.0000 4455459 1581558319.20 151.6046 59.9987 32.0000 1.9695 1.9705 416.3175 416.5889 0.0409 -1.0000 -1.0000 4455521 1581558319.30 151.6046 59.9987 32.0000 1.9695 1.9705 416.3206 416.5922 0.0410 -1.0000 -1.0000 4455584 1581558319.40 151.6046 59.9987 32.0000 1.9703 1.9714 416.1388 416.4102 0.0409 -1.0000 -1.0000 4455662 1581558319.50 151.5801 59.9987 32.0000 1.9700 1.9710 416.0806 416.3504 0.0408 -1.0000 -1.0000 4455724 1581558319.60 151.5462 59.9987 32.0000 1.9697 1.9708 416.1095 416.3809 0.0409 -1.0000 -1.0000 4455787 1581558319.70 151.5462 59.9987 32.0000 1.9693 1.9704 416.1481 416.4194 0.0409 -1.0000 -1.0000 4455865 1581558319.80 151.5462 59.9987 32.0000 1.9687 1.9698 416.3573 416.6284 0.0409 -1.0000 -1.0000 4455912 1581558319.90 151.5462 59.9987 32.0000 1.9690 1.9700 416.2181 416.4891 0.0408 -1.0000 -1.0000 4455990 1581558320.00 151.5462 59.9987 32.0000 1.9696 1.9706 416.2355 416.5065 0.0409 -1.0000 -1.0000 4456053 1581558320.10 151.4525 59.9994 32.0000 1.9696 1.9707 416.0806 416.3515 0.0408 -1.0000 -1.0000 4456115 1581558320.20 151.4525 59.9994 32.0000 1.9701 1.9712 416.2100 416.4806 0.0408 -1.0000 -1.0000 4456818 1581558320.30 151.4525 59.9994 32.0000 1.9696 1.9707 416.2677 416.5383 0.0408 -1.0000 -1.0000 4456881 1581558320.40 151.4525 59.9994 32.0000 1.9691 1.9701 416.2817 416.5518 0.0407 -1.0000 -1.0000 4456943 1581558320.50 151.4525 59.9994 32.0000 1.9692 1.9703 416.3920 416.6626 0.0408 -1.0000 -1.0000 4457021 1581558320.60 151.4730 59.9994 32.0000 1.9696 1.9707 416.2191 416.4902 0.0409 -1.0000 -1.0000 4457084 1581558320.70 151.4764 59.9994 32.0000 1.9699 1.9710 416.1756 416.4450 0.0406 -1.0000 -1.0000 4457146 1581558320.80 151.4764 59.9994 32.0000 1.9701 1.9711 416.1276 416.3978 0.0409 -1.0000 -1.0000 4457209 1581558320.90 151.4764 59.9994 32.0000 1.9693 1.9704 416.3024 416.5739 0.0409 -1.0000 -1.0000 4457271 1581558321.00 151.4764 59.9994 32.0000 1.9689 1.9700 416.2997 416.5702 0.0407 -1.0000 -1.0000 4457334 1581558321.10 151.4764 59.9994 32.0000 1.9689 1.9699 416.2920 416.5622 0.0408 -1.0000 -1.0000 4457412 1581558321.20 151.5819 59.9994 32.0000 1.9700 1.9711 416.2240 416.4946 0.0408 -1.0000 -1.0000 4457474 1581558321.30 151.5819 59.9994 32.0000 1.9699 1.9710 416.0920 416.3620 0.0407 -1.0000 -1.0000 4457537 1581558321.40 151.5819 59.9994 32.0000 1.9700 1.9710 416.1160 416.3859 0.0407 -1.0000 -1.0000 4457615 1581558321.50 151.5819 59.9994 32.0000 1.9693 1.9703 416.1756 416.4468 0.0409 -1.0000 -1.0000 4457677 1581558321.60 151.5819 59.9994 32.0000 1.9681 1.9691 416.2172 416.4874 0.0407 -1.0000 -1.0000 4457740 1581558321.70 151.4260 59.9994 32.0000 1.9677 1.9687 416.3512 416.6217 0.0408 -1.0000 -1.0000 4457802 1581558321.80 151.4260 59.9994 32.0000 1.9693 1.9703 416.3415 416.6116 0.0407 -1.0000 -1.0000 4457865 1581558321.90 151.4260 59.9994 32.0000 1.9695 1.9706 416.2422 416.5119 0.0407 -1.0000 -1.0000 4457943 1581558322.00 151.4260 59.9994 32.0000 1.9695 1.9706 416.1578 416.4270 0.0406 -1.0000 -1.0000 4458006 1581558322.10 151.4260 59.9994 32.0000 1.9688 1.9699 416.2212 416.4903 0.0406 -1.0000 -1.0000 4458068 1581558322.20 151.4246 59.9994 32.0000 1.9684 1.9695 416.3980 416.6691 0.0408 -1.0000 -1.0000 4458146 1581558322.30 151.4206 59.9994 32.0000 1.9687 1.9698 416.3272 416.5971 0.0406 -1.0000 -1.0000 4458537 1581558322.40 151.4206 59.9994 32.0000 1.9696 1.9706 416.2309 416.5008 0.0407 -1.0000 -1.0000 4458599 1581558322.50 151.4206 59.9994 32.0000 1.9701 1.9712 416.1215 416.3917 0.0408 -1.0000 -1.0000 4458662 1581558322.60 151.4206 59.9994 32.0000 1.9704 1.9715 416.0826 416.3529 0.0408 -1.0000 -1.0000 4458740 1581558322.70 151.4206 59.9994 32.0000 1.9696 1.9706 416.0316 416.3027 0.0408 -1.0000 -1.0000 4458802 1581558322.80 151.4548 59.9994 32.0000 1.9690 1.9700 416.2718 416.5421 0.0408 -1.0000 -1.0000 4458881 1581558322.90 151.4548 59.9994 32.0000 1.9689 1.9699 416.3996 416.6698 0.0407 -1.0000 -1.0000 4458943 1581558323.00 151.4548 59.9994 32.0000 1.9697 1.9708 416.2349 416.5051 0.0408 -1.0000 -1.0000 4459006 1581558323.10 151.4548 59.9994 32.0000 1.9703 1.9714 416.1560 416.4273 0.0409 -1.0000 -1.0000 4459084 1581558323.20 151.4548 59.9994 32.0000 1.9696 1.9707 416.1715 416.4428 0.0409 -1.0000 -1.0000 4459146 1581558323.30 151.5112 59.9994 32.0000 1.9695 1.9705 416.3852 416.6569 0.0409 -1.0000 -1.0000 4459318 1581558323.40 151.5850 59.9994 32.0000 1.9683 1.9694 416.4161 416.6866 0.0408 -1.0000 -1.0000 4459396 1581558323.50 151.5850 59.9994 32.0000 1.9700 1.9710 416.2526 416.5233 0.0408 -1.0000 -1.0000 4459459 1581558323.60 151.5850 59.9994 32.0000 1.9694 1.9705 416.1974 416.4672 0.0407 -1.0000 -1.0000 4459521 1581558323.70 151.5850 59.9994 32.0000 1.9701 1.9711 416.1137 416.3831 0.0406 -1.0000 -1.0000 4459584 1581558323.80 151.5850 59.9994 32.0000 1.9702 1.9713 416.1155 416.3860 0.0408 -1.0000 -1.0000 4500584 1581558323.90 151.5799 59.9994 32.0000 1.9697 1.9708 416.3957 416.6649 0.0406 -1.0000 -1.0000 4500662 1581558324.00 151.5799 59.9994 32.0000 1.9687 1.9697 416.3900 416.6602 0.0407 -1.0000 -1.0000 4500724 1581558324.10 151.5799 59.9994 32.0000 1.9695 1.9706 416.3753 416.6452 0.0407 -1.0000 -1.0000 4500787 1581558324.20 151.5799 59.9994 32.0000 1.9695 1.9706 416.3315 416.6017 0.0407 -1.0000 -1.0000 4500849 1581558324.30 151.5799 59.9994 32.0000 1.9702 1.9713 416.1707 416.4397 0.0406 -1.0000 -1.0000 4500912 1581558324.40 151.5692 59.9994 32.0000 1.9689 1.9699 416.2657 416.5350 0.0406 -1.0000 -1.0000 4500974 1581558324.50 151.5683 59.9994 32.0000 1.9687 1.9698 416.2172 416.4863 0.0406 -1.0000 -1.0000 4501052 1581558324.60 151.5683 59.9994 32.0000 1.9679 1.9690 416.3006 416.5709 0.0407 -1.0000 -1.0000 4501115 1581558324.70 151.5683 59.9994 32.0000 1.9693 1.9704 416.3111 416.5812 0.0407 -1.0000 -1.0000 4501177 1581558324.80 151.5683 59.9994 32.0000 1.9690 1.9700 416.2819 416.5514 0.0406 -1.0000 -1.0000 4501256 1581558324.90 151.5683 59.9994 32.0000 1.9699 1.9710 416.2139 416.4835 0.0407 -1.0000 -1.0000 4501318 1581558325.00 151.5171 59.9994 32.0000 1.9699 1.9709 416.1243 416.3943 0.0407 -1.0000 -1.0000 4501381 1581558325.10 151.5171 59.9994 32.0000 1.9688 1.9699 416.1992 416.4693 0.0406 -1.0000 -1.0000 4501443 1581558325.20 151.5171 59.9994 32.0000 1.9682 1.9693 416.2808 416.5504 0.0407 -1.0000 -1.0000 4501506 1581558325.30 151.5171 59.9994 32.0000 1.9687 1.9697 416.3004 416.5699 0.0406 -1.0000 -1.0000 4501849 1581558325.40 151.5663 59.9994 32.0000 1.9697 1.9707 416.1449 416.4137 0.0406 -1.0000 -1.0000 4501912 1581558325.50 151.5892 59.9994 32.0000 1.9694 1.9705 416.1012 416.3718 0.0408 -1.0000 -1.0000 4501974 1581558325.60 151.5892 59.9994 32.0000 1.9692 1.9702 416.2242 416.4938 0.0406 -1.0000 -1.0000 4502037 1581558325.70 151.5892 59.9994 32.0000 1.9686 1.9696 416.4139 416.6834 0.0406 -1.0000 -1.0000 4502115 1581558325.80 151.5892 59.9994 32.0000 1.9696 1.9706 416.2463 416.5155 0.0407 -1.0000 -1.0000 4502177 1581558325.90 151.5892 59.9994 32.0000 1.9694 1.9705 416.1034 416.3736 0.0407 -1.0000 -1.0000 4502256 1581558326.00 151.5763 59.9994 32.0000 1.9696 1.9706 416.0787 416.3482 0.0407 -1.0000 -1.0000 4502318 1581558326.10 151.4122 59.9994 32.0000 1.9678 1.9689 416.2142 416.4854 0.0408 -1.0000 -1.0000 4502381 1581558326.20 151.4122 59.9994 32.0000 1.9680 1.9690 416.3538 416.6244 0.0408 -1.0000 -1.0000 4502459 1581558326.30 151.4122 59.9994 32.0000 1.9684 1.9694 416.2061 416.4761 0.0407 -1.0000 -1.0000 4502521 1581558326.40 151.4122 59.9994 32.0000 1.9691 1.9702 416.2365 416.5068 0.0407 -1.0000 -1.0000 4502568 1581558326.50 151.4122 59.9994 32.0000 1.9699 1.9709 416.2066 416.4770 0.0408 -1.0000 -1.0000 4502646 1581558326.60 151.4731 59.9994 32.0000 1.9696 1.9707 416.2605 416.5318 0.0409 -1.0000 -1.0000 4502709 1581558326.70 151.4731 59.9994 32.0000 1.9683 1.9694 416.2456 416.5164 0.0409 -1.0000 -1.0000 4502771 1581558326.80 151.4731 59.9994 32.0000 1.9684 1.9694 416.2572 416.5297 0.0412 -1.0000 -1.0000 4502850 1581558326.90 151.4731 59.9994 32.0000 1.9699 1.9709 416.1132 416.3857 0.0411 -1.0000 -1.0000 4503537 1581558327.00 151.4731 59.9994 32.0000 1.9697 1.9707 416.0499 416.3212 0.0409 -1.0000 -1.0000 4503599 1581558327.10 151.5099 59.9994 32.0000 1.9693 1.9703 416.1499 416.4208 0.0409 -1.0000 -1.0000 4503662 1581558327.20 151.5326 59.9994 32.0000 1.9683 1.9693 416.2035 416.4733 0.0407 -1.0000 -1.0000 4503724 1581558327.30 151.5326 59.9994 32.0000 1.9679 1.9689 416.2565 416.5275 0.0409 -1.0000 -1.0000 4503787 1581558327.40 151.5326 59.9994 32.0000 1.9685 1.9696 416.2948 416.5663 0.0409 -1.0000 -1.0000 4503865 1581558327.50 151.5326 59.9994 32.0000 1.9692 1.9703 416.1608 416.4301 0.0406 -1.0000 -1.0000 4503927 1581558327.60 151.5326 59.9994 32.0000 1.9697 1.9708 416.1581 416.4276 0.0406 -1.0000 -1.0000 4503990 1581558327.70 151.5598 59.9994 32.0000 1.9689 1.9699 416.2140 416.4839 0.0407 -1.0000 -1.0000 4504099 1581558327.80 151.5714 59.9994 32.0000 1.9688 1.9698 416.2840 416.5551 0.0408 -1.0000 -1.0000 4504162 1581558327.90 151.5714 59.9994 32.0000 1.9684 1.9694 416.3864 416.6561 0.0407 -1.0000 -1.0000 4504240 1581558328.00 151.5714 59.9994 32.0000 1.9695 1.9705 416.2759 416.5455 0.0406 -1.0000 -1.0000 4504302 1581558328.10 151.5714 59.9994 32.0000 1.9698 1.9708 416.2102 416.4796 0.0407 -1.0000 -1.0000 4504365 1581558328.20 151.5714 59.9994 32.0000 1.9696 1.9707 416.1760 416.4464 0.0407 -1.0000 -1.0000 4504443 1581558328.30 151.3904 59.9994 32.0000 1.9689 1.9700 416.2081 416.4781 0.0407 -1.0000 -1.0000 4504506 1581558328.40 151.3904 59.9994 32.0000 1.9687 1.9698 416.3213 416.5913 0.0406 -1.0000 -1.0000 4504584 1581558328.50 151.3904 59.9994 32.0000 1.9681 1.9692 416.3066 416.5761 0.0407 -1.0000 -1.0000 4504662 1581558328.60 151.3904 59.9994 32.0000 1.9692 1.9702 416.3060 416.5771 0.0409 -1.0000 -1.0000 4504724 1581558328.70 151.3904 59.9994 32.0000 1.9697 1.9708 416.2191 416.4893 0.0407 -1.0000 -1.0000 4504787 1581558328.80 151.4665 59.9994 32.0000 1.9694 1.9704 416.1932 416.4635 0.0407 -1.0000 -1.0000 4504865 1581558328.90 151.4855 59.9994 32.0000 1.9695 1.9705 416.3529 416.6229 0.0407 -1.0000 -1.0000 4505302 1581558329.00 151.4855 59.9994 32.0000 1.9696 1.9706 416.2028 416.4737 0.0409 -1.0000 -1.0000 4505365 1581558329.10 151.4855 59.9994 32.0000 1.9699 1.9709 416.1676 416.4388 0.0409 -1.0000 -1.0000 4505443 1581558329.20 151.4855 59.9994 32.0000 1.9698 1.9709 416.0893 416.3594 0.0406 -1.0000 -1.0000 4505506 1581558329.30 151.4870 59.9994 32.0000 1.9690 1.9701 416.0910 416.3614 0.0408 -1.0000 -1.0000 4505568 1581558329.40 151.5449 59.9994 32.0000 1.9695 1.9705 416.2741 416.5445 0.0407 -1.0000 -1.0000 4505646 1581558329.50 151.5449 59.9994 32.0000 1.9690 1.9700 416.3225 416.5921 0.0406 -1.0000 -1.0000 4505818 1581558329.60 151.5449 59.9994 32.0000 1.9695 1.9706 416.1908 416.4619 0.0409 -1.0000 -1.0000 4505881 1581558329.70 151.5449 59.9994 32.0000 1.9696 1.9706 416.1619 416.4329 0.0408 -1.0000 -1.0000 4505959 1581558329.80 151.5449 59.9994 32.0000 1.9699 1.9710 416.0823 416.3521 0.0407 -1.0000 -1.0000 4506021 1581558329.90 151.4020 59.9995 32.0000 1.9689 1.9700 416.1753 416.4457 0.0407 -1.0000 -1.0000 4506084 1581558330.00 151.4020 59.9995 32.0000 1.9687 1.9697 416.2777 416.5483 0.0409 -1.0000 -1.0000 4506271 1581558330.10 151.4020 59.9995 32.0000 1.9690 1.9701 416.3388 416.6093 0.0407 -1.0000 -1.0000 4506334 1581558330.20 151.4020 59.9995 32.0000 1.9689 1.9699 416.2287 416.4990 0.0408 -1.0000 -1.0000 4506412 1581558330.30 151.4020 59.9995 32.0000 1.9696 1.9707 416.1585 416.4303 0.0410 -1.0000 -1.0000 4506474 1581558330.40 151.4020 59.9995 32.0000 1.9695 1.9706 416.1350 416.4071 0.0410 -1.0000 -1.0000 4506537 1581558330.50 151.4020 59.9995 32.0000 1.9698 1.9709 416.0264 416.2977 0.0408 -1.0000 -1.0000 4506818 1581558330.60 151.4384 59.9995 32.0000 1.9694 1.9704 416.0544 416.3245 0.0408 -1.0000 -1.0000 4506881 1581558330.70 151.4384 59.9995 32.0000 1.9689 1.9699 416.1313 416.4034 0.0410 -1.0000 -1.0000 4506943 1581558330.80 151.4384 59.9995 32.0000 1.9683 1.9693 416.1359 416.4067 0.0408 -1.0000 -1.0000 4507021 1581558330.90 151.4384 59.9995 32.0000 1.9691 1.9702 416.3103 416.5821 0.0409 -1.0000 -1.0000 4507084 1581558331.00 151.4384 59.9995 32.0000 1.9697 1.9707 416.1660 416.4370 0.0409 -1.0000 -1.0000 4507146 1581558331.10 151.4871 59.9995 32.0000 1.9696 1.9706 416.1054 416.3769 0.0410 -1.0000 -1.0000 4507224 1581558331.20 151.4871 59.9995 32.0000 1.9701 1.9712 416.0515 416.3224 0.0408 -1.0000 -1.0000 4507271 1581558331.30 151.4871 59.9995 32.0000 1.9692 1.9703 416.1583 416.4288 0.0408 -1.0000 -1.0000 4507334 1581558331.40 151.4871 59.9995 32.0000 1.9691 1.9702 416.3248 416.5967 0.0410 -1.0000 -1.0000 4507412 1581558331.50 151.4871 59.9995 32.0000 1.9693 1.9703 416.3694 416.6411 0.0410 -1.0000 -1.0000 4507474 1581558331.60 151.4689 59.9995 32.0000 1.9686 1.9697 416.4258 416.6976 0.0409 -1.0000 -1.0000 4507537 1581558331.70 151.4480 59.9995 32.0000 1.9697 1.9708 416.2854 416.5563 0.0408 -1.0000 -1.0000 4507615 1581558331.80 151.4480 59.9995 32.0000 1.9698 1.9709 416.1155 416.3871 0.0410 -1.0000 -1.0000 4507677 1581558331.90 151.4480 59.9995 32.0000 1.9706 1.9716 416.0900 416.3625 0.0411 -1.0000 -1.0000 4507740 1581558332.00 151.4480 59.9995 32.0000 1.9693 1.9703 416.1541 416.4267 0.0411 -1.0000 -1.0000 4508131 1581558332.10 151.4480 59.9995 32.0000 1.9695 1.9706 416.2963 416.5684 0.0410 -1.0000 -1.0000 4508193 1581558332.20 151.6279 59.9995 32.0000 1.9701 1.9711 416.2020 416.4743 0.0410 -1.0000 -1.0000 4508271 1581558332.30 151.6279 59.9995 32.0000 1.9704 1.9714 416.1126 416.3839 0.0410 -1.0000 -1.0000 4508334 1581558332.40 151.6279 59.9995 32.0000 1.9697 1.9707 416.1887 416.4601 0.0409 -1.0000 -1.0000 4508396 1581558332.50 151.6279 59.9995 32.0000 1.9693 1.9704 416.1699 416.4407 0.0409 -1.0000 -1.0000 4508459 1581558332.60 151.6279 59.9995 32.0000 1.9690 1.9700 416.2241 416.4957 0.0410 -1.0000 -1.0000 4508521 1581558332.70 151.4481 59.9995 32.0000 1.9681 1.9692 416.3767 416.6481 0.0409 -1.0000 -1.0000 4508584 1581558332.80 151.4481 59.9995 32.0000 1.9684 1.9695 416.2806 416.5524 0.0410 -1.0000 -1.0000 4508662 1581558332.90 151.4481 59.9995 32.0000 1.9687 1.9697 416.3045 416.5764 0.0410 -1.0000 -1.0000 4508724 1581558333.00 151.4481 59.9995 32.0000 1.9701 1.9711 416.2479 416.5193 0.0410 -1.0000 -1.0000 4509318 1581558333.10 151.4481 59.9995 32.0000 1.9696 1.9707 416.2206 416.4925 0.0410 -1.0000 -1.0000 4509396 1581558333.20 151.4487 59.9995 32.0000 1.9698 1.9709 416.2551 416.5270 0.0410 -1.0000 -1.0000 4509459 1581558333.30 151.4650 59.9995 32.0000 1.9693 1.9704 416.3250 416.5974 0.0411 -1.0000 -1.0000 4509521 1581558333.40 151.4650 59.9995 32.0000 1.9688 1.9699 416.4075 416.6809 0.0412 -1.0000 -1.0000 4509599 1581558333.50 151.4650 59.9995 32.0000 1.9690 1.9701 416.3228 416.5957 0.0411 -1.0000 -1.0000 4509662 1581558333.60 151.4650 59.9995 32.0000 1.9695 1.9705 416.3397 416.6129 0.0411 -1.0000 -1.0000 4509724 1581558333.70 151.4650 59.9995 32.0000 1.9702 1.9712 416.2412 416.5132 0.0410 -1.0000 -1.0000 4509802 1581558333.80 151.4689 59.9995 32.0000 1.9701 1.9711 416.1566 416.4298 0.0413 -1.0000 -1.0000 4509865 1581558333.90 151.4689 59.9995 32.0000 1.9693 1.9703 416.1431 416.4179 0.0414 -1.0000 -1.0000 4509927 1581558334.00 151.4689 59.9995 32.0000 1.9690 1.9700 416.2930 416.5673 0.0414 -1.0000 -1.0000 4509990 1581558334.10 151.4689 59.9995 32.0000 1.9690 1.9701 416.3227 416.5959 0.0411 -1.0000 -1.0000 4510099 1581558334.20 151.4689 59.9995 32.0000 1.9683 1.9694 416.3645 416.6371 0.0411 -1.0000 -1.0000 4510177 1581558334.30 151.4783 59.9995 32.0000 1.9683 1.9694 416.2259 416.4978 0.0410 -1.0000 -1.0000 4510240 1581558334.40 151.4848 59.9995 32.0000 1.9691 1.9701 416.0871 416.3582 0.0408 -1.0000 -1.0000 4510302 1581558334.50 151.4848 59.9995 32.0000 1.9688 1.9699 416.2554 416.5271 0.0409 -1.0000 -1.0000 4510365 1581558334.60 151.4848 59.9995 32.0000 1.9695 1.9706 416.3490 416.6207 0.0410 -1.0000 -1.0000 4510599 1581558334.70 151.4848 59.9995 32.0000 1.9690 1.9701 416.3647 416.6382 0.0413 -1.0000 -1.0000 4510662 1581558334.80 151.4848 59.9995 32.0000 1.9698 1.9708 416.2935 416.5663 0.0411 -1.0000 -1.0000 4510740 1581558334.90 151.6409 60.0000 32.0000 1.9707 1.9718 416.2786 416.5512 0.0411 -1.0000 -1.0000 4510802 1581558335.00 151.6409 60.0000 32.0000 1.9699 1.9709 416.2611 416.5348 0.0412 -1.0000 -1.0000 4510865 1581558335.10 151.6409 60.0000 32.0000 1.9700 1.9711 416.1032 416.3753 0.0411 -1.0000 -1.0000 4511224 1581558335.20 151.6409 60.0000 32.0000 1.9694 1.9705 416.2355 416.5081 0.0411 -1.0000 -1.0000 4511287 1581558335.30 151.6409 60.0000 32.0000 1.9697 1.9707 416.2966 416.5690 0.0410 -1.0000 -1.0000 4511350 1581558335.40 151.5365 60.0000 32.0000 1.9689 1.9700 416.3007 416.5722 0.0410 -1.0000 -1.0000 4511427 1581558335.50 151.5331 60.0000 32.0000 1.9707 1.9717 416.1748 416.4482 0.0413 -1.0000 -1.0000 4511490 1581558335.60 151.5331 60.0000 32.0000 1.9701 1.9712 416.0854 416.3585 0.0412 -1.0000 -1.0000 4511568 1581558335.70 151.5331 60.0000 32.0000 1.9693 1.9703 416.1943 416.4679 0.0412 -1.0000 -1.0000 4511631 1581558335.80 151.5331 60.0000 32.0000 1.9693 1.9704 416.2753 416.5480 0.0411 -1.0000 -1.0000 4511693 1581558335.90 151.5331 60.0000 32.0000 1.9693 1.9704 416.3268 416.6009 0.0413 -1.0000 -1.0000 4511771 1581558336.00 151.4661 60.0000 32.0000 1.9687 1.9698 416.3458 416.6183 0.0410 -1.0000 -1.0000 4511834 1581558336.10 151.4661 60.0000 32.0000 1.9697 1.9708 416.3768 416.6495 0.0411 -1.0000 -1.0000 4512115 1581558336.20 151.4661 60.0000 32.0000 1.9698 1.9708 416.2344 416.5056 0.0409 -1.0000 -1.0000 4512177 1581558336.30 151.4661 60.0000 32.0000 1.9707 1.9718 416.0956 416.3673 0.0410 -1.0000 -1.0000 4512240 1581558336.40 151.4661 60.0000 32.0000 1.9702 1.9713 416.1646 416.4362 0.0409 -1.0000 -1.0000 4512302 1581558336.50 151.6152 60.0000 32.0000 1.9702 1.9712 416.1655 416.4364 0.0409 -1.0000 -1.0000 4512381 1581558336.60 151.6152 60.0000 32.0000 1.9690 1.9701 416.4485 416.7211 0.0411 -1.0000 -1.0000 4513115 1581558336.70 151.6152 60.0000 32.0000 1.9695 1.9706 416.4204 416.6922 0.0409 -1.0000 -1.0000 4513177 1581558336.80 151.6152 60.0000 32.0000 1.9694 1.9705 416.2145 416.4850 0.0408 -1.0000 -1.0000 4513256 1581558336.90 151.6152 60.0000 32.0000 1.9692 1.9702 416.1067 416.3770 0.0408 -1.0000 -1.0000 4513318 1581558337.00 151.6152 60.0000 32.0000 1.9693 1.9703 416.2531 416.5234 0.0407 -1.0000 -1.0000 4513381 1581558337.10 151.5862 60.0000 32.0000 1.9691 1.9701 416.2296 416.5007 0.0408 -1.0000 -1.0000 4513459 1581558337.20 151.5862 60.0000 32.0000 1.9691 1.9701 416.3817 416.6527 0.0410 -1.0000 -1.0000 4513599 1581558337.30 151.5862 60.0000 32.0000 1.9685 1.9696 416.3947 416.6648 0.0407 -1.0000 -1.0000 4513662 1581558337.40 151.5862 60.0000 32.0000 1.9701 1.9711 416.2532 416.5241 0.0409 -1.0000 -1.0000 4513740 1581558337.50 151.5862 60.0000 32.0000 1.9694 1.9705 416.2387 416.5093 0.0408 -1.0000 -1.0000 4513818 1581558337.60 151.6083 60.0000 32.0000 1.9695 1.9706 416.1802 416.4511 0.0408 -1.0000 -1.0000 4513881 1581558337.70 151.6083 60.0000 32.0000 1.9690 1.9701 416.2522 416.5230 0.0408 -1.0000 -1.0000 4513959 1581558337.80 151.6083 60.0000 32.0000 1.9690 1.9701 416.3294 416.5999 0.0407 -1.0000 -1.0000 4514021 1581558337.90 151.6083 60.0000 32.0000 1.9689 1.9700 416.5409 416.8106 0.0407 -1.0000 -1.0000 4514084 1581558338.00 151.6083 60.0000 32.0000 1.9701 1.9711 416.3994 416.6697 0.0407 -1.0000 -1.0000 4514146 1581558338.10 151.4973 60.0000 32.0000 1.9706 1.9716 416.2632 416.5335 0.0408 -1.0000 -1.0000 4514209 1581558338.20 151.4696 60.0000 32.0000 1.9701 1.9711 416.1727 416.4433 0.0408 -1.0000 -1.0000 4514349 1581558338.30 151.4696 60.0000 32.0000 1.9696 1.9706 416.1898 416.4613 0.0409 -1.0000 -1.0000 4514412 1581558338.40 151.4696 60.0000 32.0000 1.9689 1.9700 416.3159 416.5870 0.0408 -1.0000 -1.0000 4514474 1581558338.50 151.4696 60.0000 32.0000 1.9692 1.9703 416.3342 416.6055 0.0409 -1.0000 -1.0000 4514552 1581558338.60 151.4696 60.0000 32.0000 1.9684 1.9695 416.2474 416.5186 0.0409 -1.0000 -1.0000 4514615 1581558338.70 151.5152 60.0000 32.0000 1.9690 1.9700 416.2157 416.4866 0.0408 -1.0000 -1.0000 4515052 1581558338.80 151.5152 60.0000 32.0000 1.9688 1.9698 416.2342 416.5024 0.0404 -1.0000 -1.0000 4515131 1581558338.90 151.5152 60.0000 32.0000 1.9681 1.9691 416.3476 416.6167 0.0407 -1.0000 -1.0000 4515193 1581558339.00 151.5152 60.0000 32.0000 1.9682 1.9693 416.3779 416.6473 0.0405 -1.0000 -1.0000 4515256 1581558339.10 151.5152 60.0000 32.0000 1.9685 1.9695 416.2856 416.5559 0.0407 -1.0000 -1.0000 4515334 1581558339.20 151.4551 60.0000 32.0000 1.9678 1.9688 416.2369 416.5067 0.0406 -1.0000 -1.0000 4515396 1581558339.30 151.4401 60.0000 32.0000 1.9693 1.9703 416.1605 416.4306 0.0408 -1.0000 -1.0000 4515459 1581558339.40 151.4401 60.0000 32.0000 1.9692 1.9703 416.1253 416.3961 0.0408 -1.0000 -1.0000 4515521 1581558339.50 151.4401 60.0000 32.0000 1.9684 1.9695 416.2291 416.4989 0.0406 -1.0000 -1.0000 4515584 1581558339.60 151.4401 60.0000 32.0000 1.9686 1.9696 416.4173 416.6864 0.0406 -1.0000 -1.0000 4515646 1581558339.70 151.4401 60.0000 32.0000 1.9691 1.9701 416.2840 416.5541 0.0407 -1.0000 -1.0000 4515881 1581558339.80 151.4869 59.9994 32.0000 1.9685 1.9695 416.2195 416.4903 0.0409 -1.0000 -1.0000 4515943 1581558339.90 151.4869 59.9994 32.0000 1.9687 1.9698 416.0692 416.3405 0.0409 -1.0000 -1.0000 4516021 1581558340.00 151.4869 59.9994 32.0000 1.9693 1.9703 416.1646 416.4353 0.0408 -1.0000 -1.0000 4516084 1581558340.10 151.4869 59.9994 32.0000 1.9683 1.9694 416.2999 416.5713 0.0409 -1.0000 -1.0000 4516146 1581558340.20 151.4869 59.9994 32.0000 1.9684 1.9694 416.3092 416.5802 0.0409 -1.0000 -1.0000 4516381 1581558340.30 151.4869 59.9994 32.0000 1.9684 1.9695 416.2573 416.5290 0.0410 -1.0000 -1.0000 4516443 1581558340.40 151.5343 59.9994 32.0000 1.9694 1.9704 416.2160 416.4872 0.0408 -1.0000 -1.0000 4516506 1581558340.50 151.5380 59.9994 32.0000 1.9692 1.9702 416.2138 416.4831 0.0406 -1.0000 -1.0000 4516584 1581558340.60 151.5380 59.9994 32.0000 1.9689 1.9699 416.1751 416.4457 0.0409 -1.0000 -1.0000 4516646 1581558340.70 151.5380 59.9994 32.0000 1.9686 1.9697 416.3509 416.6230 0.0410 -1.0000 -1.0000 4516818 1581558340.80 151.5380 59.9994 32.0000 1.9685 1.9696 416.3129 416.5838 0.0409 -1.0000 -1.0000 4516896 1581558340.90 151.5357 59.9994 32.0000 1.9684 1.9695 416.3379 416.6091 0.0408 -1.0000 -1.0000 4516959 1581558341.00 151.4590 59.9994 32.0000 1.9696 1.9707 416.1810 416.4516 0.0408 -1.0000 -1.0000 4517021 1581558341.10 151.4590 59.9994 32.0000 1.9692 1.9702 416.0730 416.3430 0.0408 -1.0000 -1.0000 4517099 1581558341.20 151.4590 59.9994 32.0000 1.9688 1.9698 416.2572 416.5286 0.0409 -1.0000 -1.0000 4517334 1581558341.30 151.4590 59.9994 32.0000 1.9681 1.9692 416.3342 416.6048 0.0408 -1.0000 -1.0000 4517396 1581558341.40 151.4590 59.9994 32.0000 1.9682 1.9693 416.3666 416.6379 0.0409 -1.0000 -1.0000 4517459 1581558341.50 151.5050 59.9994 32.0000 1.9694 1.9705 416.2608 416.5319 0.0408 -1.0000 -1.0000 4517537 1581558341.60 151.5056 59.9994 32.0000 1.9695 1.9706 416.1547 416.4242 0.0406 -1.0000 -1.0000 4517599 1581558341.70 151.5056 59.9994 32.0000 1.9701 1.9711 416.0947 416.3647 0.0408 -1.0000 -1.0000 4517677 1581558341.80 151.5056 59.9994 32.0000 1.9685 1.9695 416.2755 416.5461 0.0408 -1.0000 -1.0000 4517850 1581558341.90 151.5056 59.9994 32.0000 1.9684 1.9695 416.2533 416.5241 0.0408 -1.0000 -1.0000 4517927 1581558342.00 151.4904 59.9994 32.0000 1.9685 1.9696 416.3599 416.6311 0.0409 -1.0000 -1.0000 4517990 1581558342.10 151.4531 59.9994 32.0000 1.9685 1.9695 416.2870 416.5576 0.0408 -1.0000 -1.0000 4518053 1581558342.20 151.4531 59.9994 32.0000 1.9696 1.9706 416.1612 416.4312 0.0407 -1.0000 -1.0000 4518131 1581558342.30 151.4531 59.9994 32.0000 1.9688 1.9698 416.2036 416.4737 0.0407 -1.0000 -1.0000 4518552 1581558342.40 151.4531 59.9994 32.0000 1.9691 1.9702 416.2458 416.5152 0.0406 -1.0000 -1.0000 4518615 1581558342.50 151.4531 59.9994 32.0000 1.9702 1.9712 416.2240 416.4932 0.0406 -1.0000 -1.0000 4518693 1581558342.60 151.4549 59.9994 32.0000 1.9695 1.9706 416.1489 416.4189 0.0407 -1.0000 -1.0000 4518756 1581558342.70 151.4549 59.9994 32.0000 1.9694 1.9705 416.1166 416.3872 0.0408 -1.0000 -1.0000 4518834 1581558342.80 151.4549 59.9994 32.0000 1.9688 1.9699 416.1400 416.4104 0.0408 -1.0000 -1.0000 4519068 1581558342.90 151.4549 59.9994 32.0000 1.9683 1.9693 416.2782 416.5493 0.0408 -1.0000 -1.0000 4519131 1581558343.00 151.4549 59.9994 32.0000 1.9680 1.9691 416.3085 416.5789 0.0408 -1.0000 -1.0000 4519193 1581558343.10 151.4530 59.9994 32.0000 1.9691 1.9701 416.4313 416.7014 0.0407 -1.0000 -1.0000 4519271 1581558343.20 151.4375 59.9994 32.0000 1.9689 1.9700 416.3455 416.6160 0.0407 -1.0000 -1.0000 4519334 1581558343.30 151.4375 59.9994 32.0000 1.9693 1.9704 416.2052 416.4749 0.0407 -1.0000 -1.0000 4519615 1581558343.40 151.4375 59.9994 32.0000 1.9699 1.9709 416.1704 416.4410 0.0408 -1.0000 -1.0000 4519678 1581558343.50 151.4375 59.9994 32.0000 1.9691 1.9702 416.2825 416.5525 0.0407 -1.0000 -1.0000 4519756 1581558343.60 151.4375 59.9994 32.0000 1.9687 1.9698 416.4016 416.6724 0.0408 -1.0000 -1.0000 4519818 1581558343.70 151.3884 59.9994 32.0000 1.9692 1.9703 416.2839 416.5547 0.0408 -1.0000 -1.0000 4519896 1581558343.80 151.3876 59.9994 32.0000 1.9689 1.9700 416.3083 416.5794 0.0409 -1.0000 -1.0000 4519959 1581558343.90 151.3876 59.9994 32.0000 1.9696 1.9706 416.1399 416.4124 0.0411 -1.0000 -1.0000 4520053 1581558344.00 151.3876 59.9994 32.0000 1.9698 1.9708 416.1392 416.4114 0.0410 -1.0000 -1.0000 4520115 1581558344.10 151.3876 59.9994 32.0000 1.9686 1.9696 416.2030 416.4751 0.0410 -1.0000 -1.0000 4520178 1581558344.20 151.3879 59.9994 32.0000 1.9689 1.9699 416.3312 416.6033 0.0410 -1.0000 -1.0000 4520256 1581558344.30 151.3944 59.9994 32.0000 1.9689 1.9699 416.4329 416.7059 0.0411 -1.0000 -1.0000 4520318 1581558344.40 151.3944 59.9994 32.0000 1.9695 1.9706 416.2011 416.4724 0.0409 -1.0000 -1.0000 4520552 1581558344.50 151.3944 59.9994 32.0000 1.9702 1.9713 416.1440 416.4155 0.0409 -1.0000 -1.0000 4520615 1581558344.60 151.3944 59.9994 32.0000 1.9696 1.9707 416.1793 416.4506 0.0409 -1.0000 -1.0000 4520677 1581558344.70 151.3944 59.9994 32.0000 1.9688 1.9698 416.3327 416.6039 0.0409 -1.0000 -1.0000 4520740 1581558344.80 151.5110 59.9995 32.0000 1.9683 1.9694 416.3902 416.6622 0.0410 -1.0000 -1.0000 4520818 1581558344.90 151.5110 59.9995 32.0000 1.9684 1.9694 416.2903 416.5614 0.0409 -1.0000 -1.0000 4521052 1581558345.00 151.5110 59.9995 32.0000 1.9689 1.9700 416.2383 416.5098 0.0409 -1.0000 -1.0000 4521115 1581558345.10 151.5110 59.9995 32.0000 1.9696 1.9707 416.1425 416.4138 0.0409 -1.0000 -1.0000 4521177 1581558345.20 151.5110 59.9995 32.0000 1.9689 1.9699 416.1674 416.4388 0.0409 -1.0000 -1.0000 4521240 1581558345.30 151.5380 59.9995 32.0000 1.9679 1.9690 416.2203 416.4916 0.0409 -1.0000 -1.0000 4521318 1581558345.40 151.5506 59.9995 32.0000 1.9686 1.9697 416.2356 416.5079 0.0411 -1.0000 -1.0000 4521568 1581558345.50 151.5506 59.9995 32.0000 1.9690 1.9701 416.3112 416.5828 0.0410 -1.0000 -1.0000 4521631 1581558345.60 151.5506 59.9995 32.0000 1.9702 1.9713 416.2578 416.5304 0.0410 -1.0000 -1.0000 4521693 1581558345.70 151.5506 59.9995 32.0000 1.9696 1.9707 416.1332 416.4040 0.0408 -1.0000 -1.0000 4521771 1581558345.80 151.5506 59.9995 32.0000 1.9688 1.9698 416.1570 416.4295 0.0411 -1.0000 -1.0000 4521834 1581558345.90 151.4840 59.9995 32.0000 1.9689 1.9700 416.2714 416.5433 0.0410 -1.0000 -1.0000 4522318 1581558346.00 151.4840 59.9995 32.0000 1.9688 1.9699 416.3545 416.6268 0.0410 -1.0000 -1.0000 4522381 1581558346.10 151.4840 59.9995 32.0000 1.9692 1.9703 416.3638 416.6350 0.0409 -1.0000 -1.0000 4522443 1581558346.20 151.4840 59.9995 32.0000 1.9697 1.9708 416.3012 416.5731 0.0410 -1.0000 -1.0000 4522521 1581558346.30 151.4840 59.9995 32.0000 1.9700 1.9711 416.2671 416.5396 0.0411 -1.0000 -1.0000 4522584 1581558346.40 151.5553 59.9995 32.0000 1.9706 1.9716 416.1740 416.4452 0.0409 -1.0000 -1.0000 4522802 1581558346.50 151.5553 59.9995 32.0000 1.9700 1.9710 416.2124 416.4832 0.0409 -1.0000 -1.0000 4522881 1581558346.60 151.5553 59.9995 32.0000 1.9693 1.9703 416.3243 416.5952 0.0408 -1.0000 -1.0000 4522943 1581558346.70 151.5553 59.9995 32.0000 1.9697 1.9707 416.3715 416.6437 0.0410 -1.0000 -1.0000 4523006 1581558346.80 151.5553 59.9995 32.0000 1.9704 1.9715 416.2448 416.5166 0.0410 -1.0000 -1.0000 4523084 1581558346.90 151.5381 59.9995 32.0000 1.9695 1.9706 416.1899 416.4596 0.0406 -1.0000 -1.0000 4523302 1581558347.00 151.4920 59.9995 32.0000 1.9689 1.9699 416.2138 416.4836 0.0407 -1.0000 -1.0000 4523365 1581558347.10 151.4920 59.9995 32.0000 1.9695 1.9705 416.3910 416.6615 0.0408 -1.0000 -1.0000 4523443 1581558347.20 151.4920 59.9995 32.0000 1.9688 1.9698 416.3729 416.6416 0.0405 -1.0000 -1.0000 4523506 1581558347.30 151.4920 59.9995 32.0000 1.9686 1.9696 416.3955 416.6659 0.0407 -1.0000 -1.0000 4523568 1581558347.40 151.4920 59.9995 32.0000 1.9700 1.9711 416.1589 416.4284 0.0407 -1.0000 -1.0000 4523802 1581558347.50 151.5850 59.9995 32.0000 1.9691 1.9701 416.1484 416.4188 0.0407 -1.0000 -1.0000 4523865 1581558347.60 151.5850 59.9995 32.0000 1.9698 1.9708 416.2053 416.4746 0.0406 -1.0000 -1.0000 4523928 1581558347.70 151.5850 59.9995 32.0000 1.9693 1.9703 416.3918 416.6619 0.0407 -1.0000 -1.0000 4523990 1581558347.80 151.5850 59.9995 32.0000 1.9689 1.9699 416.3659 416.6355 0.0406 -1.0000 -1.0000 4524068 1581558347.90 151.5850 59.9995 32.0000 1.9687 1.9697 416.3250 416.5949 0.0407 -1.0000 -1.0000 4524131 1581558348.00 151.4472 59.9995 32.0000 1.9687 1.9698 416.2367 416.5060 0.0406 -1.0000 -1.0000 4524818 1581558348.10 151.4224 59.9995 32.0000 1.9700 1.9711 416.1114 416.3807 0.0406 -1.0000 -1.0000 4524896 1581558348.20 151.4224 59.9995 32.0000 1.9699 1.9709 416.1083 416.3781 0.0407 -1.0000 -1.0000 4524974 1581558348.30 151.4224 59.9995 32.0000 1.9694 1.9704 416.2510 416.5205 0.0406 -1.0000 -1.0000 4525037 1581558348.40 151.4224 59.9995 32.0000 1.9688 1.9698 416.2543 416.5249 0.0408 -1.0000 -1.0000 4525099 1581558348.50 151.4224 59.9995 32.0000 1.9677 1.9688 416.4205 416.6906 0.0408 -1.0000 -1.0000 4525177 1581558348.60 151.5049 59.9995 32.0000 1.9678 1.9689 416.3274 416.5981 0.0408 -1.0000 -1.0000 4525240 1581558348.70 151.5049 59.9995 32.0000 1.9692 1.9702 416.2999 416.5713 0.0409 -1.0000 -1.0000 4525302 1581558348.80 151.5049 59.9995 32.0000 1.9692 1.9702 416.1826 416.4539 0.0409 -1.0000 -1.0000 4525365 1581558348.90 151.5049 59.9995 32.0000 1.9686 1.9696 416.2517 416.5234 0.0410 -1.0000 -1.0000 4525428 1581558349.00 151.5049 59.9995 32.0000 1.9687 1.9697 416.3996 416.6704 0.0408 -1.0000 -1.0000 4525490 1581558349.10 151.3763 59.9995 32.0000 1.9682 1.9692 416.3864 416.6576 0.0410 -1.0000 -1.0000 4525568 1581558349.20 151.3763 59.9995 32.0000 1.9688 1.9699 416.3370 416.6082 0.0408 -1.0000 -1.0000 4525631 1581558349.30 151.3763 59.9995 32.0000 1.9687 1.9698 416.3146 416.5859 0.0409 -1.0000 -1.0000 4525693 1581558349.40 151.3763 59.9995 32.0000 1.9688 1.9698 416.1791 416.4499 0.0408 -1.0000 -1.0000 4525771 1581558349.50 151.3763 59.9995 32.0000 1.9688 1.9698 416.2768 416.5474 0.0408 -1.0000 -1.0000 4525834 1581558349.60 151.4009 59.9994 32.0000 1.9683 1.9693 416.4060 416.6776 0.0410 -1.0000 -1.0000 4525896 1581558349.70 151.5253 59.9992 32.0000 1.9683 1.9693 416.4590 416.7310 0.0409 -1.0000 -1.0000 4525974 1581558349.80 151.5253 59.9992 32.0000 1.9682 1.9693 416.4005 416.6739 0.0412 -1.0000 -1.0000 4526037 1581558349.90 151.5253 59.9992 32.0000 1.9689 1.9700 416.2771 416.5500 0.0411 -1.0000 -1.0000 4526099 1581558350.00 151.5253 59.9992 32.0000 1.9688 1.9699 416.3749 416.6472 0.0410 -1.0000 -1.0000 4526162 1581558350.10 151.5253 59.9992 32.0000 1.9677 1.9688 416.3799 416.6515 0.0410 -1.0000 -1.0000 4526224 1581558350.20 151.5253 59.9992 32.0000 1.9686 1.9697 416.4584 416.7308 0.0411 -1.0000 -1.0000 4526302 1581558350.30 151.4660 59.9992 32.0000 1.9696 1.9706 416.3492 416.6215 0.0410 -1.0000 -1.0000 4526365 1581558350.40 151.4631 59.9992 32.0000 1.9695 1.9705 416.1724 416.4450 0.0411 -1.0000 -1.0000 4526427 1581558350.50 151.4631 59.9992 32.0000 1.9690 1.9701 416.2246 416.4959 0.0410 -1.0000 -1.0000 4526615 1581558350.60 151.4631 59.9992 32.0000 1.9688 1.9698 416.2847 416.5576 0.0412 -1.0000 -1.0000 4526677 1581558350.70 151.4631 59.9992 32.0000 1.9688 1.9699 416.4052 416.6770 0.0409 -1.0000 -1.0000 4526740 1581558350.80 151.4599 59.9992 32.0000 1.9689 1.9699 416.3257 416.5983 0.0410 -1.0000 -1.0000 4526818 1581558350.90 151.4357 59.9992 32.0000 1.9689 1.9700 416.0779 416.3491 0.0409 -1.0000 -1.0000 4526881 1581558351.00 151.4357 59.9992 32.0000 1.9688 1.9698 416.1685 416.4398 0.0409 -1.0000 -1.0000 4526943 1581558351.10 151.4357 59.9992 32.0000 1.9683 1.9694 416.3773 416.6483 0.0409 -1.0000 -1.0000 4527115 1581558351.20 151.4357 59.9992 32.0000 1.9685 1.9696 416.3237 416.5958 0.0410 -1.0000 -1.0000 4527177 1581558351.30 151.4357 59.9992 32.0000 1.9693 1.9703 416.2907 416.5625 0.0410 -1.0000 -1.0000 4527240 1581558351.40 151.3873 59.9992 32.0000 1.9691 1.9701 416.1567 416.4292 0.0410 -1.0000 -1.0000 4527318 1581558351.50 151.3873 59.9992 32.0000 1.9690 1.9700 416.0860 416.3566 0.0408 -1.0000 -1.0000 4527381 1581558351.60 151.3873 59.9992 32.0000 1.9689 1.9699 416.2548 416.5256 0.0408 -1.0000 -1.0000 4528131 1581558351.70 151.3873 59.9992 32.0000 1.9686 1.9696 416.3105 416.5810 0.0407 -1.0000 -1.0000 4528209 1581558351.80 151.3873 59.9992 32.0000 1.9688 1.9698 416.3828 416.6527 0.0407 -1.0000 -1.0000 4528271 1581558351.90 151.4218 59.9992 32.0000 1.9697 1.9707 416.2289 416.4988 0.0407 -1.0000 -1.0000 4528349 1581558352.00 151.5168 59.9992 32.0000 1.9695 1.9706 416.1232 416.3949 0.0409 -1.0000 -1.0000 4528412 1581558352.10 151.5168 59.9992 32.0000 1.9690 1.9701 416.1481 416.4186 0.0408 -1.0000 -1.0000 4528584 1581558352.20 151.5168 59.9992 32.0000 1.9679 1.9690 416.3199 416.5907 0.0408 -1.0000 -1.0000 4528662 1581558352.30 151.5168 59.9992 32.0000 1.9679 1.9690 416.2963 416.5664 0.0408 -1.0000 -1.0000 4528740 1581558352.40 151.5168 59.9992 32.0000 1.9691 1.9702 416.2745 416.5464 0.0409 -1.0000 -1.0000 4528818 1581558352.50 151.4650 59.9992 32.0000 1.9688 1.9699 416.2663 416.5377 0.0409 -1.0000 -1.0000 4528881 1581558352.60 151.4650 59.9992 32.0000 1.9688 1.9699 416.2187 416.4902 0.0409 -1.0000 -1.0000 4528943 1581558352.70 151.4650 59.9992 32.0000 1.9688 1.9699 416.2609 416.5318 0.0408 -1.0000 -1.0000 4529006 1581558352.80 151.4650 59.9992 32.0000 1.9681 1.9691 416.3495 416.6203 0.0408 -1.0000 -1.0000 4529084 1581558352.90 151.4650 59.9992 32.0000 1.9682 1.9692 416.3577 416.6300 0.0410 -1.0000 -1.0000 4529146 1581558353.00 151.4524 59.9992 32.0000 1.9689 1.9699 416.2721 416.5432 0.0409 -1.0000 -1.0000 4529209 1581558353.10 151.4524 59.9992 32.0000 1.9695 1.9705 416.1860 416.4586 0.0411 -1.0000 -1.0000 4529302 1581558353.20 151.4524 59.9992 32.0000 1.9696 1.9707 416.1791 416.4510 0.0410 -1.0000 -1.0000 4529365 1581558353.30 151.4524 59.9992 32.0000 1.9691 1.9701 416.2049 416.4762 0.0408 -1.0000 -1.0000 4529427 1581558353.40 151.4524 59.9992 32.0000 1.9679 1.9689 416.3337 416.6038 0.0407 -1.0000 -1.0000 4529506 1581558353.50 151.4528 59.9992 32.0000 1.9690 1.9700 416.4063 416.6763 0.0407 -1.0000 -1.0000 4529568 1581558353.60 151.4739 59.9992 32.0000 1.9689 1.9700 416.2369 416.5070 0.0407 -1.0000 -1.0000 4529802 1581558353.70 151.4739 59.9992 32.0000 1.9698 1.9708 416.1426 416.4126 0.0407 -1.0000 -1.0000 4529865 1581558353.80 151.4739 59.9992 32.0000 1.9693 1.9704 416.1441 416.4139 0.0407 -1.0000 -1.0000 4529928 1581558353.90 151.4739 59.9992 32.0000 1.9686 1.9697 416.1568 416.4268 0.0407 -1.0000 -1.0000 4530006 1581558354.00 151.4739 59.9992 32.0000 1.9679 1.9690 416.3680 416.6381 0.0407 -1.0000 -1.0000 4530068 1581558354.10 151.4089 59.9992 32.0000 1.9686 1.9696 416.3384 416.6083 0.0407 -1.0000 -1.0000 4530834 1581558354.20 151.4089 59.9992 32.0000 1.9692 1.9702 416.1940 416.4650 0.0409 -1.0000 -1.0000 4530912 1581558354.30 151.4089 59.9992 32.0000 1.9691 1.9701 416.1988 416.4707 0.0410 -1.0000 -1.0000 4530974 1581558354.40 151.4089 59.9992 32.0000 1.9697 1.9707 416.1863 416.4583 0.0409 -1.0000 -1.0000 4531084 1581558354.50 151.4089 59.9992 32.0000 1.9687 1.9698 416.3945 416.6646 0.0407 -1.0000 -1.0000 4531146 1581558354.60 151.4331 59.9991 32.0000 1.9692 1.9702 416.4120 416.6824 0.0408 -1.0000 -1.0000 4531209 1581558354.70 151.4814 59.9987 32.0000 1.9689 1.9699 416.3425 416.6140 0.0409 -1.0000 -1.0000 4531271 1581558354.80 151.4814 59.9987 32.0000 1.9691 1.9701 416.1614 416.4325 0.0409 -1.0000 -1.0000 4531350 1581558354.90 151.4814 59.9987 32.0000 1.9694 1.9704 416.2305 416.5010 0.0407 -1.0000 -1.0000 4531428 1581558355.00 151.4814 59.9987 32.0000 1.9690 1.9700 416.3389 416.6101 0.0410 -1.0000 -1.0000 4531490 1581558355.10 151.4814 59.9987 32.0000 1.9687 1.9698 416.4100 416.6816 0.0408 -1.0000 -1.0000 4531568 1581558355.20 151.5797 59.9987 32.0000 1.9687 1.9698 416.3013 416.5715 0.0408 -1.0000 -1.0000 4531646 1581558355.30 151.5823 59.9987 32.0000 1.9695 1.9706 416.3012 416.5712 0.0407 -1.0000 -1.0000 4531709 1581558355.40 151.5823 59.9987 32.0000 1.9693 1.9703 416.1917 416.4626 0.0409 -1.0000 -1.0000 4531771 1581558355.50 151.5823 59.9987 32.0000 1.9693 1.9703 416.0987 416.3702 0.0410 -1.0000 -1.0000 4531834 1581558355.60 151.5823 59.9987 32.0000 1.9682 1.9692 416.3665 416.6389 0.0410 -1.0000 -1.0000 4531896 1581558355.70 151.5077 59.9987 32.0000 1.9686 1.9697 416.3200 416.5918 0.0409 -1.0000 -1.0000 4531974 1581558355.80 151.4093 59.9987 32.0000 1.9688 1.9699 416.4103 416.6822 0.0410 -1.0000 -1.0000 4532037 1581558355.90 151.4093 59.9987 32.0000 1.9694 1.9705 416.3049 416.5781 0.0410 -1.0000 -1.0000 4532115 1581558356.00 151.4093 59.9987 32.0000 1.9704 1.9714 416.2088 416.4798 0.0409 -1.0000 -1.0000 4532178 1581558356.10 151.4093 59.9987 32.0000 1.9700 1.9710 416.1429 416.4131 0.0407 -1.0000 -1.0000 4532240 1581558356.20 151.4093 59.9987 32.0000 1.9698 1.9708 416.2064 416.4768 0.0408 -1.0000 -1.0000 4532302 1581558356.30 151.4093 59.9987 32.0000 1.9692 1.9702 416.3364 416.6079 0.0410 -1.0000 -1.0000 4532365 1581558356.40 151.4979 59.9987 32.0000 1.9690 1.9701 416.3651 416.6367 0.0409 -1.0000 -1.0000 4532427 1581558356.50 151.4979 59.9987 32.0000 1.9681 1.9692 416.3367 416.6076 0.0409 -1.0000 -1.0000 4532506 1581558356.60 151.4979 59.9987 32.0000 1.9686 1.9697 416.2619 416.5337 0.0410 -1.0000 -1.0000 4532568 1581558356.70 151.4979 59.9987 32.0000 1.9694 1.9705 416.1710 416.4437 0.0412 -1.0000 -1.0000 4532631 1581558356.80 151.4979 59.9987 32.0000 1.9692 1.9703 416.1731 416.4464 0.0412 -1.0000 -1.0000 4532709 1581558356.90 151.4658 59.9987 32.0000 1.9700 1.9710 416.3022 416.5753 0.0411 -1.0000 -1.0000 4532771 1581558357.00 151.4490 59.9987 32.0000 1.9686 1.9697 416.3516 416.6246 0.0411 -1.0000 -1.0000 4532834 1581558357.10 151.4490 59.9987 32.0000 1.9688 1.9699 416.2253 416.4977 0.0411 -1.0000 -1.0000 4532896 1581558357.20 151.4490 59.9987 32.0000 1.9693 1.9704 416.1370 416.4087 0.0409 -1.0000 -1.0000 4533881 1581558357.30 151.4490 59.9987 32.0000 1.9699 1.9709 416.1494 416.4199 0.0408 -1.0000 -1.0000 4533943 1581558357.40 151.4490 59.9987 32.0000 1.9700 1.9710 416.1835 416.4542 0.0408 -1.0000 -1.0000 4534021 1581558357.50 151.5043 59.9987 32.0000 1.9686 1.9697 416.3280 416.5982 0.0407 -1.0000 -1.0000 4534084 1581558357.60 151.5043 59.9987 32.0000 1.9690 1.9701 416.3467 416.6170 0.0408 -1.0000 -1.0000 4534146 1581558357.70 151.5043 59.9987 32.0000 1.9685 1.9696 416.4394 416.7105 0.0408 -1.0000 -1.0000 4534209 1581558357.80 151.5043 59.9987 32.0000 1.9687 1.9697 416.3435 416.6143 0.0408 -1.0000 -1.0000 4534271 1581558357.90 151.5043 59.9987 32.0000 1.9695 1.9705 416.1778 416.4480 0.0407 -1.0000 -1.0000 4534349 1581558358.00 151.4902 59.9987 32.0000 1.9695 1.9705 416.1524 416.4223 0.0408 -1.0000 -1.0000 4534412 1581558358.10 151.4758 59.9987 32.0000 1.9696 1.9706 416.3198 416.5904 0.0407 -1.0000 -1.0000 4534474 1581558358.20 151.4758 59.9987 32.0000 1.9688 1.9698 416.4039 416.6740 0.0407 -1.0000 -1.0000 4534552 1581558358.30 151.4758 59.9987 32.0000 1.9692 1.9702 416.4068 416.6770 0.0408 -1.0000 -1.0000 4534615 1581558358.40 151.4758 59.9987 32.0000 1.9686 1.9696 416.3300 416.6005 0.0408 -1.0000 -1.0000 4534678 1581558358.50 151.4767 59.9987 32.0000 1.9691 1.9702 416.4183 416.6888 0.0408 -1.0000 -1.0000 4534740 1581558358.60 151.5328 59.9987 32.0000 1.9696 1.9707 416.1802 416.4517 0.0410 -1.0000 -1.0000 4534802 1581558358.70 151.5328 59.9987 32.0000 1.9691 1.9702 416.2070 416.4793 0.0411 -1.0000 -1.0000 4535334 1581558358.80 151.5328 59.9987 32.0000 1.9688 1.9698 416.3490 416.6227 0.0412 -1.0000 -1.0000 4535412 1581558358.90 151.5328 59.9987 32.0000 1.9693 1.9704 416.3264 416.5983 0.0410 -1.0000 -1.0000 4535474 1581558359.00 151.5328 59.9987 32.0000 1.9690 1.9701 416.4050 416.6776 0.0412 -1.0000 -1.0000 4535553 1581558359.10 151.4788 59.9987 32.0000 1.9696 1.9707 416.3021 416.5748 0.0411 -1.0000 -1.0000 4535631 1581558359.20 151.4638 59.9987 32.0000 1.9694 1.9704 416.1930 416.4656 0.0411 -1.0000 -1.0000 4535693 1581558359.30 151.4638 59.9987 32.0000 1.9693 1.9703 416.1953 416.4673 0.0410 -1.0000 -1.0000 4535756 1581558359.40 151.4638 59.9987 32.0000 1.9684 1.9695 416.3819 416.6541 0.0410 -1.0000 -1.0000 4535834 1581558359.50 151.4638 59.9987 32.0000 1.9681 1.9692 416.4764 416.7462 0.0407 -1.0000 -1.0000 4535896 1581558359.60 151.4638 59.9987 32.0000 1.9682 1.9693 416.4375 416.7082 0.0408 -1.0000 -1.0000 4535959 1581558359.70 151.5333 59.9981 32.0000 1.9694 1.9705 416.3479 416.6187 0.0409 -1.0000 -1.0000 4536053 1581558359.80 151.5333 59.9981 32.0000 1.9700 1.9710 416.2364 416.5088 0.0411 -1.0000 -1.0000 4536115 1581558359.90 151.5333 59.9981 32.0000 1.9694 1.9704 416.1398 416.4119 0.0410 -1.0000 -1.0000 4536193 1581558360.00 151.5333 59.9981 32.0000 1.9701 1.9711 416.1924 416.4647 0.0411 -1.0000 -1.0000 4536256 1581558360.10 151.5333 59.9981 32.0000 1.9689 1.9699 416.3717 416.6445 0.0411 -1.0000 -1.0000 4536318 1581558360.20 151.5333 59.9981 32.0000 1.9692 1.9702 416.4534 416.7267 0.0412 -1.0000 -1.0000 4536381 1581558360.30 151.5339 59.9981 32.0000 1.9689 1.9700 416.4601 416.7340 0.0412 -1.0000 -1.0000 4536443 1581558360.40 151.5784 59.9981 32.0000 1.9698 1.9708 416.2412 416.5138 0.0410 -1.0000 -1.0000 4536506 1581558360.50 151.5784 59.9981 32.0000 1.9694 1.9705 416.2107 416.4830 0.0411 -1.0000 -1.0000 4536584 1581558360.60 151.5784 59.9981 32.0000 1.9701 1.9712 416.1049 416.3762 0.0409 -1.0000 -1.0000 4536646 1581558360.70 151.5784 59.9981 32.0000 1.9694 1.9705 416.2206 416.4921 0.0410 -1.0000 -1.0000 4536709 1581558360.80 151.5784 59.9981 32.0000 1.9699 1.9710 416.3398 416.6109 0.0408 -1.0000 -1.0000 4536896 1581558360.90 151.5579 59.9981 32.0000 1.9691 1.9702 416.4797 416.7510 0.0408 -1.0000 -1.0000 4536959 1581558361.00 151.5168 59.9981 32.0000 1.9689 1.9700 416.4404 416.7113 0.0409 -1.0000 -1.0000 4537021 1581558361.10 151.5168 59.9981 32.0000 1.9693 1.9704 416.3537 416.6247 0.0409 -1.0000 -1.0000 4537099 1581558361.20 151.5168 59.9981 32.0000 1.9697 1.9708 416.1519 416.4238 0.0410 -1.0000 -1.0000 4537162 1581558361.30 151.5168 59.9981 32.0000 1.9693 1.9704 416.2405 416.5126 0.0410 -1.0000 -1.0000 4537224 1581558361.40 151.5168 59.9981 32.0000 1.9694 1.9705 416.3684 416.6402 0.0410 -1.0000 -1.0000 4537365 1581558361.50 151.5925 59.9981 32.0000 1.9695 1.9705 416.4612 416.7341 0.0411 -1.0000 -1.0000 4537428 1581558361.60 151.5925 59.9981 32.0000 1.9703 1.9714 416.3022 416.5752 0.0412 -1.0000 -1.0000 4537490 1581558361.70 151.5925 59.9981 32.0000 1.9705 1.9715 416.1664 416.4385 0.0409 -1.0000 -1.0000 4537568 1581558361.80 151.5925 59.9981 32.0000 1.9699 1.9710 416.2399 416.5101 0.0407 -1.0000 -1.0000 4537631 1581558361.90 151.5925 59.9981 32.0000 1.9684 1.9695 416.2300 416.5004 0.0408 -1.0000 -1.0000 4538131 1581558362.00 151.5925 59.9981 32.0000 1.9686 1.9697 416.3309 416.6014 0.0407 -1.0000 -1.0000 4538193 1581558362.10 151.5892 59.9981 32.0000 1.9688 1.9699 416.3654 416.6354 0.0406 -1.0000 -1.0000 4538256 1581558362.20 151.5892 59.9981 32.0000 1.9690 1.9700 416.2901 416.5597 0.0407 -1.0000 -1.0000 4538349 1581558362.30 151.5892 59.9981 32.0000 1.9698 1.9709 416.1687 416.4390 0.0408 -1.0000 -1.0000 4538427 1581558362.40 151.5892 59.9981 32.0000 1.9697 1.9707 416.1128 416.3844 0.0409 -1.0000 -1.0000 4538599 1581558362.50 151.5892 59.9981 32.0000 1.9695 1.9705 416.2084 416.4785 0.0408 -1.0000 -1.0000 4538677 1581558362.60 151.4951 59.9981 32.0000 1.9697 1.9707 416.2829 416.5544 0.0409 -1.0000 -1.0000 4538740 1581558362.70 151.4951 59.9981 32.0000 1.9693 1.9704 416.3908 416.6621 0.0408 -1.0000 -1.0000 4538802 1581558362.80 151.4951 59.9981 32.0000 1.9691 1.9701 416.4116 416.6819 0.0408 -1.0000 -1.0000 4538881 1581558362.90 151.4951 59.9981 32.0000 1.9700 1.9711 416.2740 416.5451 0.0408 -1.0000 -1.0000 4539115 1581558363.00 151.4951 59.9981 32.0000 1.9703 1.9714 416.2182 416.4887 0.0408 -1.0000 -1.0000 4539178 1581558363.10 151.4891 59.9981 32.0000 1.9696 1.9707 416.2829 416.5535 0.0407 -1.0000 -1.0000 4539240 1581558363.20 151.4835 59.9981 32.0000 1.9695 1.9706 416.3274 416.5978 0.0408 -1.0000 -1.0000 4539302 1581558363.30 151.4835 59.9981 32.0000 1.9687 1.9698 416.4097 416.6803 0.0407 -1.0000 -1.0000 4539365 1581558363.40 151.4835 59.9981 32.0000 1.9691 1.9702 416.3312 416.6010 0.0407 -1.0000 -1.0000 4539599 1581558363.50 151.4835 59.9981 32.0000 1.9699 1.9709 416.1947 416.4661 0.0410 -1.0000 -1.0000 4539662 1581558363.60 151.4835 59.9981 32.0000 1.9697 1.9707 416.1571 416.4267 0.0407 -1.0000 -1.0000 4539725 1581558363.70 151.6326 59.9981 32.0000 1.9691 1.9701 416.3172 416.5876 0.0408 -1.0000 -1.0000 4539802 1581558363.80 151.6326 59.9981 32.0000 1.9692 1.9702 416.3728 416.6433 0.0407 -1.0000 -1.0000 4539865 1581558363.90 151.6326 59.9981 32.0000 1.9692 1.9702 416.4450 416.7162 0.0408 -1.0000 -1.0000 4540099 1581558364.00 151.6326 59.9981 32.0000 1.9697 1.9707 416.4238 416.6938 0.0407 -1.0000 -1.0000 4540162 1581558364.10 151.6326 59.9981 32.0000 1.9683 1.9693 416.3123 416.5835 0.0409 -1.0000 -1.0000 4540225 1581558364.20 151.5952 59.9981 32.0000 1.9693 1.9703 416.1466 416.4191 0.0410 -1.0000 -1.0000 4540302 1581558364.30 151.5551 59.9981 32.0000 1.9699 1.9709 416.1565 416.4268 0.0408 -1.0000 -1.0000 4540365 1581558364.40 151.5551 59.9981 32.0000 1.9696 1.9707 416.1884 416.4588 0.0407 -1.0000 -1.0000 4541193 1581558364.50 151.5551 59.9981 32.0000 1.9691 1.9702 416.2092 416.4799 0.0408 -1.0000 -1.0000 4541256 1581558364.60 151.5551 59.9981 32.0000 1.9695 1.9705 416.3506 416.6212 0.0408 -1.0000 -1.0000 4541318 1581558364.70 151.5551 59.9981 32.0000 1.9693 1.9703 416.2623 416.5335 0.0409 -1.0000 -1.0000 4541381 1581558364.80 151.4915 59.9988 32.0000 1.9703 1.9713 416.1663 416.4373 0.0409 -1.0000 -1.0000 4541459 1581558364.90 151.4820 59.9990 32.0000 1.9702 1.9713 416.1633 416.4342 0.0408 -1.0000 -1.0000 4541521 1581558365.00 151.4820 59.9990 32.0000 1.9692 1.9702 416.2691 416.5396 0.0408 -1.0000 -1.0000 4541599 1581558365.10 151.4820 59.9990 32.0000 1.9692 1.9703 416.2786 416.5493 0.0408 -1.0000 -1.0000 4541678 1581558365.20 151.4820 59.9990 32.0000 1.9689 1.9699 416.3537 416.6241 0.0408 -1.0000 -1.0000 4541740 1581558365.30 151.4820 59.9990 32.0000 1.9684 1.9694 416.3644 416.6353 0.0408 -1.0000 -1.0000 4541802 1581558365.40 151.4814 59.9990 32.0000 1.9692 1.9702 416.2959 416.5662 0.0407 -1.0000 -1.0000 4541881 1581558365.50 151.4814 59.9990 32.0000 1.9695 1.9706 416.1575 416.4277 0.0407 -1.0000 -1.0000 4541943 1581558365.60 151.4814 59.9990 32.0000 1.9698 1.9709 416.0836 416.3547 0.0409 -1.0000 -1.0000 4542006 1581558365.70 151.4814 59.9990 32.0000 1.9687 1.9698 416.3277 416.5997 0.0410 -1.0000 -1.0000 4542084 1581558365.80 151.4814 59.9990 32.0000 1.9688 1.9698 416.3952 416.6669 0.0409 -1.0000 -1.0000 4542146 1581558365.90 151.5354 59.9990 32.0000 1.9689 1.9700 416.4047 416.6766 0.0410 -1.0000 -1.0000 4542209 1581558366.00 151.5354 59.9990 32.0000 1.9693 1.9703 416.2971 416.5702 0.0411 -1.0000 -1.0000 4542365 1581558366.10 151.5354 59.9990 32.0000 1.9696 1.9707 416.1171 416.3894 0.0410 -1.0000 -1.0000 4542428 1581558366.20 151.5354 59.9990 32.0000 1.9697 1.9707 416.0864 416.3585 0.0411 -1.0000 -1.0000 4542506 1581558366.30 151.5354 59.9990 32.0000 1.9695 1.9706 416.2125 416.4848 0.0410 -1.0000 -1.0000 4542568 1581558366.40 151.5196 59.9990 32.0000 1.9690 1.9701 416.2811 416.5530 0.0410 -1.0000 -1.0000 4542631 1581558366.50 151.4470 59.9990 32.0000 1.9690 1.9701 416.3925 416.6649 0.0411 -1.0000 -1.0000 4542834 1581558366.60 151.4470 59.9990 32.0000 1.9682 1.9692 416.3952 416.6679 0.0411 -1.0000 -1.0000 4542881 1581558366.70 151.4470 59.9990 32.0000 1.9692 1.9703 416.4571 416.7291 0.0410 -1.0000 -1.0000 4542959 1581558366.80 151.4470 59.9990 32.0000 1.9693 1.9704 416.1586 416.4312 0.0411 -1.0000 -1.0000 4543021 1581558366.90 151.4470 59.9990 32.0000 1.9695 1.9706 416.2859 416.5581 0.0410 -1.0000 -1.0000 4543084 1581558367.00 151.4303 59.9990 32.0000 1.9689 1.9700 416.2433 416.5143 0.0408 -1.0000 -1.0000 4543568 1581558367.10 151.4303 59.9990 32.0000 1.9686 1.9697 416.3687 416.6405 0.0410 -1.0000 -1.0000 4543647 1581558367.20 151.4303 59.9990 32.0000 1.9682 1.9693 416.4519 416.7235 0.0409 -1.0000 -1.0000 4543709 1581558367.30 151.4303 59.9990 32.0000 1.9688 1.9699 416.3818 416.6538 0.0410 -1.0000 -1.0000 4543771 1581558367.40 151.4303 59.9990 32.0000 1.9694 1.9704 416.2572 416.5276 0.0409 -1.0000 -1.0000 4543850 1581558367.50 151.4303 59.9990 32.0000 1.9699 1.9710 416.1201 416.3923 0.0410 -1.0000 -1.0000 4543912 1581558367.60 151.5148 59.9990 32.0000 1.9695 1.9705 416.1521 416.4239 0.0410 -1.0000 -1.0000 4544099 1581558367.70 151.5148 59.9990 32.0000 1.9693 1.9704 416.2424 416.5130 0.0408 -1.0000 -1.0000 4544178 1581558367.80 151.5148 59.9990 32.0000 1.9698 1.9709 416.3340 416.6045 0.0407 -1.0000 -1.0000 4544240 1581558367.90 151.5148 59.9990 32.0000 1.9691 1.9702 416.2852 416.5564 0.0410 -1.0000 -1.0000 4544318 1581558368.00 151.5148 59.9990 32.0000 1.9695 1.9706 416.0865 416.3585 0.0410 -1.0000 -1.0000 4544381 1581558368.10 151.4960 59.9990 32.0000 1.9694 1.9705 416.1364 416.4078 0.0410 -1.0000 -1.0000 4544443 1581558368.20 151.4256 59.9990 32.0000 1.9681 1.9692 416.2540 416.5258 0.0409 -1.0000 -1.0000 4544506 1581558368.30 151.4256 59.9990 32.0000 1.9696 1.9706 416.3646 416.6367 0.0410 -1.0000 -1.0000 4544568 1581558368.40 151.4256 59.9990 32.0000 1.9687 1.9698 416.3115 416.5839 0.0411 -1.0000 -1.0000 4544631 1581558368.50 151.4256 59.9990 32.0000 1.9695 1.9706 416.2257 416.4973 0.0409 -1.0000 -1.0000 4544709 1581558368.60 151.4256 59.9990 32.0000 1.9702 1.9713 416.2004 416.4734 0.0411 -1.0000 -1.0000 4544771 1581558368.70 151.6332 59.9990 32.0000 1.9702 1.9713 416.2679 416.5400 0.0410 -1.0000 -1.0000 4544834 1581558368.80 151.6332 59.9990 32.0000 1.9706 1.9717 416.2548 416.5261 0.0409 -1.0000 -1.0000 4544912 1581558368.90 151.6332 59.9990 32.0000 1.9693 1.9703 416.3687 416.6408 0.0409 -1.0000 -1.0000 4544975 1581558369.00 151.6332 59.9990 32.0000 1.9692 1.9703 416.3594 416.6302 0.0409 -1.0000 -1.0000 4545037 1581558369.10 151.6332 59.9990 32.0000 1.9706 1.9717 416.1783 416.4502 0.0410 -1.0000 -1.0000 4545334 1581558369.20 151.6332 59.9990 32.0000 1.9696 1.9706 416.0878 416.3595 0.0409 -1.0000 -1.0000 4545396 1581558369.30 151.6016 59.9990 32.0000 1.9698 1.9709 416.0853 416.3564 0.0409 -1.0000 -1.0000 4545475 1581558369.40 151.6016 59.9990 32.0000 1.9692 1.9703 416.3333 416.6045 0.0408 -1.0000 -1.0000 4545537 1581558369.50 151.6016 59.9990 32.0000 1.9694 1.9704 416.4405 416.7113 0.0408 -1.0000 -1.0000 4545599 1581558369.60 151.6016 59.9990 32.0000 1.9691 1.9701 416.3911 416.6616 0.0408 -1.0000 -1.0000 4545662 1581558369.70 151.6016 59.9990 32.0000 1.9700 1.9711 416.3727 416.6431 0.0408 -1.0000 -1.0000 4545740 1581558369.80 151.4748 59.9992 32.0000 1.9699 1.9709 416.1695 416.4412 0.0409 -1.0000 -1.0000 4545802 1581558369.90 151.4748 59.9992 32.0000 1.9698 1.9709 416.1214 416.3925 0.0410 -1.0000 -1.0000 4545865 1581558370.00 151.4748 59.9992 32.0000 1.9704 1.9715 416.1429 416.4141 0.0409 -1.0000 -1.0000 4545928 1581558370.10 151.4748 59.9992 32.0000 1.9704 1.9715 416.2632 416.5351 0.0409 -1.0000 -1.0000 4545990 1581558370.20 151.4748 59.9992 32.0000 1.9686 1.9697 416.4261 416.6969 0.0408 -1.0000 -1.0000 4546381 1581558370.30 151.4855 59.9992 32.0000 1.9699 1.9709 416.4352 416.7052 0.0407 -1.0000 -1.0000 4546443 1581558370.40 151.5577 59.9992 32.0000 1.9704 1.9714 416.2409 416.5118 0.0408 -1.0000 -1.0000 4546506 1581558370.50 151.5577 59.9992 32.0000 1.9702 1.9712 416.2181 416.4886 0.0408 -1.0000 -1.0000 4546584 1581558370.60 151.5577 59.9992 32.0000 1.9690 1.9700 416.2807 416.5511 0.0407 -1.0000 -1.0000 4546646 1581558370.70 151.5577 59.9992 32.0000 1.9688 1.9698 416.3120 416.5820 0.0408 -1.0000 -1.0000 4546881 1581558370.80 151.5577 59.9992 32.0000 1.9684 1.9695 416.3315 416.6030 0.0409 -1.0000 -1.0000 4546943 1581558370.90 151.5069 59.9992 32.0000 1.9696 1.9707 416.3655 416.6375 0.0410 -1.0000 -1.0000 4547006 1581558371.00 151.5069 59.9992 32.0000 1.9702 1.9713 416.1806 416.4520 0.0409 -1.0000 -1.0000 4547068 1581558371.10 151.5069 59.9992 32.0000 1.9702 1.9712 416.1799 416.4506 0.0408 -1.0000 -1.0000 4547146 1581558371.20 151.5069 59.9992 32.0000 1.9698 1.9709 416.2284 416.5002 0.0409 -1.0000 -1.0000 4547381 1581558371.30 151.5069 59.9992 32.0000 1.9691 1.9701 416.3451 416.6164 0.0409 -1.0000 -1.0000 4547443 1581558371.40 151.5054 59.9992 32.0000 1.9689 1.9699 416.4483 416.7199 0.0409 -1.0000 -1.0000 4547506 1581558371.50 151.4969 59.9992 32.0000 1.9691 1.9701 416.4259 416.6982 0.0410 -1.0000 -1.0000 4547568 1581558371.60 151.4969 59.9992 32.0000 1.9701 1.9712 416.2877 416.5596 0.0409 -1.0000 -1.0000 4547631 1581558371.70 151.4969 59.9992 32.0000 1.9701 1.9712 416.2113 416.4827 0.0409 -1.0000 -1.0000 4547865 1581558371.80 151.4969 59.9992 32.0000 1.9693 1.9703 416.3384 416.6105 0.0410 -1.0000 -1.0000 4547928 1581558371.90 151.4969 59.9992 32.0000 1.9693 1.9704 416.3204 416.5918 0.0409 -1.0000 -1.0000 4548006 1581558372.00 151.5333 59.9992 32.0000 1.9686 1.9696 416.3398 416.6114 0.0409 -1.0000 -1.0000 4548068 1581558372.10 151.5333 59.9992 32.0000 1.9696 1.9706 416.3151 416.5867 0.0409 -1.0000 -1.0000 4548131 1581558372.20 151.5333 59.9992 32.0000 1.9689 1.9699 416.3402 416.6115 0.0409 -1.0000 -1.0000 4548381 1581558372.30 151.5333 59.9992 32.0000 1.9697 1.9707 416.2770 416.5492 0.0410 -1.0000 -1.0000 4548443 1581558372.40 151.5333 59.9992 32.0000 1.9698 1.9708 416.1659 416.4375 0.0410 -1.0000 -1.0000 4548506 1581558372.50 151.5333 59.9992 32.0000 1.9698 1.9708 416.3199 416.5913 0.0409 -1.0000 -1.0000 4548584 1581558372.60 151.5322 59.9992 32.0000 1.9693 1.9704 416.4379 416.7108 0.0412 -1.0000 -1.0000 4548646 1581558372.70 151.5322 59.9992 32.0000 1.9692 1.9702 416.4150 416.6872 0.0410 -1.0000 -1.0000 4548865 1581558372.80 151.5322 59.9992 32.0000 1.9687 1.9698 416.3093 416.5813 0.0410 -1.0000 -1.0000 4548943 1581558372.90 151.5322 59.9992 32.0000 1.9694 1.9704 416.2495 416.5197 0.0408 -1.0000 -1.0000 4549006 1581558373.00 151.5322 59.9992 32.0000 1.9700 1.9710 416.1354 416.4063 0.0409 -1.0000 -1.0000 4549068 1581558373.10 151.5164 59.9992 32.0000 1.9694 1.9704 416.1694 416.4407 0.0409 -1.0000 -1.0000 4549131 1581558373.20 151.5132 59.9992 32.0000 1.9688 1.9698 416.3046 416.5768 0.0410 -1.0000 -1.0000 4549631 1581558373.30 151.5132 59.9992 32.0000 1.9690 1.9701 416.3943 416.6668 0.0410 -1.0000 -1.0000 4549693 1581558373.40 151.5132 59.9992 32.0000 1.9694 1.9704 416.4717 416.7431 0.0409 -1.0000 -1.0000 4549771 1581558373.50 151.5132 59.9992 32.0000 1.9695 1.9706 416.2228 416.4945 0.0410 -1.0000 -1.0000 4549834 1581558373.60 151.5115 59.9992 32.0000 1.9700 1.9710 416.2518 416.5248 0.0411 -1.0000 -1.0000 4549896 1581558373.70 151.5067 59.9992 32.0000 1.9698 1.9709 416.2695 416.5421 0.0411 -1.0000 -1.0000 4550084 1581558373.80 151.5067 59.9992 32.0000 1.9693 1.9703 416.4194 416.6926 0.0411 -1.0000 -1.0000 4550146 1581558373.90 151.5067 59.9992 32.0000 1.9694 1.9704 416.4400 416.7122 0.0410 -1.0000 -1.0000 4550225 1581558374.00 151.5067 59.9992 32.0000 1.9689 1.9699 416.3149 416.5879 0.0412 -1.0000 -1.0000 4550287 1581558374.10 151.5067 59.9992 32.0000 1.9692 1.9703 416.2442 416.5164 0.0411 -1.0000 -1.0000 4550349 1581558374.20 151.5216 59.9992 32.0000 1.9699 1.9710 416.1783 416.4511 0.0411 -1.0000 -1.0000 4550584 1581558374.30 151.5216 59.9992 32.0000 1.9700 1.9711 416.1176 416.3913 0.0413 -1.0000 -1.0000 4550646 1581558374.40 151.5216 59.9992 32.0000 1.9695 1.9706 416.0694 416.3432 0.0412 -1.0000 -1.0000 4550709 1581558374.50 151.5216 59.9992 32.0000 1.9697 1.9708 416.2266 416.5003 0.0413 -1.0000 -1.0000 4550787 1581558374.60 151.5216 59.9992 32.0000 1.9691 1.9702 416.3966 416.6705 0.0412 -1.0000 -1.0000 4550849 1581558374.70 151.5287 59.9993 32.0000 1.9690 1.9701 416.2938 416.5661 0.0411 -1.0000 -1.0000 4550912 1581558374.80 151.5783 59.9998 32.0000 1.9696 1.9706 416.2770 416.5492 0.0410 -1.0000 -1.0000 4551099 1581558374.90 151.5783 59.9998 32.0000 1.9699 1.9710 416.2079 416.4794 0.0410 -1.0000 -1.0000 4551162 1581558375.00 151.5783 59.9998 32.0000 1.9692 1.9702 416.2691 416.5426 0.0412 -1.0000 -1.0000 4551225 1581558375.10 151.5783 59.9998 32.0000 1.9682 1.9692 416.3092 416.5816 0.0410 -1.0000 -1.0000 4551287 1581558375.20 151.5783 59.9998 32.0000 1.9682 1.9693 416.4669 416.7390 0.0410 -1.0000 -1.0000 4551350 1581558375.30 151.4941 59.9998 32.0000 1.9690 1.9700 416.3619 416.6339 0.0410 -1.0000 -1.0000 4551599 1581558375.40 151.4941 59.9998 32.0000 1.9692 1.9703 416.3227 416.5938 0.0408 -1.0000 -1.0000 4551662 1581558375.50 151.4941 59.9998 32.0000 1.9699 1.9710 416.2221 416.4925 0.0408 -1.0000 -1.0000 4551725 1581558375.60 151.4941 59.9998 32.0000 1.9698 1.9709 416.1492 416.4203 0.0409 -1.0000 -1.0000 4551787 1581558375.70 151.4941 59.9998 32.0000 1.9692 1.9703 416.2851 416.5568 0.0410 -1.0000 -1.0000 4551865 1581558375.80 151.4941 59.9998 32.0000 1.9682 1.9693 416.4300 416.7013 0.0409 -1.0000 -1.0000 4551928 1581558375.90 151.5706 59.9998 32.0000 1.9691 1.9701 416.3884 416.6603 0.0409 -1.0000 -1.0000 4552006 1581558376.00 151.5706 59.9998 32.0000 1.9691 1.9702 416.2622 416.5329 0.0408 -1.0000 -1.0000 4552068 1581558376.10 151.5706 59.9998 32.0000 1.9700 1.9711 416.2007 416.4719 0.0409 -1.0000 -1.0000 4552131 1581558376.20 151.5706 59.9998 32.0000 1.9700 1.9710 416.0994 416.3717 0.0411 -1.0000 -1.0000 4552193 1581558376.30 151.5706 59.9998 32.0000 1.9691 1.9701 416.2335 416.5053 0.0409 -1.0000 -1.0000 4553053 1581558376.40 151.5555 59.9998 32.0000 1.9697 1.9708 416.3725 416.6441 0.0410 -1.0000 -1.0000 4553115 1581558376.50 151.5512 59.9998 32.0000 1.9687 1.9698 416.4588 416.7314 0.0411 -1.0000 -1.0000 4553193 1581558376.60 151.5512 59.9998 32.0000 1.9689 1.9700 416.2676 416.5400 0.0411 -1.0000 -1.0000 4553256 1581558376.70 151.5512 59.9998 32.0000 1.9696 1.9706 416.2526 416.5254 0.0411 -1.0000 -1.0000 4553318 1581558376.80 151.5512 59.9998 32.0000 1.9693 1.9703 416.2812 416.5537 0.0411 -1.0000 -1.0000 4553396 1581558376.90 151.5512 59.9998 32.0000 1.9689 1.9699 416.3902 416.6621 0.0409 -1.0000 -1.0000 4553459 1581558377.00 151.5277 59.9998 32.0000 1.9684 1.9695 416.4164 416.6875 0.0409 -1.0000 -1.0000 4553521 1581558377.10 151.5277 59.9998 32.0000 1.9681 1.9692 416.2430 416.5149 0.0409 -1.0000 -1.0000 4553584 1581558377.20 151.5277 59.9998 32.0000 1.9697 1.9707 416.1901 416.4609 0.0408 -1.0000 -1.0000 4553647 1581558377.30 151.5277 59.9998 32.0000 1.9693 1.9703 416.1273 416.3993 0.0410 -1.0000 -1.0000 4553834 1581558377.40 151.5277 59.9998 32.0000 1.9698 1.9708 416.1490 416.4208 0.0410 -1.0000 -1.0000 4553912 1581558377.50 151.4522 59.9998 32.0000 1.9700 1.9710 416.2143 416.4846 0.0408 -1.0000 -1.0000 4553975 1581558377.60 151.4522 59.9998 32.0000 1.9692 1.9702 416.4347 416.7059 0.0409 -1.0000 -1.0000 4554037 1581558377.70 151.4522 59.9998 32.0000 1.9692 1.9702 416.4248 416.6957 0.0408 -1.0000 -1.0000 4554115 1581558377.80 151.4522 59.9998 32.0000 1.9696 1.9707 416.2611 416.5329 0.0410 -1.0000 -1.0000 4554177 1581558377.90 151.4522 59.9998 32.0000 1.9699 1.9709 416.2200 416.4918 0.0409 -1.0000 -1.0000 4554256 1581558378.00 151.4522 59.9998 32.0000 1.9696 1.9707 416.1830 416.4545 0.0410 -1.0000 -1.0000 4554318 1581558378.10 151.4522 59.9998 32.0000 1.9695 1.9706 416.3190 416.5908 0.0410 -1.0000 -1.0000 4554381 1581558378.20 151.4522 59.9998 32.0000 1.9688 1.9698 416.3753 416.6473 0.0410 -1.0000 -1.0000 4554459 1581558378.30 151.4522 59.9998 32.0000 1.9695 1.9705 416.3334 416.6048 0.0409 -1.0000 -1.0000 4554615 1581558378.40 151.4522 59.9998 32.0000 1.9692 1.9702 416.3544 416.6268 0.0410 -1.0000 -1.0000 4554677 1581558378.50 151.4522 59.9998 32.0000 1.9699 1.9709 416.2857 416.5566 0.0408 -1.0000 -1.0000 4554740 1581558378.60 151.4522 59.9998 32.0000 1.9695 1.9705 416.1683 416.4382 0.0407 -1.0000 -1.0000 4554802 1581558378.70 151.4522 59.9998 32.0000 1.9694 1.9705 416.1467 416.4174 0.0408 -1.0000 -1.0000 4554865 1581558378.80 151.4646 59.9998 32.0000 1.9699 1.9710 416.2804 416.5507 0.0407 -1.0000 -1.0000 4554943 1581558378.90 151.4646 59.9998 32.0000 1.9690 1.9701 416.4506 416.7214 0.0408 -1.0000 -1.0000 4555146 1581558379.00 151.4646 59.9998 32.0000 1.9688 1.9699 416.3877 416.6588 0.0409 -1.0000 -1.0000 4555209 1581558379.10 151.4646 59.9998 32.0000 1.9696 1.9706 416.1676 416.4385 0.0408 -1.0000 -1.0000 4555287 1581558379.20 151.4646 59.9998 32.0000 1.9698 1.9708 416.1659 416.4377 0.0411 -1.0000 -1.0000 4555350 1581558379.30 151.4670 59.9998 32.0000 1.9696 1.9706 416.1921 416.4639 0.0409 -1.0000 -1.0000 4555412 1581558379.40 151.5331 59.9998 32.0000 1.9687 1.9697 416.2883 416.5596 0.0409 -1.0000 -1.0000 4555615 1581558379.50 151.5331 59.9998 32.0000 1.9683 1.9693 416.4068 416.6777 0.0408 -1.0000 -1.0000 4555677 1581558379.60 151.5331 59.9998 32.0000 1.9688 1.9699 416.3150 416.5868 0.0409 -1.0000 -1.0000 4555740 1581558379.70 151.5331 59.9998 32.0000 1.9692 1.9703 416.3042 416.5747 0.0408 -1.0000 -1.0000 4555803 1581558379.80 151.5331 59.9998 32.0000 1.9695 1.9705 416.1973 416.4683 0.0409 -1.0000 -1.0000 4555865 1581558379.90 151.4554 59.9999 32.0000 1.9689 1.9699 416.1944 416.4644 0.0408 -1.0000 -1.0000 4556334 1581558380.00 151.4554 59.9999 32.0000 1.9686 1.9697 416.2708 416.5434 0.0411 -1.0000 -1.0000 4556396 1581558380.10 151.4554 59.9999 32.0000 1.9682 1.9693 416.3247 416.5969 0.0410 -1.0000 -1.0000 4556459 1581558380.20 151.4554 59.9999 32.0000 1.9690 1.9701 416.3969 416.6692 0.0410 -1.0000 -1.0000 4556521 1581558380.30 151.4554 59.9999 32.0000 1.9694 1.9705 416.2432 416.5151 0.0410 -1.0000 -1.0000 4556584 1581558380.40 151.5468 59.9999 32.0000 1.9702 1.9713 416.1750 416.4474 0.0411 -1.0000 -1.0000 4556646 1581558380.50 151.5596 59.9999 32.0000 1.9697 1.9707 416.1926 416.4639 0.0409 -1.0000 -1.0000 4556724 1581558380.60 151.5596 59.9999 32.0000 1.9690 1.9700 416.3230 416.5936 0.0408 -1.0000 -1.0000 4556787 1581558380.70 151.5596 59.9999 32.0000 1.9688 1.9699 416.3622 416.6338 0.0410 -1.0000 -1.0000 4556849 1581558380.80 151.5596 59.9999 32.0000 1.9681 1.9692 416.4112 416.6831 0.0410 -1.0000 -1.0000 4556928 1581558380.90 151.5596 59.9999 32.0000 1.9699 1.9709 416.4486 416.7197 0.0408 -1.0000 -1.0000 4557099 1581558381.00 151.6450 59.9999 32.0000 1.9694 1.9704 416.3254 416.5959 0.0408 -1.0000 -1.0000 4557162 1581558381.10 151.6450 59.9999 32.0000 1.9696 1.9707 416.1620 416.4332 0.0409 -1.0000 -1.0000 4557225 1581558381.20 151.6450 59.9999 32.0000 1.9692 1.9703 416.1439 416.4153 0.0409 -1.0000 -1.0000 4557287 1581558381.30 151.6450 59.9999 32.0000 1.9697 1.9707 416.3329 416.6046 0.0410 -1.0000 -1.0000 4557350 1581558381.40 151.6450 59.9999 32.0000 1.9693 1.9703 416.4848 416.7569 0.0410 -1.0000 -1.0000 4557428 1581558381.50 151.6450 59.9999 32.0000 1.9693 1.9703 416.3973 416.6702 0.0411 -1.0000 -1.0000 4557615 1581558381.60 151.5707 59.9999 32.0000 1.9693 1.9704 416.2934 416.5662 0.0411 -1.0000 -1.0000 4557677 1581558381.70 151.5707 59.9999 32.0000 1.9693 1.9704 416.1415 416.4139 0.0410 -1.0000 -1.0000 4557740 1581558381.80 151.5707 59.9999 32.0000 1.9686 1.9697 416.2384 416.5097 0.0408 -1.0000 -1.0000 4557802 1581558381.90 151.5707 59.9999 32.0000 1.9683 1.9693 416.2761 416.5465 0.0408 -1.0000 -1.0000 4557881 1581558382.00 151.5707 59.9999 32.0000 1.9687 1.9698 416.3448 416.6151 0.0407 -1.0000 -1.0000 4558349 1581558382.10 151.5721 59.9999 32.0000 1.9688 1.9699 416.3909 416.6619 0.0409 -1.0000 -1.0000 4558412 1581558382.20 151.6035 59.9999 32.0000 1.9685 1.9695 416.3270 416.5982 0.0409 -1.0000 -1.0000 4558474 1581558382.30 151.6035 59.9999 32.0000 1.9685 1.9695 416.2734 416.5446 0.0408 -1.0000 -1.0000 4558537 1581558382.40 151.6035 59.9999 32.0000 1.9695 1.9705 416.2909 416.5612 0.0407 -1.0000 -1.0000 4558615 1581558382.50 151.6035 59.9999 32.0000 1.9691 1.9702 416.2925 416.5631 0.0408 -1.0000 -1.0000 4558849 1581558382.60 151.6035 59.9999 32.0000 1.9693 1.9704 416.3269 416.5981 0.0408 -1.0000 -1.0000 4558912 1581558382.70 151.6035 59.9999 32.0000 1.9690 1.9700 416.3224 416.5936 0.0409 -1.0000 -1.0000 4558975 1581558382.80 151.4187 59.9999 32.0000 1.9693 1.9704 416.2845 416.5548 0.0407 -1.0000 -1.0000 4559053 1581558382.90 151.4187 59.9999 32.0000 1.9690 1.9701 416.2009 416.4704 0.0407 -1.0000 -1.0000 4559131 1581558383.00 151.4187 59.9999 32.0000 1.9691 1.9701 416.1445 416.4143 0.0407 -1.0000 -1.0000 4559350 1581558383.10 151.4187 59.9999 32.0000 1.9693 1.9704 416.1351 416.4064 0.0409 -1.0000 -1.0000 4559428 1581558383.20 151.4187 59.9999 32.0000 1.9681 1.9692 416.2625 416.5321 0.0407 -1.0000 -1.0000 4559490 1581558383.30 151.5249 59.9999 32.0000 1.9682 1.9692 416.2296 416.4997 0.0407 -1.0000 -1.0000 4559553 1581558383.40 151.5249 59.9999 32.0000 1.9684 1.9695 416.3729 416.6426 0.0407 -1.0000 -1.0000 4559631 1581558383.50 151.5249 59.9999 32.0000 1.9687 1.9697 416.2906 416.5615 0.0408 -1.0000 -1.0000 4559850 1581558383.60 151.5249 59.9999 32.0000 1.9698 1.9708 416.1318 416.4027 0.0409 -1.0000 -1.0000 4559912 1581558383.70 151.5249 59.9999 32.0000 1.9693 1.9704 416.0611 416.3321 0.0409 -1.0000 -1.0000 4559975 1581558383.80 151.5249 59.9999 32.0000 1.9693 1.9703 416.0534 416.3249 0.0410 -1.0000 -1.0000 4600052 1581558383.90 151.5457 59.9999 32.0000 1.9682 1.9693 416.1093 416.3810 0.0409 -1.0000 -1.0000 4600115 1581558384.00 151.5457 59.9999 32.0000 1.9678 1.9688 416.2647 416.5357 0.0408 -1.0000 -1.0000 4600881 1581558384.10 151.5457 59.9999 32.0000 1.9687 1.9697 416.3830 416.6543 0.0409 -1.0000 -1.0000 4600943 1581558384.20 151.5457 59.9999 32.0000 1.9689 1.9699 416.3880 416.6590 0.0409 -1.0000 -1.0000 4601021 1581558384.30 151.5457 59.9999 32.0000 1.9691 1.9701 416.2318 416.5038 0.0410 -1.0000 -1.0000 4601084 1581558384.40 151.5014 59.9999 32.0000 1.9689 1.9699 416.1138 416.3864 0.0411 -1.0000 -1.0000 4601146 1581558384.50 151.5014 59.9999 32.0000 1.9687 1.9698 416.0215 416.2924 0.0409 -1.0000 -1.0000 4601224 1581558384.60 151.5014 59.9999 32.0000 1.9689 1.9700 416.1034 416.3746 0.0409 -1.0000 -1.0000 4601287 1581558384.70 151.5014 59.9999 32.0000 1.9673 1.9683 416.3212 416.5922 0.0408 -1.0000 -1.0000 4601349 1581558384.80 151.5014 59.9999 32.0000 1.9682 1.9692 416.4173 416.6883 0.0409 -1.0000 -1.0000 4601427 1581558384.90 151.5014 59.9999 32.0000 1.9686 1.9697 416.2419 416.5137 0.0410 -1.0000 -1.0000 4601490 1581558385.00 151.3923 59.9992 32.0000 1.9696 1.9706 416.1412 416.4129 0.0410 -1.0000 -1.0000 4601584 1581558385.10 151.3923 59.9992 32.0000 1.9689 1.9700 416.1932 416.4656 0.0411 -1.0000 -1.0000 4601662 1581558385.20 151.3923 59.9992 32.0000 1.9689 1.9699 416.1657 416.4376 0.0410 -1.0000 -1.0000 4601724 1581558385.30 151.3923 59.9992 32.0000 1.9689 1.9700 416.2401 416.5119 0.0410 -1.0000 -1.0000 4601787 1581558385.40 151.3923 59.9992 32.0000 1.9685 1.9695 416.3546 416.6264 0.0410 -1.0000 -1.0000 4601849 1581558385.50 151.3923 59.9992 32.0000 1.9692 1.9703 416.3750 416.6480 0.0412 -1.0000 -1.0000 4601912 1581558385.60 151.5023 59.9992 32.0000 1.9697 1.9708 416.3145 416.5874 0.0411 -1.0000 -1.0000 4602084 1581558385.70 151.5023 59.9992 32.0000 1.9699 1.9710 416.3074 416.5815 0.0412 -1.0000 -1.0000 4602162 1581558385.80 151.5023 59.9992 32.0000 1.9690 1.9701 416.2233 416.4958 0.0411 -1.0000 -1.0000 4602224 1581558385.90 151.5023 59.9992 32.0000 1.9685 1.9695 416.2356 416.5079 0.0410 -1.0000 -1.0000 4602302 1581558386.00 151.5023 59.9992 32.0000 1.9682 1.9692 416.3746 416.6459 0.0409 -1.0000 -1.0000 4602365 1581558386.10 151.5023 59.9992 32.0000 1.9695 1.9706 416.3001 416.5718 0.0410 -1.0000 -1.0000 4602427 1581558386.20 151.5023 59.9992 32.0000 1.9689 1.9699 416.3010 416.5726 0.0409 -1.0000 -1.0000 4602506 1581558386.30 151.5023 59.9992 32.0000 1.9692 1.9702 416.2489 416.5206 0.0409 -1.0000 -1.0000 4602568 1581558386.40 151.5023 59.9992 32.0000 1.9695 1.9706 416.1315 416.4032 0.0411 -1.0000 -1.0000 4602631 1581558386.50 151.5023 59.9992 32.0000 1.9693 1.9704 416.1584 416.4300 0.0409 -1.0000 -1.0000 4602693 1581558386.60 151.5023 59.9992 32.0000 1.9685 1.9696 416.2181 416.4889 0.0409 -1.0000 -1.0000 4602928 1581558386.70 151.5546 59.9992 32.0000 1.9684 1.9694 416.3477 416.6188 0.0408 -1.0000 -1.0000 4602990 1581558386.80 151.5546 59.9992 32.0000 1.9685 1.9696 416.2872 416.5563 0.0406 -1.0000 -1.0000 4603053 1581558386.90 151.5546 59.9992 32.0000 1.9690 1.9700 416.1445 416.4144 0.0407 -1.0000 -1.0000 4603131 1581558387.00 151.5546 59.9992 32.0000 1.9706 1.9717 416.1244 416.3940 0.0407 -1.0000 -1.0000 4603193 1581558387.10 151.5546 59.9992 32.0000 1.9694 1.9705 416.0780 416.3480 0.0407 -1.0000 -1.0000 4603365 1581558387.20 151.5480 59.9992 32.0000 1.9689 1.9700 416.2448 416.5139 0.0406 -1.0000 -1.0000 4603443 1581558387.30 151.5401 59.9992 32.0000 1.9683 1.9694 416.3838 416.6539 0.0407 -1.0000 -1.0000 4603490 1581558387.40 151.5401 59.9992 32.0000 1.9685 1.9695 416.3237 416.5942 0.0408 -1.0000 -1.0000 4603568 1581558387.50 151.5401 59.9992 32.0000 1.9685 1.9696 416.2634 416.5341 0.0408 -1.0000 -1.0000 4603631 1581558387.60 151.5401 59.9992 32.0000 1.9696 1.9706 416.1613 416.4312 0.0407 -1.0000 -1.0000 4603865 1581558387.70 151.5401 59.9992 32.0000 1.9693 1.9703 416.2145 416.4833 0.0406 -1.0000 -1.0000 4603927 1581558387.80 151.5401 59.9992 32.0000 1.9694 1.9704 416.0878 416.3573 0.0407 -1.0000 -1.0000 4603990 1581558387.90 151.4385 59.9992 32.0000 1.9693 1.9704 416.0947 416.3650 0.0408 -1.0000 -1.0000 4604068 1581558388.00 151.4385 59.9992 32.0000 1.9689 1.9699 416.3767 416.6468 0.0407 -1.0000 -1.0000 4604131 1581558388.10 151.4385 59.9992 32.0000 1.9692 1.9703 416.3644 416.6352 0.0408 -1.0000 -1.0000 4604896 1581558388.20 151.4385 59.9992 32.0000 1.9698 1.9709 416.3562 416.6260 0.0406 -1.0000 -1.0000 4605006 1581558388.30 151.4385 59.9992 32.0000 1.9702 1.9713 416.2165 416.4863 0.0406 -1.0000 -1.0000 4605068 1581558388.40 151.5622 59.9992 32.0000 1.9702 1.9713 416.1576 416.4269 0.0406 -1.0000 -1.0000 4605131 1581558388.50 151.5692 59.9992 32.0000 1.9695 1.9705 416.2567 416.5269 0.0407 -1.0000 -1.0000 4605209 1581558388.60 151.5692 59.9992 32.0000 1.9687 1.9698 416.4297 416.6980 0.0404 -1.0000 -1.0000 4605271 1581558388.70 151.5692 59.9992 32.0000 1.9692 1.9702 416.3700 416.6389 0.0406 -1.0000 -1.0000 4605334 1581558388.80 151.5692 59.9992 32.0000 1.9695 1.9706 416.2962 416.5667 0.0408 -1.0000 -1.0000 4605396 1581558388.90 151.5692 59.9992 32.0000 1.9701 1.9712 416.1480 416.4178 0.0407 -1.0000 -1.0000 4605475 1581558389.00 151.5186 59.9992 32.0000 1.9695 1.9705 416.1412 416.4108 0.0406 -1.0000 -1.0000 4605537 1581558389.10 151.5067 59.9992 32.0000 1.9695 1.9706 416.2152 416.4840 0.0405 -1.0000 -1.0000 4605599 1581558389.20 151.5067 59.9992 32.0000 1.9687 1.9698 416.3581 416.6274 0.0406 -1.0000 -1.0000 4606084 1581558389.30 151.5067 59.9992 32.0000 1.9691 1.9702 416.4053 416.6752 0.0407 -1.0000 -1.0000 4606162 1581558389.40 151.5067 59.9992 32.0000 1.9694 1.9704 416.2673 416.5380 0.0408 -1.0000 -1.0000 4606240 1581558389.50 151.5071 59.9992 32.0000 1.9701 1.9711 416.2164 416.4871 0.0408 -1.0000 -1.0000 4606302 1581558389.60 151.5230 59.9990 32.0000 1.9701 1.9711 416.1803 416.4505 0.0407 -1.0000 -1.0000 4606365 1581558389.70 151.4866 59.9990 32.0000 1.9692 1.9702 416.3051 416.5748 0.0407 -1.0000 -1.0000 4606443 1581558389.80 151.4861 59.9990 32.0000 1.9677 1.9688 416.3151 416.5861 0.0409 -1.0000 -1.0000 4606506 1581558389.90 151.4861 59.9990 32.0000 1.9693 1.9704 416.3804 416.6504 0.0406 -1.0000 -1.0000 4606568 1581558390.00 151.4861 59.9990 32.0000 1.9696 1.9706 416.2933 416.5633 0.0407 -1.0000 -1.0000 4606646 1581558390.10 151.4861 59.9990 32.0000 1.9699 1.9709 416.1905 416.4614 0.0408 -1.0000 -1.0000 4606709 1581558390.20 151.4861 59.9990 32.0000 1.9695 1.9705 416.1504 416.4203 0.0406 -1.0000 -1.0000 4606771 1581558390.30 151.4861 59.9990 32.0000 1.9685 1.9695 416.3438 416.6139 0.0407 -1.0000 -1.0000 4606834 1581558390.40 151.4861 59.9990 32.0000 1.9690 1.9701 416.4000 416.6710 0.0408 -1.0000 -1.0000 4606896 1581558390.50 151.4861 59.9990 32.0000 1.9690 1.9700 416.3189 416.5892 0.0407 -1.0000 -1.0000 4606975 1581558390.60 151.4861 59.9990 32.0000 1.9700 1.9710 416.2028 416.4734 0.0408 -1.0000 -1.0000 4607037 1581558390.70 151.4861 59.9990 32.0000 1.9691 1.9702 416.1377 416.4072 0.0407 -1.0000 -1.0000 4607099 1581558390.80 151.4154 59.9990 32.0000 1.9690 1.9700 416.1541 416.4232 0.0405 -1.0000 -1.0000 4607177 1581558390.90 151.4154 59.9990 32.0000 1.9683 1.9693 416.2167 416.4868 0.0407 -1.0000 -1.0000 4607240 1581558391.00 151.4154 59.9990 32.0000 1.9683 1.9693 416.3666 416.6365 0.0407 -1.0000 -1.0000 4607287 1581558391.10 151.4154 59.9990 32.0000 1.9681 1.9691 416.3346 416.6059 0.0409 -1.0000 -1.0000 4607365 1581558391.20 151.4611 59.9990 32.0000 1.9690 1.9700 416.3227 416.5926 0.0408 -1.0000 -1.0000 4607427 1581558391.30 151.4611 59.9990 32.0000 1.9700 1.9711 416.2614 416.5335 0.0410 -1.0000 -1.0000 4607490 1581558391.40 151.4611 59.9990 32.0000 1.9698 1.9709 416.2178 416.4887 0.0408 -1.0000 -1.0000 4607568 1581558391.50 151.4611 59.9990 32.0000 1.9693 1.9703 416.2795 416.5501 0.0408 -1.0000 -1.0000 4607631 1581558391.60 151.4611 59.9990 32.0000 1.9689 1.9699 416.3043 416.5748 0.0408 -1.0000 -1.0000 4607693 1581558391.70 151.4611 59.9990 32.0000 1.9694 1.9704 416.3014 416.5729 0.0409 -1.0000 -1.0000 4607756 1581558391.80 151.4611 59.9990 32.0000 1.9691 1.9701 416.1933 416.4652 0.0410 -1.0000 -1.0000 4608443 1581558391.90 151.4611 59.9990 32.0000 1.9699 1.9710 416.1519 416.4230 0.0408 -1.0000 -1.0000 4608521 1581558392.00 151.5329 59.9990 32.0000 1.9701 1.9711 416.1578 416.4288 0.0408 -1.0000 -1.0000 4608584 1581558392.10 151.5329 59.9990 32.0000 1.9702 1.9712 416.1876 416.4578 0.0408 -1.0000 -1.0000 4608662 1581558392.20 151.5329 59.9990 32.0000 1.9701 1.9712 416.2186 416.4901 0.0410 -1.0000 -1.0000 4608740 1581558392.30 151.5329 59.9990 32.0000 1.9697 1.9708 416.2270 416.4981 0.0409 -1.0000 -1.0000 4608865 1581558392.40 151.5329 59.9990 32.0000 1.9687 1.9698 416.2569 416.5281 0.0409 -1.0000 -1.0000 4608928 1581558392.50 151.5329 59.9990 32.0000 1.9688 1.9698 416.2833 416.5546 0.0409 -1.0000 -1.0000 4608990 1581558392.60 151.4377 59.9990 32.0000 1.9693 1.9704 416.2087 416.4814 0.0411 -1.0000 -1.0000 4609053 1581558392.70 151.4377 59.9990 32.0000 1.9700 1.9711 416.1881 416.4594 0.0409 -1.0000 -1.0000 4609115 1581558392.80 151.4377 59.9990 32.0000 1.9695 1.9706 416.2243 416.4952 0.0408 -1.0000 -1.0000 4609193 1581558392.90 151.4377 59.9990 32.0000 1.9690 1.9701 416.2814 416.5530 0.0409 -1.0000 -1.0000 4609256 1581558393.00 151.4377 59.9990 32.0000 1.9692 1.9703 416.3984 416.6694 0.0409 -1.0000 -1.0000 4609318 1581558393.10 151.4380 59.9990 32.0000 1.9691 1.9701 416.3756 416.6460 0.0407 -1.0000 -1.0000 4609396 1581558393.20 151.4332 59.9990 32.0000 1.9693 1.9703 416.2045 416.4753 0.0408 -1.0000 -1.0000 4609459 1581558393.30 151.6059 59.9990 32.0000 1.9694 1.9705 416.1674 416.4379 0.0407 -1.0000 -1.0000 4609584 1581558393.40 151.6059 59.9990 32.0000 1.9696 1.9707 416.2080 416.4791 0.0409 -1.0000 -1.0000 4609662 1581558393.50 151.6059 59.9990 32.0000 1.9700 1.9711 416.1764 416.4470 0.0408 -1.0000 -1.0000 4609725 1581558393.60 151.6059 59.9990 32.0000 1.9687 1.9698 416.3192 416.5897 0.0407 -1.0000 -1.0000 4609787 1581558393.70 151.6059 59.9990 32.0000 1.9691 1.9702 416.4458 416.7176 0.0410 -1.0000 -1.0000 4609850 1581558393.80 151.6059 59.9990 32.0000 1.9692 1.9703 416.3268 416.5988 0.0410 -1.0000 -1.0000 4609928 1581558393.90 151.6059 59.9990 32.0000 1.9695 1.9706 416.1591 416.4303 0.0408 -1.0000 -1.0000 4610115 1581558394.00 151.6059 59.9990 32.0000 1.9692 1.9703 416.0952 416.3653 0.0407 -1.0000 -1.0000 4610177 1581558394.10 151.6059 59.9990 32.0000 1.9687 1.9697 416.2164 416.4856 0.0407 -1.0000 -1.0000 4610225 1581558394.20 151.4724 59.9990 32.0000 1.9682 1.9693 416.3688 416.6400 0.0409 -1.0000 -1.0000 4610302 1581558394.30 151.4152 59.9990 32.0000 1.9685 1.9696 416.3698 416.6408 0.0408 -1.0000 -1.0000 4610365 1581558394.40 151.4152 59.9990 32.0000 1.9698 1.9708 416.3000 416.5704 0.0408 -1.0000 -1.0000 4611099 1581558394.50 151.4152 59.9990 32.0000 1.9692 1.9702 416.1698 416.4399 0.0407 -1.0000 -1.0000 4611177 1581558394.60 151.4152 59.9990 32.0000 1.9695 1.9705 416.2452 416.5170 0.0409 -1.0000 -1.0000 4611256 1581558394.70 151.4152 59.9990 32.0000 1.9689 1.9700 416.3309 416.6013 0.0408 -1.0000 -1.0000 4611318 1581558394.80 151.4411 59.9989 32.0000 1.9692 1.9703 416.4158 416.6861 0.0407 -1.0000 -1.0000 4611381 1581558394.90 151.4411 59.9989 32.0000 1.9688 1.9699 416.4155 416.6862 0.0408 -1.0000 -1.0000 4611443 1581558395.00 151.4411 59.9989 32.0000 1.9696 1.9706 416.4432 416.7136 0.0408 -1.0000 -1.0000 4611506 1581558395.10 151.4411 59.9989 32.0000 1.9688 1.9698 416.2706 416.5410 0.0407 -1.0000 -1.0000 4611584 1581558395.20 151.4411 59.9989 32.0000 1.9693 1.9703 416.1009 416.3708 0.0407 -1.0000 -1.0000 4611646 1581558395.30 151.4411 59.9989 32.0000 1.9701 1.9712 416.2356 416.5056 0.0406 -1.0000 -1.0000 4611709 1581558395.40 151.4567 59.9989 32.0000 1.9690 1.9700 416.3255 416.5950 0.0406 -1.0000 -1.0000 4611896 1581558395.50 151.4567 59.9989 32.0000 1.9685 1.9696 416.4122 416.6822 0.0406 -1.0000 -1.0000 4611975 1581558395.60 151.4567 59.9989 32.0000 1.9689 1.9700 416.4312 416.7004 0.0406 -1.0000 -1.0000 4612037 1581558395.70 151.4567 59.9989 32.0000 1.9691 1.9702 416.3869 416.6565 0.0406 -1.0000 -1.0000 4612099 1581558395.80 151.4567 59.9989 32.0000 1.9699 1.9709 416.2169 416.4867 0.0406 -1.0000 -1.0000 4612162 1581558395.90 151.4435 59.9989 32.0000 1.9698 1.9708 416.2397 416.5089 0.0406 -1.0000 -1.0000 4612381 1581558396.00 151.4409 59.9989 32.0000 1.9694 1.9704 416.3235 416.5938 0.0407 -1.0000 -1.0000 4612443 1581558396.10 151.4409 59.9989 32.0000 1.9692 1.9703 416.3135 416.5834 0.0407 -1.0000 -1.0000 4612506 1581558396.20 151.4409 59.9989 32.0000 1.9687 1.9697 416.4125 416.6833 0.0408 -1.0000 -1.0000 4612584 1581558396.30 151.4409 59.9989 32.0000 1.9686 1.9697 416.4203 416.6913 0.0408 -1.0000 -1.0000 4612646 1581558396.40 151.4409 59.9989 32.0000 1.9678 1.9689 416.3928 416.6639 0.0408 -1.0000 -1.0000 4612896 1581558396.50 151.4409 59.9989 32.0000 1.9703 1.9714 416.2102 416.4814 0.0409 -1.0000 -1.0000 4612959 1581558396.60 151.4409 59.9989 32.0000 1.9701 1.9712 416.2427 416.5126 0.0407 -1.0000 -1.0000 4613021 1581558396.70 151.4409 59.9989 32.0000 1.9698 1.9709 416.1903 416.4600 0.0406 -1.0000 -1.0000 4613084 1581558396.80 151.4409 59.9989 32.0000 1.9695 1.9706 416.2434 416.5143 0.0409 -1.0000 -1.0000 4613162 1581558396.90 151.4409 59.9989 32.0000 1.9692 1.9703 416.3364 416.6067 0.0407 -1.0000 -1.0000 4613225 1581558397.00 151.4039 59.9989 32.0000 1.9688 1.9699 416.2362 416.5054 0.0406 -1.0000 -1.0000 4613287 1581558397.10 151.4039 59.9989 32.0000 1.9697 1.9707 416.1315 416.4010 0.0407 -1.0000 -1.0000 4613365 1581558397.20 151.4039 59.9989 32.0000 1.9694 1.9705 416.0453 416.3141 0.0405 -1.0000 -1.0000 4613428 1581558397.30 151.4039 59.9989 32.0000 1.9694 1.9704 416.1563 416.4252 0.0406 -1.0000 -1.0000 4613490 1581558397.40 151.4039 59.9989 32.0000 1.9692 1.9702 416.2433 416.5132 0.0407 -1.0000 -1.0000 4613615 1581558397.50 151.4073 59.9989 32.0000 1.9688 1.9699 416.3832 416.6550 0.0410 -1.0000 -1.0000 4613677 1581558397.60 151.4169 59.9989 32.0000 1.9694 1.9705 416.3581 416.6297 0.0409 -1.0000 -1.0000 4613740 1581558397.70 151.4169 59.9989 32.0000 1.9691 1.9701 416.2586 416.5308 0.0411 -1.0000 -1.0000 4613818 1581558397.80 151.4169 59.9989 32.0000 1.9699 1.9710 416.2702 416.5425 0.0410 -1.0000 -1.0000 4613881 1581558397.90 151.4169 59.9989 32.0000 1.9693 1.9704 416.2239 416.4953 0.0409 -1.0000 -1.0000 4613959 1581558398.00 151.4169 59.9989 32.0000 1.9695 1.9706 416.2624 416.5337 0.0409 -1.0000 -1.0000 4614146 1581558398.10 151.4855 59.9989 32.0000 1.9690 1.9700 416.3980 416.6698 0.0410 -1.0000 -1.0000 4614209 1581558398.20 151.4865 59.9989 32.0000 1.9691 1.9701 416.4201 416.6918 0.0409 -1.0000 -1.0000 4614287 1581558398.30 151.4865 59.9989 32.0000 1.9698 1.9708 416.3819 416.6530 0.0408 -1.0000 -1.0000 4614349 1581558398.40 151.4865 59.9989 32.0000 1.9698 1.9709 416.1509 416.4219 0.0408 -1.0000 -1.0000 4614412 1581558398.50 151.4865 59.9989 32.0000 1.9696 1.9706 416.1089 416.3790 0.0408 -1.0000 -1.0000 4614647 1581558398.60 151.4865 59.9989 32.0000 1.9701 1.9711 416.0058 416.2759 0.0408 -1.0000 -1.0000 4614709 1581558398.70 151.6132 59.9989 32.0000 1.9696 1.9707 416.2343 416.5051 0.0408 -1.0000 -1.0000 4614771 1581558398.80 151.6132 59.9989 32.0000 1.9695 1.9706 416.3866 416.6566 0.0407 -1.0000 -1.0000 4614850 1581558398.90 151.6132 59.9989 32.0000 1.9697 1.9707 416.3330 416.6044 0.0409 -1.0000 -1.0000 4614912 1581558399.00 151.6132 59.9989 32.0000 1.9698 1.9708 416.3003 416.5695 0.0406 -1.0000 -1.0000 4615396 1581558399.10 151.6132 59.9989 32.0000 1.9699 1.9710 416.3200 416.5902 0.0407 -1.0000 -1.0000 4615474 1581558399.20 151.5268 59.9989 32.0000 1.9694 1.9705 416.3896 416.6594 0.0406 -1.0000 -1.0000 4615537 1581558399.30 151.4798 59.9989 32.0000 1.9690 1.9700 416.4014 416.6721 0.0408 -1.0000 -1.0000 4615600 1581558399.40 151.4798 59.9989 32.0000 1.9696 1.9706 416.3592 416.6289 0.0406 -1.0000 -1.0000 4615662 1581558399.50 151.4798 59.9989 32.0000 1.9697 1.9708 416.2654 416.5351 0.0407 -1.0000 -1.0000 4615865 1581558399.60 151.4798 59.9989 32.0000 1.9691 1.9702 416.2278 416.4971 0.0406 -1.0000 -1.0000 4615928 1581558399.70 151.4798 59.9989 32.0000 1.9705 1.9715 416.2099 416.4790 0.0405 -1.0000 -1.0000 4616006 1581558399.80 151.6271 59.9979 32.0000 1.9699 1.9709 416.2313 416.5004 0.0406 -1.0000 -1.0000 4616068 1581558399.90 151.6271 59.9979 32.0000 1.9692 1.9702 416.3653 416.6363 0.0408 -1.0000 -1.0000 4616131 1581558400.00 151.6271 59.9979 32.0000 1.9694 1.9704 416.4056 416.6763 0.0408 -1.0000 -1.0000 4616381 1581558400.10 151.6271 59.9979 32.0000 1.9686 1.9697 416.2541 416.5242 0.0407 -1.0000 -1.0000 4616443 1581558400.20 151.6271 59.9979 32.0000 1.9689 1.9699 416.2006 416.4697 0.0407 -1.0000 -1.0000 4616521 1581558400.30 151.6271 59.9979 32.0000 1.9695 1.9705 416.1891 416.4595 0.0407 -1.0000 -1.0000 4616584 1581558400.40 151.6271 59.9979 32.0000 1.9693 1.9703 416.2293 416.4991 0.0407 -1.0000 -1.0000 4616646 1581558400.50 151.5609 59.9979 32.0000 1.9687 1.9698 416.3614 416.6307 0.0406 -1.0000 -1.0000 4616850 1581558400.60 151.5609 59.9979 32.0000 1.9690 1.9700 416.4212 416.6908 0.0406 -1.0000 -1.0000 4616912 1581558400.70 151.5609 59.9979 32.0000 1.9690 1.9701 416.4419 416.7119 0.0407 -1.0000 -1.0000 4616974 1581558400.80 151.5609 59.9979 32.0000 1.9690 1.9700 416.2764 416.5460 0.0407 -1.0000 -1.0000 4617053 1581558400.90 151.5609 59.9979 32.0000 1.9688 1.9699 416.2736 416.5428 0.0405 -1.0000 -1.0000 4617100 1581558401.00 151.5462 59.9979 32.0000 1.9697 1.9708 416.2111 416.4794 0.0405 -1.0000 -1.0000 4617177 1581558401.10 151.5430 59.9979 32.0000 1.9703 1.9714 416.2195 416.4897 0.0408 -1.0000 -1.0000 4617600 1581558401.20 151.5430 59.9979 32.0000 1.9692 1.9702 416.1900 416.4613 0.0409 -1.0000 -1.0000 4617662 1581558401.30 151.5430 59.9979 32.0000 1.9691 1.9702 416.2902 416.5603 0.0407 -1.0000 -1.0000 4617725 1581558401.40 151.5430 59.9979 32.0000 1.9684 1.9695 416.3904 416.6604 0.0407 -1.0000 -1.0000 4617803 1581558401.50 151.5430 59.9979 32.0000 1.9696 1.9706 416.1850 416.4551 0.0408 -1.0000 -1.0000 4617865 1581558401.60 151.4474 59.9979 32.0000 1.9700 1.9711 416.1743 416.4443 0.0406 -1.0000 -1.0000 4617927 1581558401.70 151.4474 59.9979 32.0000 1.9701 1.9712 416.1142 416.3831 0.0406 -1.0000 -1.0000 4618006 1581558401.80 151.4474 59.9979 32.0000 1.9694 1.9704 416.1803 416.4498 0.0406 -1.0000 -1.0000 4618068 1581558401.90 151.4474 59.9979 32.0000 1.9690 1.9701 416.3755 416.6459 0.0408 -1.0000 -1.0000 4618147 1581558402.00 151.4474 59.9979 32.0000 1.9694 1.9704 416.4602 416.7309 0.0408 -1.0000 -1.0000 4618209 1581558402.10 151.4474 59.9979 32.0000 1.9697 1.9707 416.2809 416.5514 0.0407 -1.0000 -1.0000 4618271 1581558402.20 151.4825 59.9979 32.0000 1.9705 1.9716 416.3953 416.6652 0.0407 -1.0000 -1.0000 4618334 1581558402.30 151.4825 59.9979 32.0000 1.9698 1.9708 416.2454 416.5161 0.0408 -1.0000 -1.0000 4618412 1581558402.40 151.4825 59.9979 32.0000 1.9693 1.9704 416.0543 416.3242 0.0408 -1.0000 -1.0000 4618459 1581558402.50 151.4825 59.9979 32.0000 1.9686 1.9697 416.4067 416.6780 0.0409 -1.0000 -1.0000 4618537 1581558402.60 151.4825 59.9979 32.0000 1.9684 1.9695 416.3683 416.6393 0.0408 -1.0000 -1.0000 4618881 1581558402.70 151.4825 59.9979 32.0000 1.9685 1.9696 416.3511 416.6218 0.0409 -1.0000 -1.0000 4618959 1581558402.80 151.5005 59.9979 32.0000 1.9695 1.9706 416.3576 416.6298 0.0410 -1.0000 -1.0000 4619037 1581558402.90 151.5005 59.9979 32.0000 1.9701 1.9711 416.2290 416.5006 0.0409 -1.0000 -1.0000 4619099 1581558403.00 151.5005 59.9979 32.0000 1.9701 1.9712 416.1524 416.4236 0.0409 -1.0000 -1.0000 4619162 1581558403.10 151.5005 59.9979 32.0000 1.9691 1.9701 416.1236 416.3949 0.0409 -1.0000 -1.0000 4619224 1581558403.20 151.5005 59.9979 32.0000 1.9692 1.9702 416.2328 416.5048 0.0410 -1.0000 -1.0000 4619287 1581558403.30 151.6535 59.9979 32.0000 1.9692 1.9703 416.3134 416.5841 0.0409 -1.0000 -1.0000 4619350 1581558403.40 151.6535 59.9979 32.0000 1.9696 1.9706 416.3864 416.6583 0.0410 -1.0000 -1.0000 4619428 1581558403.50 151.6535 59.9979 32.0000 1.9689 1.9699 416.4981 416.7706 0.0410 -1.0000 -1.0000 4619490 1581558403.60 151.6535 59.9979 32.0000 1.9695 1.9705 416.2402 416.5121 0.0410 -1.0000 -1.0000 4619553 1581558403.70 151.6535 59.9979 32.0000 1.9698 1.9709 416.1569 416.4288 0.0410 -1.0000 -1.0000 4619896 1581558403.80 151.6410 59.9979 32.0000 1.9692 1.9703 416.2228 416.4927 0.0407 -1.0000 -1.0000 4619959 1581558403.90 151.6221 59.9979 32.0000 1.9681 1.9692 416.3118 416.5828 0.0408 -1.0000 -1.0000 4620037 1581558404.00 151.6221 59.9979 32.0000 1.9683 1.9693 416.3141 416.5847 0.0408 -1.0000 -1.0000 4620084 1581558404.10 151.6221 59.9979 32.0000 1.9690 1.9700 416.2221 416.4924 0.0408 -1.0000 -1.0000 4620146 1581558404.20 151.6221 59.9979 32.0000 1.9687 1.9697 416.1854 416.4554 0.0407 -1.0000 -1.0000 4620615 1581558404.30 151.6221 59.9979 32.0000 1.9699 1.9710 416.1617 416.4320 0.0408 -1.0000 -1.0000 4620677 1581558404.40 151.5226 59.9979 32.0000 1.9693 1.9704 416.1217 416.3912 0.0407 -1.0000 -1.0000 4620740 1581558404.50 151.4267 59.9979 32.0000 1.9686 1.9696 416.2417 416.5130 0.0410 -1.0000 -1.0000 4620802 1581558404.60 151.4267 59.9979 32.0000 1.9682 1.9693 416.3332 416.6052 0.0409 -1.0000 -1.0000 4620865 1581558404.70 151.4267 59.9979 32.0000 1.9691 1.9701 416.2203 416.4902 0.0407 -1.0000 -1.0000 4620927 1581558404.80 151.4267 59.9979 32.0000 1.9697 1.9708 416.0623 416.3330 0.0409 -1.0000 -1.0000 4621006 1581558404.90 151.4267 59.9979 32.0000 1.9701 1.9712 416.1023 416.3728 0.0407 -1.0000 -1.0000 4621068 1581558405.00 151.4534 59.9979 32.0000 1.9692 1.9702 416.2317 416.5018 0.0408 -1.0000 -1.0000 4621131 1581558405.10 151.4534 59.9979 32.0000 1.9680 1.9691 416.3748 416.6475 0.0411 -1.0000 -1.0000 4621209 1581558405.20 151.4534 59.9979 32.0000 1.9695 1.9706 416.4022 416.6734 0.0408 -1.0000 -1.0000 4621334 1581558405.30 151.4534 59.9979 32.0000 1.9691 1.9702 416.3790 416.6522 0.0411 -1.0000 -1.0000 4621396 1581558405.40 151.4534 59.9979 32.0000 1.9692 1.9703 416.2704 416.5417 0.0409 -1.0000 -1.0000 4621474 1581558405.50 151.4200 59.9979 32.0000 1.9696 1.9707 416.0743 416.3450 0.0408 -1.0000 -1.0000 4621537 1581558405.60 151.4163 59.9979 32.0000 1.9693 1.9703 416.1550 416.4272 0.0411 -1.0000 -1.0000 4621600 1581558405.70 151.4163 59.9979 32.0000 1.9696 1.9707 416.1268 416.3991 0.0411 -1.0000 -1.0000 4622115 1581558405.80 151.4163 59.9979 32.0000 1.9688 1.9698 416.2433 416.5144 0.0407 -1.0000 -1.0000 4622177 1581558405.90 151.4163 59.9979 32.0000 1.9689 1.9699 416.2502 416.5222 0.0410 -1.0000 -1.0000 4622240 1581558406.00 151.4163 59.9979 32.0000 1.9696 1.9706 416.2528 416.5243 0.0409 -1.0000 -1.0000 4622302 1581558406.10 151.5840 59.9979 32.0000 1.9694 1.9704 416.1424 416.4135 0.0409 -1.0000 -1.0000 4622365 1581558406.20 151.5840 59.9979 32.0000 1.9696 1.9707 416.2530 416.5246 0.0409 -1.0000 -1.0000 4622631 1581558406.30 151.5840 59.9979 32.0000 1.9689 1.9699 416.2643 416.5351 0.0409 -1.0000 -1.0000 4622693 1581558406.40 151.5840 59.9979 32.0000 1.9686 1.9697 416.3491 416.6198 0.0408 -1.0000 -1.0000 4622756 1581558406.50 151.5840 59.9979 32.0000 1.9693 1.9704 416.4913 416.7617 0.0408 -1.0000 -1.0000 4622818 1581558406.60 151.5840 59.9979 32.0000 1.9695 1.9705 416.2758 416.5470 0.0409 -1.0000 -1.0000 4622881 1581558406.70 151.4323 59.9979 32.0000 1.9691 1.9702 416.2498 416.5208 0.0409 -1.0000 -1.0000 4623131 1581558406.80 151.4323 59.9979 32.0000 1.9697 1.9707 416.1352 416.4065 0.0409 -1.0000 -1.0000 4623193 1581558406.90 151.4323 59.9979 32.0000 1.9688 1.9698 416.2633 416.5343 0.0408 -1.0000 -1.0000 4623256 1581558407.00 151.4323 59.9979 32.0000 1.9680 1.9691 416.3184 416.5896 0.0409 -1.0000 -1.0000 4623318 1581558407.10 151.4323 59.9979 32.0000 1.9683 1.9694 416.3185 416.5896 0.0409 -1.0000 -1.0000 4623396 1581558407.20 151.4572 59.9979 32.0000 1.9694 1.9705 416.3079 416.5790 0.0408 -1.0000 -1.0000 4623631 1581558407.30 151.4725 59.9979 32.0000 1.9693 1.9704 416.2251 416.4960 0.0409 -1.0000 -1.0000 4623693 1581558407.40 151.4725 59.9979 32.0000 1.9687 1.9698 416.1787 416.4507 0.0410 -1.0000 -1.0000 4623771 1581558407.50 151.4725 59.9979 32.0000 1.9697 1.9708 416.1293 416.4012 0.0410 -1.0000 -1.0000 4623834 1581558407.60 151.4725 59.9979 32.0000 1.9695 1.9706 416.2836 416.5560 0.0410 -1.0000 -1.0000 4623896 1581558407.70 151.4725 59.9979 32.0000 1.9688 1.9698 416.3410 416.6111 0.0407 -1.0000 -1.0000 4623959 1581558407.80 151.5892 59.9979 32.0000 1.9686 1.9697 416.3503 416.6209 0.0408 -1.0000 -1.0000 4624021 1581558407.90 151.5892 59.9979 32.0000 1.9699 1.9709 416.3867 416.6587 0.0410 -1.0000 -1.0000 4624100 1581558408.00 151.5892 59.9979 32.0000 1.9698 1.9708 416.2573 416.5280 0.0407 -1.0000 -1.0000 4624162 1581558408.10 151.5892 59.9979 32.0000 1.9691 1.9702 416.2532 416.5234 0.0408 -1.0000 -1.0000 4624225 1581558408.20 151.5892 59.9979 32.0000 1.9688 1.9698 416.2369 416.5068 0.0407 -1.0000 -1.0000 4624287 1581558408.30 151.4699 59.9979 32.0000 1.9680 1.9691 416.2912 416.5627 0.0409 -1.0000 -1.0000 4625006 1581558408.40 151.4566 59.9979 32.0000 1.9687 1.9698 416.3583 416.6300 0.0410 -1.0000 -1.0000 4625068 1581558408.50 151.4566 59.9979 32.0000 1.9685 1.9696 416.3144 416.5863 0.0410 -1.0000 -1.0000 4625131 1581558408.60 151.4566 59.9979 32.0000 1.9696 1.9706 416.2457 416.5180 0.0410 -1.0000 -1.0000 4625193 1581558408.70 151.4566 59.9979 32.0000 1.9697 1.9708 416.1751 416.4461 0.0408 -1.0000 -1.0000 4625256 1581558408.80 151.4566 59.9979 32.0000 1.9694 1.9705 416.2573 416.5295 0.0410 -1.0000 -1.0000 4625334 1581558408.90 151.5196 59.9979 32.0000 1.9684 1.9695 416.3970 416.6694 0.0410 -1.0000 -1.0000 4625396 1581558409.00 151.5209 59.9979 32.0000 1.9680 1.9691 416.4071 416.6794 0.0411 -1.0000 -1.0000 4625459 1581558409.10 151.5209 59.9979 32.0000 1.9683 1.9694 416.3314 416.6049 0.0412 -1.0000 -1.0000 4625537 1581558409.20 151.5209 59.9979 32.0000 1.9697 1.9708 416.0927 416.3656 0.0410 -1.0000 -1.0000 4625600 1581558409.30 151.5209 59.9979 32.0000 1.9692 1.9702 416.1688 416.4402 0.0409 -1.0000 -1.0000 4625881 1581558409.40 151.5209 59.9979 32.0000 1.9691 1.9701 416.3204 416.5907 0.0407 -1.0000 -1.0000 4625959 1581558409.50 151.4616 59.9982 32.0000 1.9683 1.9694 416.3851 416.6550 0.0406 -1.0000 -1.0000 4626021 1581558409.60 151.4479 59.9983 32.0000 1.9686 1.9696 416.4079 416.6772 0.0406 -1.0000 -1.0000 4626084 1581558409.70 151.4479 59.9983 32.0000 1.9686 1.9696 416.2316 416.5014 0.0407 -1.0000 -1.0000 4626146 1581558409.80 151.4479 59.9983 32.0000 1.9695 1.9706 416.2082 416.4783 0.0407 -1.0000 -1.0000 4626381 1581558409.90 151.4479 59.9983 32.0000 1.9700 1.9711 416.2117 416.4827 0.0409 -1.0000 -1.0000 4626459 1581558410.00 151.4479 59.9983 32.0000 1.9696 1.9706 416.3511 416.6212 0.0408 -1.0000 -1.0000 4626521 1581558410.10 151.4479 59.9983 32.0000 1.9686 1.9696 416.3562 416.6268 0.0408 -1.0000 -1.0000 4626584 1581558410.20 151.4479 59.9983 32.0000 1.9688 1.9698 416.3727 416.6432 0.0408 -1.0000 -1.0000 4626662 1581558410.30 151.4479 59.9983 32.0000 1.9696 1.9707 416.2589 416.5292 0.0407 -1.0000 -1.0000 4626881 1581558410.40 151.4479 59.9983 32.0000 1.9699 1.9710 416.1978 416.4682 0.0408 -1.0000 -1.0000 4626943 1581558410.50 151.4479 59.9983 32.0000 1.9693 1.9704 416.2462 416.5170 0.0408 -1.0000 -1.0000 4627006 1581558410.60 151.4479 59.9983 32.0000 1.9689 1.9699 416.2353 416.5054 0.0408 -1.0000 -1.0000 4627084 1581558410.70 151.4923 59.9983 32.0000 1.9688 1.9698 416.4166 416.6875 0.0408 -1.0000 -1.0000 4627147 1581558410.80 151.5035 59.9983 32.0000 1.9695 1.9706 416.4158 416.6874 0.0410 -1.0000 -1.0000 4627225 1581558410.90 151.5035 59.9983 32.0000 1.9690 1.9700 416.3689 416.6407 0.0409 -1.0000 -1.0000 4627412 1581558411.00 151.5035 59.9983 32.0000 1.9707 1.9717 416.2522 416.5231 0.0409 -1.0000 -1.0000 4627474 1581558411.10 151.5035 59.9983 32.0000 1.9702 1.9713 416.1268 416.3977 0.0409 -1.0000 -1.0000 4627552 1581558411.20 151.5035 59.9983 32.0000 1.9707 1.9718 416.1758 416.4479 0.0411 -1.0000 -1.0000 4627615 1581558411.30 151.3922 59.9983 32.0000 1.9695 1.9705 416.2590 416.5306 0.0409 -1.0000 -1.0000 4627677 1581558411.40 151.3922 59.9983 32.0000 1.9688 1.9699 416.3603 416.6323 0.0410 -1.0000 -1.0000 4627740 1581558411.50 151.3922 59.9983 32.0000 1.9697 1.9708 416.2544 416.5274 0.0411 -1.0000 -1.0000 4627818 1581558411.60 151.3922 59.9983 32.0000 1.9696 1.9706 416.1498 416.4210 0.0409 -1.0000 -1.0000 4627865 1581558411.70 151.3922 59.9983 32.0000 1.9697 1.9708 416.1571 416.4290 0.0410 -1.0000 -1.0000 4627943 1581558411.80 151.3922 59.9983 32.0000 1.9691 1.9702 416.2487 416.5205 0.0410 -1.0000 -1.0000 4628006 1581558411.90 151.4551 59.9983 32.0000 1.9699 1.9709 416.3658 416.6385 0.0411 -1.0000 -1.0000 4628396 1581558412.00 151.4551 59.9983 32.0000 1.9696 1.9706 416.4574 416.7299 0.0411 -1.0000 -1.0000 4628459 1581558412.10 151.4551 59.9983 32.0000 1.9698 1.9709 416.3366 416.6087 0.0410 -1.0000 -1.0000 4628521 1581558412.20 151.4551 59.9983 32.0000 1.9695 1.9705 416.1904 416.4609 0.0407 -1.0000 -1.0000 4628599 1581558412.30 151.4551 59.9983 32.0000 1.9695 1.9705 416.1577 416.4285 0.0408 -1.0000 -1.0000 4628662 1581558412.40 151.4196 59.9983 32.0000 1.9694 1.9704 416.2121 416.4830 0.0409 -1.0000 -1.0000 4628881 1581558412.50 151.4196 59.9983 32.0000 1.9695 1.9705 416.3578 416.6294 0.0409 -1.0000 -1.0000 4628943 1581558412.60 151.4196 59.9983 32.0000 1.9697 1.9708 416.3185 416.5907 0.0410 -1.0000 -1.0000 4629006 1581558412.70 151.4196 59.9983 32.0000 1.9699 1.9710 416.2794 416.5505 0.0409 -1.0000 -1.0000 4629068 1581558412.80 151.4196 59.9983 32.0000 1.9701 1.9712 416.2458 416.5170 0.0409 -1.0000 -1.0000 4629146 1581558412.90 151.4479 59.9983 32.0000 1.9699 1.9709 416.2673 416.5388 0.0409 -1.0000 -1.0000 4629209 1581558413.00 151.5612 59.9983 32.0000 1.9693 1.9704 416.3684 416.6397 0.0409 -1.0000 -1.0000 4629271 1581558413.10 151.5612 59.9983 32.0000 1.9700 1.9710 416.4251 416.6963 0.0408 -1.0000 -1.0000 4629350 1581558413.20 151.5612 59.9983 32.0000 1.9693 1.9704 416.4486 416.7193 0.0409 -1.0000 -1.0000 4629412 1581558413.30 151.5612 59.9983 32.0000 1.9695 1.9706 416.2451 416.5172 0.0410 -1.0000 -1.0000 4629474 1581558413.40 151.5612 59.9983 32.0000 1.9700 1.9711 416.1437 416.4163 0.0411 -1.0000 -1.0000 4629537 1581558413.50 151.5490 59.9983 32.0000 1.9704 1.9714 416.2010 416.4740 0.0411 -1.0000 -1.0000 4629600 1581558413.60 151.5068 59.9983 32.0000 1.9688 1.9699 416.3210 416.5921 0.0409 -1.0000 -1.0000 4629662 1581558413.70 151.5068 59.9983 32.0000 1.9695 1.9705 416.3492 416.6200 0.0408 -1.0000 -1.0000 4629740 1581558413.80 151.5068 59.9983 32.0000 1.9697 1.9707 416.2336 416.5039 0.0408 -1.0000 -1.0000 4629802 1581558413.90 151.5068 59.9983 32.0000 1.9700 1.9711 416.1900 416.4618 0.0410 -1.0000 -1.0000 4629896 1581558414.00 151.5068 59.9983 32.0000 1.9696 1.9706 416.2127 416.4842 0.0409 -1.0000 -1.0000 4629959 1581558414.10 151.4587 59.9983 32.0000 1.9694 1.9704 416.3027 416.5744 0.0409 -1.0000 -1.0000 4630022 1581558414.20 151.4587 59.9983 32.0000 1.9686 1.9696 416.3545 416.6268 0.0411 -1.0000 -1.0000 4630100 1581558414.30 151.4587 59.9983 32.0000 1.9687 1.9698 416.3413 416.6136 0.0410 -1.0000 -1.0000 4630162 1581558414.40 151.4587 59.9983 32.0000 1.9691 1.9701 416.3707 416.6423 0.0410 -1.0000 -1.0000 4630225 1581558414.50 151.4587 59.9983 32.0000 1.9701 1.9711 416.2661 416.5376 0.0409 -1.0000 -1.0000 4630412 1581558414.60 151.4665 59.9982 32.0000 1.9700 1.9711 416.2051 416.4778 0.0410 -1.0000 -1.0000 4630474 1581558414.70 151.4770 59.9981 32.0000 1.9699 1.9710 416.2369 416.5069 0.0407 -1.0000 -1.0000 4630537 1581558414.80 151.4770 59.9981 32.0000 1.9696 1.9706 416.3804 416.6507 0.0407 -1.0000 -1.0000 4630600 1581558414.90 151.4770 59.9981 32.0000 1.9692 1.9702 416.3943 416.6645 0.0407 -1.0000 -1.0000 4630677 1581558415.00 151.4770 59.9981 32.0000 1.9703 1.9713 416.4201 416.6902 0.0407 -1.0000 -1.0000 4630896 1581558415.10 151.4770 59.9981 32.0000 1.9697 1.9707 416.3483 416.6192 0.0409 -1.0000 -1.0000 4630959 1581558415.20 151.4545 59.9981 32.0000 1.9700 1.9711 416.2268 416.4963 0.0406 -1.0000 -1.0000 4631021 1581558415.30 151.4545 59.9981 32.0000 1.9697 1.9708 416.1547 416.4246 0.0407 -1.0000 -1.0000 4631099 1581558415.40 151.4545 59.9981 32.0000 1.9685 1.9696 416.2255 416.4959 0.0408 -1.0000 -1.0000 4631162 1581558415.50 151.4545 59.9981 32.0000 1.9685 1.9696 416.2965 416.5667 0.0407 -1.0000 -1.0000 4631647 1581558415.60 151.4545 59.9981 32.0000 1.9696 1.9707 416.4026 416.6741 0.0410 -1.0000 -1.0000 4631709 1581558415.70 151.4762 59.9981 32.0000 1.9683 1.9694 416.3488 416.6197 0.0408 -1.0000 -1.0000 4631787 1581558415.80 151.5852 59.9981 32.0000 1.9693 1.9703 416.2544 416.5251 0.0408 -1.0000 -1.0000 4631850 1581558415.90 151.5852 59.9981 32.0000 1.9689 1.9700 416.1957 416.4670 0.0410 -1.0000 -1.0000 4631912 1581558416.00 151.5852 59.9981 32.0000 1.9691 1.9701 416.2939 416.5671 0.0412 -1.0000 -1.0000 4632990 1581558416.10 151.5852 59.9981 32.0000 1.9690 1.9701 416.4724 416.7440 0.0409 -1.0000 -1.0000 4633052 1581558416.20 151.5852 59.9981 32.0000 1.9695 1.9705 416.3135 416.5852 0.0409 -1.0000 -1.0000 4633115 1581558416.30 151.5451 59.9981 32.0000 1.9697 1.9707 416.1899 416.4609 0.0409 -1.0000 -1.0000 4633177 1581558416.40 151.5451 59.9981 32.0000 1.9697 1.9708 416.1288 416.3983 0.0407 -1.0000 -1.0000 4633240 1581558416.50 151.5451 59.9981 32.0000 1.9692 1.9703 416.1624 416.4333 0.0408 -1.0000 -1.0000 4633318 1581558416.60 151.5451 59.9981 32.0000 1.9680 1.9690 416.3286 416.5993 0.0408 -1.0000 -1.0000 4633381 1581558416.70 151.5451 59.9981 32.0000 1.9680 1.9691 416.3017 416.5716 0.0407 -1.0000 -1.0000 4633443 1581558416.80 151.5423 59.9981 32.0000 1.9687 1.9697 416.2489 416.5197 0.0409 -1.0000 -1.0000 4633522 1581558416.90 151.5412 59.9981 32.0000 1.9692 1.9703 416.1659 416.4362 0.0407 -1.0000 -1.0000 4633600 1581558417.00 151.5412 59.9981 32.0000 1.9690 1.9701 416.3389 416.6080 0.0406 -1.0000 -1.0000 4633662 1581558417.10 151.5412 59.9981 32.0000 1.9692 1.9702 416.3778 416.6483 0.0407 -1.0000 -1.0000 4633740 1581558417.20 151.5412 59.9981 32.0000 1.9693 1.9704 416.3611 416.6311 0.0407 -1.0000 -1.0000 4633802 1581558417.30 151.5412 59.9981 32.0000 1.9697 1.9708 416.2600 416.5310 0.0408 -1.0000 -1.0000 4633865 1581558417.40 151.3974 59.9981 32.0000 1.9692 1.9703 416.1810 416.4508 0.0407 -1.0000 -1.0000 4633943 1581558417.50 151.3974 59.9981 32.0000 1.9699 1.9710 416.1335 416.4035 0.0407 -1.0000 -1.0000 4634006 1581558417.60 151.3974 59.9981 32.0000 1.9687 1.9698 416.2384 416.5085 0.0407 -1.0000 -1.0000 4634068 1581558417.70 151.3974 59.9981 32.0000 1.9682 1.9693 416.3515 416.6216 0.0407 -1.0000 -1.0000 4634131 1581558417.80 151.3974 59.9981 32.0000 1.9690 1.9701 416.2337 416.5041 0.0408 -1.0000 -1.0000 4634193 1581558417.90 151.3974 59.9981 32.0000 1.9691 1.9701 416.1836 416.4532 0.0407 -1.0000 -1.0000 4634271 1581558418.00 151.3974 59.9981 32.0000 1.9696 1.9707 416.1788 416.4484 0.0406 -1.0000 -1.0000 4634334 1581558418.10 151.3974 59.9981 32.0000 1.9687 1.9697 416.2266 416.4964 0.0407 -1.0000 -1.0000 4634396 1581558418.20 151.3974 59.9981 32.0000 1.9683 1.9694 416.3670 416.6386 0.0410 -1.0000 -1.0000 4634474 1581558418.30 151.3974 59.9981 32.0000 1.9690 1.9701 416.4420 416.7137 0.0409 -1.0000 -1.0000 4634537 1581558418.40 151.3974 59.9981 32.0000 1.9696 1.9707 416.2506 416.5208 0.0407 -1.0000 -1.0000 4634599 1581558418.50 151.5191 59.9981 32.0000 1.9699 1.9709 416.0712 416.3418 0.0408 -1.0000 -1.0000 4634677 1581558418.60 151.5191 59.9981 32.0000 1.9690 1.9701 416.0429 416.3131 0.0408 -1.0000 -1.0000 4634740 1581558418.70 151.5191 59.9981 32.0000 1.9692 1.9703 416.0893 416.3594 0.0407 -1.0000 -1.0000 4634802 1581558418.80 151.5191 59.9981 32.0000 1.9684 1.9694 416.3278 416.5985 0.0408 -1.0000 -1.0000 4634865 1581558418.90 151.5191 59.9981 32.0000 1.9682 1.9693 416.2585 416.5293 0.0408 -1.0000 -1.0000 4634927 1581558419.00 151.4230 59.9981 32.0000 1.9696 1.9707 416.2828 416.5540 0.0409 -1.0000 -1.0000 4634990 1581558419.10 151.4230 59.9981 32.0000 1.9700 1.9711 416.2504 416.5206 0.0408 -1.0000 -1.0000 4635959 1581558419.20 151.4230 59.9981 32.0000 1.9700 1.9711 416.2344 416.5057 0.0408 -1.0000 -1.0000 4636021 1581558419.30 151.4230 59.9981 32.0000 1.9681 1.9692 416.3218 416.5918 0.0407 -1.0000 -1.0000 4636084 1581558419.40 151.4230 59.9981 32.0000 1.9691 1.9701 416.3415 416.6133 0.0409 -1.0000 -1.0000 4636162 1581558419.50 151.4230 59.9981 32.0000 1.9694 1.9705 416.3235 416.5930 0.0405 -1.0000 -1.0000 4636225 1581558419.60 151.5403 59.9981 32.0000 1.9702 1.9713 416.2386 416.5081 0.0407 -1.0000 -1.0000 4636287 1581558419.70 151.5403 59.9981 32.0000 1.9703 1.9714 416.1599 416.4296 0.0406 -1.0000 -1.0000 4636349 1581558419.80 151.5403 59.9981 32.0000 1.9693 1.9703 416.2418 416.5109 0.0405 -1.0000 -1.0000 4636412 1581558419.90 151.5403 59.9981 32.0000 1.9692 1.9702 416.3369 416.6060 0.0406 -1.0000 -1.0000 4636490 1581558420.00 151.5403 59.9981 32.0000 1.9690 1.9701 416.2069 416.4758 0.0406 -1.0000 -1.0000 4636552 1581558420.10 151.4509 59.9981 32.0000 1.9705 1.9715 416.2050 416.4746 0.0406 -1.0000 -1.0000 4636615 1581558420.20 151.4509 59.9981 32.0000 1.9698 1.9708 416.1469 416.4157 0.0406 -1.0000 -1.0000 4636693 1581558420.30 151.4509 59.9981 32.0000 1.9688 1.9699 416.1664 416.4362 0.0407 -1.0000 -1.0000 4636756 1581558420.40 151.4509 59.9981 32.0000 1.9685 1.9696 416.4109 416.6799 0.0405 -1.0000 -1.0000 4636818 1581558420.50 151.4509 59.9981 32.0000 1.9692 1.9702 416.3534 416.6231 0.0407 -1.0000 -1.0000 4636896 1581558420.60 151.4963 59.9981 32.0000 1.9691 1.9701 416.2924 416.5609 0.0405 -1.0000 -1.0000 4636959 1581558420.70 151.5373 59.9981 32.0000 1.9698 1.9709 416.2220 416.4904 0.0405 -1.0000 -1.0000 4637021 1581558420.80 151.5373 59.9981 32.0000 1.9692 1.9703 416.2207 416.4900 0.0406 -1.0000 -1.0000 4637099 1581558420.90 151.5373 59.9981 32.0000 1.9686 1.9696 416.2771 416.5456 0.0405 -1.0000 -1.0000 4637162 1581558421.00 151.5373 59.9981 32.0000 1.9690 1.9701 416.3801 416.6492 0.0405 -1.0000 -1.0000 4637224 1581558421.10 151.5373 59.9981 32.0000 1.9691 1.9702 416.3159 416.5858 0.0407 -1.0000 -1.0000 4637287 1581558421.20 151.4468 59.9981 32.0000 1.9699 1.9709 416.2139 416.4818 0.0404 -1.0000 -1.0000 4637365 1581558421.30 151.4468 59.9981 32.0000 1.9699 1.9709 416.1740 416.4435 0.0407 -1.0000 -1.0000 4637428 1581558421.40 151.4468 59.9981 32.0000 1.9698 1.9708 416.1806 416.4490 0.0405 -1.0000 -1.0000 4637506 1581558421.50 151.4468 59.9981 32.0000 1.9699 1.9710 416.3092 416.5780 0.0406 -1.0000 -1.0000 4637568 1581558421.60 151.4468 59.9981 32.0000 1.9693 1.9703 416.3842 416.6543 0.0407 -1.0000 -1.0000 4637631 1581558421.70 151.5015 59.9981 32.0000 1.9699 1.9709 416.4369 416.7061 0.0405 -1.0000 -1.0000 4637693 1581558421.80 151.5699 59.9981 32.0000 1.9694 1.9704 416.3528 416.6218 0.0406 -1.0000 -1.0000 4637756 1581558421.90 151.5699 59.9981 32.0000 1.9699 1.9710 416.2352 416.5045 0.0406 -1.0000 -1.0000 4637834 1581558422.00 151.5699 59.9981 32.0000 1.9699 1.9710 416.2529 416.5223 0.0406 -1.0000 -1.0000 4637896 1581558422.10 151.5699 59.9981 32.0000 1.9693 1.9703 416.1450 416.4141 0.0405 -1.0000 -1.0000 4637959 1581558422.20 151.5699 59.9981 32.0000 1.9683 1.9694 416.2628 416.5318 0.0406 -1.0000 -1.0000 4638787 1581558422.30 151.4884 59.9981 32.0000 1.9691 1.9701 416.3841 416.6536 0.0406 -1.0000 -1.0000 4638850 1581558422.40 151.4594 59.9981 32.0000 1.9692 1.9702 416.3301 416.6000 0.0406 -1.0000 -1.0000 4638912 1581558422.50 151.4594 59.9981 32.0000 1.9687 1.9697 416.2361 416.5062 0.0408 -1.0000 -1.0000 4638990 1581558422.60 151.4594 59.9981 32.0000 1.9696 1.9706 416.2527 416.5238 0.0409 -1.0000 -1.0000 4639052 1581558422.70 151.4594 59.9981 32.0000 1.9689 1.9699 416.2795 416.5497 0.0407 -1.0000 -1.0000 4639115 1581558422.80 151.4594 59.9981 32.0000 1.9685 1.9696 416.4100 416.6804 0.0408 -1.0000 -1.0000 4639193 1581558422.90 151.5895 59.9981 32.0000 1.9693 1.9703 416.3504 416.6206 0.0407 -1.0000 -1.0000 4639256 1581558423.00 151.5895 59.9981 32.0000 1.9697 1.9708 416.3456 416.6147 0.0406 -1.0000 -1.0000 4639318 1581558423.10 151.5895 59.9981 32.0000 1.9702 1.9713 416.1308 416.4003 0.0406 -1.0000 -1.0000 4639396 1581558423.20 151.5895 59.9981 32.0000 1.9697 1.9708 416.1450 416.4150 0.0407 -1.0000 -1.0000 4639459 1581558423.30 151.5895 59.9981 32.0000 1.9683 1.9694 416.1489 416.4183 0.0407 -1.0000 -1.0000 4639521 1581558423.40 151.4257 59.9981 32.0000 1.9681 1.9691 416.3075 416.5773 0.0406 -1.0000 -1.0000 4639584 1581558423.50 151.4257 59.9981 32.0000 1.9689 1.9700 416.3856 416.6540 0.0405 -1.0000 -1.0000 4639647 1581558423.60 151.4257 59.9981 32.0000 1.9685 1.9696 416.3868 416.6559 0.0405 -1.0000 -1.0000 4639709 1581558423.70 151.4257 59.9981 32.0000 1.9694 1.9704 416.1975 416.4670 0.0407 -1.0000 -1.0000 4639896 1581558423.80 151.4257 59.9981 32.0000 1.9701 1.9712 416.2243 416.4937 0.0406 -1.0000 -1.0000 4639959 1581558423.90 151.4568 59.9981 32.0000 1.9701 1.9711 416.1464 416.4147 0.0404 -1.0000 -1.0000 4640037 1581558424.00 151.5740 59.9981 32.0000 1.9697 1.9707 416.2778 416.5467 0.0406 -1.0000 -1.0000 4640100 1581558424.10 151.5740 59.9981 32.0000 1.9691 1.9702 416.5159 416.7854 0.0406 -1.0000 -1.0000 4640162 1581558424.20 151.5740 59.9981 32.0000 1.9691 1.9702 416.3853 416.6539 0.0404 -1.0000 -1.0000 4640396 1581558424.30 151.5740 59.9981 32.0000 1.9689 1.9699 416.2843 416.5547 0.0409 -1.0000 -1.0000 4640459 1581558424.40 151.5740 59.9981 32.0000 1.9695 1.9705 416.2691 416.5380 0.0406 -1.0000 -1.0000 4640521 1581558424.50 151.5595 59.9983 32.0000 1.9692 1.9703 416.1584 416.4280 0.0406 -1.0000 -1.0000 4640600 1581558424.60 151.5595 59.9983 32.0000 1.9688 1.9698 416.2097 416.4782 0.0405 -1.0000 -1.0000 4640662 1581558424.70 151.5595 59.9983 32.0000 1.9695 1.9706 416.2578 416.5269 0.0406 -1.0000 -1.0000 4641131 1581558424.80 151.5595 59.9983 32.0000 1.9683 1.9694 416.3053 416.5755 0.0407 -1.0000 -1.0000 4641209 1581558424.90 151.5595 59.9983 32.0000 1.9697 1.9708 416.1747 416.4445 0.0407 -1.0000 -1.0000 4641271 1581558425.00 151.5595 59.9983 32.0000 1.9700 1.9711 416.0603 416.3299 0.0406 -1.0000 -1.0000 4641349 1581558425.10 151.4195 59.9983 32.0000 1.9693 1.9704 416.1420 416.4107 0.0405 -1.0000 -1.0000 4641412 1581558425.20 151.4068 59.9983 32.0000 1.9688 1.9698 416.3390 416.6075 0.0404 -1.0000 -1.0000 4641474 1581558425.30 151.4068 59.9983 32.0000 1.9686 1.9697 416.3559 416.6244 0.0405 -1.0000 -1.0000 4641646 1581558425.40 151.4068 59.9983 32.0000 1.9701 1.9711 416.3297 416.5993 0.0407 -1.0000 -1.0000 4641725 1581558425.50 151.4068 59.9983 32.0000 1.9695 1.9705 416.3057 416.5739 0.0404 -1.0000 -1.0000 4641787 1581558425.60 151.4393 59.9983 32.0000 1.9709 1.9720 416.1968 416.4660 0.0406 -1.0000 -1.0000 4641849 1581558425.70 151.6027 59.9983 32.0000 1.9703 1.9714 416.2322 416.5004 0.0404 -1.0000 -1.0000 4641959 1581558425.80 151.6027 59.9983 32.0000 1.9692 1.9703 416.3287 416.5984 0.0407 -1.0000 -1.0000 4642146 1581558425.90 151.6027 59.9983 32.0000 1.9689 1.9700 416.3613 416.6300 0.0405 -1.0000 -1.0000 4642209 1581558426.00 151.6027 59.9983 32.0000 1.9702 1.9712 416.1817 416.4511 0.0406 -1.0000 -1.0000 4642271 1581558426.10 151.6027 59.9983 32.0000 1.9696 1.9706 416.1165 416.3845 0.0403 -1.0000 -1.0000 4642334 1581558426.20 151.5446 59.9983 32.0000 1.9699 1.9710 416.1476 416.4172 0.0406 -1.0000 -1.0000 4642412 1581558426.30 151.5446 59.9983 32.0000 1.9691 1.9701 416.2346 416.5032 0.0405 -1.0000 -1.0000 4642646 1581558426.40 151.5446 59.9983 32.0000 1.9691 1.9702 416.3329 416.6010 0.0404 -1.0000 -1.0000 4642709 1581558426.50 151.5446 59.9983 32.0000 1.9693 1.9703 416.3649 416.6351 0.0407 -1.0000 -1.0000 4642787 1581558426.60 151.5446 59.9983 32.0000 1.9690 1.9701 416.3816 416.6519 0.0407 -1.0000 -1.0000 4642849 1581558426.70 151.5276 59.9983 32.0000 1.9698 1.9709 416.2600 416.5303 0.0408 -1.0000 -1.0000 4642912 1581558426.80 151.4181 59.9983 32.0000 1.9698 1.9708 416.1423 416.4112 0.0406 -1.0000 -1.0000 4643396 1581558426.90 151.4181 59.9983 32.0000 1.9692 1.9703 416.1467 416.4164 0.0407 -1.0000 -1.0000 4643459 1581558427.00 151.4181 59.9983 32.0000 1.9697 1.9708 416.1392 416.4083 0.0406 -1.0000 -1.0000 4643521 1581558427.10 151.4181 59.9983 32.0000 1.9692 1.9703 416.3594 416.6288 0.0406 -1.0000 -1.0000 4643599 1581558427.20 151.4181 59.9983 32.0000 1.9689 1.9700 416.4335 416.7034 0.0407 -1.0000 -1.0000 4643662 1581558427.30 151.4181 59.9983 32.0000 1.9694 1.9704 416.2965 416.5661 0.0406 -1.0000 -1.0000 4643928 1581558427.40 151.4366 59.9983 32.0000 1.9696 1.9706 416.2152 416.4839 0.0405 -1.0000 -1.0000 4644006 1581558427.50 151.4366 59.9983 32.0000 1.9695 1.9705 416.1483 416.4167 0.0405 -1.0000 -1.0000 4644068 1581558427.60 151.4366 59.9983 32.0000 1.9689 1.9699 416.2308 416.5007 0.0407 -1.0000 -1.0000 4644131 1581558427.70 151.4366 59.9983 32.0000 1.9692 1.9702 416.2382 416.5087 0.0408 -1.0000 -1.0000 4644209 1581558427.80 151.4366 59.9983 32.0000 1.9691 1.9701 416.3659 416.6374 0.0409 -1.0000 -1.0000 4644271 1581558427.90 151.4359 59.9983 32.0000 1.9682 1.9693 416.4254 416.6955 0.0407 -1.0000 -1.0000 4644334 1581558428.00 151.4359 59.9983 32.0000 1.9691 1.9702 416.3169 416.5860 0.0406 -1.0000 -1.0000 4644396 1581558428.10 151.4359 59.9983 32.0000 1.9698 1.9708 416.1774 416.4460 0.0405 -1.0000 -1.0000 4644459 1581558428.20 151.4359 59.9983 32.0000 1.9695 1.9706 416.3309 416.6006 0.0406 -1.0000 -1.0000 4644537 1581558428.30 151.4359 59.9983 32.0000 1.9688 1.9698 416.3930 416.6620 0.0406 -1.0000 -1.0000 4644599 1581558428.40 151.4427 59.9983 32.0000 1.9692 1.9702 416.4534 416.7230 0.0406 -1.0000 -1.0000 4644662 1581558428.50 151.5043 59.9983 32.0000 1.9701 1.9711 416.2510 416.5208 0.0407 -1.0000 -1.0000 4644724 1581558428.60 151.5043 59.9983 32.0000 1.9690 1.9700 416.2080 416.4775 0.0406 -1.0000 -1.0000 4644802 1581558428.70 151.5043 59.9983 32.0000 1.9693 1.9703 416.3585 416.6280 0.0406 -1.0000 -1.0000 4644865 1581558428.80 151.5043 59.9983 32.0000 1.9689 1.9699 416.4268 416.6975 0.0408 -1.0000 -1.0000 4644927 1581558428.90 151.5043 59.9983 32.0000 1.9694 1.9705 416.3383 416.6082 0.0407 -1.0000 -1.0000 4644990 1581558429.00 151.5245 59.9983 32.0000 1.9704 1.9714 416.1741 416.4445 0.0408 -1.0000 -1.0000 4645052 1581558429.10 151.5245 59.9983 32.0000 1.9698 1.9708 416.2418 416.5114 0.0407 -1.0000 -1.0000 4645131 1581558429.20 151.5245 59.9983 32.0000 1.9698 1.9708 416.1358 416.4065 0.0408 -1.0000 -1.0000 4645193 1581558429.30 151.5245 59.9983 32.0000 1.9693 1.9703 416.2794 416.5493 0.0406 -1.0000 -1.0000 4645256 1581558429.40 151.5245 59.9983 32.0000 1.9686 1.9697 416.4488 416.7190 0.0408 -1.0000 -1.0000 4645662 1581558429.50 151.5245 59.9983 32.0000 1.9690 1.9700 416.3486 416.6189 0.0407 -1.0000 -1.0000 4645725 1581558429.60 151.4420 59.9997 32.0000 1.9695 1.9706 416.2993 416.5684 0.0404 -1.0000 -1.0000 4645787 1581558429.70 151.4420 59.9997 32.0000 1.9700 1.9710 416.2573 416.5277 0.0408 -1.0000 -1.0000 4645849 1581558429.80 151.4420 59.9997 32.0000 1.9692 1.9702 416.2561 416.5253 0.0405 -1.0000 -1.0000 4645912 1581558429.90 151.4420 59.9997 32.0000 1.9691 1.9701 416.2960 416.5638 0.0404 -1.0000 -1.0000 4646365 1581558430.00 151.4420 59.9997 32.0000 1.9685 1.9696 416.4502 416.7195 0.0406 -1.0000 -1.0000 4646427 1581558430.10 151.4420 59.9997 32.0000 1.9685 1.9695 416.4545 416.7233 0.0405 -1.0000 -1.0000 4646490 1581558430.20 151.5769 59.9997 32.0000 1.9689 1.9699 416.4259 416.6942 0.0405 -1.0000 -1.0000 4646568 1581558430.30 151.5769 59.9997 32.0000 1.9697 1.9708 416.1779 416.4480 0.0407 -1.0000 -1.0000 4646646 1581558430.40 151.5769 59.9997 32.0000 1.9690 1.9701 416.1474 416.4172 0.0407 -1.0000 -1.0000 4646709 1581558430.50 151.5769 59.9997 32.0000 1.9689 1.9700 416.2626 416.5329 0.0408 -1.0000 -1.0000 4646787 1581558430.60 151.5769 59.9997 32.0000 1.9691 1.9702 416.4598 416.7303 0.0407 -1.0000 -1.0000 4646849 1581558430.70 151.5175 59.9997 32.0000 1.9689 1.9699 416.4423 416.7123 0.0407 -1.0000 -1.0000 4646912 1581558430.80 151.5175 59.9997 32.0000 1.9686 1.9697 416.3265 416.5957 0.0405 -1.0000 -1.0000 4646974 1581558430.90 151.5175 59.9997 32.0000 1.9690 1.9700 416.2539 416.5265 0.0410 -1.0000 -1.0000 4647052 1581558431.00 151.5175 59.9997 32.0000 1.9707 1.9717 416.1499 416.4200 0.0407 -1.0000 -1.0000 4647131 1581558431.10 151.5175 59.9997 32.0000 1.9703 1.9714 416.0888 416.3597 0.0408 -1.0000 -1.0000 4647209 1581558431.20 151.5191 59.9997 32.0000 1.9698 1.9708 416.2803 416.5505 0.0408 -1.0000 -1.0000 4647271 1581558431.30 151.5304 59.9997 32.0000 1.9693 1.9703 416.2536 416.5237 0.0406 -1.0000 -1.0000 4647334 1581558431.40 151.5304 59.9997 32.0000 1.9691 1.9701 416.3052 416.5750 0.0407 -1.0000 -1.0000 4647412 1581558431.50 151.5304 59.9997 32.0000 1.9697 1.9708 416.3073 416.5773 0.0406 -1.0000 -1.0000 4647896 1581558431.60 151.5304 59.9997 32.0000 1.9705 1.9716 416.3400 416.6096 0.0407 -1.0000 -1.0000 4647959 1581558431.70 151.5304 59.9997 32.0000 1.9698 1.9708 416.3795 416.6486 0.0405 -1.0000 -1.0000 4648037 1581558431.80 151.5816 59.9997 32.0000 1.9694 1.9704 416.2431 416.5124 0.0406 -1.0000 -1.0000 4648099 1581558431.90 151.5816 59.9997 32.0000 1.9699 1.9710 416.1965 416.4669 0.0408 -1.0000 -1.0000 4648162 1581558432.00 151.5816 59.9997 32.0000 1.9696 1.9707 416.2708 416.5393 0.0405 -1.0000 -1.0000 4648443 1581558432.10 151.5816 59.9997 32.0000 1.9694 1.9705 416.2788 416.5488 0.0407 -1.0000 -1.0000 4648506 1581558432.20 151.5816 59.9997 32.0000 1.9688 1.9698 416.3209 416.5907 0.0406 -1.0000 -1.0000 4648584 1581558432.30 151.5206 59.9997 32.0000 1.9686 1.9697 416.3206 416.5896 0.0406 -1.0000 -1.0000 4648646 1581558432.40 151.4434 59.9997 32.0000 1.9684 1.9695 416.4245 416.6945 0.0407 -1.0000 -1.0000 4648709 1581558432.50 151.4434 59.9997 32.0000 1.9691 1.9702 416.3483 416.6190 0.0408 -1.0000 -1.0000 4648928 1581558432.60 151.4434 59.9997 32.0000 1.9695 1.9706 416.1627 416.4336 0.0409 -1.0000 -1.0000 4648990 1581558432.70 151.4434 59.9997 32.0000 1.9701 1.9712 416.3197 416.5915 0.0409 -1.0000 -1.0000 4649052 1581558432.80 151.4434 59.9997 32.0000 1.9699 1.9709 416.3294 416.5996 0.0406 -1.0000 -1.0000 4649131 1581558432.90 151.6185 59.9997 32.0000 1.9692 1.9702 416.4195 416.6902 0.0407 -1.0000 -1.0000 4649193 1581558433.00 151.6185 59.9997 32.0000 1.9695 1.9705 416.4386 416.7083 0.0407 -1.0000 -1.0000 4649428 1581558433.10 151.6185 59.9997 32.0000 1.9690 1.9700 416.3004 416.5716 0.0410 -1.0000 -1.0000 4649506 1581558433.20 151.6185 59.9997 32.0000 1.9695 1.9706 416.1832 416.4519 0.0405 -1.0000 -1.0000 4649568 1581558433.30 151.6185 59.9997 32.0000 1.9692 1.9702 416.1097 416.3787 0.0406 -1.0000 -1.0000 4649631 1581558433.40 151.6185 59.9997 32.0000 1.9685 1.9696 416.1764 416.4464 0.0407 -1.0000 -1.0000 4649709 1581558433.50 151.5018 59.9997 32.0000 1.9688 1.9699 416.2565 416.5262 0.0408 -1.0000 -1.0000 4649771 1581558433.60 151.4292 59.9997 32.0000 1.9685 1.9696 416.3538 416.6252 0.0409 -1.0000 -1.0000 4649834 1581558433.70 151.4292 59.9997 32.0000 1.9692 1.9702 416.3665 416.6358 0.0405 -1.0000 -1.0000 4649896 1581558433.80 151.4292 59.9997 32.0000 1.9687 1.9698 416.2016 416.4706 0.0406 -1.0000 -1.0000 4649959 1581558433.90 151.4292 59.9997 32.0000 1.9690 1.9701 416.1360 416.4052 0.0406 -1.0000 -1.0000 4650037 1581558434.00 151.4292 59.9997 32.0000 1.9700 1.9710 416.1369 416.4053 0.0405 -1.0000 -1.0000 4650412 1581558434.10 151.4892 59.9997 32.0000 1.9692 1.9703 416.2600 416.5293 0.0406 -1.0000 -1.0000 4650474 1581558434.20 151.4892 59.9997 32.0000 1.9688 1.9698 416.3121 416.5814 0.0406 -1.0000 -1.0000 4650552 1581558434.30 151.4892 59.9997 32.0000 1.9689 1.9700 416.3676 416.6368 0.0406 -1.0000 -1.0000 4650615 1581558434.40 151.4892 59.9997 32.0000 1.9679 1.9690 416.4523 416.7220 0.0406 -1.0000 -1.0000 4650677 1581558434.50 151.4892 59.9997 32.0000 1.9692 1.9703 416.3238 416.5935 0.0407 -1.0000 -1.0000 4650740 1581558434.60 151.4799 59.9997 32.0000 1.9691 1.9701 416.1467 416.4161 0.0406 -1.0000 -1.0000 4650802 1581558434.70 151.4799 59.9997 32.0000 1.9693 1.9704 416.0665 416.3355 0.0405 -1.0000 -1.0000 4650865 1581558434.80 151.4799 59.9997 32.0000 1.9695 1.9705 416.0809 416.3493 0.0405 -1.0000 -1.0000 4650943 1581558434.90 151.4799 59.9997 32.0000 1.9682 1.9692 416.3413 416.6100 0.0405 -1.0000 -1.0000 4651006 1581558435.00 151.4799 59.9997 32.0000 1.9686 1.9697 416.4446 416.7142 0.0406 -1.0000 -1.0000 4651068 1581558435.10 151.4799 59.9997 32.0000 1.9688 1.9699 416.3518 416.6204 0.0405 -1.0000 -1.0000 4651693 1581558435.20 151.4799 59.9997 32.0000 1.9699 1.9710 416.2337 416.5024 0.0405 -1.0000 -1.0000 4651756 1581558435.30 151.4673 59.9994 32.0000 1.9702 1.9713 416.1790 416.4478 0.0406 -1.0000 -1.0000 4651974 1581558435.40 151.4673 59.9994 32.0000 1.9694 1.9704 416.1126 416.3819 0.0406 -1.0000 -1.0000 4652052 1581558435.50 151.4673 59.9994 32.0000 1.9691 1.9702 416.2788 416.5472 0.0404 -1.0000 -1.0000 4652115 1581558435.60 151.4673 59.9994 32.0000 1.9692 1.9702 416.3847 416.6534 0.0405 -1.0000 -1.0000 4652177 1581558435.70 151.4673 59.9994 32.0000 1.9692 1.9702 416.4859 416.7551 0.0405 -1.0000 -1.0000 4652240 1581558435.80 151.4673 59.9994 32.0000 1.9689 1.9700 416.5180 416.7878 0.0406 -1.0000 -1.0000 4652302 1581558435.90 151.4883 59.9994 32.0000 1.9687 1.9698 416.3457 416.6139 0.0404 -1.0000 -1.0000 4652396 1581558436.00 151.5932 59.9994 32.0000 1.9695 1.9705 416.2831 416.5509 0.0404 -1.0000 -1.0000 4652459 1581558436.10 151.5932 59.9994 32.0000 1.9699 1.9709 416.2070 416.4755 0.0405 -1.0000 -1.0000 4652896 1581558436.20 151.5932 59.9994 32.0000 1.9696 1.9706 416.3348 416.6039 0.0406 -1.0000 -1.0000 4652974 1581558436.30 151.5932 59.9994 32.0000 1.9688 1.9699 416.3672 416.6358 0.0404 -1.0000 -1.0000 4653037 1581558436.40 151.5932 59.9994 32.0000 1.9692 1.9702 416.3552 416.6242 0.0405 -1.0000 -1.0000 4653099 1581558436.50 151.5852 59.9994 32.0000 1.9693 1.9703 416.2792 416.5470 0.0404 -1.0000 -1.0000 4653177 1581558436.60 151.5833 59.9994 32.0000 1.9695 1.9705 416.1494 416.4176 0.0404 -1.0000 -1.0000 4653240 1581558436.70 151.5833 59.9994 32.0000 1.9696 1.9706 416.1144 416.3821 0.0404 -1.0000 -1.0000 4653302 1581558436.80 151.5833 59.9994 32.0000 1.9686 1.9696 416.3113 416.5803 0.0405 -1.0000 -1.0000 4653381 1581558436.90 151.5833 59.9994 32.0000 1.9688 1.9698 416.3969 416.6662 0.0407 -1.0000 -1.0000 4653443 1581558437.00 151.5085 59.9994 32.0000 1.9685 1.9695 416.4273 416.6960 0.0405 -1.0000 -1.0000 4653506 1581558437.10 151.6107 59.9994 32.0000 1.9689 1.9699 416.3784 416.6481 0.0406 -1.0000 -1.0000 4653584 1581558437.20 151.6107 59.9994 32.0000 1.9699 1.9710 416.2227 416.4911 0.0404 -1.0000 -1.0000 4653647 1581558437.30 151.6107 59.9994 32.0000 1.9702 1.9712 416.1363 416.4045 0.0404 -1.0000 -1.0000 4653709 1581558437.40 151.6107 59.9994 32.0000 1.9709 1.9720 416.1888 416.4569 0.0405 -1.0000 -1.0000 4653771 1581558437.50 151.6107 59.9994 32.0000 1.9692 1.9703 416.3934 416.6620 0.0405 -1.0000 -1.0000 4653834 1581558437.60 151.5956 59.9994 32.0000 1.9687 1.9698 416.4459 416.7143 0.0405 -1.0000 -1.0000 4653896 1581558437.70 151.5901 59.9994 32.0000 1.9689 1.9700 416.4908 416.7593 0.0404 -1.0000 -1.0000 4653974 1581558437.80 151.5901 59.9994 32.0000 1.9692 1.9702 416.5269 416.7956 0.0405 -1.0000 -1.0000 4654037 1581558437.90 151.5901 59.9994 32.0000 1.9697 1.9707 416.3075 416.5755 0.0404 -1.0000 -1.0000 4654115 1581558438.00 151.5901 59.9994 32.0000 1.9699 1.9710 416.2512 416.5194 0.0404 -1.0000 -1.0000 4654177 1581558438.10 151.5901 59.9994 32.0000 1.9702 1.9713 416.2404 416.5089 0.0405 -1.0000 -1.0000 4654240 1581558438.20 151.5901 59.9994 32.0000 1.9691 1.9702 416.2366 416.5060 0.0406 -1.0000 -1.0000 4654990 1581558438.30 151.5901 59.9994 32.0000 1.9695 1.9706 416.5172 416.7859 0.0405 -1.0000 -1.0000 4655052 1581558438.40 151.5901 59.9994 32.0000 1.9695 1.9705 416.4372 416.7072 0.0407 -1.0000 -1.0000 4655115 1581558438.50 151.5901 59.9994 32.0000 1.9694 1.9704 416.4402 416.7099 0.0406 -1.0000 -1.0000 4655193 1581558438.60 151.5901 59.9994 32.0000 1.9699 1.9709 416.3145 416.5840 0.0406 -1.0000 -1.0000 4655256 1581558438.70 151.5901 59.9994 32.0000 1.9702 1.9712 416.2818 416.5512 0.0406 -1.0000 -1.0000 4655318 1581558438.80 151.5901 59.9994 32.0000 1.9696 1.9707 416.3072 416.5756 0.0405 -1.0000 -1.0000 4655381 1581558438.90 151.5549 59.9994 32.0000 1.9696 1.9707 416.2790 416.5486 0.0407 -1.0000 -1.0000 4655443 1581558439.00 151.5549 59.9994 32.0000 1.9696 1.9707 416.3783 416.6487 0.0407 -1.0000 -1.0000 4655506 1581558439.10 151.5549 59.9994 32.0000 1.9689 1.9699 416.5385 416.8084 0.0407 -1.0000 -1.0000 4655584 1581558439.20 151.5549 59.9994 32.0000 1.9694 1.9705 416.4458 416.7162 0.0407 -1.0000 -1.0000 4656177 1581558439.30 151.5549 59.9994 32.0000 1.9694 1.9704 416.3662 416.6371 0.0408 -1.0000 -1.0000 4656240 1581558439.40 151.5549 59.9994 32.0000 1.9704 1.9714 416.1817 416.4518 0.0407 -1.0000 -1.0000 4656318 1581558439.50 151.5672 59.9994 32.0000 1.9696 1.9706 416.2470 416.5160 0.0405 -1.0000 -1.0000 4656381 1581558439.60 151.5377 60.0001 32.0000 1.9693 1.9704 416.4795 416.7488 0.0406 -1.0000 -1.0000 4656443 1581558439.70 151.5377 60.0001 32.0000 1.9694 1.9705 416.3335 416.6033 0.0407 -1.0000 -1.0000 4656506 1581558439.80 151.5377 60.0001 32.0000 1.9690 1.9701 416.4016 416.6724 0.0408 -1.0000 -1.0000 4656568 1581558439.90 151.5377 60.0001 32.0000 1.9692 1.9703 416.4622 416.7342 0.0409 -1.0000 -1.0000 4656646 1581558440.00 151.5377 60.0001 32.0000 1.9692 1.9703 416.3035 416.5737 0.0407 -1.0000 -1.0000 4656709 1581558440.10 151.5377 60.0001 32.0000 1.9700 1.9711 416.1222 416.3921 0.0407 -1.0000 -1.0000 4656771 1581558440.20 151.5377 60.0001 32.0000 1.9696 1.9707 416.1352 416.4025 0.0404 -1.0000 -1.0000 4656849 1581558440.30 151.5377 60.0001 32.0000 1.9692 1.9702 416.1732 416.4414 0.0404 -1.0000 -1.0000 4656912 1581558440.40 151.5377 60.0001 32.0000 1.9697 1.9707 416.2821 416.5506 0.0405 -1.0000 -1.0000 4656974 1581558440.50 151.5377 60.0001 32.0000 1.9689 1.9700 416.4313 416.7007 0.0406 -1.0000 -1.0000 4657037 1581558440.60 151.5377 60.0001 32.0000 1.9698 1.9709 416.3721 416.6414 0.0406 -1.0000 -1.0000 4657099 1581558440.70 151.5356 60.0001 32.0000 1.9699 1.9709 416.3181 416.5872 0.0406 -1.0000 -1.0000 4657177 1581558440.80 151.5086 60.0001 32.0000 1.9699 1.9710 416.2118 416.4812 0.0406 -1.0000 -1.0000 4657240 1581558440.90 151.5086 60.0001 32.0000 1.9703 1.9713 416.2001 416.4690 0.0405 -1.0000 -1.0000 4657302 1581558441.00 151.5086 60.0001 32.0000 1.9701 1.9712 416.2040 416.4719 0.0404 -1.0000 -1.0000 4657365 1581558441.10 151.5086 60.0001 32.0000 1.9694 1.9704 416.2788 416.5474 0.0404 -1.0000 -1.0000 4657443 1581558441.20 151.5086 60.0001 32.0000 1.9696 1.9706 416.3401 416.6086 0.0405 -1.0000 -1.0000 4657506 1581558441.30 151.5086 60.0001 32.0000 1.9692 1.9703 416.3776 416.6459 0.0405 -1.0000 -1.0000 4657568 1581558441.40 151.5086 60.0001 32.0000 1.9692 1.9703 416.2433 416.5131 0.0407 -1.0000 -1.0000 4657647 1581558441.50 151.5086 60.0001 32.0000 1.9699 1.9709 416.1678 416.4368 0.0405 -1.0000 -1.0000 4657709 1581558441.60 151.5086 60.0001 32.0000 1.9694 1.9704 416.2513 416.5196 0.0404 -1.0000 -1.0000 4657771 1581558441.70 151.5086 60.0001 32.0000 1.9676 1.9687 416.4286 416.6969 0.0404 -1.0000 -1.0000 4658162 1581558441.80 151.5086 60.0001 32.0000 1.9688 1.9698 416.4002 416.6687 0.0405 -1.0000 -1.0000 4658225 1581558441.90 151.4714 60.0001 32.0000 1.9687 1.9698 416.3896 416.6584 0.0405 -1.0000 -1.0000 4658318 1581558442.00 151.4635 60.0001 32.0000 1.9700 1.9710 416.1469 416.4159 0.0406 -1.0000 -1.0000 4658381 1581558442.10 151.4635 60.0001 32.0000 1.9694 1.9705 416.1071 416.3763 0.0406 -1.0000 -1.0000 4658443 1581558442.20 151.4635 60.0001 32.0000 1.9697 1.9707 416.1447 416.4144 0.0406 -1.0000 -1.0000 4658521 1581558442.30 151.4635 60.0001 32.0000 1.9685 1.9696 416.2673 416.5359 0.0405 -1.0000 -1.0000 4658646 1581558442.40 151.4635 60.0001 32.0000 1.9685 1.9696 416.3806 416.6496 0.0406 -1.0000 -1.0000 4658709 1581558442.50 151.4334 60.0001 32.0000 1.9678 1.9688 416.3779 416.6471 0.0405 -1.0000 -1.0000 4658787 1581558442.60 151.4334 60.0001 32.0000 1.9679 1.9689 416.2681 416.5366 0.0406 -1.0000 -1.0000 4658849 1581558442.70 151.4334 60.0001 32.0000 1.9690 1.9701 416.1342 416.4034 0.0406 -1.0000 -1.0000 4658912 1581558442.80 151.4334 60.0001 32.0000 1.9695 1.9705 416.2204 416.4892 0.0405 -1.0000 -1.0000 4659177 1581558442.90 151.4334 60.0001 32.0000 1.9687 1.9698 416.2165 416.4855 0.0406 -1.0000 -1.0000 4659240 1581558443.00 151.4334 60.0001 32.0000 1.9689 1.9699 416.3468 416.6161 0.0406 -1.0000 -1.0000 4659287 1581558443.10 151.5089 60.0001 32.0000 1.9688 1.9698 416.4205 416.6900 0.0406 -1.0000 -1.0000 4659365 1581558443.20 151.5089 60.0001 32.0000 1.9690 1.9701 416.2962 416.5653 0.0406 -1.0000 -1.0000 4659428 1581558443.30 151.5089 60.0001 32.0000 1.9701 1.9712 416.2130 416.4815 0.0405 -1.0000 -1.0000 4700177 1581558443.40 151.5089 60.0001 32.0000 1.9697 1.9708 416.1059 416.3747 0.0406 -1.0000 -1.0000 4700256 1581558443.50 151.5089 60.0001 32.0000 1.9688 1.9698 416.2395 416.5093 0.0407 -1.0000 -1.0000 4700318 1581558443.60 151.5107 60.0001 32.0000 1.9684 1.9694 416.3872 416.6567 0.0406 -1.0000 -1.0000 4700381 1581558443.70 151.5308 60.0001 32.0000 1.9693 1.9703 416.3718 416.6413 0.0406 -1.0000 -1.0000 4700443 1581558443.80 151.5308 60.0001 32.0000 1.9697 1.9708 416.2722 416.5413 0.0406 -1.0000 -1.0000 4700506 1581558443.90 151.5308 60.0001 32.0000 1.9706 1.9716 416.1483 416.4179 0.0407 -1.0000 -1.0000 4700584 1581558444.00 151.5308 60.0001 32.0000 1.9698 1.9709 416.2922 416.5611 0.0406 -1.0000 -1.0000 4700646 1581558444.10 151.5308 60.0001 32.0000 1.9689 1.9699 416.4148 416.6854 0.0407 -1.0000 -1.0000 4700709 1581558444.20 151.5575 60.0001 32.0000 1.9692 1.9702 416.3072 416.5772 0.0407 -1.0000 -1.0000 4700787 1581558444.30 151.5575 60.0001 32.0000 1.9704 1.9714 416.2816 416.5515 0.0407 -1.0000 -1.0000 4700865 1581558444.40 151.5575 60.0001 32.0000 1.9698 1.9709 416.2073 416.4785 0.0408 -1.0000 -1.0000 4700927 1581558444.50 151.5575 60.0001 32.0000 1.9699 1.9709 416.0628 416.3320 0.0405 -1.0000 -1.0000 4701006 1581558444.60 151.5575 60.0001 32.0000 1.9688 1.9698 416.2402 416.5096 0.0406 -1.0000 -1.0000 4701068 1581558444.70 151.4982 60.0003 32.0000 1.9686 1.9697 416.3634 416.6333 0.0406 -1.0000 -1.0000 4701131 1581558444.80 151.4551 60.0004 32.0000 1.9690 1.9701 416.3826 416.6519 0.0406 -1.0000 -1.0000 4701209 1581558444.90 151.4551 60.0004 32.0000 1.9687 1.9697 416.3197 416.5891 0.0406 -1.0000 -1.0000 4701271 1581558445.00 151.4551 60.0004 32.0000 1.9702 1.9712 416.1336 416.4034 0.0407 -1.0000 -1.0000 4701334 1581558445.10 151.4551 60.0004 32.0000 1.9696 1.9707 416.1790 416.4475 0.0404 -1.0000 -1.0000 4701396 1581558445.20 151.4551 60.0004 32.0000 1.9700 1.9711 416.1121 416.3819 0.0405 -1.0000 -1.0000 4701459 1581558445.30 151.4551 60.0004 32.0000 1.9687 1.9697 416.2367 416.5064 0.0406 -1.0000 -1.0000 4701521 1581558445.40 151.4551 60.0004 32.0000 1.9687 1.9697 416.4267 416.6969 0.0407 -1.0000 -1.0000 4701599 1581558445.50 151.4551 60.0004 32.0000 1.9690 1.9701 416.4249 416.6945 0.0406 -1.0000 -1.0000 4701662 1581558445.60 151.4551 60.0004 32.0000 1.9690 1.9700 416.3809 416.6507 0.0407 -1.0000 -1.0000 4701724 1581558445.70 151.4551 60.0004 32.0000 1.9699 1.9709 416.2157 416.4862 0.0408 -1.0000 -1.0000 4701787 1581558445.80 151.4551 60.0004 32.0000 1.9695 1.9706 416.2158 416.4850 0.0406 -1.0000 -1.0000 4702193 1581558445.90 151.4551 60.0004 32.0000 1.9698 1.9709 416.2009 416.4711 0.0408 -1.0000 -1.0000 4702271 1581558446.00 151.4517 60.0004 32.0000 1.9694 1.9704 416.2246 416.4934 0.0406 -1.0000 -1.0000 4702349 1581558446.10 151.4517 60.0004 32.0000 1.9685 1.9696 416.3298 416.5997 0.0407 -1.0000 -1.0000 4702412 1581558446.20 151.4517 60.0004 32.0000 1.9688 1.9698 416.2261 416.4955 0.0406 -1.0000 -1.0000 4702490 1581558446.30 151.4517 60.0004 32.0000 1.9692 1.9703 416.3070 416.5771 0.0407 -1.0000 -1.0000 4702552 1581558446.40 151.4517 60.0004 32.0000 1.9700 1.9711 416.1743 416.4439 0.0406 -1.0000 -1.0000 4702599 1581558446.50 151.4296 60.0004 32.0000 1.9691 1.9701 416.1039 416.3730 0.0406 -1.0000 -1.0000 4702677 1581558446.60 151.3822 60.0004 32.0000 1.9685 1.9696 416.2690 416.5377 0.0406 -1.0000 -1.0000 4702740 1581558446.70 151.3822 60.0004 32.0000 1.9685 1.9695 416.3225 416.5926 0.0407 -1.0000 -1.0000 4702802 1581558446.80 151.3822 60.0004 32.0000 1.9681 1.9691 416.3203 416.5894 0.0405 -1.0000 -1.0000 4702881 1581558446.90 151.3822 60.0004 32.0000 1.9694 1.9704 416.2965 416.5659 0.0406 -1.0000 -1.0000 4702943 1581558447.00 151.3822 60.0004 32.0000 1.9696 1.9707 416.1943 416.4647 0.0408 -1.0000 -1.0000 4703006 1581558447.10 151.5876 60.0004 32.0000 1.9701 1.9712 416.1654 416.4354 0.0407 -1.0000 -1.0000 4703084 1581558447.20 151.5876 60.0004 32.0000 1.9688 1.9698 416.2661 416.5357 0.0406 -1.0000 -1.0000 4703146 1581558447.30 151.5876 60.0004 32.0000 1.9695 1.9705 416.4540 416.7237 0.0407 -1.0000 -1.0000 4703209 1581558447.40 151.5876 60.0004 32.0000 1.9691 1.9701 416.4426 416.7119 0.0405 -1.0000 -1.0000 4703412 1581558447.50 151.5876 60.0004 32.0000 1.9691 1.9701 416.2674 416.5361 0.0405 -1.0000 -1.0000 4703474 1581558447.60 151.5876 60.0004 32.0000 1.9691 1.9701 416.1555 416.4254 0.0408 -1.0000 -1.0000 4703537 1581558447.70 151.3954 60.0004 32.0000 1.9684 1.9694 416.1145 416.3839 0.0406 -1.0000 -1.0000 4703599 1581558447.80 151.3954 60.0004 32.0000 1.9688 1.9699 416.2561 416.5255 0.0405 -1.0000 -1.0000 4703677 1581558447.90 151.3954 60.0004 32.0000 1.9698 1.9709 416.3018 416.5715 0.0407 -1.0000 -1.0000 4703928 1581558448.00 151.3954 60.0004 32.0000 1.9693 1.9703 416.3845 416.6545 0.0406 -1.0000 -1.0000 4703990 1581558448.10 151.3954 60.0004 32.0000 1.9694 1.9705 416.2541 416.5230 0.0405 -1.0000 -1.0000 4704052 1581558448.20 151.4912 60.0004 32.0000 1.9697 1.9707 416.2126 416.4811 0.0404 -1.0000 -1.0000 4704146 1581558448.30 151.4912 60.0004 32.0000 1.9695 1.9706 416.2916 416.5609 0.0406 -1.0000 -1.0000 4704209 1581558448.40 151.4912 60.0004 32.0000 1.9688 1.9698 416.4194 416.6891 0.0406 -1.0000 -1.0000 4704459 1581558448.50 151.4912 60.0004 32.0000 1.9686 1.9697 416.4000 416.6689 0.0405 -1.0000 -1.0000 4704521 1581558448.60 151.4912 60.0004 32.0000 1.9688 1.9699 416.4123 416.6817 0.0406 -1.0000 -1.0000 4704584 1581558448.70 151.4912 60.0004 32.0000 1.9691 1.9701 416.2862 416.5560 0.0406 -1.0000 -1.0000 4704646 1581558448.80 151.4394 60.0004 32.0000 1.9697 1.9708 416.1926 416.4620 0.0406 -1.0000 -1.0000 4704724 1581558448.90 151.4394 60.0004 32.0000 1.9694 1.9704 416.1729 416.4430 0.0407 -1.0000 -1.0000 4704787 1581558449.00 151.4394 60.0004 32.0000 1.9688 1.9699 416.2308 416.5001 0.0406 -1.0000 -1.0000 4704896 1581558449.10 151.4394 60.0004 32.0000 1.9687 1.9698 416.3610 416.6306 0.0406 -1.0000 -1.0000 4704974 1581558449.20 151.4394 60.0004 32.0000 1.9692 1.9703 416.3494 416.6184 0.0406 -1.0000 -1.0000 4705037 1581558449.30 151.5108 60.0004 32.0000 1.9692 1.9703 416.3942 416.6632 0.0405 -1.0000 -1.0000 4705099 1581558449.40 151.5149 60.0004 32.0000 1.9693 1.9704 416.2584 416.5268 0.0405 -1.0000 -1.0000 4705162 1581558449.50 151.5149 60.0004 32.0000 1.9698 1.9708 416.2794 416.5479 0.0405 -1.0000 -1.0000 4705912 1581558449.60 151.5149 60.0004 32.0000 1.9699 1.9709 416.1670 416.4353 0.0404 -1.0000 -1.0000 4705974 1581558449.70 151.5149 60.0004 32.0000 1.9693 1.9703 416.3169 416.5861 0.0406 -1.0000 -1.0000 4706052 1581558449.80 151.5133 60.0005 32.0000 1.9687 1.9698 416.4103 416.6801 0.0407 -1.0000 -1.0000 4706115 1581558449.90 151.5103 60.0007 32.0000 1.9691 1.9701 416.3735 416.6430 0.0406 -1.0000 -1.0000 4706193 1581558450.00 151.5103 60.0007 32.0000 1.9699 1.9709 416.3680 416.6365 0.0405 -1.0000 -1.0000 4706256 1581558450.10 151.5103 60.0007 32.0000 1.9703 1.9714 416.2502 416.5194 0.0406 -1.0000 -1.0000 4706318 1581558450.20 151.5103 60.0007 32.0000 1.9693 1.9704 416.2207 416.4899 0.0406 -1.0000 -1.0000 4706381 1581558450.30 151.5103 60.0007 32.0000 1.9694 1.9705 416.2696 416.5390 0.0405 -1.0000 -1.0000 4706443 1581558450.40 151.5042 60.0007 32.0000 1.9689 1.9700 416.3593 416.6273 0.0404 -1.0000 -1.0000 4706521 1581558450.50 151.5042 60.0007 32.0000 1.9696 1.9706 416.3118 416.5802 0.0405 -1.0000 -1.0000 4706662 1581558450.60 151.5042 60.0007 32.0000 1.9704 1.9715 416.3052 416.5739 0.0405 -1.0000 -1.0000 4706724 1581558450.70 151.5042 60.0007 32.0000 1.9702 1.9712 416.2540 416.5220 0.0405 -1.0000 -1.0000 4706771 1581558450.80 151.5042 60.0007 32.0000 1.9698 1.9709 416.1963 416.4652 0.0405 -1.0000 -1.0000 4706849 1581558450.90 151.5376 60.0007 32.0000 1.9694 1.9705 416.3493 416.6180 0.0405 -1.0000 -1.0000 4706912 1581558451.00 151.5522 60.0007 32.0000 1.9691 1.9702 416.3750 416.6442 0.0405 -1.0000 -1.0000 4707146 1581558451.10 151.5522 60.0007 32.0000 1.9694 1.9704 416.3720 416.6410 0.0406 -1.0000 -1.0000 4707209 1581558451.20 151.5522 60.0007 32.0000 1.9695 1.9705 416.4290 416.6981 0.0405 -1.0000 -1.0000 4707271 1581558451.30 151.5522 60.0007 32.0000 1.9695 1.9705 416.2427 416.5111 0.0405 -1.0000 -1.0000 4707334 1581558451.40 151.5522 60.0007 32.0000 1.9701 1.9712 416.2425 416.5111 0.0404 -1.0000 -1.0000 4707412 1581558451.50 151.5466 60.0007 32.0000 1.9698 1.9709 416.2225 416.4908 0.0404 -1.0000 -1.0000 4707662 1581558451.60 151.5466 60.0007 32.0000 1.9696 1.9707 416.1777 416.4459 0.0404 -1.0000 -1.0000 4707725 1581558451.70 151.5466 60.0007 32.0000 1.9690 1.9700 416.3352 416.6037 0.0405 -1.0000 -1.0000 4707802 1581558451.80 151.5466 60.0007 32.0000 1.9695 1.9706 416.3979 416.6666 0.0405 -1.0000 -1.0000 4707849 1581558451.90 151.5466 60.0007 32.0000 1.9692 1.9703 416.2384 416.5074 0.0405 -1.0000 -1.0000 4707927 1581558452.00 151.6130 60.0007 32.0000 1.9692 1.9702 416.1889 416.4577 0.0405 -1.0000 -1.0000 4708177 1581558452.10 151.6305 60.0007 32.0000 1.9688 1.9698 416.2566 416.5247 0.0404 -1.0000 -1.0000 4708240 1581558452.20 151.6305 60.0007 32.0000 1.9689 1.9700 416.3502 416.6183 0.0404 -1.0000 -1.0000 4708318 1581558452.30 151.6305 60.0007 32.0000 1.9692 1.9703 416.4386 416.7067 0.0404 -1.0000 -1.0000 4708381 1581558452.40 151.6305 60.0007 32.0000 1.9693 1.9704 416.4490 416.7175 0.0405 -1.0000 -1.0000 4708443 1581558452.50 151.6305 60.0007 32.0000 1.9693 1.9703 416.4358 416.7054 0.0406 -1.0000 -1.0000 4708506 1581558452.60 151.4324 60.0007 32.0000 1.9691 1.9701 416.2445 416.5128 0.0404 -1.0000 -1.0000 4709412 1581558452.70 151.4324 60.0007 32.0000 1.9693 1.9704 416.2245 416.4935 0.0406 -1.0000 -1.0000 4709490 1581558452.80 151.4324 60.0007 32.0000 1.9689 1.9700 416.3184 416.5876 0.0405 -1.0000 -1.0000 4709552 1581558452.90 151.4324 60.0007 32.0000 1.9689 1.9699 416.4762 416.7454 0.0406 -1.0000 -1.0000 4709631 1581558453.00 151.4324 60.0007 32.0000 1.9689 1.9700 416.3436 416.6133 0.0406 -1.0000 -1.0000 4709693 1581558453.10 151.4986 60.0007 32.0000 1.9698 1.9708 416.3014 416.5705 0.0405 -1.0000 -1.0000 4709756 1581558453.20 151.5224 60.0007 32.0000 1.9697 1.9707 416.1626 416.4321 0.0407 -1.0000 -1.0000 4709818 1581558453.30 151.5224 60.0007 32.0000 1.9695 1.9706 416.1487 416.4191 0.0408 -1.0000 -1.0000 4709896 1581558453.40 151.5224 60.0007 32.0000 1.9699 1.9710 416.1584 416.4281 0.0406 -1.0000 -1.0000 4709974 1581558453.50 151.5224 60.0007 32.0000 1.9690 1.9701 416.3700 416.6407 0.0408 -1.0000 -1.0000 4710037 1581558453.60 151.5224 60.0007 32.0000 1.9693 1.9703 416.3487 416.6177 0.0406 -1.0000 -1.0000 4710099 1581558453.70 151.5858 60.0007 32.0000 1.9690 1.9701 416.3723 416.6421 0.0407 -1.0000 -1.0000 4710177 1581558453.80 151.5858 60.0007 32.0000 1.9695 1.9705 416.3600 416.6298 0.0406 -1.0000 -1.0000 4710240 1581558453.90 151.5858 60.0007 32.0000 1.9695 1.9705 416.2091 416.4778 0.0405 -1.0000 -1.0000 4710302 1581558454.00 151.5858 60.0007 32.0000 1.9691 1.9702 416.2165 416.4858 0.0406 -1.0000 -1.0000 4710381 1581558454.10 151.5858 60.0007 32.0000 1.9697 1.9707 416.2751 416.5450 0.0407 -1.0000 -1.0000 4710443 1581558454.20 151.4719 60.0007 32.0000 1.9695 1.9705 416.3581 416.6280 0.0407 -1.0000 -1.0000 4710506 1581558454.30 151.4568 60.0007 32.0000 1.9688 1.9698 416.3363 416.6064 0.0407 -1.0000 -1.0000 4710568 1581558454.40 151.4568 60.0007 32.0000 1.9696 1.9706 416.2308 416.5009 0.0407 -1.0000 -1.0000 4710631 1581558454.50 151.4568 60.0007 32.0000 1.9701 1.9712 416.2335 416.5028 0.0406 -1.0000 -1.0000 4710709 1581558454.60 151.4568 60.0007 32.0000 1.9693 1.9703 416.1359 416.4060 0.0408 -1.0000 -1.0000 4710771 1581558454.70 151.4605 60.0007 32.0000 1.9691 1.9702 416.2776 416.5479 0.0408 -1.0000 -1.0000 4710834 1581558454.80 151.4960 60.0006 32.0000 1.9688 1.9699 416.3395 416.6117 0.0410 -1.0000 -1.0000 4710912 1581558454.90 151.4960 60.0006 32.0000 1.9690 1.9701 416.4234 416.6956 0.0410 -1.0000 -1.0000 4710974 1581558455.00 151.4960 60.0006 32.0000 1.9693 1.9703 416.2735 416.5451 0.0409 -1.0000 -1.0000 4711037 1581558455.10 151.4960 60.0006 32.0000 1.9700 1.9711 416.1594 416.4285 0.0406 -1.0000 -1.0000 4711115 1581558455.20 151.4960 60.0006 32.0000 1.9706 1.9717 416.0829 416.3532 0.0408 -1.0000 -1.0000 4711177 1581558455.30 151.6420 60.0006 32.0000 1.9697 1.9708 416.2502 416.5201 0.0407 -1.0000 -1.0000 4711240 1581558455.40 151.6420 60.0006 32.0000 1.9690 1.9700 416.3686 416.6394 0.0408 -1.0000 -1.0000 4711302 1581558455.50 151.6420 60.0006 32.0000 1.9692 1.9702 416.4267 416.6966 0.0407 -1.0000 -1.0000 4711365 1581558455.60 151.6420 60.0006 32.0000 1.9693 1.9704 416.3961 416.6672 0.0409 -1.0000 -1.0000 4711428 1581558455.70 151.6420 60.0006 32.0000 1.9691 1.9701 416.2824 416.5529 0.0408 -1.0000 -1.0000 4711677 1581558455.80 151.6420 60.0006 32.0000 1.9705 1.9715 416.1466 416.4163 0.0406 -1.0000 -1.0000 4711740 1581558455.90 151.4744 60.0006 32.0000 1.9700 1.9710 416.1997 416.4700 0.0408 -1.0000 -1.0000 4711818 1581558456.00 151.4744 60.0006 32.0000 1.9697 1.9707 416.2003 416.4711 0.0408 -1.0000 -1.0000 4711881 1581558456.10 151.4744 60.0006 32.0000 1.9690 1.9701 416.2833 416.5542 0.0408 -1.0000 -1.0000 4711943 1581558456.20 151.4744 60.0006 32.0000 1.9694 1.9705 416.2832 416.5548 0.0410 -1.0000 -1.0000 4712427 1581558456.30 151.4744 60.0006 32.0000 1.9692 1.9703 416.3263 416.5982 0.0410 -1.0000 -1.0000 4712490 1581558456.40 151.4814 60.0006 32.0000 1.9690 1.9701 416.3182 416.5894 0.0408 -1.0000 -1.0000 4712552 1581558456.50 151.4939 60.0006 32.0000 1.9695 1.9706 416.2790 416.5502 0.0409 -1.0000 -1.0000 4712631 1581558456.60 151.4939 60.0006 32.0000 1.9687 1.9697 416.2952 416.5659 0.0408 -1.0000 -1.0000 4712693 1581558456.70 151.4939 60.0006 32.0000 1.9686 1.9696 416.3048 416.5751 0.0408 -1.0000 -1.0000 4712912 1581558456.80 151.4939 60.0006 32.0000 1.9691 1.9702 416.3819 416.6516 0.0407 -1.0000 -1.0000 4712990 1581558456.90 151.4939 60.0006 32.0000 1.9698 1.9708 416.3216 416.5918 0.0408 -1.0000 -1.0000 4713052 1581558457.00 151.5248 60.0006 32.0000 1.9698 1.9709 416.2371 416.5094 0.0411 -1.0000 -1.0000 4713115 1581558457.10 151.5248 60.0006 32.0000 1.9702 1.9713 416.1812 416.4518 0.0408 -1.0000 -1.0000 4713193 1581558457.20 151.5248 60.0006 32.0000 1.9704 1.9715 416.1801 416.4528 0.0410 -1.0000 -1.0000 4713365 1581558457.30 151.5248 60.0006 32.0000 1.9689 1.9700 416.3657 416.6368 0.0408 -1.0000 -1.0000 4713428 1581558457.40 151.5248 60.0006 32.0000 1.9684 1.9694 416.3500 416.6206 0.0408 -1.0000 -1.0000 4713506 1581558457.50 151.5550 60.0006 32.0000 1.9684 1.9694 416.3613 416.6309 0.0408 -1.0000 -1.0000 4713568 1581558457.60 151.5656 60.0006 32.0000 1.9702 1.9712 416.1831 416.4544 0.0409 -1.0000 -1.0000 4713631 1581558457.70 151.5656 60.0006 32.0000 1.9696 1.9707 416.1212 416.3921 0.0408 -1.0000 -1.0000 4713693 1581558457.80 151.5656 60.0006 32.0000 1.9693 1.9703 416.1882 416.4577 0.0406 -1.0000 -1.0000 4713756 1581558457.90 151.5656 60.0006 32.0000 1.9687 1.9698 416.2920 416.5616 0.0407 -1.0000 -1.0000 4713834 1581558458.00 151.5656 60.0006 32.0000 1.9684 1.9695 416.2507 416.5213 0.0408 -1.0000 -1.0000 4713896 1581558458.10 151.5337 60.0006 32.0000 1.9688 1.9699 416.2832 416.5535 0.0407 -1.0000 -1.0000 4713974 1581558458.20 151.5337 60.0006 32.0000 1.9686 1.9697 416.1625 416.4318 0.0406 -1.0000 -1.0000 4714037 1581558458.30 151.5337 60.0006 32.0000 1.9688 1.9698 416.0626 416.3311 0.0405 -1.0000 -1.0000 4714943 1581558458.40 151.5337 60.0006 32.0000 1.9690 1.9700 416.4079 416.6770 0.0407 -1.0000 -1.0000 4715006 1581558458.50 151.5337 60.0006 32.0000 1.9681 1.9692 416.3389 416.6090 0.0406 -1.0000 -1.0000 4715084 1581558458.60 151.5134 60.0006 32.0000 1.9686 1.9696 416.3597 416.6298 0.0407 -1.0000 -1.0000 4715146 1581558458.70 151.4762 60.0006 32.0000 1.9686 1.9697 416.2971 416.5672 0.0408 -1.0000 -1.0000 4715209 1581558458.80 151.4762 60.0006 32.0000 1.9697 1.9708 416.2031 416.4744 0.0409 -1.0000 -1.0000 4715287 1581558458.90 151.4762 60.0006 32.0000 1.9702 1.9713 416.0985 416.3695 0.0408 -1.0000 -1.0000 4715349 1581558459.00 151.4762 60.0006 32.0000 1.9701 1.9711 416.1036 416.3744 0.0409 -1.0000 -1.0000 4715428 1581558459.10 151.4762 60.0006 32.0000 1.9690 1.9701 416.3317 416.6029 0.0409 -1.0000 -1.0000 4715490 1581558459.20 151.4340 60.0006 32.0000 1.9685 1.9696 416.3304 416.6021 0.0410 -1.0000 -1.0000 4715552 1581558459.30 151.4340 60.0006 32.0000 1.9688 1.9699 416.2954 416.5687 0.0412 -1.0000 -1.0000 4715615 1581558459.40 151.4340 60.0006 32.0000 1.9691 1.9702 416.2212 416.4940 0.0411 -1.0000 -1.0000 4715693 1581558459.50 151.4340 60.0006 32.0000 1.9686 1.9696 416.2015 416.4737 0.0410 -1.0000 -1.0000 4715756 1581558459.60 151.4340 60.0006 32.0000 1.9683 1.9694 416.1963 416.4683 0.0410 -1.0000 -1.0000 4715818 1581558459.70 151.5176 60.0001 32.0000 1.9683 1.9694 416.2886 416.5609 0.0410 -1.0000 -1.0000 4715912 1581558459.80 151.5302 60.0001 32.0000 1.9691 1.9702 416.3573 416.6289 0.0409 -1.0000 -1.0000 4715974 1581558459.90 151.5302 60.0001 32.0000 1.9703 1.9713 416.2335 416.5050 0.0409 -1.0000 -1.0000 4716037 1581558460.00 151.5302 60.0001 32.0000 1.9691 1.9702 416.1326 416.4036 0.0409 -1.0000 -1.0000 4716099 1581558460.10 151.5302 60.0001 32.0000 1.9685 1.9695 416.1329 416.4038 0.0408 -1.0000 -1.0000 4716162 1581558460.20 151.5302 60.0001 32.0000 1.9683 1.9694 416.2800 416.5500 0.0407 -1.0000 -1.0000 4716240 1581558460.30 151.5302 60.0001 32.0000 1.9682 1.9692 416.2480 416.5180 0.0406 -1.0000 -1.0000 4716302 1581558460.40 151.3909 60.0001 32.0000 1.9695 1.9706 416.2471 416.5177 0.0409 -1.0000 -1.0000 4716427 1581558460.50 151.3909 60.0001 32.0000 1.9692 1.9703 416.2960 416.5660 0.0407 -1.0000 -1.0000 4716506 1581558460.60 151.3909 60.0001 32.0000 1.9692 1.9702 416.2141 416.4843 0.0407 -1.0000 -1.0000 4716568 1581558460.70 151.3909 60.0001 32.0000 1.9692 1.9702 416.2945 416.5652 0.0408 -1.0000 -1.0000 4716631 1581558460.80 151.3909 60.0001 32.0000 1.9689 1.9700 416.3314 416.6013 0.0408 -1.0000 -1.0000 4716709 1581558460.90 151.3909 60.0001 32.0000 1.9693 1.9703 416.3117 416.5831 0.0408 -1.0000 -1.0000 4716943 1581558461.00 151.4604 60.0001 32.0000 1.9706 1.9716 416.1724 416.4426 0.0407 -1.0000 -1.0000 4717006 1581558461.10 151.4604 60.0001 32.0000 1.9696 1.9706 416.1424 416.4121 0.0407 -1.0000 -1.0000 4717084 1581558461.20 151.4604 60.0001 32.0000 1.9697 1.9708 416.1624 416.4315 0.0405 -1.0000 -1.0000 4717146 1581558461.30 151.4604 60.0001 32.0000 1.9693 1.9703 416.1204 416.3903 0.0407 -1.0000 -1.0000 4717209 1581558461.40 151.4604 60.0001 32.0000 1.9690 1.9701 416.3084 416.5781 0.0407 -1.0000 -1.0000 4717443 1581558461.50 151.4508 60.0001 32.0000 1.9686 1.9697 416.3881 416.6585 0.0408 -1.0000 -1.0000 4717506 1581558461.60 151.4472 60.0001 32.0000 1.9693 1.9704 416.3347 416.6050 0.0407 -1.0000 -1.0000 4717568 1581558461.70 151.4472 60.0001 32.0000 1.9697 1.9708 416.2819 416.5521 0.0408 -1.0000 -1.0000 4717631 1581558461.80 151.4472 60.0001 32.0000 1.9697 1.9707 416.1522 416.4231 0.0408 -1.0000 -1.0000 4717693 1581558461.90 151.4472 60.0001 32.0000 1.9695 1.9706 416.2773 416.5476 0.0408 -1.0000 -1.0000 4717943 1581558462.00 151.4472 60.0001 32.0000 1.9698 1.9709 416.3393 416.6099 0.0408 -1.0000 -1.0000 4718006 1581558462.10 151.4455 60.0001 32.0000 1.9686 1.9696 416.3450 416.6156 0.0408 -1.0000 -1.0000 4718052 1581558462.20 151.4455 60.0001 32.0000 1.9697 1.9707 416.2822 416.5530 0.0408 -1.0000 -1.0000 4718131 1581558462.30 151.4455 60.0001 32.0000 1.9689 1.9700 416.1894 416.4610 0.0410 -1.0000 -1.0000 4718193 1581558462.40 151.4455 60.0001 32.0000 1.9702 1.9713 416.0790 416.3508 0.0410 -1.0000 -1.0000 4718427 1581558462.50 151.4455 60.0001 32.0000 1.9708 1.9719 416.1795 416.4509 0.0409 -1.0000 -1.0000 4718490 1581558462.60 151.5501 60.0001 32.0000 1.9695 1.9706 416.3780 416.6500 0.0410 -1.0000 -1.0000 4718552 1581558462.70 151.5629 60.0001 32.0000 1.9691 1.9701 416.4449 416.7162 0.0408 -1.0000 -1.0000 4718615 1581558462.80 151.5629 60.0001 32.0000 1.9687 1.9698 416.3308 416.6018 0.0408 -1.0000 -1.0000 4718693 1581558462.90 151.5629 60.0001 32.0000 1.9699 1.9710 416.1361 416.4070 0.0408 -1.0000 -1.0000 4718943 1581558463.00 151.5629 60.0001 32.0000 1.9703 1.9713 416.1465 416.4164 0.0407 -1.0000 -1.0000 4719006 1581558463.10 151.5608 60.0001 32.0000 1.9693 1.9704 416.2276 416.4986 0.0409 -1.0000 -1.0000 4719084 1581558463.20 151.5509 60.0001 32.0000 1.9692 1.9702 416.3599 416.6306 0.0408 -1.0000 -1.0000 4719146 1581558463.30 151.5509 60.0001 32.0000 1.9687 1.9697 416.4079 416.6799 0.0411 -1.0000 -1.0000 4719209 1581558463.40 151.5509 60.0001 32.0000 1.9697 1.9707 416.3309 416.6024 0.0409 -1.0000 -1.0000 4719443 1581558463.50 151.5509 60.0001 32.0000 1.9703 1.9713 416.2837 416.5541 0.0408 -1.0000 -1.0000 4719506 1581558463.60 151.5509 60.0001 32.0000 1.9705 1.9715 416.1457 416.4159 0.0407 -1.0000 -1.0000 4719568 1581558463.70 151.4976 60.0001 32.0000 1.9698 1.9709 416.1574 416.4267 0.0407 -1.0000 -1.0000 4719646 1581558463.80 151.4976 60.0001 32.0000 1.9697 1.9707 416.2575 416.5279 0.0407 -1.0000 -1.0000 4719709 1581558463.90 151.4976 60.0001 32.0000 1.9689 1.9699 416.2181 416.4893 0.0409 -1.0000 -1.0000 4719771 1581558464.00 151.4976 60.0001 32.0000 1.9691 1.9702 416.2935 416.5647 0.0409 -1.0000 -1.0000 4720209 1581558464.10 151.4976 60.0001 32.0000 1.9698 1.9709 416.2929 416.5641 0.0409 -1.0000 -1.0000 4720271 1581558464.20 151.4882 60.0001 32.0000 1.9703 1.9713 416.0957 416.3665 0.0408 -1.0000 -1.0000 4720349 1581558464.30 151.4680 60.0001 32.0000 1.9697 1.9707 416.1335 416.4042 0.0408 -1.0000 -1.0000 4720412 1581558464.40 151.4680 60.0001 32.0000 1.9689 1.9700 416.2297 416.5005 0.0408 -1.0000 -1.0000 4720474 1581558464.50 151.4680 60.0001 32.0000 1.9694 1.9704 416.2999 416.5716 0.0409 -1.0000 -1.0000 4720662 1581558464.60 151.4680 60.0001 32.0000 1.9693 1.9703 416.3486 416.6196 0.0410 -1.0000 -1.0000 4720709 1581558464.70 151.4680 60.0001 32.0000 1.9699 1.9709 416.3136 416.5853 0.0409 -1.0000 -1.0000 4720787 1581558464.80 151.4635 59.9993 32.0000 1.9693 1.9704 416.1873 416.4577 0.0408 -1.0000 -1.0000 4720849 1581558464.90 151.4635 59.9993 32.0000 1.9705 1.9715 416.1872 416.4592 0.0412 -1.0000 -1.0000 4720912 1581558465.00 151.4635 59.9993 32.0000 1.9697 1.9708 416.1618 416.4352 0.0412 -1.0000 -1.0000 4721162 1581558465.10 151.4635 59.9993 32.0000 1.9686 1.9697 416.2562 416.5290 0.0412 -1.0000 -1.0000 4721240 1581558465.20 151.4635 59.9993 32.0000 1.9688 1.9698 416.3888 416.6638 0.0414 -1.0000 -1.0000 4721302 1581558465.30 151.4637 59.9993 32.0000 1.9685 1.9695 416.3089 416.5827 0.0412 -1.0000 -1.0000 4721365 1581558465.40 151.4646 59.9993 32.0000 1.9686 1.9697 416.1602 416.4328 0.0412 -1.0000 -1.0000 4721428 1581558465.50 151.4646 59.9993 32.0000 1.9698 1.9709 416.0983 416.3715 0.0410 -1.0000 -1.0000 4721662 1581558465.60 151.4646 59.9993 32.0000 1.9691 1.9702 416.0961 416.3678 0.0410 -1.0000 -1.0000 4721725 1581558465.70 151.4646 59.9993 32.0000 1.9695 1.9705 416.1839 416.4552 0.0409 -1.0000 -1.0000 4721802 1581558465.80 151.4646 59.9993 32.0000 1.9685 1.9696 416.2621 416.5337 0.0409 -1.0000 -1.0000 4721865 1581558465.90 151.5085 59.9993 32.0000 1.9686 1.9697 416.2955 416.5680 0.0411 -1.0000 -1.0000 4721943 1581558466.00 151.5085 59.9993 32.0000 1.9689 1.9700 416.2625 416.5343 0.0409 -1.0000 -1.0000 4722193 1581558466.10 151.5085 59.9993 32.0000 1.9689 1.9700 416.2361 416.5064 0.0407 -1.0000 -1.0000 4722256 1581558466.20 151.5085 59.9993 32.0000 1.9690 1.9700 416.1525 416.4231 0.0408 -1.0000 -1.0000 4722334 1581558466.30 151.5085 59.9993 32.0000 1.9688 1.9698 416.1315 416.4022 0.0408 -1.0000 -1.0000 4722396 1581558466.40 151.4645 59.9993 32.0000 1.9678 1.9688 416.2766 416.5469 0.0408 -1.0000 -1.0000 4722459 1581558466.50 151.3475 59.9993 32.0000 1.9689 1.9700 416.3199 416.5903 0.0407 -1.0000 -1.0000 4722912 1581558466.60 151.3475 59.9993 32.0000 1.9687 1.9698 416.1814 416.4512 0.0407 -1.0000 -1.0000 4722974 1581558466.70 151.3475 59.9993 32.0000 1.9693 1.9704 416.1324 416.4020 0.0406 -1.0000 -1.0000 4723037 1581558466.80 151.3475 59.9993 32.0000 1.9694 1.9704 416.1242 416.3930 0.0406 -1.0000 -1.0000 4723099 1581558466.90 151.3475 59.9993 32.0000 1.9686 1.9696 416.1992 416.4694 0.0407 -1.0000 -1.0000 4723162 1581558467.00 151.5837 59.9993 32.0000 1.9682 1.9693 416.3696 416.6396 0.0407 -1.0000 -1.0000 4723396 1581558467.10 151.5837 59.9993 32.0000 1.9694 1.9705 416.4352 416.7050 0.0407 -1.0000 -1.0000 4723474 1581558467.20 151.5837 59.9993 32.0000 1.9692 1.9703 416.2561 416.5262 0.0406 -1.0000 -1.0000 4723537 1581558467.30 151.5837 59.9993 32.0000 1.9694 1.9704 416.2159 416.4846 0.0405 -1.0000 -1.0000 4723599 1581558467.40 151.5837 59.9993 32.0000 1.9691 1.9702 416.2232 416.4928 0.0407 -1.0000 -1.0000 4723662 1581558467.50 151.5057 59.9993 32.0000 1.9681 1.9691 416.3579 416.6276 0.0407 -1.0000 -1.0000 4723912 1581558467.60 151.4739 59.9993 32.0000 1.9689 1.9700 416.2995 416.5703 0.0409 -1.0000 -1.0000 4723974 1581558467.70 151.4739 59.9993 32.0000 1.9690 1.9701 416.3479 416.6180 0.0407 -1.0000 -1.0000 4724052 1581558467.80 151.4739 59.9993 32.0000 1.9687 1.9698 416.2430 416.5137 0.0408 -1.0000 -1.0000 4724115 1581558467.90 151.4739 59.9993 32.0000 1.9695 1.9705 416.1832 416.4534 0.0407 -1.0000 -1.0000 4724177 1581558468.00 151.4739 59.9993 32.0000 1.9688 1.9699 416.2143 416.4848 0.0408 -1.0000 -1.0000 4724240 1581558468.10 151.3891 59.9993 32.0000 1.9689 1.9699 416.1941 416.4644 0.0408 -1.0000 -1.0000 4724412 1581558468.20 151.3891 59.9993 32.0000 1.9680 1.9691 416.3010 416.5704 0.0406 -1.0000 -1.0000 4724490 1581558468.30 151.3891 59.9993 32.0000 1.9673 1.9684 416.2251 416.4968 0.0410 -1.0000 -1.0000 4724552 1581558468.40 151.3891 59.9993 32.0000 1.9680 1.9691 416.2298 416.5018 0.0409 -1.0000 -1.0000 4724615 1581558468.50 151.3891 59.9993 32.0000 1.9692 1.9703 416.1398 416.4120 0.0411 -1.0000 -1.0000 4724693 1581558468.60 151.4132 59.9993 32.0000 1.9691 1.9702 416.2500 416.5224 0.0411 -1.0000 -1.0000 4724756 1581558468.70 151.4215 59.9993 32.0000 1.9685 1.9696 416.2983 416.5701 0.0409 -1.0000 -1.0000 4724818 1581558468.80 151.4215 59.9993 32.0000 1.9680 1.9690 416.2582 416.5296 0.0409 -1.0000 -1.0000 4724896 1581558468.90 151.4215 59.9993 32.0000 1.9690 1.9701 416.2561 416.5267 0.0408 -1.0000 -1.0000 4724943 1581558469.00 151.4215 59.9993 32.0000 1.9697 1.9707 416.1192 416.3904 0.0409 -1.0000 -1.0000 4725021 1581558469.10 151.4215 59.9993 32.0000 1.9690 1.9701 416.0798 416.3500 0.0408 -1.0000 -1.0000 4725084 1581558469.20 151.5127 59.9993 32.0000 1.9683 1.9694 416.2897 416.5611 0.0409 -1.0000 -1.0000 4725146 1581558469.30 151.5127 59.9993 32.0000 1.9686 1.9697 416.3032 416.5739 0.0408 -1.0000 -1.0000 4725209 1581558469.40 151.5127 59.9993 32.0000 1.9691 1.9701 416.2715 416.5428 0.0409 -1.0000 -1.0000 4725287 1581558469.50 151.5127 59.9993 32.0000 1.9693 1.9704 416.3363 416.6064 0.0407 -1.0000 -1.0000 4725349 1581558469.60 151.5127 59.9993 32.0000 1.9688 1.9699 416.2079 416.4779 0.0407 -1.0000 -1.0000 4725677 1581558469.70 151.5127 59.9993 32.0000 1.9685 1.9695 416.3014 416.5704 0.0404 -1.0000 -1.0000 4725756 1581558469.80 151.3853 59.9997 32.0000 1.9685 1.9696 416.4104 416.6800 0.0407 -1.0000 -1.0000 4725818 1581558469.90 151.3853 59.9997 32.0000 1.9681 1.9692 416.2421 416.5133 0.0410 -1.0000 -1.0000 4725881 1581558470.00 151.3853 59.9997 32.0000 1.9697 1.9708 416.2431 416.5141 0.0408 -1.0000 -1.0000 4725943 1581558470.10 151.3853 59.9997 32.0000 1.9693 1.9704 416.1284 416.3982 0.0407 -1.0000 -1.0000 4726709 1581558470.20 151.3853 59.9997 32.0000 1.9683 1.9693 416.1776 416.4476 0.0407 -1.0000 -1.0000 4726771 1581558470.30 151.4880 59.9997 32.0000 1.9688 1.9698 416.2845 416.5550 0.0408 -1.0000 -1.0000 4726834 1581558470.40 151.4880 59.9997 32.0000 1.9687 1.9697 416.3880 416.6594 0.0409 -1.0000 -1.0000 4726896 1581558470.50 151.4880 59.9997 32.0000 1.9686 1.9697 416.3289 416.5997 0.0408 -1.0000 -1.0000 4726974 1581558470.60 151.4880 59.9997 32.0000 1.9692 1.9703 416.3048 416.5755 0.0408 -1.0000 -1.0000 4727037 1581558470.70 151.4880 59.9997 32.0000 1.9691 1.9702 416.1873 416.4569 0.0406 -1.0000 -1.0000 4727099 1581558470.80 151.4668 59.9997 32.0000 1.9687 1.9697 416.2734 416.5428 0.0406 -1.0000 -1.0000 4727177 1581558470.90 151.4583 59.9997 32.0000 1.9687 1.9697 416.3135 416.5830 0.0407 -1.0000 -1.0000 4727240 1581558471.00 151.4583 59.9997 32.0000 1.9688 1.9699 416.3881 416.6590 0.0408 -1.0000 -1.0000 4727302 1581558471.10 151.4583 59.9997 32.0000 1.9690 1.9701 416.2258 416.4958 0.0407 -1.0000 -1.0000 4727365 1581558471.20 151.4583 59.9997 32.0000 1.9703 1.9713 416.2023 416.4731 0.0408 -1.0000 -1.0000 4727428 1581558471.30 151.4583 59.9997 32.0000 1.9694 1.9704 416.2106 416.4811 0.0407 -1.0000 -1.0000 4727490 1581558471.40 151.5903 59.9997 32.0000 1.9690 1.9701 416.3093 416.5786 0.0406 -1.0000 -1.0000 4727568 1581558471.50 151.5903 59.9997 32.0000 1.9689 1.9699 416.3895 416.6599 0.0408 -1.0000 -1.0000 4727631 1581558471.60 151.5903 59.9997 32.0000 1.9686 1.9696 416.3522 416.6222 0.0407 -1.0000 -1.0000 4727693 1581558471.70 151.5903 59.9997 32.0000 1.9688 1.9698 416.1893 416.4599 0.0409 -1.0000 -1.0000 4727771 1581558471.80 151.5903 59.9997 32.0000 1.9686 1.9696 416.2208 416.4924 0.0410 -1.0000 -1.0000 4727834 1581558471.90 151.5667 59.9997 32.0000 1.9685 1.9696 416.3094 416.5805 0.0409 -1.0000 -1.0000 4727896 1581558472.00 151.5445 59.9997 32.0000 1.9688 1.9698 416.3577 416.6294 0.0409 -1.0000 -1.0000 4727959 1581558472.10 151.5445 59.9997 32.0000 1.9688 1.9698 416.1986 416.4695 0.0408 -1.0000 -1.0000 4728022 1581558472.20 151.5445 59.9997 32.0000 1.9691 1.9702 416.1230 416.3940 0.0409 -1.0000 -1.0000 4728427 1581558472.30 151.5445 59.9997 32.0000 1.9689 1.9699 416.0892 416.3599 0.0408 -1.0000 -1.0000 4728490 1581558472.40 151.5445 59.9997 32.0000 1.9689 1.9700 416.2100 416.4820 0.0410 -1.0000 -1.0000 4728552 1581558472.50 151.4352 59.9997 32.0000 1.9683 1.9694 416.1816 416.4524 0.0408 -1.0000 -1.0000 4728631 1581558472.60 151.4352 59.9997 32.0000 1.9683 1.9694 416.3000 416.5707 0.0408 -1.0000 -1.0000 4728693 1581558472.70 151.4352 59.9997 32.0000 1.9688 1.9698 416.2578 416.5279 0.0407 -1.0000 -1.0000 4728990 1581558472.80 151.4352 59.9997 32.0000 1.9692 1.9702 416.1058 416.3759 0.0407 -1.0000 -1.0000 4729068 1581558472.90 151.4352 59.9997 32.0000 1.9691 1.9702 416.1541 416.4238 0.0406 -1.0000 -1.0000 4729131 1581558473.00 151.4352 59.9997 32.0000 1.9691 1.9701 416.3524 416.6230 0.0408 -1.0000 -1.0000 4729193 1581558473.10 151.5064 59.9997 32.0000 1.9692 1.9702 416.4053 416.6752 0.0408 -1.0000 -1.0000 4729271 1581558473.20 151.5249 59.9997 32.0000 1.9693 1.9704 416.3441 416.6156 0.0409 -1.0000 -1.0000 4729412 1581558473.30 151.5249 59.9997 32.0000 1.9695 1.9706 416.2270 416.4981 0.0409 -1.0000 -1.0000 4729474 1581558473.40 151.5249 59.9997 32.0000 1.9695 1.9705 416.0790 416.3504 0.0409 -1.0000 -1.0000 4729537 1581558473.50 151.5249 59.9997 32.0000 1.9701 1.9711 416.1440 416.4150 0.0409 -1.0000 -1.0000 4729599 1581558473.60 151.5249 59.9997 32.0000 1.9686 1.9696 416.2896 416.5598 0.0407 -1.0000 -1.0000 4729662 1581558473.70 151.5032 59.9997 32.0000 1.9688 1.9699 416.2844 416.5546 0.0407 -1.0000 -1.0000 4729740 1581558473.80 151.5032 59.9997 32.0000 1.9686 1.9696 416.2710 416.5406 0.0406 -1.0000 -1.0000 4729881 1581558473.90 151.5032 59.9997 32.0000 1.9688 1.9698 416.3229 416.5925 0.0407 -1.0000 -1.0000 4729959 1581558474.00 151.5032 59.9997 32.0000 1.9701 1.9711 416.1841 416.4546 0.0407 -1.0000 -1.0000 4730021 1581558474.10 151.5032 59.9997 32.0000 1.9688 1.9698 416.1976 416.4675 0.0407 -1.0000 -1.0000 4730084 1581558474.20 151.4641 59.9997 32.0000 1.9691 1.9701 416.1763 416.4461 0.0407 -1.0000 -1.0000 4730162 1581558474.30 151.4641 59.9997 32.0000 1.9689 1.9700 416.3230 416.5931 0.0407 -1.0000 -1.0000 4730381 1581558474.40 151.4641 59.9997 32.0000 1.9689 1.9700 416.2541 416.5248 0.0408 -1.0000 -1.0000 4730443 1581558474.50 151.4641 59.9997 32.0000 1.9695 1.9706 416.1878 416.4585 0.0408 -1.0000 -1.0000 4730521 1581558474.60 151.4641 59.9997 32.0000 1.9700 1.9711 416.0469 416.3175 0.0408 -1.0000 -1.0000 4730584 1581558474.70 151.4641 59.9997 32.0000 1.9694 1.9704 416.0628 416.3325 0.0406 -1.0000 -1.0000 4730646 1581558474.80 151.4216 59.9993 32.0000 1.9691 1.9701 416.3053 416.5753 0.0407 -1.0000 -1.0000 4731146 1581558474.90 151.4216 59.9993 32.0000 1.9681 1.9691 416.3172 416.5868 0.0407 -1.0000 -1.0000 4731209 1581558475.00 151.4216 59.9993 32.0000 1.9683 1.9694 416.3564 416.6270 0.0408 -1.0000 -1.0000 4731271 1581558475.10 151.4216 59.9993 32.0000 1.9687 1.9697 416.2765 416.5464 0.0407 -1.0000 -1.0000 4731334 1581558475.20 151.4216 59.9993 32.0000 1.9689 1.9700 416.0578 416.3275 0.0407 -1.0000 -1.0000 4731396 1581558475.30 151.4222 59.9993 32.0000 1.9693 1.9704 416.1545 416.4259 0.0410 -1.0000 -1.0000 4731631 1581558475.40 151.5588 59.9993 32.0000 1.9687 1.9697 416.2667 416.5381 0.0409 -1.0000 -1.0000 4731709 1581558475.50 151.5588 59.9993 32.0000 1.9686 1.9696 416.3303 416.6016 0.0409 -1.0000 -1.0000 4731771 1581558475.60 151.5588 59.9993 32.0000 1.9700 1.9711 416.1671 416.4388 0.0410 -1.0000 -1.0000 4731834 1581558475.70 151.5588 59.9993 32.0000 1.9693 1.9704 416.2269 416.4979 0.0408 -1.0000 -1.0000 4731896 1581558475.80 151.5588 59.9993 32.0000 1.9695 1.9706 416.0713 416.3416 0.0408 -1.0000 -1.0000 4731959 1581558475.90 151.3877 59.9993 32.0000 1.9692 1.9703 416.1040 416.3749 0.0408 -1.0000 -1.0000 4732037 1581558476.00 151.3877 59.9993 32.0000 1.9690 1.9701 416.2012 416.4717 0.0408 -1.0000 -1.0000 4732115 1581558476.10 151.3877 59.9993 32.0000 1.9681 1.9692 416.3173 416.5880 0.0408 -1.0000 -1.0000 4732177 1581558476.20 151.3877 59.9993 32.0000 1.9684 1.9695 416.3327 416.6038 0.0409 -1.0000 -1.0000 4732256 1581558476.30 151.3877 59.9993 32.0000 1.9693 1.9704 416.1087 416.3796 0.0408 -1.0000 -1.0000 4732443 1581558476.40 151.3877 59.9993 32.0000 1.9690 1.9700 416.0739 416.3440 0.0407 -1.0000 -1.0000 4732506 1581558476.50 151.5050 59.9993 32.0000 1.9695 1.9705 416.1142 416.3845 0.0408 -1.0000 -1.0000 4732584 1581558476.60 151.5050 59.9993 32.0000 1.9692 1.9703 416.3060 416.5767 0.0408 -1.0000 -1.0000 4732631 1581558476.70 151.5050 59.9993 32.0000 1.9688 1.9698 416.2928 416.5638 0.0409 -1.0000 -1.0000 4732709 1581558476.80 151.5050 59.9993 32.0000 1.9690 1.9701 416.1849 416.4549 0.0407 -1.0000 -1.0000 4732943 1581558476.90 151.5050 59.9993 32.0000 1.9692 1.9702 416.1824 416.4530 0.0408 -1.0000 -1.0000 4733006 1581558477.00 151.4120 59.9993 32.0000 1.9700 1.9710 416.1286 416.3992 0.0408 -1.0000 -1.0000 4733068 1581558477.10 151.4120 59.9993 32.0000 1.9689 1.9699 416.0965 416.3672 0.0408 -1.0000 -1.0000 4733131 1581558477.20 151.4120 59.9993 32.0000 1.9682 1.9693 416.2254 416.4958 0.0407 -1.0000 -1.0000 4733193 1581558477.30 151.4120 59.9993 32.0000 1.9690 1.9700 416.3306 416.6009 0.0408 -1.0000 -1.0000 4733428 1581558477.40 151.4120 59.9993 32.0000 1.9691 1.9702 416.2137 416.4836 0.0407 -1.0000 -1.0000 4733506 1581558477.50 151.4175 59.9993 32.0000 1.9700 1.9710 416.1182 416.3885 0.0408 -1.0000 -1.0000 4733568 1581558477.60 151.4789 59.9993 32.0000 1.9694 1.9704 416.0918 416.3617 0.0406 -1.0000 -1.0000 4733631 1581558477.70 151.4789 59.9993 32.0000 1.9689 1.9700 416.2789 416.5502 0.0408 -1.0000 -1.0000 4733709 1581558477.80 151.4789 59.9993 32.0000 1.9684 1.9694 416.3151 416.5857 0.0408 -1.0000 -1.0000 4733928 1581558477.90 151.4789 59.9993 32.0000 1.9690 1.9700 416.2807 416.5506 0.0406 -1.0000 -1.0000 4734006 1581558478.00 151.4789 59.9993 32.0000 1.9684 1.9695 416.1320 416.4016 0.0406 -1.0000 -1.0000 4734068 1581558478.10 151.4343 59.9993 32.0000 1.9698 1.9708 416.1273 416.3962 0.0405 -1.0000 -1.0000 4734131 1581558478.20 151.4343 59.9993 32.0000 1.9692 1.9702 416.1191 416.3888 0.0407 -1.0000 -1.0000 4734209 1581558478.30 151.4343 59.9993 32.0000 1.9692 1.9703 416.2248 416.4949 0.0407 -1.0000 -1.0000 4734271 1581558478.40 151.4343 59.9993 32.0000 1.9689 1.9699 416.2548 416.5253 0.0408 -1.0000 -1.0000 4734443 1581558478.50 151.4343 59.9993 32.0000 1.9692 1.9703 416.2899 416.5600 0.0407 -1.0000 -1.0000 4734521 1581558478.60 151.4592 59.9993 32.0000 1.9696 1.9707 416.3210 416.5918 0.0409 -1.0000 -1.0000 4734584 1581558478.70 151.4638 59.9993 32.0000 1.9699 1.9709 416.2592 416.5306 0.0409 -1.0000 -1.0000 4734646 1581558478.80 151.4638 59.9993 32.0000 1.9695 1.9706 416.2690 416.5416 0.0411 -1.0000 -1.0000 4734709 1581558478.90 151.4638 59.9993 32.0000 1.9693 1.9703 416.1890 416.4596 0.0409 -1.0000 -1.0000 4735209 1581558479.00 151.4638 59.9993 32.0000 1.9686 1.9697 416.2317 416.5035 0.0410 -1.0000 -1.0000 4735271 1581558479.10 151.4638 59.9993 32.0000 1.9682 1.9693 416.3562 416.6266 0.0408 -1.0000 -1.0000 4735349 1581558479.20 151.3837 59.9993 32.0000 1.9681 1.9692 416.2752 416.5465 0.0409 -1.0000 -1.0000 4735412 1581558479.30 151.3837 59.9993 32.0000 1.9687 1.9697 416.2263 416.4974 0.0409 -1.0000 -1.0000 4735474 1581558479.40 151.3837 59.9993 32.0000 1.9695 1.9706 416.1287 416.3987 0.0408 -1.0000 -1.0000 4735725 1581558479.50 151.3837 59.9993 32.0000 1.9698 1.9708 416.1727 416.4434 0.0407 -1.0000 -1.0000 4735787 1581558479.60 151.3837 59.9993 32.0000 1.9704 1.9715 416.3053 416.5758 0.0409 -1.0000 -1.0000 4735849 1581558479.70 151.5826 59.9994 32.0000 1.9693 1.9704 416.3109 416.5812 0.0407 -1.0000 -1.0000 4735928 1581558479.80 151.5826 59.9994 32.0000 1.9694 1.9705 416.3016 416.5722 0.0408 -1.0000 -1.0000 4735990 1581558479.90 151.5826 59.9994 32.0000 1.9704 1.9715 416.1120 416.3825 0.0408 -1.0000 -1.0000 4736177 1581558480.00 151.5826 59.9994 32.0000 1.9698 1.9708 416.1112 416.3815 0.0408 -1.0000 -1.0000 4736240 1581558480.10 151.5826 59.9994 32.0000 1.9692 1.9702 416.2432 416.5149 0.0409 -1.0000 -1.0000 4736302 1581558480.20 151.4914 59.9994 32.0000 1.9686 1.9697 416.3175 416.5886 0.0409 -1.0000 -1.0000 4736381 1581558480.30 151.3878 59.9994 32.0000 1.9691 1.9702 416.3761 416.6483 0.0410 -1.0000 -1.0000 4736443 1581558480.40 151.3878 59.9994 32.0000 1.9694 1.9704 416.2648 416.5356 0.0408 -1.0000 -1.0000 4736662 1581558480.50 151.3878 59.9994 32.0000 1.9687 1.9697 416.2117 416.4825 0.0408 -1.0000 -1.0000 4736740 1581558480.60 151.3878 59.9994 32.0000 1.9695 1.9705 416.1298 416.3997 0.0408 -1.0000 -1.0000 4736802 1581558480.70 151.3878 59.9994 32.0000 1.9704 1.9714 416.1883 416.4599 0.0409 -1.0000 -1.0000 4736865 1581558480.80 151.4230 59.9994 32.0000 1.9685 1.9695 416.3585 416.6294 0.0408 -1.0000 -1.0000 4736943 1581558480.90 151.4230 59.9994 32.0000 1.9686 1.9697 416.4151 416.6848 0.0407 -1.0000 -1.0000 4737162 1581558481.00 151.4230 59.9994 32.0000 1.9682 1.9692 416.3021 416.5728 0.0408 -1.0000 -1.0000 4737224 1581558481.10 151.4230 59.9994 32.0000 1.9698 1.9708 416.1429 416.4142 0.0409 -1.0000 -1.0000 4737302 1581558481.20 151.4230 59.9994 32.0000 1.9694 1.9705 416.1963 416.4660 0.0407 -1.0000 -1.0000 4737365 1581558481.30 151.4230 59.9994 32.0000 1.9694 1.9705 416.1217 416.3922 0.0408 -1.0000 -1.0000 4737428 1581558481.40 151.3774 59.9994 32.0000 1.9689 1.9699 416.1523 416.4226 0.0408 -1.0000 -1.0000 4737506 1581558481.50 151.3774 59.9994 32.0000 1.9687 1.9697 416.3374 416.6079 0.0408 -1.0000 -1.0000 4738240 1581558481.60 151.3774 59.9994 32.0000 1.9687 1.9698 416.3192 416.5906 0.0409 -1.0000 -1.0000 4738302 1581558481.70 151.3774 59.9994 32.0000 1.9685 1.9695 416.3999 416.6722 0.0410 -1.0000 -1.0000 4738365 1581558481.80 151.3774 59.9994 32.0000 1.9681 1.9691 416.2857 416.5562 0.0408 -1.0000 -1.0000 4738427 1581558481.90 151.4954 59.9994 32.0000 1.9691 1.9702 416.1275 416.3992 0.0410 -1.0000 -1.0000 4738506 1581558482.00 151.5112 59.9994 32.0000 1.9692 1.9702 416.0821 416.3534 0.0409 -1.0000 -1.0000 4738568 1581558482.10 151.5112 59.9994 32.0000 1.9692 1.9702 416.1591 416.4303 0.0409 -1.0000 -1.0000 4738631 1581558482.20 151.5112 59.9994 32.0000 1.9683 1.9693 416.2874 416.5586 0.0409 -1.0000 -1.0000 4738709 1581558482.30 151.5112 59.9994 32.0000 1.9686 1.9697 416.3378 416.6090 0.0409 -1.0000 -1.0000 4738771 1581558482.40 151.5112 59.9994 32.0000 1.9685 1.9696 416.3191 416.5898 0.0407 -1.0000 -1.0000 4738834 1581558482.50 151.4318 59.9994 32.0000 1.9688 1.9698 416.2641 416.5348 0.0409 -1.0000 -1.0000 4738912 1581558482.60 151.4318 59.9994 32.0000 1.9694 1.9705 416.1790 416.4504 0.0409 -1.0000 -1.0000 4738974 1581558482.70 151.4318 59.9994 32.0000 1.9699 1.9709 416.1606 416.4309 0.0407 -1.0000 -1.0000 4739037 1581558482.80 151.4318 59.9994 32.0000 1.9696 1.9707 416.1156 416.3866 0.0409 -1.0000 -1.0000 4739099 1581558482.90 151.4318 59.9994 32.0000 1.9696 1.9707 416.1959 416.4664 0.0408 -1.0000 -1.0000 4739162 1581558483.00 151.3927 59.9994 32.0000 1.9695 1.9706 416.3089 416.5804 0.0409 -1.0000 -1.0000 4739412 1581558483.10 151.3927 59.9994 32.0000 1.9688 1.9698 416.2531 416.5235 0.0407 -1.0000 -1.0000 4739490 1581558483.20 151.3927 59.9994 32.0000 1.9691 1.9702 416.2588 416.5286 0.0407 -1.0000 -1.0000 4739552 1581558483.30 151.3927 59.9994 32.0000 1.9695 1.9705 416.0565 416.3266 0.0407 -1.0000 -1.0000 4739615 1581558483.40 151.3927 59.9994 32.0000 1.9689 1.9700 416.1023 416.3728 0.0408 -1.0000 -1.0000 4739677 1581558483.50 151.3941 59.9994 32.0000 1.9687 1.9698 416.1296 416.4006 0.0409 -1.0000 -1.0000 4739740 1581558483.60 151.3988 59.9994 32.0000 1.9687 1.9698 416.2413 416.5125 0.0409 -1.0000 -1.0000 4739802 1581558483.70 151.3988 59.9994 32.0000 1.9683 1.9693 416.3145 416.5850 0.0407 -1.0000 -1.0000 4739881 1581558483.80 151.3988 59.9994 32.0000 1.9685 1.9696 416.3528 416.6228 0.0407 -1.0000 -1.0000 4739943 1581558483.90 151.3988 59.9994 32.0000 1.9696 1.9707 416.2471 416.5167 0.0406 -1.0000 -1.0000 4740022 1581558484.00 151.3988 59.9994 32.0000 1.9701 1.9711 416.2646 416.5340 0.0406 -1.0000 -1.0000 4740084 1581558484.10 151.5132 59.9994 32.0000 1.9695 1.9705 416.1899 416.4598 0.0407 -1.0000 -1.0000 4740146 1581558484.20 151.5781 59.9994 32.0000 1.9688 1.9699 416.2704 416.5408 0.0408 -1.0000 -1.0000 4740209 1581558484.30 151.5781 59.9994 32.0000 1.9685 1.9696 416.3656 416.6366 0.0408 -1.0000 -1.0000 4740271 1581558484.40 151.5781 59.9994 32.0000 1.9693 1.9704 416.2565 416.5257 0.0407 -1.0000 -1.0000 4740334 1581558484.50 151.5781 59.9994 32.0000 1.9696 1.9706 416.1318 416.4019 0.0407 -1.0000 -1.0000 4741068 1581558484.60 151.5781 59.9994 32.0000 1.9700 1.9710 416.0347 416.3045 0.0407 -1.0000 -1.0000 4741146 1581558484.70 151.4178 59.9995 32.0000 1.9692 1.9703 416.1023 416.3719 0.0407 -1.0000 -1.0000 4741209 1581558484.80 151.4178 59.9995 32.0000 1.9695 1.9705 416.2329 416.5035 0.0408 -1.0000 -1.0000 4741271 1581558484.90 151.4178 59.9995 32.0000 1.9687 1.9697 416.2900 416.5612 0.0408 -1.0000 -1.0000 4741334 1581558485.00 151.4178 59.9995 32.0000 1.9685 1.9695 416.3444 416.6143 0.0407 -1.0000 -1.0000 4741396 1581558485.10 151.4178 59.9995 32.0000 1.9691 1.9701 416.3425 416.6131 0.0408 -1.0000 -1.0000 4741474 1581558485.20 151.4464 59.9995 32.0000 1.9700 1.9711 416.1684 416.4394 0.0408 -1.0000 -1.0000 4741537 1581558485.30 151.4493 59.9995 32.0000 1.9695 1.9705 416.1135 416.3830 0.0406 -1.0000 -1.0000 4741599 1581558485.40 151.4493 59.9995 32.0000 1.9699 1.9710 416.1841 416.4552 0.0409 -1.0000 -1.0000 4741677 1581558485.50 151.4493 59.9995 32.0000 1.9693 1.9703 416.2377 416.5085 0.0407 -1.0000 -1.0000 4741740 1581558485.60 151.4493 59.9995 32.0000 1.9693 1.9703 416.3196 416.5891 0.0406 -1.0000 -1.0000 4741802 1581558485.70 151.4493 59.9995 32.0000 1.9695 1.9705 416.2819 416.5501 0.0405 -1.0000 -1.0000 4741881 1581558485.80 151.4214 59.9995 32.0000 1.9693 1.9703 416.4195 416.6902 0.0408 -1.0000 -1.0000 4741943 1581558485.90 151.4214 59.9995 32.0000 1.9704 1.9715 416.2858 416.5550 0.0405 -1.0000 -1.0000 4742022 1581558486.00 151.4214 59.9995 32.0000 1.9702 1.9713 416.0982 416.3686 0.0407 -1.0000 -1.0000 4742084 1581558486.10 151.4214 59.9995 32.0000 1.9701 1.9711 416.1171 416.3861 0.0406 -1.0000 -1.0000 4742193 1581558486.20 151.4214 59.9995 32.0000 1.9693 1.9704 416.1615 416.4316 0.0408 -1.0000 -1.0000 4742271 1581558486.30 151.4192 59.9995 32.0000 1.9693 1.9703 416.2776 416.5482 0.0408 -1.0000 -1.0000 4742318 1581558486.40 151.4183 59.9995 32.0000 1.9692 1.9703 416.2332 416.5040 0.0408 -1.0000 -1.0000 4742381 1581558486.50 151.4183 59.9995 32.0000 1.9693 1.9703 416.1939 416.4641 0.0407 -1.0000 -1.0000 4742459 1581558486.60 151.4183 59.9995 32.0000 1.9691 1.9702 416.0731 416.3419 0.0406 -1.0000 -1.0000 4742693 1581558486.70 151.4183 59.9995 32.0000 1.9692 1.9702 416.2132 416.4834 0.0407 -1.0000 -1.0000 4742756 1581558486.80 151.4183 59.9995 32.0000 1.9687 1.9697 416.2819 416.5514 0.0406 -1.0000 -1.0000 4742834 1581558486.90 151.4240 59.9995 32.0000 1.9687 1.9697 416.3526 416.6222 0.0406 -1.0000 -1.0000 4742896 1581558487.00 151.4240 59.9995 32.0000 1.9688 1.9699 416.2481 416.5174 0.0406 -1.0000 -1.0000 4742959 1581558487.10 151.4240 59.9995 32.0000 1.9692 1.9703 416.1742 416.4446 0.0408 -1.0000 -1.0000 4743193 1581558487.20 151.4240 59.9995 32.0000 1.9699 1.9710 416.1822 416.4527 0.0407 -1.0000 -1.0000 4743256 1581558487.30 151.4240 59.9995 32.0000 1.9701 1.9711 416.1377 416.4076 0.0408 -1.0000 -1.0000 4743318 1581558487.40 151.4646 59.9995 32.0000 1.9694 1.9704 416.3629 416.6337 0.0408 -1.0000 -1.0000 4743396 1581558487.50 151.5105 59.9995 32.0000 1.9686 1.9696 416.3573 416.6275 0.0407 -1.0000 -1.0000 4743459 1581558487.60 151.5105 59.9995 32.0000 1.9688 1.9698 416.2270 416.4973 0.0408 -1.0000 -1.0000 4744209 1581558487.70 151.5105 59.9995 32.0000 1.9697 1.9707 416.0736 416.3435 0.0407 -1.0000 -1.0000 4744287 1581558487.80 151.5105 59.9995 32.0000 1.9697 1.9708 416.2831 416.5531 0.0407 -1.0000 -1.0000 4744349 1581558487.90 151.5105 59.9995 32.0000 1.9688 1.9698 416.2473 416.5174 0.0408 -1.0000 -1.0000 4744412 1581558488.00 151.4515 59.9995 32.0000 1.9690 1.9701 416.3518 416.6241 0.0410 -1.0000 -1.0000 4744474 1581558488.10 151.4515 59.9995 32.0000 1.9697 1.9708 416.3716 416.6430 0.0409 -1.0000 -1.0000 4744537 1581558488.20 151.4515 59.9995 32.0000 1.9694 1.9705 416.1402 416.4118 0.0410 -1.0000 -1.0000 4744615 1581558488.30 151.4515 59.9995 32.0000 1.9693 1.9703 416.0985 416.3694 0.0408 -1.0000 -1.0000 4744677 1581558488.40 151.4515 59.9995 32.0000 1.9694 1.9705 416.2629 416.5335 0.0408 -1.0000 -1.0000 4744740 1581558488.50 151.5363 59.9995 32.0000 1.9693 1.9704 416.2923 416.5635 0.0409 -1.0000 -1.0000 4744818 1581558488.60 151.5363 59.9995 32.0000 1.9701 1.9712 416.2168 416.4883 0.0410 -1.0000 -1.0000 4744896 1581558488.70 151.5363 59.9995 32.0000 1.9694 1.9704 416.1214 416.3923 0.0408 -1.0000 -1.0000 4744959 1581558488.80 151.5363 59.9995 32.0000 1.9692 1.9703 416.0982 416.3681 0.0408 -1.0000 -1.0000 4745021 1581558488.90 151.5363 59.9995 32.0000 1.9692 1.9702 416.2768 416.5481 0.0409 -1.0000 -1.0000 4745084 1581558489.00 151.5262 59.9995 32.0000 1.9688 1.9699 416.3805 416.6504 0.0407 -1.0000 -1.0000 4745146 1581558489.10 151.5066 59.9995 32.0000 1.9691 1.9701 416.3581 416.6285 0.0407 -1.0000 -1.0000 4745943 1581558489.20 151.5066 59.9995 32.0000 1.9699 1.9709 416.3813 416.6508 0.0406 -1.0000 -1.0000 4746021 1581558489.30 151.5066 59.9995 32.0000 1.9709 1.9720 416.2397 416.5086 0.0405 -1.0000 -1.0000 4746177 1581558489.40 151.5066 59.9995 32.0000 1.9706 1.9716 416.1091 416.3779 0.0406 -1.0000 -1.0000 4746240 1581558489.50 151.5066 59.9995 32.0000 1.9701 1.9711 416.0493 416.3188 0.0407 -1.0000 -1.0000 4746302 1581558489.60 151.4878 60.0004 32.0000 1.9700 1.9710 416.3163 416.5867 0.0407 -1.0000 -1.0000 4746365 1581558489.70 151.4878 60.0004 32.0000 1.9699 1.9710 416.1987 416.4689 0.0407 -1.0000 -1.0000 4746443 1581558489.80 151.4878 60.0004 32.0000 1.9700 1.9711 416.1147 416.3849 0.0408 -1.0000 -1.0000 4746506 1581558489.90 151.4878 60.0004 32.0000 1.9694 1.9705 416.1137 416.3856 0.0410 -1.0000 -1.0000 4746584 1581558490.00 151.4878 60.0004 32.0000 1.9687 1.9698 416.2647 416.5369 0.0411 -1.0000 -1.0000 4746646 1581558490.10 151.4878 60.0004 32.0000 1.9688 1.9699 416.4318 416.7035 0.0409 -1.0000 -1.0000 4746709 1581558490.20 151.4878 60.0004 32.0000 1.9691 1.9701 416.3060 416.5777 0.0410 -1.0000 -1.0000 4746771 1581558490.30 151.6217 60.0004 32.0000 1.9698 1.9708 416.2272 416.4988 0.0409 -1.0000 -1.0000 4746834 1581558490.40 151.6217 60.0004 32.0000 1.9705 1.9715 416.1816 416.4535 0.0410 -1.0000 -1.0000 4746896 1581558490.50 151.6217 60.0004 32.0000 1.9700 1.9711 416.2506 416.5224 0.0409 -1.0000 -1.0000 4746974 1581558490.60 151.6217 60.0004 32.0000 1.9691 1.9702 416.3460 416.6170 0.0409 -1.0000 -1.0000 4747037 1581558490.70 151.6217 60.0004 32.0000 1.9684 1.9695 416.3399 416.6105 0.0408 -1.0000 -1.0000 4747099 1581558490.80 151.4911 60.0004 32.0000 1.9690 1.9701 416.1458 416.4177 0.0411 -1.0000 -1.0000 4747177 1581558490.90 151.4840 60.0004 32.0000 1.9703 1.9713 416.1453 416.4180 0.0411 -1.0000 -1.0000 4747240 1581558491.00 151.4840 60.0004 32.0000 1.9699 1.9710 416.1217 416.3918 0.0408 -1.0000 -1.0000 4747302 1581558491.10 151.4866 60.0004 32.0000 1.9694 1.9704 416.3169 416.5884 0.0410 -1.0000 -1.0000 4747381 1581558491.20 151.4523 60.0004 32.0000 1.9697 1.9707 416.3243 416.5962 0.0410 -1.0000 -1.0000 4747443 1581558491.30 151.4523 60.0004 32.0000 1.9695 1.9706 416.4048 416.6767 0.0410 -1.0000 -1.0000 4747506 1581558491.40 151.4523 60.0004 32.0000 1.9688 1.9699 416.3436 416.6156 0.0410 -1.0000 -1.0000 4747584 1581558491.50 151.4523 60.0004 32.0000 1.9700 1.9710 416.1702 416.4414 0.0408 -1.0000 -1.0000 4747646 1581558491.60 151.4523 60.0004 32.0000 1.9695 1.9705 416.1246 416.3947 0.0407 -1.0000 -1.0000 4747709 1581558491.70 151.4523 60.0004 32.0000 1.9691 1.9701 416.0868 416.3565 0.0406 -1.0000 -1.0000 4747959 1581558491.80 151.4523 60.0004 32.0000 1.9702 1.9713 416.1035 416.3741 0.0408 -1.0000 -1.0000 4748022 1581558491.90 151.5851 60.0004 32.0000 1.9699 1.9710 416.3750 416.6455 0.0408 -1.0000 -1.0000 4748084 1581558492.00 151.5851 60.0004 32.0000 1.9697 1.9707 416.2448 416.5151 0.0407 -1.0000 -1.0000 4748162 1581558492.10 151.5851 60.0004 32.0000 1.9699 1.9710 416.1980 416.4691 0.0409 -1.0000 -1.0000 4748225 1581558492.20 151.5851 60.0004 32.0000 1.9706 1.9716 416.1265 416.3972 0.0409 -1.0000 -1.0000 4748459 1581558492.30 151.5851 60.0004 32.0000 1.9696 1.9707 416.2346 416.5054 0.0407 -1.0000 -1.0000 4748521 1581558492.40 151.5851 60.0004 32.0000 1.9691 1.9702 416.2284 416.4982 0.0407 -1.0000 -1.0000 4748584 1581558492.50 151.5851 60.0004 32.0000 1.9690 1.9701 416.2540 416.5240 0.0407 -1.0000 -1.0000 4748662 1581558492.60 151.5005 60.0004 32.0000 1.9682 1.9692 416.3060 416.5760 0.0407 -1.0000 -1.0000 4748724 1581558492.70 151.5005 60.0004 32.0000 1.9695 1.9706 416.2453 416.5151 0.0407 -1.0000 -1.0000 4748927 1581558492.80 151.5005 60.0004 32.0000 1.9698 1.9708 416.1030 416.3727 0.0406 -1.0000 -1.0000 4749006 1581558492.90 151.5005 60.0004 32.0000 1.9696 1.9706 416.0764 416.3452 0.0405 -1.0000 -1.0000 4749068 1581558493.00 151.5005 60.0004 32.0000 1.9688 1.9698 416.2610 416.5294 0.0405 -1.0000 -1.0000 4749131 1581558493.10 151.4314 60.0004 32.0000 1.9689 1.9700 416.3381 416.6077 0.0406 -1.0000 -1.0000 4749209 1581558493.20 151.4314 60.0004 32.0000 1.9698 1.9709 416.2185 416.4887 0.0408 -1.0000 -1.0000 4749396 1581558493.30 151.4314 60.0004 32.0000 1.9694 1.9704 416.1521 416.4226 0.0408 -1.0000 -1.0000 4749459 1581558493.40 151.4314 60.0004 32.0000 1.9694 1.9704 416.0700 416.3403 0.0407 -1.0000 -1.0000 4749522 1581558493.50 151.4314 60.0004 32.0000 1.9698 1.9708 416.2120 416.4821 0.0407 -1.0000 -1.0000 4749584 1581558493.60 151.4314 60.0004 32.0000 1.9690 1.9700 416.3953 416.6662 0.0408 -1.0000 -1.0000 4749646 1581558493.70 151.5973 60.0004 32.0000 1.9689 1.9700 416.3660 416.6366 0.0408 -1.0000 -1.0000 4749896 1581558493.80 151.5973 60.0004 32.0000 1.9690 1.9701 416.3568 416.6280 0.0409 -1.0000 -1.0000 4749959 1581558493.90 151.5973 60.0004 32.0000 1.9695 1.9705 416.2147 416.4864 0.0411 -1.0000 -1.0000 4750037 1581558494.00 151.5973 60.0004 32.0000 1.9704 1.9715 416.1828 416.4550 0.0409 -1.0000 -1.0000 4750084 1581558494.10 151.5973 60.0004 32.0000 1.9695 1.9705 416.2632 416.5338 0.0408 -1.0000 -1.0000 4750146 1581558494.20 151.5598 60.0004 32.0000 1.9691 1.9701 416.2344 416.5054 0.0409 -1.0000 -1.0000 4750225 1581558494.30 151.4307 60.0004 32.0000 1.9685 1.9696 416.2931 416.5645 0.0409 -1.0000 -1.0000 4750912 1581558494.40 151.4307 60.0004 32.0000 1.9697 1.9707 416.2652 416.5363 0.0408 -1.0000 -1.0000 4750974 1581558494.50 151.4307 60.0004 32.0000 1.9698 1.9709 416.1652 416.4350 0.0406 -1.0000 -1.0000 4751037 1581558494.60 151.4307 60.0004 32.0000 1.9695 1.9706 416.1002 416.3697 0.0407 -1.0000 -1.0000 4751115 1581558494.70 151.4307 60.0004 32.0000 1.9689 1.9700 416.1003 416.3704 0.0407 -1.0000 -1.0000 4751177 1581558494.80 151.4380 60.0010 32.0000 1.9695 1.9706 416.2655 416.5346 0.0406 -1.0000 -1.0000 4751240 1581558494.90 151.4380 60.0010 32.0000 1.9695 1.9705 416.2276 416.4965 0.0405 -1.0000 -1.0000 4751302 1581558495.00 151.4380 60.0010 32.0000 1.9691 1.9702 416.2014 416.4690 0.0404 -1.0000 -1.0000 4751365 1581558495.10 151.4380 60.0010 32.0000 1.9694 1.9704 416.0630 416.3324 0.0407 -1.0000 -1.0000 4751443 1581558495.20 151.4380 60.0010 32.0000 1.9693 1.9704 416.1938 416.4634 0.0406 -1.0000 -1.0000 4751506 1581558495.30 151.4903 60.0010 32.0000 1.9696 1.9707 416.3749 416.6442 0.0406 -1.0000 -1.0000 4751646 1581558495.40 151.4903 60.0010 32.0000 1.9694 1.9704 416.3168 416.5863 0.0406 -1.0000 -1.0000 4751709 1581558495.50 151.4903 60.0010 32.0000 1.9703 1.9713 416.1795 416.4487 0.0407 -1.0000 -1.0000 4751771 1581558495.60 151.4903 60.0010 32.0000 1.9695 1.9706 416.1168 416.3867 0.0407 -1.0000 -1.0000 4751834 1581558495.70 151.4903 60.0010 32.0000 1.9687 1.9698 416.1413 416.4117 0.0408 -1.0000 -1.0000 4751912 1581558495.80 151.4903 60.0010 32.0000 1.9692 1.9703 416.2916 416.5627 0.0408 -1.0000 -1.0000 4751974 1581558495.90 151.4029 60.0010 32.0000 1.9686 1.9696 416.3485 416.6198 0.0409 -1.0000 -1.0000 4752052 1581558496.00 151.4029 60.0010 32.0000 1.9692 1.9703 416.2864 416.5567 0.0408 -1.0000 -1.0000 4752146 1581558496.10 151.4029 60.0010 32.0000 1.9694 1.9704 416.0999 416.3705 0.0408 -1.0000 -1.0000 4752193 1581558496.20 151.4029 60.0010 32.0000 1.9697 1.9707 416.0426 416.3124 0.0407 -1.0000 -1.0000 4752271 1581558496.30 151.4029 60.0010 32.0000 1.9693 1.9704 416.1693 416.4390 0.0406 -1.0000 -1.0000 4752459 1581558496.40 151.5813 60.0010 32.0000 1.9685 1.9695 416.3677 416.6373 0.0406 -1.0000 -1.0000 4752521 1581558496.50 151.5813 60.0010 32.0000 1.9692 1.9702 416.2892 416.5590 0.0407 -1.0000 -1.0000 4752584 1581558496.60 151.5813 60.0010 32.0000 1.9697 1.9708 416.2660 416.5365 0.0408 -1.0000 -1.0000 4752724 1581558496.70 151.5813 60.0010 32.0000 1.9699 1.9709 416.1116 416.3824 0.0408 -1.0000 -1.0000 4752787 1581558496.80 151.5813 60.0010 32.0000 1.9699 1.9709 416.1289 416.4003 0.0409 -1.0000 -1.0000 4752974 1581558496.90 151.5784 60.0010 32.0000 1.9696 1.9707 416.2536 416.5256 0.0410 -1.0000 -1.0000 4753037 1581558497.00 151.5211 60.0010 32.0000 1.9688 1.9699 416.3325 416.6030 0.0407 -1.0000 -1.0000 4753099 1581558497.10 151.5211 60.0010 32.0000 1.9688 1.9699 416.3486 416.6194 0.0408 -1.0000 -1.0000 4753177 1581558497.20 151.5211 60.0010 32.0000 1.9693 1.9703 416.3276 416.5988 0.0409 -1.0000 -1.0000 4753240 1581558497.30 151.5211 60.0010 32.0000 1.9696 1.9707 416.2081 416.4797 0.0409 -1.0000 -1.0000 4753459 1581558497.40 151.5211 60.0010 32.0000 1.9694 1.9705 416.1552 416.4260 0.0408 -1.0000 -1.0000 4753537 1581558497.50 151.4715 60.0010 32.0000 1.9687 1.9698 416.3472 416.6178 0.0408 -1.0000 -1.0000 4753599 1581558497.60 151.4377 60.0010 32.0000 1.9682 1.9693 416.3967 416.6676 0.0409 -1.0000 -1.0000 4753662 1581558497.70 151.4377 60.0010 32.0000 1.9680 1.9690 416.3142 416.5863 0.0410 -1.0000 -1.0000 4753725 1581558497.80 151.4377 60.0010 32.0000 1.9699 1.9709 416.2029 416.4742 0.0409 -1.0000 -1.0000 4754177 1581558497.90 151.4377 60.0010 32.0000 1.9696 1.9706 416.0799 416.3507 0.0409 -1.0000 -1.0000 4754240 1581558498.00 151.4377 60.0010 32.0000 1.9698 1.9709 416.0690 416.3406 0.0410 -1.0000 -1.0000 4754302 1581558498.10 151.4109 60.0010 32.0000 1.9692 1.9703 416.1734 416.4446 0.0408 -1.0000 -1.0000 4754365 1581558498.20 151.4109 60.0010 32.0000 1.9688 1.9698 416.3504 416.6214 0.0409 -1.0000 -1.0000 4754459 1581558498.30 151.4109 60.0010 32.0000 1.9677 1.9688 416.3751 416.6464 0.0408 -1.0000 -1.0000 4754521 1581558498.40 151.4109 60.0010 32.0000 1.9688 1.9699 416.2554 416.5263 0.0409 -1.0000 -1.0000 4754693 1581558498.50 151.4109 60.0010 32.0000 1.9696 1.9706 416.2404 416.5111 0.0408 -1.0000 -1.0000 4754756 1581558498.60 151.5338 60.0010 32.0000 1.9693 1.9703 416.2638 416.5345 0.0408 -1.0000 -1.0000 4754818 1581558498.70 151.5564 60.0010 32.0000 1.9686 1.9697 416.2364 416.5060 0.0406 -1.0000 -1.0000 4754881 1581558498.80 151.5564 60.0010 32.0000 1.9684 1.9694 416.3196 416.5891 0.0407 -1.0000 -1.0000 4754959 1581558498.90 151.5564 60.0010 32.0000 1.9687 1.9697 416.2626 416.5332 0.0407 -1.0000 -1.0000 4755021 1581558499.00 151.4926 60.0010 32.0000 1.9698 1.9708 416.1765 416.4471 0.0408 -1.0000 -1.0000 4755084 1581558499.10 151.4845 60.0010 32.0000 1.9700 1.9711 416.0820 416.3518 0.0407 -1.0000 -1.0000 4755162 1581558499.20 151.4081 60.0010 32.0000 1.9682 1.9692 416.1553 416.4261 0.0410 -1.0000 -1.0000 4755224 1581558499.30 151.4081 60.0010 32.0000 1.9676 1.9687 416.3117 416.5832 0.0409 -1.0000 -1.0000 4755287 1581558499.40 151.4081 60.0010 32.0000 1.9683 1.9693 416.3697 416.6411 0.0409 -1.0000 -1.0000 4755912 1581558499.50 151.4081 60.0010 32.0000 1.9684 1.9695 416.3228 416.5945 0.0410 -1.0000 -1.0000 4755974 1581558499.60 151.4081 60.0010 32.0000 1.9693 1.9703 416.3034 416.5747 0.0409 -1.0000 -1.0000 4756037 1581558499.70 151.4852 60.0006 32.0000 1.9691 1.9702 416.1800 416.4511 0.0409 -1.0000 -1.0000 4756115 1581558499.80 151.5049 60.0005 32.0000 1.9693 1.9703 416.2469 416.5184 0.0410 -1.0000 -1.0000 4756177 1581558499.90 151.5049 60.0005 32.0000 1.9683 1.9694 416.3359 416.6060 0.0408 -1.0000 -1.0000 4756412 1581558500.00 151.5049 60.0005 32.0000 1.9688 1.9699 416.3053 416.5771 0.0408 -1.0000 -1.0000 4756474 1581558500.10 151.5049 60.0005 32.0000 1.9693 1.9703 416.2178 416.4884 0.0409 -1.0000 -1.0000 4756537 1581558500.20 151.5049 60.0005 32.0000 1.9695 1.9706 416.0987 416.3692 0.0407 -1.0000 -1.0000 4756615 1581558500.30 151.5049 60.0005 32.0000 1.9694 1.9704 416.2570 416.5263 0.0406 -1.0000 -1.0000 4756693 1581558500.40 151.5049 60.0005 32.0000 1.9688 1.9698 416.3438 416.6124 0.0405 -1.0000 -1.0000 4756912 1581558500.50 151.5049 60.0005 32.0000 1.9686 1.9696 416.3611 416.6316 0.0408 -1.0000 -1.0000 4756990 1581558500.60 151.5049 60.0005 32.0000 1.9687 1.9698 416.3717 416.6419 0.0407 -1.0000 -1.0000 4757052 1581558500.70 151.5438 60.0005 32.0000 1.9693 1.9703 416.2683 416.5375 0.0406 -1.0000 -1.0000 4757115 1581558500.80 151.5957 60.0005 32.0000 1.9692 1.9703 416.1402 416.4100 0.0407 -1.0000 -1.0000 4757177 1581558500.90 151.5091 60.0005 32.0000 1.9686 1.9697 416.3425 416.6131 0.0408 -1.0000 -1.0000 4757240 1581558501.00 151.4662 60.0005 32.0000 1.9687 1.9698 416.3480 416.6191 0.0409 -1.0000 -1.0000 4757412 1581558501.10 151.4662 60.0005 32.0000 1.9696 1.9707 416.3800 416.6505 0.0407 -1.0000 -1.0000 4757490 1581558501.20 151.4662 60.0005 32.0000 1.9695 1.9706 416.2178 416.4877 0.0406 -1.0000 -1.0000 4757552 1581558501.30 151.4662 60.0005 32.0000 1.9702 1.9712 416.1691 416.4376 0.0405 -1.0000 -1.0000 4757615 1581558501.40 151.4662 60.0005 32.0000 1.9697 1.9708 416.0528 416.3223 0.0407 -1.0000 -1.0000 4757693 1581558501.50 151.4203 60.0005 32.0000 1.9698 1.9708 416.2045 416.4751 0.0407 -1.0000 -1.0000 4757928 1581558501.60 151.4203 60.0005 32.0000 1.9691 1.9701 416.2977 416.5679 0.0408 -1.0000 -1.0000 4757990 1581558501.70 151.4203 60.0005 32.0000 1.9687 1.9698 416.3128 416.5829 0.0407 -1.0000 -1.0000 4758068 1581558501.80 151.4203 60.0005 32.0000 1.9681 1.9692 416.2543 416.5245 0.0407 -1.0000 -1.0000 4758131 1581558501.90 151.4203 60.0005 32.0000 1.9686 1.9696 416.2056 416.4760 0.0408 -1.0000 -1.0000 4758209 1581558502.00 151.4203 60.0005 32.0000 1.9699 1.9710 416.1518 416.4225 0.0408 -1.0000 -1.0000 4758271 1581558502.10 151.5027 60.0005 32.0000 1.9706 1.9717 416.2110 416.4802 0.0406 -1.0000 -1.0000 4758334 1581558502.20 151.5027 60.0005 32.0000 1.9699 1.9709 416.2336 416.5024 0.0405 -1.0000 -1.0000 4758412 1581558502.30 151.5027 60.0005 32.0000 1.9695 1.9706 416.2655 416.5350 0.0407 -1.0000 -1.0000 4758459 1581558502.40 151.5027 60.0005 32.0000 1.9692 1.9702 416.4598 416.7304 0.0408 -1.0000 -1.0000 4758521 1581558502.50 151.5027 60.0005 32.0000 1.9691 1.9701 416.4028 416.6735 0.0408 -1.0000 -1.0000 4758709 1581558502.60 151.6020 60.0005 32.0000 1.9700 1.9710 416.3557 416.6252 0.0407 -1.0000 -1.0000 4758771 1581558502.70 151.6314 60.0005 32.0000 1.9698 1.9709 416.2220 416.4922 0.0407 -1.0000 -1.0000 4758834 1581558502.80 151.6314 60.0005 32.0000 1.9702 1.9712 416.0596 416.3295 0.0407 -1.0000 -1.0000 4758912 1581558502.90 151.6314 60.0005 32.0000 1.9702 1.9713 416.1023 416.3719 0.0407 -1.0000 -1.0000 4758990 1581558503.00 151.6314 60.0005 32.0000 1.9689 1.9699 416.3443 416.6139 0.0406 -1.0000 -1.0000 4759224 1581558503.10 151.6314 60.0005 32.0000 1.9684 1.9695 416.4200 416.6905 0.0408 -1.0000 -1.0000 4759287 1581558503.20 151.6314 60.0005 32.0000 1.9684 1.9694 416.3973 416.6679 0.0408 -1.0000 -1.0000 4759349 1581558503.30 151.5105 60.0005 32.0000 1.9697 1.9708 416.3313 416.6024 0.0409 -1.0000 -1.0000 4759412 1581558503.40 151.5105 60.0005 32.0000 1.9701 1.9712 416.1950 416.4651 0.0407 -1.0000 -1.0000 4759490 1581558503.50 151.5105 60.0005 32.0000 1.9705 1.9715 416.1973 416.4673 0.0407 -1.0000 -1.0000 4759693 1581558503.60 151.5105 60.0005 32.0000 1.9706 1.9716 416.1268 416.3966 0.0407 -1.0000 -1.0000 4759756 1581558503.70 151.5806 60.0005 32.0000 1.9695 1.9705 416.2621 416.5317 0.0407 -1.0000 -1.0000 4759818 1581558503.80 151.5806 60.0005 32.0000 1.9683 1.9693 416.3549 416.6255 0.0409 -1.0000 -1.0000 4759881 1581558503.90 151.5806 60.0005 32.0000 1.9692 1.9702 416.2842 416.5546 0.0407 -1.0000 -1.0000 4759959 1581558504.00 151.5806 60.0005 32.0000 1.9692 1.9702 416.2670 416.5373 0.0407 -1.0000 -1.0000 4800443 1581558504.10 151.5806 60.0005 32.0000 1.9694 1.9704 416.1802 416.4497 0.0406 -1.0000 -1.0000 4800506 1581558504.20 151.5375 60.0005 32.0000 1.9689 1.9700 416.3196 416.5885 0.0405 -1.0000 -1.0000 4800568 1581558504.30 151.4687 60.0005 32.0000 1.9689 1.9700 416.3524 416.6229 0.0409 -1.0000 -1.0000 4800631 1581558504.40 151.4687 60.0005 32.0000 1.9688 1.9699 416.3588 416.6287 0.0406 -1.0000 -1.0000 4800709 1581558504.50 151.4687 60.0005 32.0000 1.9700 1.9711 416.2725 416.5417 0.0406 -1.0000 -1.0000 4800943 1581558504.60 151.4687 60.0005 32.0000 1.9703 1.9714 416.2477 416.5179 0.0407 -1.0000 -1.0000 4801006 1581558504.70 151.4687 60.0005 32.0000 1.9701 1.9712 416.1692 416.4388 0.0407 -1.0000 -1.0000 4801068 1581558504.80 151.5099 60.0013 32.0000 1.9695 1.9705 416.1795 416.4479 0.0404 -1.0000 -1.0000 4801146 1581558504.90 151.5159 60.0014 32.0000 1.9689 1.9699 416.3565 416.6243 0.0404 -1.0000 -1.0000 4801209 1581558505.00 151.5159 60.0014 32.0000 1.9698 1.9708 416.4087 416.6782 0.0406 -1.0000 -1.0000 4801396 1581558505.10 151.5159 60.0014 32.0000 1.9694 1.9705 416.4015 416.6714 0.0407 -1.0000 -1.0000 4801474 1581558505.20 151.5159 60.0014 32.0000 1.9690 1.9701 416.2323 416.5016 0.0406 -1.0000 -1.0000 4801537 1581558505.30 151.5159 60.0014 32.0000 1.9704 1.9714 416.1911 416.4606 0.0406 -1.0000 -1.0000 4801599 1581558505.40 151.5159 60.0014 32.0000 1.9699 1.9709 416.2781 416.5476 0.0407 -1.0000 -1.0000 4801662 1581558505.50 151.5845 60.0014 32.0000 1.9697 1.9707 416.2852 416.5549 0.0407 -1.0000 -1.0000 4801896 1581558505.60 151.5845 60.0014 32.0000 1.9700 1.9710 416.3947 416.6645 0.0406 -1.0000 -1.0000 4801959 1581558505.70 151.5845 60.0014 32.0000 1.9699 1.9710 416.2976 416.5670 0.0406 -1.0000 -1.0000 4802037 1581558505.80 151.5845 60.0014 32.0000 1.9698 1.9709 416.2142 416.4832 0.0406 -1.0000 -1.0000 4802099 1581558505.90 151.5845 60.0014 32.0000 1.9700 1.9711 416.2342 416.5040 0.0406 -1.0000 -1.0000 4802162 1581558506.00 151.5231 60.0014 32.0000 1.9706 1.9716 416.2014 416.4718 0.0408 -1.0000 -1.0000 4802224 1581558506.10 151.5204 60.0014 32.0000 1.9694 1.9705 416.2837 416.5549 0.0408 -1.0000 -1.0000 4802928 1581558506.20 151.5204 60.0014 32.0000 1.9695 1.9705 416.2490 416.5190 0.0407 -1.0000 -1.0000 4803006 1581558506.30 151.5204 60.0014 32.0000 1.9693 1.9704 416.3989 416.6698 0.0408 -1.0000 -1.0000 4803177 1581558506.40 151.5204 60.0014 32.0000 1.9690 1.9700 416.2864 416.5554 0.0406 -1.0000 -1.0000 4803240 1581558506.50 151.5204 60.0014 32.0000 1.9701 1.9712 416.2212 416.4906 0.0405 -1.0000 -1.0000 4803318 1581558506.60 151.4730 60.0014 32.0000 1.9702 1.9712 416.1420 416.4118 0.0407 -1.0000 -1.0000 4803381 1581558506.70 151.4730 60.0014 32.0000 1.9699 1.9709 416.2004 416.4701 0.0406 -1.0000 -1.0000 4803443 1581558506.80 151.4730 60.0014 32.0000 1.9692 1.9702 416.2127 416.4820 0.0406 -1.0000 -1.0000 4803521 1581558506.90 151.4730 60.0014 32.0000 1.9685 1.9696 416.2501 416.5203 0.0408 -1.0000 -1.0000 4803584 1581558507.00 151.4730 60.0014 32.0000 1.9690 1.9700 416.3484 416.6186 0.0406 -1.0000 -1.0000 4803631 1581558507.10 151.4730 60.0014 32.0000 1.9693 1.9703 416.2569 416.5259 0.0406 -1.0000 -1.0000 4803709 1581558507.20 151.4730 60.0014 32.0000 1.9699 1.9709 416.2678 416.5375 0.0407 -1.0000 -1.0000 4803771 1581558507.30 151.4841 60.0014 32.0000 1.9694 1.9704 416.1096 416.3796 0.0407 -1.0000 -1.0000 4803834 1581558507.40 151.4836 60.0014 32.0000 1.9695 1.9706 416.0973 416.3671 0.0407 -1.0000 -1.0000 4803912 1581558507.50 151.4836 60.0014 32.0000 1.9693 1.9704 416.3037 416.5728 0.0406 -1.0000 -1.0000 4803974 1581558507.60 151.4836 60.0014 32.0000 1.9693 1.9703 416.4360 416.7062 0.0407 -1.0000 -1.0000 4804177 1581558507.70 151.5015 60.0014 32.0000 1.9693 1.9703 416.2616 416.5306 0.0404 -1.0000 -1.0000 4804240 1581558507.80 151.5041 60.0014 32.0000 1.9698 1.9709 416.1049 416.3723 0.0404 -1.0000 -1.0000 4804302 1581558507.90 151.5041 60.0014 32.0000 1.9695 1.9706 416.1304 416.3998 0.0406 -1.0000 -1.0000 4804381 1581558508.00 151.5041 60.0014 32.0000 1.9688 1.9698 416.2855 416.5560 0.0408 -1.0000 -1.0000 4804443 1581558508.10 151.5041 60.0014 32.0000 1.9692 1.9703 416.3282 416.5996 0.0409 -1.0000 -1.0000 4804506 1581558508.20 151.5041 60.0014 32.0000 1.9694 1.9704 416.3344 416.6044 0.0407 -1.0000 -1.0000 4804584 1581558508.30 151.5041 60.0014 32.0000 1.9694 1.9704 416.2536 416.5235 0.0407 -1.0000 -1.0000 4804646 1581558508.40 151.5041 60.0014 32.0000 1.9697 1.9707 416.1877 416.4560 0.0405 -1.0000 -1.0000 4804709 1581558508.50 151.5041 60.0014 32.0000 1.9696 1.9706 416.1278 416.3971 0.0406 -1.0000 -1.0000 4804771 1581558508.60 151.5041 60.0014 32.0000 1.9697 1.9707 416.2464 416.5162 0.0407 -1.0000 -1.0000 4804912 1581558508.70 151.5041 60.0014 32.0000 1.9685 1.9696 416.3426 416.6110 0.0405 -1.0000 -1.0000 4804974 1581558508.80 151.5041 60.0014 32.0000 1.9689 1.9699 416.2863 416.5562 0.0407 -1.0000 -1.0000 4805052 1581558508.90 151.5064 60.0014 32.0000 1.9690 1.9700 416.2134 416.4830 0.0406 -1.0000 -1.0000 4805115 1581558509.00 151.5064 60.0014 32.0000 1.9695 1.9705 416.1395 416.4095 0.0407 -1.0000 -1.0000 4805177 1581558509.10 151.5064 60.0014 32.0000 1.9696 1.9707 416.0308 416.2998 0.0406 -1.0000 -1.0000 4805959 1581558509.20 151.5064 60.0014 32.0000 1.9689 1.9700 416.1124 416.3823 0.0407 -1.0000 -1.0000 4806021 1581558509.30 151.5064 60.0014 32.0000 1.9692 1.9702 416.2772 416.5472 0.0407 -1.0000 -1.0000 4806084 1581558509.40 151.5064 60.0014 32.0000 1.9689 1.9700 416.3796 416.6495 0.0407 -1.0000 -1.0000 4806193 1581558509.50 151.5064 60.0014 32.0000 1.9688 1.9699 416.3966 416.6666 0.0407 -1.0000 -1.0000 4806256 1581558509.60 151.5064 60.0014 32.0000 1.9690 1.9701 416.3693 416.6394 0.0407 -1.0000 -1.0000 4806318 1581558509.70 151.5064 60.0014 32.0000 1.9694 1.9704 416.2567 416.5258 0.0405 -1.0000 -1.0000 4806396 1581558509.80 151.5064 60.0014 32.0000 1.9689 1.9700 416.2310 416.5004 0.0407 -1.0000 -1.0000 4806459 1581558509.90 151.5064 60.0014 32.0000 1.9689 1.9700 416.2888 416.5580 0.0406 -1.0000 -1.0000 4806537 1581558510.00 151.5064 60.0014 32.0000 1.9682 1.9692 416.3746 416.6439 0.0406 -1.0000 -1.0000 4806599 1581558510.10 151.5064 60.0014 32.0000 1.9695 1.9705 416.3339 416.6033 0.0406 -1.0000 -1.0000 4806662 1581558510.20 151.4908 60.0014 32.0000 1.9705 1.9715 416.2234 416.4926 0.0407 -1.0000 -1.0000 4806740 1581558510.30 151.4908 60.0014 32.0000 1.9706 1.9716 416.1290 416.3992 0.0407 -1.0000 -1.0000 4806802 1581558510.40 151.4908 60.0014 32.0000 1.9694 1.9704 416.2100 416.4794 0.0406 -1.0000 -1.0000 4806865 1581558510.50 151.4908 60.0014 32.0000 1.9690 1.9701 416.3146 416.5842 0.0407 -1.0000 -1.0000 4806943 1581558510.60 151.4908 60.0014 32.0000 1.9691 1.9702 416.3728 416.6429 0.0407 -1.0000 -1.0000 4807006 1581558510.70 151.5011 60.0014 32.0000 1.9692 1.9703 416.4244 416.6938 0.0406 -1.0000 -1.0000 4807068 1581558510.80 151.5697 60.0014 32.0000 1.9699 1.9709 416.3180 416.5879 0.0406 -1.0000 -1.0000 4807146 1581558510.90 151.5697 60.0014 32.0000 1.9695 1.9706 416.1712 416.4404 0.0407 -1.0000 -1.0000 4807209 1581558511.00 151.5697 60.0014 32.0000 1.9699 1.9709 416.3080 416.5777 0.0406 -1.0000 -1.0000 4807271 1581558511.10 151.5697 60.0014 32.0000 1.9690 1.9700 416.3537 416.6233 0.0406 -1.0000 -1.0000 4807349 1581558511.20 151.5697 60.0014 32.0000 1.9697 1.9707 416.3025 416.5719 0.0407 -1.0000 -1.0000 4807443 1581558511.30 151.5697 60.0014 32.0000 1.9686 1.9696 416.2846 416.5549 0.0407 -1.0000 -1.0000 4807506 1581558511.40 151.5697 60.0014 32.0000 1.9694 1.9705 416.2714 416.5425 0.0408 -1.0000 -1.0000 4807584 1581558511.50 151.5697 60.0014 32.0000 1.9694 1.9704 416.1533 416.4227 0.0406 -1.0000 -1.0000 4807646 1581558511.60 151.5697 60.0014 32.0000 1.9696 1.9707 416.2915 416.5611 0.0407 -1.0000 -1.0000 4807709 1581558511.70 151.5697 60.0014 32.0000 1.9697 1.9708 416.3205 416.5902 0.0406 -1.0000 -1.0000 4807990 1581558511.80 151.5488 60.0014 32.0000 1.9691 1.9701 416.4129 416.6829 0.0407 -1.0000 -1.0000 4808053 1581558511.90 151.5252 60.0014 32.0000 1.9686 1.9697 416.3468 416.6176 0.0408 -1.0000 -1.0000 4808131 1581558512.00 151.5252 60.0014 32.0000 1.9696 1.9706 416.2080 416.4784 0.0407 -1.0000 -1.0000 4808193 1581558512.10 151.5252 60.0014 32.0000 1.9699 1.9709 416.0767 416.3464 0.0407 -1.0000 -1.0000 4808256 1581558512.20 151.5252 60.0014 32.0000 1.9694 1.9705 416.1341 416.4045 0.0408 -1.0000 -1.0000 4808990 1581558512.30 151.5252 60.0014 32.0000 1.9687 1.9697 416.2172 416.4874 0.0407 -1.0000 -1.0000 4809052 1581558512.40 151.5593 60.0014 32.0000 1.9692 1.9703 416.2275 416.4983 0.0409 -1.0000 -1.0000 4809115 1581558512.50 151.5593 60.0014 32.0000 1.9684 1.9694 416.3133 416.5832 0.0407 -1.0000 -1.0000 4809177 1581558512.60 151.5593 60.0014 32.0000 1.9687 1.9698 416.3392 416.6098 0.0407 -1.0000 -1.0000 4809256 1581558512.70 151.5593 60.0014 32.0000 1.9693 1.9704 416.3097 416.5804 0.0408 -1.0000 -1.0000 4809318 1581558512.80 151.5593 60.0014 32.0000 1.9690 1.9700 416.1231 416.3941 0.0408 -1.0000 -1.0000 4809381 1581558512.90 151.5702 60.0014 32.0000 1.9694 1.9704 416.1107 416.3810 0.0408 -1.0000 -1.0000 4809443 1581558513.00 151.6012 60.0014 32.0000 1.9689 1.9700 416.1488 416.4191 0.0408 -1.0000 -1.0000 4809521 1581558513.10 151.6012 60.0014 32.0000 1.9694 1.9704 416.2454 416.5161 0.0408 -1.0000 -1.0000 4809584 1581558513.20 151.6012 60.0014 32.0000 1.9699 1.9710 416.2301 416.5012 0.0409 -1.0000 -1.0000 4809677 1581558513.30 151.6012 60.0014 32.0000 1.9707 1.9718 416.1782 416.4490 0.0407 -1.0000 -1.0000 4809740 1581558513.40 151.6012 60.0014 32.0000 1.9701 1.9711 416.1636 416.4337 0.0408 -1.0000 -1.0000 4809803 1581558513.50 151.4312 60.0014 32.0000 1.9687 1.9698 416.2818 416.5524 0.0408 -1.0000 -1.0000 4809865 1581558513.60 151.4312 60.0014 32.0000 1.9686 1.9696 416.3537 416.6246 0.0409 -1.0000 -1.0000 4809943 1581558513.70 151.4312 60.0014 32.0000 1.9689 1.9700 416.3650 416.6366 0.0409 -1.0000 -1.0000 4810006 1581558513.80 151.4312 60.0014 32.0000 1.9689 1.9699 416.2348 416.5067 0.0410 -1.0000 -1.0000 4810068 1581558513.90 151.4312 60.0014 32.0000 1.9700 1.9711 416.1733 416.4446 0.0408 -1.0000 -1.0000 4810146 1581558514.00 151.4312 60.0014 32.0000 1.9700 1.9711 416.1167 416.3872 0.0409 -1.0000 -1.0000 4810209 1581558514.10 151.4312 60.0014 32.0000 1.9708 1.9718 416.1546 416.4267 0.0410 -1.0000 -1.0000 4810271 1581558514.20 151.4312 60.0014 32.0000 1.9695 1.9706 416.3107 416.5824 0.0409 -1.0000 -1.0000 4810349 1581558514.30 151.4312 60.0014 32.0000 1.9687 1.9697 416.3714 416.6438 0.0411 -1.0000 -1.0000 4810443 1581558514.40 151.4312 60.0014 32.0000 1.9681 1.9692 416.3714 416.6457 0.0413 -1.0000 -1.0000 4810506 1581558514.50 151.4312 60.0014 32.0000 1.9692 1.9703 416.3103 416.5841 0.0413 -1.0000 -1.0000 4810568 1581558514.60 151.6146 60.0014 32.0000 1.9703 1.9713 416.1706 416.4434 0.0410 -1.0000 -1.0000 4810662 1581558514.70 151.6146 60.0014 32.0000 1.9703 1.9713 416.1595 416.4305 0.0409 -1.0000 -1.0000 4810725 1581558514.80 151.6146 60.0014 32.0000 1.9700 1.9711 416.1548 416.4266 0.0409 -1.0000 -1.0000 4810959 1581558514.90 151.6146 60.0014 32.0000 1.9689 1.9699 416.2015 416.4720 0.0408 -1.0000 -1.0000 4811022 1581558515.00 151.6146 60.0014 32.0000 1.9688 1.9699 416.3664 416.6366 0.0407 -1.0000 -1.0000 4811084 1581558515.10 151.6136 60.0012 32.0000 1.9688 1.9699 416.3056 416.5753 0.0407 -1.0000 -1.0000 4811146 1581558515.20 151.6115 60.0007 32.0000 1.9700 1.9710 416.2688 416.5398 0.0409 -1.0000 -1.0000 4811209 1581558515.30 151.6115 60.0007 32.0000 1.9701 1.9712 416.2168 416.4881 0.0408 -1.0000 -1.0000 4811443 1581558515.40 151.6115 60.0007 32.0000 1.9694 1.9704 416.2053 416.4757 0.0408 -1.0000 -1.0000 4811506 1581558515.50 151.6115 60.0007 32.0000 1.9695 1.9706 416.1906 416.4615 0.0409 -1.0000 -1.0000 4811568 1581558515.60 151.6115 60.0007 32.0000 1.9694 1.9705 416.3229 416.5942 0.0408 -1.0000 -1.0000 4811631 1581558515.70 151.4026 60.0007 32.0000 1.9691 1.9702 416.2722 416.5408 0.0404 -1.0000 -1.0000 4811709 1581558515.80 151.4026 60.0007 32.0000 1.9688 1.9698 416.3483 416.6176 0.0406 -1.0000 -1.0000 4812412 1581558515.90 151.4026 60.0007 32.0000 1.9697 1.9707 416.1037 416.3733 0.0406 -1.0000 -1.0000 4812474 1581558516.00 151.4026 60.0007 32.0000 1.9697 1.9708 416.1161 416.3862 0.0407 -1.0000 -1.0000 4812537 1581558516.10 151.4026 60.0007 32.0000 1.9692 1.9703 416.2019 416.4706 0.0406 -1.0000 -1.0000 4812615 1581558516.20 151.4026 60.0007 32.0000 1.9695 1.9705 416.3065 416.5764 0.0407 -1.0000 -1.0000 4812693 1581558516.30 151.4026 60.0007 32.0000 1.9691 1.9702 416.3680 416.6377 0.0407 -1.0000 -1.0000 4812756 1581558516.40 151.4026 60.0007 32.0000 1.9698 1.9709 416.2427 416.5133 0.0407 -1.0000 -1.0000 4812818 1581558516.50 151.4026 60.0007 32.0000 1.9700 1.9711 416.1571 416.4274 0.0408 -1.0000 -1.0000 4812896 1581558516.60 151.4026 60.0007 32.0000 1.9695 1.9706 416.0866 416.3561 0.0407 -1.0000 -1.0000 4812959 1581558516.70 151.4026 60.0007 32.0000 1.9685 1.9695 416.1497 416.4211 0.0409 -1.0000 -1.0000 4813021 1581558516.80 151.6382 60.0007 32.0000 1.9685 1.9696 416.2100 416.4809 0.0408 -1.0000 -1.0000 4813162 1581558516.90 151.6382 60.0007 32.0000 1.9692 1.9702 416.3949 416.6658 0.0408 -1.0000 -1.0000 4813224 1581558517.00 151.6382 60.0007 32.0000 1.9684 1.9695 416.2910 416.5605 0.0406 -1.0000 -1.0000 4813287 1581558517.10 151.6382 60.0007 32.0000 1.9696 1.9706 416.2912 416.5607 0.0406 -1.0000 -1.0000 4813349 1581558517.20 151.6382 60.0007 32.0000 1.9705 1.9716 416.1592 416.4297 0.0408 -1.0000 -1.0000 4813428 1581558517.30 151.6465 60.0007 32.0000 1.9698 1.9708 416.1798 416.4504 0.0408 -1.0000 -1.0000 4813490 1581558517.40 151.6465 60.0007 32.0000 1.9697 1.9708 416.1503 416.4205 0.0408 -1.0000 -1.0000 4813662 1581558517.50 151.6465 60.0007 32.0000 1.9693 1.9704 416.3080 416.5785 0.0407 -1.0000 -1.0000 4813725 1581558517.60 151.6465 60.0007 32.0000 1.9703 1.9714 416.1785 416.4483 0.0407 -1.0000 -1.0000 4813787 1581558517.70 151.6465 60.0007 32.0000 1.9695 1.9705 416.1368 416.4063 0.0406 -1.0000 -1.0000 4813865 1581558517.80 151.6465 60.0007 32.0000 1.9693 1.9703 416.0761 416.3490 0.0411 -1.0000 -1.0000 4813928 1581558517.90 151.4296 60.0007 32.0000 1.9686 1.9697 416.2135 416.4843 0.0409 -1.0000 -1.0000 4814162 1581558518.00 151.4296 60.0007 32.0000 1.9691 1.9701 416.3010 416.5723 0.0409 -1.0000 -1.0000 4814225 1581558518.10 151.4296 60.0007 32.0000 1.9684 1.9694 416.3088 416.5790 0.0408 -1.0000 -1.0000 4814287 1581558518.20 151.4296 60.0007 32.0000 1.9689 1.9700 416.3366 416.6087 0.0411 -1.0000 -1.0000 4814365 1581558518.30 151.4296 60.0007 32.0000 1.9697 1.9707 416.1958 416.4683 0.0411 -1.0000 -1.0000 4814427 1581558518.40 151.5049 60.0007 32.0000 1.9698 1.9708 416.1712 416.4423 0.0408 -1.0000 -1.0000 4815177 1581558518.50 151.5049 60.0007 32.0000 1.9699 1.9709 416.1182 416.3885 0.0409 -1.0000 -1.0000 4815271 1581558518.60 151.5049 60.0007 32.0000 1.9689 1.9700 416.0916 416.3632 0.0409 -1.0000 -1.0000 4815334 1581558518.70 151.5049 60.0007 32.0000 1.9682 1.9692 416.3197 416.5904 0.0408 -1.0000 -1.0000 4815396 1581558518.80 151.5049 60.0007 32.0000 1.9677 1.9688 416.2638 416.5349 0.0409 -1.0000 -1.0000 4815474 1581558518.90 151.4558 60.0007 32.0000 1.9692 1.9702 416.3271 416.5973 0.0407 -1.0000 -1.0000 4815537 1581558519.00 151.4286 60.0007 32.0000 1.9694 1.9705 416.1708 416.4432 0.0410 -1.0000 -1.0000 4815599 1581558519.10 151.4286 60.0007 32.0000 1.9697 1.9708 416.0945 416.3653 0.0408 -1.0000 -1.0000 4815662 1581558519.20 151.4286 60.0007 32.0000 1.9696 1.9707 416.1791 416.4496 0.0408 -1.0000 -1.0000 4815725 1581558519.30 151.4286 60.0007 32.0000 1.9689 1.9700 416.2522 416.5225 0.0407 -1.0000 -1.0000 4815787 1581558519.40 151.4286 60.0007 32.0000 1.9688 1.9699 416.3179 416.5879 0.0407 -1.0000 -1.0000 4815865 1581558519.50 151.4165 60.0007 32.0000 1.9694 1.9705 416.3307 416.6006 0.0407 -1.0000 -1.0000 4815928 1581558519.60 151.4165 60.0007 32.0000 1.9689 1.9699 416.2534 416.5234 0.0408 -1.0000 -1.0000 4815990 1581558519.70 151.4165 60.0007 32.0000 1.9693 1.9703 416.1208 416.3915 0.0408 -1.0000 -1.0000 4816068 1581558519.80 151.4165 60.0007 32.0000 1.9689 1.9700 416.2747 416.5451 0.0407 -1.0000 -1.0000 4816131 1581558519.90 151.4165 60.0007 32.0000 1.9682 1.9693 416.3040 416.5746 0.0409 -1.0000 -1.0000 4816209 1581558520.00 151.4639 60.0006 32.0000 1.9684 1.9695 416.3712 416.6427 0.0409 -1.0000 -1.0000 4816724 1581558520.10 151.4665 60.0006 32.0000 1.9696 1.9706 416.3195 416.5900 0.0407 -1.0000 -1.0000 4816787 1581558520.20 151.4665 60.0006 32.0000 1.9703 1.9714 416.0863 416.3559 0.0407 -1.0000 -1.0000 4816865 1581558520.30 151.4665 60.0006 32.0000 1.9696 1.9706 416.1316 416.4023 0.0408 -1.0000 -1.0000 4816912 1581558520.40 151.4665 60.0006 32.0000 1.9703 1.9713 416.1736 416.4444 0.0408 -1.0000 -1.0000 4816990 1581558520.50 151.4665 60.0006 32.0000 1.9699 1.9710 416.2028 416.4730 0.0408 -1.0000 -1.0000 4817052 1581558520.60 151.4665 60.0006 32.0000 1.9686 1.9697 416.4059 416.6768 0.0408 -1.0000 -1.0000 4817115 1581558520.70 151.5166 60.0006 32.0000 1.9688 1.9698 416.3242 416.5937 0.0406 -1.0000 -1.0000 4817177 1581558520.80 151.5166 60.0006 32.0000 1.9692 1.9703 416.2817 416.5508 0.0406 -1.0000 -1.0000 4817256 1581558520.90 151.5166 60.0006 32.0000 1.9698 1.9709 416.2070 416.4774 0.0408 -1.0000 -1.0000 4817318 1581558521.00 151.5166 60.0006 32.0000 1.9697 1.9708 416.2089 416.4786 0.0406 -1.0000 -1.0000 4817725 1581558521.10 151.5166 60.0006 32.0000 1.9697 1.9707 416.2959 416.5659 0.0408 -1.0000 -1.0000 4817803 1581558521.20 151.5290 60.0006 32.0000 1.9693 1.9704 416.3082 416.5787 0.0407 -1.0000 -1.0000 4817865 1581558521.30 151.4671 60.0006 32.0000 1.9693 1.9704 416.3374 416.6073 0.0407 -1.0000 -1.0000 4817928 1581558521.40 151.4671 60.0006 32.0000 1.9695 1.9705 416.1801 416.4502 0.0407 -1.0000 -1.0000 4818006 1581558521.50 151.4671 60.0006 32.0000 1.9692 1.9702 416.1630 416.4321 0.0405 -1.0000 -1.0000 4818068 1581558521.60 151.4671 60.0006 32.0000 1.9695 1.9706 416.1756 416.4450 0.0406 -1.0000 -1.0000 4818131 1581558521.70 151.4671 60.0006 32.0000 1.9689 1.9699 416.1900 416.4584 0.0405 -1.0000 -1.0000 4818193 1581558521.80 151.4671 60.0006 32.0000 1.9690 1.9700 416.1391 416.4090 0.0407 -1.0000 -1.0000 4818256 1581558521.90 151.4671 60.0006 32.0000 1.9700 1.9710 416.2371 416.5060 0.0405 -1.0000 -1.0000 4818334 1581558522.00 151.4671 60.0006 32.0000 1.9699 1.9710 416.2919 416.5616 0.0407 -1.0000 -1.0000 4818396 1581558522.10 151.4671 60.0006 32.0000 1.9696 1.9706 416.2330 416.5034 0.0408 -1.0000 -1.0000 4818459 1581558522.20 151.4671 60.0006 32.0000 1.9703 1.9713 416.0981 416.3682 0.0407 -1.0000 -1.0000 4818537 1581558522.30 151.4888 60.0006 32.0000 1.9699 1.9709 416.1370 416.4063 0.0406 -1.0000 -1.0000 4818599 1581558522.40 151.5625 60.0006 32.0000 1.9694 1.9704 416.3405 416.6102 0.0407 -1.0000 -1.0000 4818662 1581558522.50 151.5625 60.0006 32.0000 1.9693 1.9703 416.4332 416.7038 0.0407 -1.0000 -1.0000 4818740 1581558522.60 151.5625 60.0006 32.0000 1.9692 1.9702 416.3073 416.5775 0.0407 -1.0000 -1.0000 4818802 1581558522.70 151.5625 60.0006 32.0000 1.9693 1.9703 416.3053 416.5739 0.0405 -1.0000 -1.0000 4818865 1581558522.80 151.5625 60.0006 32.0000 1.9701 1.9711 416.0846 416.3539 0.0407 -1.0000 -1.0000 4818927 1581558522.90 151.5625 60.0006 32.0000 1.9696 1.9707 416.1155 416.3855 0.0407 -1.0000 -1.0000 4818990 1581558523.00 151.5625 60.0006 32.0000 1.9698 1.9708 416.1700 416.4398 0.0407 -1.0000 -1.0000 4819693 1581558523.10 151.5625 60.0006 32.0000 1.9701 1.9711 416.2325 416.5025 0.0407 -1.0000 -1.0000 4819771 1581558523.20 151.5625 60.0006 32.0000 1.9698 1.9709 416.2703 416.5400 0.0407 -1.0000 -1.0000 4819834 1581558523.30 151.5625 60.0006 32.0000 1.9696 1.9706 416.2865 416.5555 0.0406 -1.0000 -1.0000 4819896 1581558523.40 151.5559 60.0006 32.0000 1.9700 1.9710 416.1757 416.4456 0.0406 -1.0000 -1.0000 4819959 1581558523.50 151.5132 60.0006 32.0000 1.9689 1.9699 416.1949 416.4639 0.0405 -1.0000 -1.0000 4820021 1581558523.60 151.5132 60.0006 32.0000 1.9688 1.9699 416.2662 416.5361 0.0407 -1.0000 -1.0000 4820084 1581558523.70 151.5132 60.0006 32.0000 1.9694 1.9704 416.2633 416.5329 0.0406 -1.0000 -1.0000 4820162 1581558523.80 151.5132 60.0006 32.0000 1.9691 1.9702 416.3413 416.6099 0.0404 -1.0000 -1.0000 4820225 1581558523.90 151.5132 60.0006 32.0000 1.9700 1.9710 416.1459 416.4149 0.0406 -1.0000 -1.0000 4820302 1581558524.00 151.5132 60.0006 32.0000 1.9699 1.9710 416.1259 416.3950 0.0406 -1.0000 -1.0000 4820396 1581558524.10 151.5132 60.0006 32.0000 1.9703 1.9713 416.1470 416.4159 0.0405 -1.0000 -1.0000 4820459 1581558524.20 151.5132 60.0006 32.0000 1.9696 1.9707 416.1646 416.4337 0.0406 -1.0000 -1.0000 4820537 1581558524.30 151.5132 60.0006 32.0000 1.9684 1.9695 416.3330 416.6033 0.0408 -1.0000 -1.0000 4820599 1581558524.40 151.5132 60.0006 32.0000 1.9685 1.9695 416.2217 416.4920 0.0407 -1.0000 -1.0000 4820662 1581558524.50 151.5132 60.0006 32.0000 1.9701 1.9711 416.2290 416.4985 0.0406 -1.0000 -1.0000 4820740 1581558524.60 151.4994 60.0005 32.0000 1.9701 1.9712 416.1744 416.4435 0.0406 -1.0000 -1.0000 4820803 1581558524.70 151.4958 60.0005 32.0000 1.9700 1.9710 416.1080 416.3768 0.0405 -1.0000 -1.0000 4820865 1581558524.80 151.4958 60.0005 32.0000 1.9686 1.9696 416.1906 416.4603 0.0407 -1.0000 -1.0000 4820928 1581558524.90 151.4958 60.0005 32.0000 1.9684 1.9694 416.3059 416.5762 0.0408 -1.0000 -1.0000 4820990 1581558525.00 151.4958 60.0005 32.0000 1.9685 1.9696 416.2689 416.5392 0.0407 -1.0000 -1.0000 4821053 1581558525.10 151.4958 60.0005 32.0000 1.9690 1.9701 416.3085 416.5785 0.0407 -1.0000 -1.0000 4821131 1581558525.20 151.4958 60.0005 32.0000 1.9695 1.9706 416.3192 416.5889 0.0406 -1.0000 -1.0000 4821193 1581558525.30 151.4958 60.0005 32.0000 1.9697 1.9708 416.1175 416.3870 0.0407 -1.0000 -1.0000 4821256 1581558525.40 151.4958 60.0005 32.0000 1.9692 1.9703 416.2172 416.4881 0.0408 -1.0000 -1.0000 4821334 1581558525.50 151.4958 60.0005 32.0000 1.9689 1.9700 416.3823 416.6518 0.0406 -1.0000 -1.0000 4821396 1581558525.60 151.4958 60.0005 32.0000 1.9688 1.9699 416.3208 416.5904 0.0407 -1.0000 -1.0000 4821459 1581558525.70 151.5232 60.0005 32.0000 1.9698 1.9709 416.1611 416.4294 0.0405 -1.0000 -1.0000 4821537 1581558525.80 151.5700 60.0005 32.0000 1.9694 1.9704 416.0957 416.3651 0.0406 -1.0000 -1.0000 4821600 1581558525.90 151.5700 60.0005 32.0000 1.9698 1.9708 416.1316 416.4015 0.0407 -1.0000 -1.0000 4821662 1581558526.00 151.5700 60.0005 32.0000 1.9692 1.9703 416.1861 416.4557 0.0407 -1.0000 -1.0000 4821725 1581558526.10 151.5700 60.0005 32.0000 1.9685 1.9695 416.3235 416.5935 0.0407 -1.0000 -1.0000 4822271 1581558526.20 151.5700 60.0005 32.0000 1.9684 1.9695 416.3675 416.6369 0.0406 -1.0000 -1.0000 4822334 1581558526.30 151.5700 60.0005 32.0000 1.9684 1.9695 416.2976 416.5674 0.0407 -1.0000 -1.0000 4822396 1581558526.40 151.5700 60.0005 32.0000 1.9692 1.9702 416.1041 416.3736 0.0406 -1.0000 -1.0000 4822459 1581558526.50 151.5309 60.0005 32.0000 1.9694 1.9704 416.0968 416.3661 0.0407 -1.0000 -1.0000 4822537 1581558526.60 151.5309 60.0005 32.0000 1.9689 1.9700 416.3311 416.6013 0.0407 -1.0000 -1.0000 4822724 1581558526.70 151.5309 60.0005 32.0000 1.9691 1.9701 416.2580 416.5274 0.0406 -1.0000 -1.0000 4822771 1581558526.80 151.5309 60.0005 32.0000 1.9687 1.9697 416.3589 416.6293 0.0408 -1.0000 -1.0000 4822849 1581558526.90 151.5309 60.0005 32.0000 1.9684 1.9695 416.2920 416.5625 0.0407 -1.0000 -1.0000 4822912 1581558527.00 151.5394 60.0005 32.0000 1.9692 1.9703 416.2140 416.4846 0.0409 -1.0000 -1.0000 4822974 1581558527.10 151.5025 60.0005 32.0000 1.9689 1.9700 416.1312 416.4006 0.0407 -1.0000 -1.0000 4823209 1581558527.20 151.5025 60.0005 32.0000 1.9695 1.9706 416.1797 416.4502 0.0407 -1.0000 -1.0000 4823271 1581558527.30 151.5025 60.0005 32.0000 1.9691 1.9702 416.0687 416.3383 0.0407 -1.0000 -1.0000 4823334 1581558527.40 151.4350 60.0005 32.0000 1.9692 1.9702 416.1042 416.3747 0.0408 -1.0000 -1.0000 4823412 1581558527.50 151.4350 60.0005 32.0000 1.9682 1.9693 416.1378 416.4077 0.0407 -1.0000 -1.0000 4823474 1581558527.60 151.4350 60.0005 32.0000 1.9685 1.9696 416.2747 416.5442 0.0406 -1.0000 -1.0000 4823709 1581558527.70 151.4350 60.0005 32.0000 1.9692 1.9703 416.2689 416.5398 0.0408 -1.0000 -1.0000 4823787 1581558527.80 151.4350 60.0005 32.0000 1.9696 1.9707 416.2138 416.4837 0.0407 -1.0000 -1.0000 4823850 1581558527.90 151.4291 60.0005 32.0000 1.9698 1.9708 416.0957 416.3647 0.0406 -1.0000 -1.0000 4823912 1581558528.00 151.4195 60.0005 32.0000 1.9698 1.9708 416.0837 416.3541 0.0408 -1.0000 -1.0000 4823974 1581558528.10 151.4195 60.0005 32.0000 1.9684 1.9695 416.1318 416.4018 0.0407 -1.0000 -1.0000 4824412 1581558528.20 151.4195 60.0005 32.0000 1.9687 1.9697 416.2137 416.4838 0.0407 -1.0000 -1.0000 4824490 1581558528.30 151.4195 60.0005 32.0000 1.9685 1.9696 416.2393 416.5093 0.0407 -1.0000 -1.0000 4824552 1581558528.40 151.4195 60.0005 32.0000 1.9686 1.9696 416.3499 416.6195 0.0407 -1.0000 -1.0000 4824615 1581558528.50 151.4195 60.0005 32.0000 1.9683 1.9694 416.3251 416.5949 0.0406 -1.0000 -1.0000 4824677 1581558528.60 151.4195 60.0005 32.0000 1.9691 1.9702 416.1973 416.4668 0.0406 -1.0000 -1.0000 4824974 1581558528.70 151.4195 60.0005 32.0000 1.9687 1.9697 416.1978 416.4683 0.0409 -1.0000 -1.0000 4825037 1581558528.80 151.4195 60.0005 32.0000 1.9688 1.9698 416.2306 416.5003 0.0406 -1.0000 -1.0000 4825099 1581558528.90 151.4195 60.0005 32.0000 1.9692 1.9702 416.2566 416.5256 0.0406 -1.0000 -1.0000 4825162 1581558529.00 151.4195 60.0005 32.0000 1.9687 1.9697 416.2612 416.5303 0.0405 -1.0000 -1.0000 4825224 1581558529.10 151.4291 60.0005 32.0000 1.9686 1.9697 416.3675 416.6373 0.0407 -1.0000 -1.0000 4825302 1581558529.20 151.4291 60.0005 32.0000 1.9693 1.9704 416.2165 416.4862 0.0407 -1.0000 -1.0000 4825365 1581558529.30 151.4826 60.0005 32.0000 1.9691 1.9701 416.1182 416.3878 0.0406 -1.0000 -1.0000 4825443 1581558529.40 151.4533 60.0005 32.0000 1.9694 1.9704 416.1502 416.4199 0.0407 -1.0000 -1.0000 4825506 1581558529.50 151.4533 60.0005 32.0000 1.9688 1.9699 416.1697 416.4394 0.0407 -1.0000 -1.0000 4825568 1581558529.60 151.4533 60.0005 32.0000 1.9687 1.9697 416.1628 416.4339 0.0409 -1.0000 -1.0000 4825693 1581558529.70 151.5017 60.0005 32.0000 1.9686 1.9697 416.2434 416.5138 0.0408 -1.0000 -1.0000 4825771 1581558529.80 151.5017 60.0005 32.0000 1.9685 1.9695 416.2373 416.5080 0.0408 -1.0000 -1.0000 4825834 1581558529.90 151.5017 60.0005 32.0000 1.9693 1.9704 416.1766 416.4470 0.0407 -1.0000 -1.0000 4825912 1581558530.00 151.5017 60.0005 32.0000 1.9691 1.9702 416.0955 416.3652 0.0407 -1.0000 -1.0000 4825974 1581558530.10 151.5017 60.0005 32.0000 1.9693 1.9704 416.1748 416.4454 0.0408 -1.0000 -1.0000 4826896 1581558530.20 151.5017 60.0005 32.0000 1.9686 1.9697 416.2955 416.5654 0.0407 -1.0000 -1.0000 4826974 1581558530.30 151.5017 60.0005 32.0000 1.9687 1.9697 416.3991 416.6693 0.0407 -1.0000 -1.0000 4827037 1581558530.40 151.5017 60.0005 32.0000 1.9682 1.9693 416.3452 416.6151 0.0407 -1.0000 -1.0000 4827100 1581558530.50 151.5017 60.0005 32.0000 1.9690 1.9700 416.2586 416.5290 0.0407 -1.0000 -1.0000 4827177 1581558530.60 151.5017 60.0005 32.0000 1.9693 1.9704 416.1498 416.4196 0.0407 -1.0000 -1.0000 4827240 1581558530.70 151.5017 60.0005 32.0000 1.9695 1.9706 416.1348 416.4052 0.0408 -1.0000 -1.0000 4827303 1581558530.80 151.4917 60.0005 32.0000 1.9698 1.9709 416.0701 416.3406 0.0408 -1.0000 -1.0000 4827381 1581558530.90 151.4917 60.0005 32.0000 1.9694 1.9704 416.1916 416.4611 0.0406 -1.0000 -1.0000 4827443 1581558531.00 151.4917 60.0005 32.0000 1.9681 1.9692 416.3220 416.5913 0.0406 -1.0000 -1.0000 4827506 1581558531.10 151.5137 60.0005 32.0000 1.9690 1.9701 416.3729 416.6422 0.0407 -1.0000 -1.0000 4827568 1581558531.20 151.5074 60.0005 32.0000 1.9689 1.9700 416.2809 416.5512 0.0407 -1.0000 -1.0000 4827646 1581558531.30 151.5074 60.0005 32.0000 1.9696 1.9707 416.1429 416.4130 0.0407 -1.0000 -1.0000 4827709 1581558531.40 151.4953 60.0005 32.0000 1.9694 1.9704 416.1463 416.4159 0.0407 -1.0000 -1.0000 4827771 1581558531.50 151.4933 60.0005 32.0000 1.9687 1.9697 416.1511 416.4207 0.0406 -1.0000 -1.0000 4827834 1581558531.60 151.4933 60.0005 32.0000 1.9686 1.9696 416.2507 416.5195 0.0406 -1.0000 -1.0000 4827896 1581558531.70 151.4933 60.0005 32.0000 1.9688 1.9699 416.3772 416.6475 0.0407 -1.0000 -1.0000 4827974 1581558531.80 151.4933 60.0005 32.0000 1.9685 1.9695 416.3788 416.6480 0.0405 -1.0000 -1.0000 4828037 1581558531.90 151.4933 60.0005 32.0000 1.9687 1.9697 416.3029 416.5720 0.0406 -1.0000 -1.0000 4828115 1581558532.00 151.4933 60.0005 32.0000 1.9691 1.9701 416.3034 416.5726 0.0406 -1.0000 -1.0000 4828177 1581558532.10 151.4933 60.0005 32.0000 1.9697 1.9707 416.1364 416.4062 0.0407 -1.0000 -1.0000 4828240 1581558532.20 151.4933 60.0005 32.0000 1.9688 1.9698 416.1700 416.4412 0.0408 -1.0000 -1.0000 4829115 1581558532.30 151.4933 60.0005 32.0000 1.9691 1.9702 416.2694 416.5395 0.0407 -1.0000 -1.0000 4829177 1581558532.40 151.4933 60.0005 32.0000 1.9688 1.9699 416.3310 416.6015 0.0408 -1.0000 -1.0000 4829240 1581558532.50 151.4576 60.0005 32.0000 1.9691 1.9701 416.4207 416.6919 0.0408 -1.0000 -1.0000 4829318 1581558532.60 151.4576 60.0005 32.0000 1.9690 1.9700 416.2764 416.5470 0.0408 -1.0000 -1.0000 4829381 1581558532.70 151.4576 60.0005 32.0000 1.9692 1.9702 416.2793 416.5504 0.0408 -1.0000 -1.0000 4829443 1581558532.80 151.4576 60.0005 32.0000 1.9696 1.9707 416.2247 416.4949 0.0407 -1.0000 -1.0000 4829521 1581558532.90 151.4576 60.0005 32.0000 1.9689 1.9699 416.2797 416.5499 0.0407 -1.0000 -1.0000 4829584 1581558533.00 151.4576 60.0005 32.0000 1.9688 1.9698 416.3825 416.6532 0.0408 -1.0000 -1.0000 4829662 1581558533.10 151.4843 60.0005 32.0000 1.9686 1.9696 416.3427 416.6125 0.0407 -1.0000 -1.0000 4829725 1581558533.20 151.5436 60.0005 32.0000 1.9694 1.9704 416.0812 416.3516 0.0407 -1.0000 -1.0000 4829787 1581558533.30 151.5455 60.0005 32.0000 1.9691 1.9702 416.1054 416.3744 0.0405 -1.0000 -1.0000 4829850 1581558533.40 151.5455 60.0005 32.0000 1.9688 1.9698 416.0434 416.3136 0.0408 -1.0000 -1.0000 4829928 1581558533.50 151.5455 60.0005 32.0000 1.9679 1.9689 416.2793 416.5496 0.0407 -1.0000 -1.0000 4829990 1581558533.60 151.5455 60.0005 32.0000 1.9684 1.9695 416.3558 416.6252 0.0406 -1.0000 -1.0000 4830053 1581558533.70 151.4991 60.0005 32.0000 1.9680 1.9690 416.2892 416.5598 0.0408 -1.0000 -1.0000 4830131 1581558533.80 151.4991 60.0005 32.0000 1.9693 1.9703 416.3380 416.6090 0.0408 -1.0000 -1.0000 4830193 1581558533.90 151.4991 60.0005 32.0000 1.9695 1.9705 416.1561 416.4273 0.0409 -1.0000 -1.0000 4830271 1581558534.00 151.4991 60.0005 32.0000 1.9692 1.9703 416.1140 416.3846 0.0408 -1.0000 -1.0000 4830334 1581558534.10 151.4991 60.0005 32.0000 1.9693 1.9704 416.0851 416.3557 0.0408 -1.0000 -1.0000 4830412 1581558534.20 151.4991 60.0005 32.0000 1.9681 1.9691 416.1508 416.4219 0.0409 -1.0000 -1.0000 4830474 1581558534.30 151.4991 60.0005 32.0000 1.9683 1.9693 416.3498 416.6207 0.0409 -1.0000 -1.0000 4830646 1581558534.40 151.4991 60.0005 32.0000 1.9691 1.9702 416.3094 416.5800 0.0407 -1.0000 -1.0000 4830709 1581558534.50 151.4991 60.0005 32.0000 1.9694 1.9705 416.2811 416.5523 0.0408 -1.0000 -1.0000 4830787 1581558534.60 151.4991 60.0005 32.0000 1.9686 1.9697 416.1383 416.4084 0.0407 -1.0000 -1.0000 4830849 1581558534.70 151.4991 60.0005 32.0000 1.9698 1.9708 416.1527 416.4226 0.0407 -1.0000 -1.0000 4830912 1581558534.80 151.5448 60.0003 32.0000 1.9692 1.9703 416.1265 416.3982 0.0409 -1.0000 -1.0000 4831443 1581558534.90 151.5448 60.0003 32.0000 1.9693 1.9704 416.1854 416.4565 0.0409 -1.0000 -1.0000 4831506 1581558535.00 151.5448 60.0003 32.0000 1.9680 1.9690 416.3412 416.6107 0.0407 -1.0000 -1.0000 4831568 1581558535.10 151.5448 60.0003 32.0000 1.9682 1.9692 416.3978 416.6703 0.0411 -1.0000 -1.0000 4831646 1581558535.20 151.5448 60.0003 32.0000 1.9686 1.9697 416.3401 416.6120 0.0409 -1.0000 -1.0000 4831803 1581558535.30 151.5499 60.0003 32.0000 1.9688 1.9699 416.3145 416.5870 0.0411 -1.0000 -1.0000 4831865 1581558535.40 151.5562 60.0003 32.0000 1.9686 1.9697 416.0947 416.3670 0.0410 -1.0000 -1.0000 4831928 1581558535.50 151.5562 60.0003 32.0000 1.9689 1.9700 416.2063 416.4781 0.0410 -1.0000 -1.0000 4831990 1581558535.60 151.5562 60.0003 32.0000 1.9690 1.9700 416.3487 416.6202 0.0410 -1.0000 -1.0000 4832053 1581558535.70 151.5562 60.0003 32.0000 1.9689 1.9699 416.3433 416.6162 0.0411 -1.0000 -1.0000 4832131 1581558535.80 151.5562 60.0003 32.0000 1.9689 1.9700 416.3057 416.5780 0.0410 -1.0000 -1.0000 4832193 1581558535.90 151.4789 60.0003 32.0000 1.9695 1.9706 416.2047 416.4740 0.0406 -1.0000 -1.0000 4832271 1581558536.00 151.4713 60.0003 32.0000 1.9692 1.9702 416.1258 416.3957 0.0408 -1.0000 -1.0000 4832349 1581558536.10 151.4713 60.0003 32.0000 1.9692 1.9702 416.2320 416.5026 0.0408 -1.0000 -1.0000 4832412 1581558536.20 151.4713 60.0003 32.0000 1.9688 1.9698 416.3082 416.5786 0.0407 -1.0000 -1.0000 4832490 1581558536.30 151.4713 60.0003 32.0000 1.9689 1.9700 416.3861 416.6560 0.0408 -1.0000 -1.0000 4832552 1581558536.40 151.4713 60.0003 32.0000 1.9689 1.9700 416.3572 416.6273 0.0407 -1.0000 -1.0000 4832615 1581558536.50 151.4825 60.0003 32.0000 1.9692 1.9702 416.1382 416.4086 0.0408 -1.0000 -1.0000 4832677 1581558536.60 151.4825 60.0003 32.0000 1.9698 1.9709 416.1241 416.3947 0.0408 -1.0000 -1.0000 4832740 1581558536.70 151.4825 60.0003 32.0000 1.9689 1.9700 416.0810 416.3512 0.0407 -1.0000 -1.0000 4832802 1581558536.80 151.4825 60.0003 32.0000 1.9694 1.9704 416.2016 416.4715 0.0407 -1.0000 -1.0000 4833006 1581558536.90 151.4825 60.0003 32.0000 1.9691 1.9701 416.3939 416.6640 0.0407 -1.0000 -1.0000 4833068 1581558537.00 151.4825 60.0003 32.0000 1.9695 1.9706 416.3343 416.6052 0.0409 -1.0000 -1.0000 4833131 1581558537.10 151.4825 60.0003 32.0000 1.9690 1.9700 416.2165 416.4863 0.0407 -1.0000 -1.0000 4833209 1581558537.20 151.4825 60.0003 32.0000 1.9701 1.9711 416.2413 416.5115 0.0407 -1.0000 -1.0000 4833256 1581558537.30 151.4825 60.0003 32.0000 1.9686 1.9696 416.1400 416.4107 0.0408 -1.0000 -1.0000 4834006 1581558537.40 151.4825 60.0003 32.0000 1.9682 1.9692 416.2374 416.5068 0.0406 -1.0000 -1.0000 4834084 1581558537.50 151.4904 60.0003 32.0000 1.9691 1.9702 416.2370 416.5078 0.0409 -1.0000 -1.0000 4834146 1581558537.60 151.5530 60.0003 32.0000 1.9689 1.9699 416.3522 416.6224 0.0407 -1.0000 -1.0000 4834209 1581558537.70 151.5530 60.0003 32.0000 1.9689 1.9699 416.2648 416.5357 0.0408 -1.0000 -1.0000 4834271 1581558537.80 151.5530 60.0003 32.0000 1.9684 1.9694 416.2189 416.4890 0.0407 -1.0000 -1.0000 4834334 1581558537.90 151.5530 60.0003 32.0000 1.9688 1.9698 416.1456 416.4171 0.0409 -1.0000 -1.0000 4834412 1581558538.00 151.5530 60.0003 32.0000 1.9701 1.9711 416.1053 416.3744 0.0406 -1.0000 -1.0000 4834490 1581558538.10 151.5530 60.0003 32.0000 1.9694 1.9704 416.1633 416.4322 0.0405 -1.0000 -1.0000 4834552 1581558538.20 151.5462 60.0003 32.0000 1.9691 1.9701 416.1835 416.4531 0.0407 -1.0000 -1.0000 4834615 1581558538.30 151.5462 60.0003 32.0000 1.9693 1.9703 416.2721 416.5428 0.0409 -1.0000 -1.0000 4834677 1581558538.40 151.5462 60.0003 32.0000 1.9685 1.9696 416.3124 416.5819 0.0405 -1.0000 -1.0000 4834740 1581558538.50 151.5462 60.0003 32.0000 1.9691 1.9701 416.4049 416.6751 0.0407 -1.0000 -1.0000 4834818 1581558538.60 151.5462 60.0003 32.0000 1.9698 1.9709 416.2969 416.5663 0.0406 -1.0000 -1.0000 4834881 1581558538.70 151.5481 60.0003 32.0000 1.9695 1.9705 416.1313 416.3998 0.0405 -1.0000 -1.0000 4834943 1581558538.80 151.5532 60.0003 32.0000 1.9693 1.9704 416.0844 416.3544 0.0407 -1.0000 -1.0000 4835021 1581558538.90 151.5532 60.0003 32.0000 1.9696 1.9706 416.1939 416.4643 0.0408 -1.0000 -1.0000 4835725 1581558539.00 151.5532 60.0003 32.0000 1.9689 1.9699 416.2806 416.5502 0.0406 -1.0000 -1.0000 4835803 1581558539.10 151.5532 60.0003 32.0000 1.9694 1.9705 416.2440 416.5131 0.0406 -1.0000 -1.0000 4835865 1581558539.20 151.5532 60.0003 32.0000 1.9690 1.9700 416.2562 416.5253 0.0406 -1.0000 -1.0000 4835928 1581558539.30 151.5532 60.0003 32.0000 1.9695 1.9705 416.2802 416.5508 0.0407 -1.0000 -1.0000 4835990 1581558539.40 151.5532 60.0003 32.0000 1.9695 1.9705 416.2073 416.4765 0.0406 -1.0000 -1.0000 4836068 1581558539.50 151.5532 60.0003 32.0000 1.9698 1.9708 416.1045 416.3746 0.0407 -1.0000 -1.0000 4836131 1581558539.60 151.5532 60.0003 32.0000 1.9697 1.9708 416.1376 416.4077 0.0407 -1.0000 -1.0000 4836193 1581558539.70 151.5532 60.0003 32.0000 1.9688 1.9699 416.3121 416.5818 0.0406 -1.0000 -1.0000 4836271 1581558539.80 151.5412 60.0003 32.0000 1.9684 1.9694 416.2976 416.5676 0.0407 -1.0000 -1.0000 4836334 1581558539.90 151.4639 60.0001 32.0000 1.9688 1.9698 416.2171 416.4857 0.0405 -1.0000 -1.0000 4836412 1581558540.00 151.4639 60.0001 32.0000 1.9694 1.9704 416.1278 416.3978 0.0408 -1.0000 -1.0000 4836474 1581558540.10 151.4639 60.0001 32.0000 1.9690 1.9701 416.0723 416.3424 0.0407 -1.0000 -1.0000 4836537 1581558540.20 151.4639 60.0001 32.0000 1.9679 1.9690 416.3904 416.6602 0.0407 -1.0000 -1.0000 4836615 1581558540.30 151.4639 60.0001 32.0000 1.9684 1.9694 416.3650 416.6353 0.0407 -1.0000 -1.0000 4836677 1581558540.40 151.5180 60.0001 32.0000 1.9681 1.9691 416.3776 416.6467 0.0405 -1.0000 -1.0000 4836740 1581558540.50 151.5323 60.0001 32.0000 1.9695 1.9705 416.2844 416.5531 0.0405 -1.0000 -1.0000 4836818 1581558540.60 151.5323 60.0001 32.0000 1.9698 1.9708 416.0651 416.3340 0.0406 -1.0000 -1.0000 4836865 1581558540.70 151.5323 60.0001 32.0000 1.9698 1.9708 416.1197 416.3889 0.0406 -1.0000 -1.0000 4836943 1581558540.80 151.5323 60.0001 32.0000 1.9695 1.9706 416.1708 416.4396 0.0406 -1.0000 -1.0000 4837006 1581558540.90 151.5323 60.0001 32.0000 1.9689 1.9699 416.3003 416.5700 0.0407 -1.0000 -1.0000 4837068 1581558541.00 151.5323 60.0001 32.0000 1.9685 1.9695 416.2582 416.5273 0.0405 -1.0000 -1.0000 4837131 1581558541.10 151.5323 60.0001 32.0000 1.9685 1.9696 416.2861 416.5561 0.0407 -1.0000 -1.0000 4837209 1581558541.20 151.5323 60.0001 32.0000 1.9692 1.9702 416.1343 416.4041 0.0406 -1.0000 -1.0000 4837271 1581558541.30 151.5323 60.0001 32.0000 1.9695 1.9705 416.1460 416.4149 0.0405 -1.0000 -1.0000 4837334 1581558541.40 151.5323 60.0001 32.0000 1.9699 1.9709 416.3226 416.5926 0.0407 -1.0000 -1.0000 4837412 1581558541.50 151.5323 60.0001 32.0000 1.9688 1.9698 416.4167 416.6861 0.0406 -1.0000 -1.0000 4837990 1581558541.60 151.5249 60.0001 32.0000 1.9689 1.9699 416.2974 416.5673 0.0407 -1.0000 -1.0000 4838053 1581558541.70 151.5249 60.0001 32.0000 1.9695 1.9705 416.1856 416.4551 0.0406 -1.0000 -1.0000 4838131 1581558541.80 151.5249 60.0001 32.0000 1.9700 1.9710 416.2081 416.4773 0.0405 -1.0000 -1.0000 4838193 1581558541.90 151.5249 60.0001 32.0000 1.9691 1.9702 416.1706 416.4392 0.0405 -1.0000 -1.0000 4838287 1581558542.00 151.5249 60.0001 32.0000 1.9689 1.9699 416.2577 416.5274 0.0406 -1.0000 -1.0000 4838349 1581558542.10 151.5249 60.0001 32.0000 1.9692 1.9703 416.4132 416.6828 0.0406 -1.0000 -1.0000 4838412 1581558542.20 151.4961 60.0001 32.0000 1.9693 1.9704 416.2350 416.5053 0.0407 -1.0000 -1.0000 4838490 1581558542.30 151.4673 60.0001 32.0000 1.9694 1.9704 416.1597 416.4292 0.0406 -1.0000 -1.0000 4838553 1581558542.40 151.4673 60.0001 32.0000 1.9691 1.9702 416.1795 416.4490 0.0406 -1.0000 -1.0000 4838615 1581558542.50 151.4673 60.0001 32.0000 1.9690 1.9701 416.3678 416.6371 0.0406 -1.0000 -1.0000 4838709 1581558542.60 151.4673 60.0001 32.0000 1.9686 1.9696 416.4025 416.6721 0.0406 -1.0000 -1.0000 4838771 1581558542.70 151.4673 60.0001 32.0000 1.9692 1.9702 416.3791 416.6493 0.0407 -1.0000 -1.0000 4838834 1581558542.80 151.3830 60.0001 32.0000 1.9699 1.9709 416.2292 416.4998 0.0408 -1.0000 -1.0000 4838912 1581558542.90 151.3830 60.0001 32.0000 1.9701 1.9712 416.1714 416.4418 0.0407 -1.0000 -1.0000 4838974 1581558543.00 151.3830 60.0001 32.0000 1.9697 1.9707 416.1753 416.4450 0.0407 -1.0000 -1.0000 4839224 1581558543.10 151.3830 60.0001 32.0000 1.9695 1.9705 416.2103 416.4810 0.0408 -1.0000 -1.0000 4839302 1581558543.20 151.3830 60.0001 32.0000 1.9693 1.9704 416.3016 416.5728 0.0408 -1.0000 -1.0000 4839365 1581558543.30 151.3830 60.0001 32.0000 1.9692 1.9702 416.2785 416.5491 0.0408 -1.0000 -1.0000 4839428 1581558543.40 151.3830 60.0001 32.0000 1.9691 1.9702 416.1365 416.4052 0.0406 -1.0000 -1.0000 4839490 1581558543.50 151.3830 60.0001 32.0000 1.9696 1.9707 416.2122 416.4827 0.0408 -1.0000 -1.0000 4839740 1581558543.60 151.3830 60.0001 32.0000 1.9694 1.9704 416.2523 416.5225 0.0407 -1.0000 -1.0000 4839803 1581558543.70 151.3830 60.0001 32.0000 1.9692 1.9702 416.4580 416.7285 0.0408 -1.0000 -1.0000 4839865 1581558543.80 151.3830 60.0001 32.0000 1.9697 1.9708 416.4349 416.7051 0.0407 -1.0000 -1.0000 4839928 1581558543.90 151.4971 60.0001 32.0000 1.9700 1.9711 416.2649 416.5348 0.0407 -1.0000 -1.0000 4840006 1581558544.00 151.4971 60.0001 32.0000 1.9696 1.9707 416.1527 416.4230 0.0407 -1.0000 -1.0000 4840459 1581558544.10 151.4971 60.0001 32.0000 1.9692 1.9702 416.1764 416.4462 0.0407 -1.0000 -1.0000 4840521 1581558544.20 151.4971 60.0001 32.0000 1.9688 1.9699 416.3185 416.5885 0.0407 -1.0000 -1.0000 4840599 1581558544.30 151.4971 60.0001 32.0000 1.9691 1.9702 416.2711 416.5405 0.0407 -1.0000 -1.0000 4840662 1581558544.40 151.4971 60.0001 32.0000 1.9688 1.9699 416.0549 416.3249 0.0407 -1.0000 -1.0000 4840724 1581558544.50 151.5203 60.0001 32.0000 1.9691 1.9702 416.1211 416.3915 0.0408 -1.0000 -1.0000 4840943 1581558544.60 151.5203 60.0001 32.0000 1.9688 1.9698 416.1414 416.4116 0.0407 -1.0000 -1.0000 4841006 1581558544.70 151.5203 60.0001 32.0000 1.9690 1.9701 416.2988 416.5690 0.0408 -1.0000 -1.0000 4841068 1581558544.80 151.5203 60.0001 32.0000 1.9683 1.9694 416.4998 416.7708 0.0408 -1.0000 -1.0000 4841131 1581558544.90 151.5203 60.0001 32.0000 1.9679 1.9690 416.4017 416.6724 0.0408 -1.0000 -1.0000 4841193 1581558545.00 151.5754 60.0003 32.0000 1.9691 1.9701 416.3286 416.5992 0.0407 -1.0000 -1.0000 4841428 1581558545.10 151.5787 60.0003 32.0000 1.9692 1.9702 416.1534 416.4236 0.0408 -1.0000 -1.0000 4841506 1581558545.20 151.5787 60.0003 32.0000 1.9693 1.9703 416.1625 416.4334 0.0409 -1.0000 -1.0000 4841568 1581558545.30 151.5787 60.0003 32.0000 1.9693 1.9704 416.2675 416.5373 0.0406 -1.0000 -1.0000 4841631 1581558545.40 151.5787 60.0003 32.0000 1.9690 1.9701 416.3350 416.6056 0.0408 -1.0000 -1.0000 4841693 1581558545.50 151.5787 60.0003 32.0000 1.9694 1.9704 416.3132 416.5835 0.0407 -1.0000 -1.0000 4841756 1581558545.60 151.5611 60.0003 32.0000 1.9692 1.9703 416.2400 416.5104 0.0408 -1.0000 -1.0000 4841818 1581558545.70 151.5611 60.0003 32.0000 1.9694 1.9705 416.1317 416.4033 0.0409 -1.0000 -1.0000 4841896 1581558545.80 151.5611 60.0003 32.0000 1.9696 1.9706 416.2135 416.4840 0.0408 -1.0000 -1.0000 4841959 1581558545.90 151.5611 60.0003 32.0000 1.9688 1.9698 416.2709 416.5410 0.0407 -1.0000 -1.0000 4842037 1581558546.00 151.5611 60.0003 32.0000 1.9687 1.9697 416.3256 416.5953 0.0406 -1.0000 -1.0000 4842100 1581558546.10 151.4538 60.0003 32.0000 1.9684 1.9694 416.2769 416.5462 0.0406 -1.0000 -1.0000 4842225 1581558546.20 151.4538 60.0003 32.0000 1.9681 1.9692 416.3604 416.6307 0.0408 -1.0000 -1.0000 4842302 1581558546.30 151.4538 60.0003 32.0000 1.9688 1.9698 416.2995 416.5697 0.0408 -1.0000 -1.0000 4842365 1581558546.40 151.4538 60.0003 32.0000 1.9692 1.9702 416.3610 416.6321 0.0409 -1.0000 -1.0000 4842427 1581558546.50 151.4538 60.0003 32.0000 1.9698 1.9709 416.2794 416.5508 0.0409 -1.0000 -1.0000 4842490 1581558546.60 151.4552 60.0003 32.0000 1.9695 1.9706 416.2906 416.5626 0.0410 -1.0000 -1.0000 4842959 1581558546.70 151.4610 60.0003 32.0000 1.9693 1.9704 416.3150 416.5857 0.0408 -1.0000 -1.0000 4843021 1581558546.80 151.4610 60.0003 32.0000 1.9697 1.9707 416.4569 416.7269 0.0406 -1.0000 -1.0000 4843084 1581558546.90 151.4610 60.0003 32.0000 1.9695 1.9706 416.4318 416.7034 0.0409 -1.0000 -1.0000 4843146 1581558547.00 151.4610 60.0003 32.0000 1.9697 1.9708 416.3053 416.5757 0.0408 -1.0000 -1.0000 4843209 1581558547.10 151.4610 60.0003 32.0000 1.9695 1.9706 416.1897 416.4607 0.0408 -1.0000 -1.0000 4843287 1581558547.20 151.4793 60.0003 32.0000 1.9692 1.9703 416.1305 416.4017 0.0409 -1.0000 -1.0000 4843350 1581558547.30 151.5601 60.0003 32.0000 1.9695 1.9706 416.2502 416.5220 0.0410 -1.0000 -1.0000 4843412 1581558547.40 151.5601 60.0003 32.0000 1.9694 1.9704 416.2801 416.5524 0.0410 -1.0000 -1.0000 4843490 1581558547.50 151.5601 60.0003 32.0000 1.9684 1.9695 416.4254 416.6971 0.0410 -1.0000 -1.0000 4843553 1581558547.60 151.5601 60.0003 32.0000 1.9688 1.9699 416.3016 416.5736 0.0409 -1.0000 -1.0000 4844271 1581558547.70 151.5601 60.0003 32.0000 1.9701 1.9712 416.1229 416.3945 0.0410 -1.0000 -1.0000 4844365 1581558547.80 151.5228 60.0003 32.0000 1.9697 1.9707 416.1686 416.4383 0.0407 -1.0000 -1.0000 4844427 1581558547.90 151.4170 60.0003 32.0000 1.9700 1.9711 416.1618 416.4325 0.0409 -1.0000 -1.0000 4844506 1581558548.00 151.4170 60.0003 32.0000 1.9695 1.9706 416.2521 416.5234 0.0409 -1.0000 -1.0000 4844568 1581558548.10 151.4170 60.0003 32.0000 1.9691 1.9702 416.3428 416.6140 0.0408 -1.0000 -1.0000 4844631 1581558548.20 151.4170 60.0003 32.0000 1.9687 1.9697 416.3573 416.6279 0.0408 -1.0000 -1.0000 4844709 1581558548.30 151.4170 60.0003 32.0000 1.9690 1.9700 416.4116 416.6815 0.0407 -1.0000 -1.0000 4844771 1581558548.40 151.4218 60.0003 32.0000 1.9695 1.9706 416.3881 416.6586 0.0408 -1.0000 -1.0000 4844834 1581558548.50 151.4218 60.0003 32.0000 1.9691 1.9701 416.2848 416.5550 0.0407 -1.0000 -1.0000 4844896 1581558548.60 151.4218 60.0003 32.0000 1.9696 1.9706 416.0964 416.3669 0.0407 -1.0000 -1.0000 4844974 1581558548.70 151.4218 60.0003 32.0000 1.9686 1.9697 416.2313 416.5013 0.0407 -1.0000 -1.0000 4845037 1581558548.80 151.4218 60.0003 32.0000 1.9690 1.9701 416.4496 416.7202 0.0408 -1.0000 -1.0000 4845099 1581558548.90 151.4218 60.0003 32.0000 1.9690 1.9701 416.4499 416.7188 0.0405 -1.0000 -1.0000 4845162 1581558549.00 151.4085 60.0003 32.0000 1.9698 1.9708 416.3822 416.6514 0.0406 -1.0000 -1.0000 4845224 1581558549.10 151.3850 60.0003 32.0000 1.9697 1.9708 416.1940 416.4647 0.0409 -1.0000 -1.0000 4845302 1581558549.20 151.3850 60.0003 32.0000 1.9698 1.9708 416.1436 416.4128 0.0406 -1.0000 -1.0000 4845365 1581558549.30 151.3850 60.0003 32.0000 1.9698 1.9708 416.1288 416.3994 0.0409 -1.0000 -1.0000 4845428 1581558549.40 151.3850 60.0003 32.0000 1.9693 1.9704 416.1637 416.4337 0.0407 -1.0000 -1.0000 4845506 1581558549.50 151.3850 60.0003 32.0000 1.9688 1.9699 416.1752 416.4449 0.0407 -1.0000 -1.0000 4845568 1581558549.60 151.3850 60.0003 32.0000 1.9684 1.9695 416.3204 416.5908 0.0407 -1.0000 -1.0000 4845974 1581558549.70 151.3850 60.0003 32.0000 1.9689 1.9700 416.3616 416.6325 0.0408 -1.0000 -1.0000 4846037 1581558549.80 151.3850 60.0003 32.0000 1.9686 1.9697 416.3541 416.6237 0.0406 -1.0000 -1.0000 4846115 1581558549.90 151.3850 60.0003 32.0000 1.9703 1.9714 416.1521 416.4215 0.0406 -1.0000 -1.0000 4846193 1581558550.00 151.3850 60.0003 32.0000 1.9701 1.9712 416.1832 416.4525 0.0406 -1.0000 -1.0000 4846256 1581558550.10 151.4147 60.0004 32.0000 1.9695 1.9706 416.1898 416.4598 0.0407 -1.0000 -1.0000 4846490 1581558550.20 151.5706 60.0007 32.0000 1.9685 1.9695 416.3307 416.6007 0.0407 -1.0000 -1.0000 4846568 1581558550.30 151.5706 60.0007 32.0000 1.9691 1.9702 416.4633 416.7339 0.0408 -1.0000 -1.0000 4846615 1581558550.40 151.5706 60.0007 32.0000 1.9696 1.9706 416.3517 416.6217 0.0406 -1.0000 -1.0000 4846693 1581558550.50 151.5706 60.0007 32.0000 1.9691 1.9702 416.2838 416.5541 0.0408 -1.0000 -1.0000 4846756 1581558550.60 151.5706 60.0007 32.0000 1.9696 1.9706 416.1034 416.3728 0.0407 -1.0000 -1.0000 4846818 1581558550.70 151.5706 60.0007 32.0000 1.9695 1.9706 416.1620 416.4324 0.0408 -1.0000 -1.0000 4846990 1581558550.80 151.5706 60.0007 32.0000 1.9689 1.9699 416.1664 416.4358 0.0406 -1.0000 -1.0000 4847068 1581558550.90 151.3988 60.0007 32.0000 1.9695 1.9706 416.1627 416.4314 0.0406 -1.0000 -1.0000 4847131 1581558551.00 151.3988 60.0007 32.0000 1.9696 1.9707 416.2756 416.5454 0.0407 -1.0000 -1.0000 4847193 1581558551.10 151.3988 60.0007 32.0000 1.9689 1.9699 416.2281 416.4990 0.0409 -1.0000 -1.0000 4847271 1581558551.20 151.3988 60.0007 32.0000 1.9702 1.9713 416.1298 416.3993 0.0406 -1.0000 -1.0000 4847474 1581558551.30 151.3988 60.0007 32.0000 1.9694 1.9704 416.0835 416.3526 0.0406 -1.0000 -1.0000 4847537 1581558551.40 151.4222 60.0007 32.0000 1.9697 1.9707 416.2166 416.4863 0.0407 -1.0000 -1.0000 4847600 1581558551.50 151.4366 60.0007 32.0000 1.9694 1.9704 416.1746 416.4435 0.0406 -1.0000 -1.0000 4847662 1581558551.60 151.4366 60.0007 32.0000 1.9685 1.9695 416.2522 416.5215 0.0406 -1.0000 -1.0000 4847725 1581558551.70 151.4366 60.0007 32.0000 1.9684 1.9695 416.2724 416.5409 0.0405 -1.0000 -1.0000 4848177 1581558551.80 151.4366 60.0007 32.0000 1.9692 1.9702 416.2438 416.5135 0.0406 -1.0000 -1.0000 4848240 1581558551.90 151.4366 60.0007 32.0000 1.9696 1.9707 416.3000 416.5693 0.0406 -1.0000 -1.0000 4848318 1581558552.00 151.3986 60.0007 32.0000 1.9696 1.9707 416.2172 416.4860 0.0405 -1.0000 -1.0000 4848365 1581558552.10 151.3986 60.0007 32.0000 1.9693 1.9703 416.1349 416.4035 0.0405 -1.0000 -1.0000 4848443 1581558552.20 151.3986 60.0007 32.0000 1.9680 1.9690 416.1705 416.4396 0.0406 -1.0000 -1.0000 4848677 1581558552.30 151.3986 60.0007 32.0000 1.9685 1.9696 416.3190 416.5901 0.0408 -1.0000 -1.0000 4848740 1581558552.40 151.3986 60.0007 32.0000 1.9685 1.9695 416.3597 416.6295 0.0406 -1.0000 -1.0000 4848802 1581558552.50 151.3986 60.0007 32.0000 1.9685 1.9696 416.3198 416.5904 0.0408 -1.0000 -1.0000 4848865 1581558552.60 151.3865 60.0007 32.0000 1.9691 1.9701 416.3026 416.5732 0.0408 -1.0000 -1.0000 4848943 1581558552.70 151.3865 60.0007 32.0000 1.9691 1.9702 416.1949 416.4654 0.0407 -1.0000 -1.0000 4849240 1581558552.80 151.3865 60.0007 32.0000 1.9688 1.9698 416.0195 416.2883 0.0406 -1.0000 -1.0000 4849318 1581558552.90 151.3865 60.0007 32.0000 1.9686 1.9697 416.1042 416.3739 0.0406 -1.0000 -1.0000 4849381 1581558553.00 151.3865 60.0007 32.0000 1.9696 1.9706 416.1296 416.3994 0.0407 -1.0000 -1.0000 4849443 1581558553.10 151.3836 60.0007 32.0000 1.9694 1.9704 416.1475 416.4169 0.0406 -1.0000 -1.0000 4849521 1581558553.20 151.3769 60.0007 32.0000 1.9682 1.9692 416.3114 416.5808 0.0406 -1.0000 -1.0000 4849584 1581558553.30 151.3769 60.0007 32.0000 1.9683 1.9693 416.2826 416.5528 0.0408 -1.0000 -1.0000 4849646 1581558553.40 151.3769 60.0007 32.0000 1.9681 1.9691 416.2166 416.4873 0.0408 -1.0000 -1.0000 4849725 1581558553.50 151.3769 60.0007 32.0000 1.9689 1.9700 416.0819 416.3517 0.0407 -1.0000 -1.0000 4849787 1581558553.60 151.3769 60.0007 32.0000 1.9691 1.9702 416.0278 416.2965 0.0405 -1.0000 -1.0000 4849850 1581558553.70 151.4569 60.0007 32.0000 1.9690 1.9700 416.0934 416.3627 0.0406 -1.0000 -1.0000 4849912 1581558553.80 151.4569 60.0007 32.0000 1.9688 1.9699 416.3228 416.5921 0.0405 -1.0000 -1.0000 4849974 1581558553.90 151.4569 60.0007 32.0000 1.9694 1.9705 416.2865 416.5567 0.0408 -1.0000 -1.0000 4850053 1581558554.00 151.4569 60.0007 32.0000 1.9684 1.9695 416.3153 416.5864 0.0409 -1.0000 -1.0000 4850115 1581558554.10 151.4569 60.0007 32.0000 1.9689 1.9700 416.3066 416.5777 0.0408 -1.0000 -1.0000 4850178 1581558554.20 151.4432 60.0007 32.0000 1.9689 1.9699 416.2165 416.4880 0.0409 -1.0000 -1.0000 4850256 1581558554.30 151.4022 60.0007 32.0000 1.9691 1.9702 416.1504 416.4214 0.0408 -1.0000 -1.0000 4850693 1581558554.40 151.4022 60.0007 32.0000 1.9682 1.9693 416.2402 416.5111 0.0409 -1.0000 -1.0000 4850756 1581558554.50 151.4022 60.0007 32.0000 1.9690 1.9701 416.2757 416.5458 0.0407 -1.0000 -1.0000 4850818 1581558554.60 151.4022 60.0007 32.0000 1.9689 1.9699 416.3066 416.5772 0.0408 -1.0000 -1.0000 4850881 1581558554.70 151.4022 60.0007 32.0000 1.9687 1.9698 416.2183 416.4883 0.0407 -1.0000 -1.0000 4850959 1581558554.80 151.4022 60.0007 32.0000 1.9691 1.9701 416.1424 416.4129 0.0408 -1.0000 -1.0000 4851021 1581558554.90 151.4034 60.0014 32.0000 1.9687 1.9697 416.1329 416.4033 0.0408 -1.0000 -1.0000 4851084 1581558555.00 151.4034 60.0014 32.0000 1.9691 1.9701 416.1650 416.4363 0.0409 -1.0000 -1.0000 4851146 1581558555.10 151.4034 60.0014 32.0000 1.9692 1.9703 416.2016 416.4721 0.0407 -1.0000 -1.0000 4851224 1581558555.20 151.4034 60.0014 32.0000 1.9684 1.9694 416.2438 416.5142 0.0408 -1.0000 -1.0000 4851287 1581558555.30 151.4034 60.0014 32.0000 1.9682 1.9692 416.2871 416.5576 0.0408 -1.0000 -1.0000 4851350 1581558555.40 151.4819 60.0014 32.0000 1.9698 1.9708 416.0712 416.3412 0.0407 -1.0000 -1.0000 4851412 1581558555.50 151.5575 60.0014 32.0000 1.9699 1.9709 416.1354 416.4060 0.0409 -1.0000 -1.0000 4851474 1581558555.60 151.5575 60.0014 32.0000 1.9695 1.9705 416.1057 416.3766 0.0409 -1.0000 -1.0000 4851537 1581558555.70 151.5575 60.0014 32.0000 1.9681 1.9692 416.2949 416.5661 0.0408 -1.0000 -1.0000 4851615 1581558555.80 151.5575 60.0014 32.0000 1.9683 1.9694 416.3287 416.5992 0.0408 -1.0000 -1.0000 4851740 1581558555.90 151.5575 60.0014 32.0000 1.9689 1.9699 416.2447 416.5141 0.0406 -1.0000 -1.0000 4851818 1581558556.00 151.4569 60.0014 32.0000 1.9692 1.9703 416.1558 416.4250 0.0406 -1.0000 -1.0000 4851881 1581558556.10 151.4569 60.0014 32.0000 1.9693 1.9704 416.1055 416.3748 0.0406 -1.0000 -1.0000 4851943 1581558556.20 151.4569 60.0014 32.0000 1.9690 1.9701 416.1902 416.4596 0.0406 -1.0000 -1.0000 4852006 1581558556.30 151.4569 60.0014 32.0000 1.9692 1.9702 416.2065 416.4751 0.0405 -1.0000 -1.0000 4852256 1581558556.40 151.4569 60.0014 32.0000 1.9692 1.9702 416.3517 416.6217 0.0408 -1.0000 -1.0000 4852318 1581558556.50 151.4651 60.0014 32.0000 1.9696 1.9707 416.1932 416.4630 0.0406 -1.0000 -1.0000 4852396 1581558556.60 151.4651 60.0014 32.0000 1.9706 1.9716 416.1452 416.4142 0.0405 -1.0000 -1.0000 4852474 1581558556.70 151.4651 60.0014 32.0000 1.9693 1.9703 416.2175 416.4870 0.0407 -1.0000 -1.0000 4852537 1581558556.80 151.4651 60.0014 32.0000 1.9686 1.9696 416.2299 416.5002 0.0407 -1.0000 -1.0000 4852771 1581558556.90 151.4651 60.0014 32.0000 1.9698 1.9709 416.2386 416.5083 0.0407 -1.0000 -1.0000 4852834 1581558557.00 151.4651 60.0014 32.0000 1.9701 1.9711 416.1876 416.4574 0.0407 -1.0000 -1.0000 4852896 1581558557.10 151.4651 60.0014 32.0000 1.9695 1.9705 416.1152 416.3849 0.0407 -1.0000 -1.0000 4852959 1581558557.20 151.4651 60.0014 32.0000 1.9701 1.9711 416.0770 416.3464 0.0406 -1.0000 -1.0000 4853021 1581558557.30 151.4651 60.0014 32.0000 1.9692 1.9703 416.2112 416.4804 0.0406 -1.0000 -1.0000 4853709 1581558557.40 151.4651 60.0014 32.0000 1.9683 1.9694 416.3099 416.5796 0.0407 -1.0000 -1.0000 4853787 1581558557.50 151.4651 60.0014 32.0000 1.9686 1.9696 416.2211 416.4908 0.0407 -1.0000 -1.0000 4853850 1581558557.60 151.5134 60.0014 32.0000 1.9697 1.9708 416.1995 416.4691 0.0406 -1.0000 -1.0000 4853912 1581558557.70 151.5134 60.0014 32.0000 1.9704 1.9715 416.1236 416.3933 0.0407 -1.0000 -1.0000 4853990 1581558557.80 151.5134 60.0014 32.0000 1.9696 1.9706 416.0744 416.3437 0.0406 -1.0000 -1.0000 4854115 1581558557.90 151.5134 60.0014 32.0000 1.9693 1.9703 416.2296 416.4990 0.0406 -1.0000 -1.0000 4854225 1581558558.00 151.5553 60.0014 32.0000 1.9683 1.9694 416.3461 416.6162 0.0407 -1.0000 -1.0000 4854287 1581558558.10 151.5577 60.0014 32.0000 1.9682 1.9693 416.3437 416.6144 0.0408 -1.0000 -1.0000 4854349 1581558558.20 151.5577 60.0014 32.0000 1.9685 1.9696 416.3757 416.6469 0.0409 -1.0000 -1.0000 4854427 1581558558.30 151.5577 60.0014 32.0000 1.9696 1.9706 416.1991 416.4700 0.0408 -1.0000 -1.0000 4854490 1581558558.40 151.5577 60.0014 32.0000 1.9689 1.9700 416.1432 416.4138 0.0408 -1.0000 -1.0000 4854552 1581558558.50 151.5577 60.0014 32.0000 1.9696 1.9707 416.0928 416.3634 0.0408 -1.0000 -1.0000 4854615 1581558558.60 151.5577 60.0014 32.0000 1.9696 1.9707 416.0782 416.3478 0.0406 -1.0000 -1.0000 4854693 1581558558.70 151.5129 60.0014 32.0000 1.9696 1.9706 416.2499 416.5202 0.0409 -1.0000 -1.0000 4854740 1581558558.80 151.5129 60.0014 32.0000 1.9683 1.9694 416.3301 416.6003 0.0406 -1.0000 -1.0000 4854818 1581558558.90 151.5129 60.0014 32.0000 1.9694 1.9705 416.2666 416.5368 0.0408 -1.0000 -1.0000 4854990 1581558559.00 151.5129 60.0014 32.0000 1.9686 1.9696 416.2416 416.5121 0.0407 -1.0000 -1.0000 4855052 1581558559.10 151.5129 60.0014 32.0000 1.9699 1.9710 416.1583 416.4284 0.0407 -1.0000 -1.0000 4855131 1581558559.20 151.5171 60.0014 32.0000 1.9699 1.9709 416.1026 416.3732 0.0408 -1.0000 -1.0000 4855193 1581558559.30 151.5173 60.0014 32.0000 1.9699 1.9709 416.1430 416.4136 0.0408 -1.0000 -1.0000 4855256 1581558559.40 151.5173 60.0014 32.0000 1.9694 1.9705 416.1512 416.4221 0.0408 -1.0000 -1.0000 4855584 1581558559.50 151.5173 60.0014 32.0000 1.9686 1.9697 416.3285 416.5983 0.0406 -1.0000 -1.0000 4855646 1581558559.60 151.5173 60.0014 32.0000 1.9681 1.9691 416.3875 416.6562 0.0405 -1.0000 -1.0000 4855709 1581558559.70 151.5103 60.0014 32.0000 1.9693 1.9703 416.4002 416.6692 0.0405 -1.0000 -1.0000 4855771 1581558559.80 151.4494 60.0011 32.0000 1.9698 1.9708 416.2252 416.4946 0.0406 -1.0000 -1.0000 4855834 1581558559.90 151.4494 60.0011 32.0000 1.9690 1.9700 416.1130 416.3827 0.0407 -1.0000 -1.0000 4855974 1581558560.00 151.4494 60.0011 32.0000 1.9693 1.9703 416.1380 416.4068 0.0405 -1.0000 -1.0000 4856037 1581558560.10 151.4494 60.0011 32.0000 1.9687 1.9697 416.2768 416.5465 0.0407 -1.0000 -1.0000 4856100 1581558560.20 151.4494 60.0011 32.0000 1.9691 1.9701 416.3689 416.6386 0.0406 -1.0000 -1.0000 4856178 1581558560.30 151.4494 60.0011 32.0000 1.9691 1.9702 416.3712 416.6396 0.0405 -1.0000 -1.0000 4856240 1581558560.40 151.4494 60.0011 32.0000 1.9691 1.9701 416.2597 416.5288 0.0405 -1.0000 -1.0000 4856302 1581558560.50 151.4494 60.0011 32.0000 1.9696 1.9707 416.1062 416.3744 0.0404 -1.0000 -1.0000 4856693 1581558560.60 151.4494 60.0011 32.0000 1.9699 1.9709 416.1216 416.3914 0.0407 -1.0000 -1.0000 4856740 1581558560.70 151.4494 60.0011 32.0000 1.9686 1.9696 416.1559 416.4252 0.0406 -1.0000 -1.0000 4856818 1581558560.80 151.4865 60.0011 32.0000 1.9685 1.9695 416.2436 416.5134 0.0407 -1.0000 -1.0000 4856881 1581558560.90 151.5607 60.0011 32.0000 1.9690 1.9700 416.3310 416.6001 0.0407 -1.0000 -1.0000 4856943 1581558561.00 151.5607 60.0011 32.0000 1.9687 1.9697 416.2425 416.5131 0.0407 -1.0000 -1.0000 4857224 1581558561.10 151.5607 60.0011 32.0000 1.9696 1.9706 416.1526 416.4224 0.0407 -1.0000 -1.0000 4857287 1581558561.20 151.5607 60.0011 32.0000 1.9694 1.9704 416.0288 416.2973 0.0405 -1.0000 -1.0000 4857365 1581558561.30 151.4469 60.0011 32.0000 1.9694 1.9705 416.0798 416.3491 0.0406 -1.0000 -1.0000 4857412 1581558561.40 151.4469 60.0011 32.0000 1.9690 1.9701 416.1739 416.4429 0.0405 -1.0000 -1.0000 4857490 1581558561.50 151.4469 60.0011 32.0000 1.9684 1.9694 416.1830 416.4518 0.0405 -1.0000 -1.0000 4857693 1581558561.60 151.4469 60.0011 32.0000 1.9684 1.9694 416.2716 416.5409 0.0406 -1.0000 -1.0000 4857756 1581558561.70 151.4469 60.0011 32.0000 1.9681 1.9692 416.2522 416.5222 0.0407 -1.0000 -1.0000 4857818 1581558561.80 151.4469 60.0011 32.0000 1.9692 1.9703 416.2239 416.4936 0.0406 -1.0000 -1.0000 4857881 1581558561.90 151.4742 60.0011 32.0000 1.9692 1.9702 416.1099 416.3789 0.0406 -1.0000 -1.0000 4857959 1581558562.00 151.5204 60.0011 32.0000 1.9696 1.9706 416.1440 416.4136 0.0406 -1.0000 -1.0000 4858178 1581558562.10 151.5180 60.0011 32.0000 1.9687 1.9698 416.2971 416.5669 0.0407 -1.0000 -1.0000 4858240 1581558562.20 151.5180 60.0011 32.0000 1.9682 1.9692 416.3271 416.5971 0.0407 -1.0000 -1.0000 4858318 1581558562.30 151.5180 60.0011 32.0000 1.9697 1.9707 416.2328 416.5028 0.0407 -1.0000 -1.0000 4858381 1581558562.40 151.5180 60.0011 32.0000 1.9696 1.9707 416.1458 416.4154 0.0407 -1.0000 -1.0000 4858443 1581558562.50 151.4422 60.0011 32.0000 1.9696 1.9706 416.0458 416.3154 0.0407 -1.0000 -1.0000 4858740 1581558562.60 151.4422 60.0011 32.0000 1.9689 1.9699 416.0729 416.3428 0.0407 -1.0000 -1.0000 4858802 1581558562.70 151.4422 60.0011 32.0000 1.9690 1.9700 416.1148 416.3844 0.0406 -1.0000 -1.0000 4858865 1581558562.80 151.4422 60.0011 32.0000 1.9682 1.9693 416.2317 416.5015 0.0407 -1.0000 -1.0000 4858943 1581558562.90 151.4422 60.0011 32.0000 1.9678 1.9689 416.3051 416.5744 0.0406 -1.0000 -1.0000 4859006 1581558563.00 151.4422 60.0011 32.0000 1.9690 1.9700 416.2678 416.5370 0.0406 -1.0000 -1.0000 4859224 1581558563.10 151.4422 60.0011 32.0000 1.9692 1.9703 416.2630 416.5314 0.0405 -1.0000 -1.0000 4859302 1581558563.20 151.4422 60.0011 32.0000 1.9699 1.9710 416.1254 416.3952 0.0407 -1.0000 -1.0000 4859365 1581558563.30 151.4422 60.0011 32.0000 1.9697 1.9708 416.1893 416.4601 0.0408 -1.0000 -1.0000 4859428 1581558563.40 151.4422 60.0011 32.0000 1.9698 1.9708 416.1588 416.4293 0.0408 -1.0000 -1.0000 4859506 1581558563.50 151.4422 60.0011 32.0000 1.9683 1.9693 416.3399 416.6113 0.0410 -1.0000 -1.0000 4859568 1581558563.60 151.6075 60.0011 32.0000 1.9691 1.9701 416.2827 416.5538 0.0408 -1.0000 -1.0000 4859631 1581558563.70 151.6075 60.0011 32.0000 1.9693 1.9703 416.1358 416.4069 0.0409 -1.0000 -1.0000 4859709 1581558563.80 151.6075 60.0011 32.0000 1.9697 1.9708 416.1466 416.4181 0.0410 -1.0000 -1.0000 4859771 1581558563.90 151.6075 60.0011 32.0000 1.9694 1.9705 416.1712 416.4414 0.0407 -1.0000 -1.0000 4859834 1581558564.00 151.6075 60.0011 32.0000 1.9686 1.9697 416.2608 416.5319 0.0408 -1.0000 -1.0000 4900224 1581558564.10 151.6075 60.0011 32.0000 1.9689 1.9699 416.2750 416.5453 0.0407 -1.0000 -1.0000 4900287 1581558564.20 151.4603 60.0011 32.0000 1.9691 1.9701 416.2856 416.5558 0.0407 -1.0000 -1.0000 4900365 1581558564.30 151.4603 60.0011 32.0000 1.9700 1.9711 416.1006 416.3699 0.0406 -1.0000 -1.0000 4900427 1581558564.40 151.4603 60.0011 32.0000 1.9706 1.9717 416.1748 416.4441 0.0406 -1.0000 -1.0000 4900490 1581558564.50 151.4603 60.0011 32.0000 1.9696 1.9707 416.0988 416.3680 0.0407 -1.0000 -1.0000 4900724 1581558564.60 151.5336 60.0011 32.0000 1.9688 1.9698 416.3218 416.5931 0.0409 -1.0000 -1.0000 4900787 1581558564.70 151.5336 60.0011 32.0000 1.9683 1.9694 416.2808 416.5513 0.0407 -1.0000 -1.0000 4900849 1581558564.80 151.5336 60.0011 32.0000 1.9695 1.9705 416.1288 416.3986 0.0407 -1.0000 -1.0000 4900927 1581558564.90 151.5336 60.0011 32.0000 1.9696 1.9706 416.0490 416.3190 0.0407 -1.0000 -1.0000 4900990 1581558565.00 151.5336 60.0011 32.0000 1.9707 1.9718 416.0881 416.3584 0.0408 -1.0000 -1.0000 4901052 1581558565.10 151.5336 60.0011 32.0000 1.9694 1.9705 416.0668 416.3375 0.0408 -1.0000 -1.0000 4901240 1581558565.20 151.4969 60.0014 32.0000 1.9688 1.9698 416.1232 416.3932 0.0408 -1.0000 -1.0000 4901302 1581558565.30 151.4969 60.0014 32.0000 1.9695 1.9706 416.1470 416.4168 0.0407 -1.0000 -1.0000 4901365 1581558565.40 151.5091 60.0014 32.0000 1.9692 1.9703 416.3239 416.5939 0.0407 -1.0000 -1.0000 4901443 1581558565.50 151.5099 60.0014 32.0000 1.9696 1.9706 416.2810 416.5505 0.0406 -1.0000 -1.0000 4901506 1581558565.60 151.5099 60.0014 32.0000 1.9692 1.9702 416.2055 416.4756 0.0408 -1.0000 -1.0000 4901568 1581558565.70 151.5132 60.0014 32.0000 1.9695 1.9706 416.0499 416.3192 0.0406 -1.0000 -1.0000 4901631 1581558565.80 151.5740 60.0014 32.0000 1.9694 1.9705 416.1906 416.4602 0.0407 -1.0000 -1.0000 4901693 1581558565.90 151.5740 60.0014 32.0000 1.9694 1.9705 416.2036 416.4729 0.0406 -1.0000 -1.0000 4901771 1581558566.00 151.5740 60.0014 32.0000 1.9692 1.9703 416.2928 416.5621 0.0406 -1.0000 -1.0000 4901834 1581558566.10 151.5740 60.0014 32.0000 1.9692 1.9703 416.2783 416.5475 0.0406 -1.0000 -1.0000 4902193 1581558566.20 151.5740 60.0014 32.0000 1.9695 1.9706 416.2122 416.4817 0.0406 -1.0000 -1.0000 4902256 1581558566.30 151.5740 60.0014 32.0000 1.9701 1.9712 416.1450 416.4135 0.0405 -1.0000 -1.0000 4902318 1581558566.40 151.5740 60.0014 32.0000 1.9703 1.9714 416.0834 416.3536 0.0408 -1.0000 -1.0000 4902396 1581558566.50 151.5740 60.0014 32.0000 1.9694 1.9705 416.2630 416.5330 0.0407 -1.0000 -1.0000 4902459 1581558566.60 151.5740 60.0014 32.0000 1.9692 1.9703 416.3421 416.6117 0.0407 -1.0000 -1.0000 4902521 1581558566.70 151.4580 60.0014 32.0000 1.9698 1.9708 416.2153 416.4854 0.0407 -1.0000 -1.0000 4902584 1581558566.80 151.4580 60.0014 32.0000 1.9703 1.9714 416.0126 416.2821 0.0406 -1.0000 -1.0000 4902662 1581558566.90 151.4580 60.0014 32.0000 1.9699 1.9709 416.1486 416.4179 0.0406 -1.0000 -1.0000 4902725 1581558567.00 151.4580 60.0014 32.0000 1.9693 1.9704 416.1087 416.3780 0.0407 -1.0000 -1.0000 4902787 1581558567.10 151.4580 60.0014 32.0000 1.9694 1.9705 416.2920 416.5631 0.0408 -1.0000 -1.0000 4903225 1581558567.20 151.4580 60.0014 32.0000 1.9685 1.9696 416.3717 416.6420 0.0407 -1.0000 -1.0000 4903287 1581558567.30 151.4723 60.0014 32.0000 1.9692 1.9703 416.3420 416.6127 0.0408 -1.0000 -1.0000 4903350 1581558567.40 151.4723 60.0014 32.0000 1.9698 1.9709 416.1584 416.4288 0.0407 -1.0000 -1.0000 4903427 1581558567.50 151.4723 60.0014 32.0000 1.9700 1.9710 416.1390 416.4074 0.0404 -1.0000 -1.0000 4903490 1581558567.60 151.4723 60.0014 32.0000 1.9699 1.9710 416.2759 416.5466 0.0409 -1.0000 -1.0000 4903740 1581558567.70 151.4723 60.0014 32.0000 1.9695 1.9705 416.3911 416.6609 0.0406 -1.0000 -1.0000 4903803 1581558567.80 151.4723 60.0014 32.0000 1.9694 1.9704 416.4111 416.6801 0.0406 -1.0000 -1.0000 4903865 1581558567.90 151.4816 60.0014 32.0000 1.9694 1.9704 416.2088 416.4790 0.0408 -1.0000 -1.0000 4903943 1581558568.00 151.5000 60.0014 32.0000 1.9695 1.9706 416.1902 416.4615 0.0409 -1.0000 -1.0000 4904006 1581558568.10 151.5000 60.0014 32.0000 1.9695 1.9705 416.0656 416.3359 0.0407 -1.0000 -1.0000 4904256 1581558568.20 151.5000 60.0014 32.0000 1.9688 1.9699 416.1369 416.4067 0.0407 -1.0000 -1.0000 4904334 1581558568.30 151.5462 60.0014 32.0000 1.9688 1.9698 416.1548 416.4244 0.0407 -1.0000 -1.0000 4904396 1581558568.40 151.4178 60.0014 32.0000 1.9688 1.9699 416.2891 416.5594 0.0408 -1.0000 -1.0000 4904459 1581558568.50 151.4531 60.0014 32.0000 1.9694 1.9705 416.2209 416.4905 0.0406 -1.0000 -1.0000 4904537 1581558568.60 151.4531 60.0014 32.0000 1.9696 1.9707 416.1097 416.3796 0.0406 -1.0000 -1.0000 4904771 1581558568.70 151.4531 60.0014 32.0000 1.9695 1.9705 416.1805 416.4500 0.0407 -1.0000 -1.0000 4904834 1581558568.80 151.4531 60.0014 32.0000 1.9682 1.9692 416.3631 416.6337 0.0408 -1.0000 -1.0000 4904912 1581558568.90 151.4531 60.0014 32.0000 1.9692 1.9703 416.2647 416.5352 0.0407 -1.0000 -1.0000 4904959 1581558569.00 151.5250 60.0014 32.0000 1.9692 1.9702 416.1314 416.4015 0.0408 -1.0000 -1.0000 4905021 1581558569.10 151.5250 60.0014 32.0000 1.9693 1.9704 416.1591 416.4285 0.0405 -1.0000 -1.0000 4905099 1581558569.20 151.5250 60.0014 32.0000 1.9691 1.9701 416.2673 416.5364 0.0406 -1.0000 -1.0000 4905240 1581558569.30 151.5250 60.0014 32.0000 1.9688 1.9699 416.2972 416.5670 0.0407 -1.0000 -1.0000 4905302 1581558569.40 151.5250 60.0014 32.0000 1.9685 1.9696 416.3372 416.6089 0.0410 -1.0000 -1.0000 4905365 1581558569.50 151.5250 60.0014 32.0000 1.9697 1.9707 416.2349 416.5073 0.0410 -1.0000 -1.0000 4905427 1581558569.60 151.5298 60.0010 32.0000 1.9700 1.9710 416.1473 416.4184 0.0409 -1.0000 -1.0000 4905506 1581558569.70 151.5298 60.0010 32.0000 1.9699 1.9709 416.0993 416.3703 0.0408 -1.0000 -1.0000 4906021 1581558569.80 151.5298 60.0010 32.0000 1.9693 1.9704 416.1910 416.4632 0.0410 -1.0000 -1.0000 4906084 1581558569.90 151.5298 60.0010 32.0000 1.9677 1.9688 416.2941 416.5653 0.0409 -1.0000 -1.0000 4906162 1581558570.00 151.5298 60.0010 32.0000 1.9688 1.9698 416.2304 416.5010 0.0408 -1.0000 -1.0000 4906225 1581558570.10 151.5298 60.0010 32.0000 1.9694 1.9705 416.2473 416.5182 0.0408 -1.0000 -1.0000 4906287 1581558570.20 151.5298 60.0010 32.0000 1.9696 1.9707 416.1011 416.3724 0.0410 -1.0000 -1.0000 4906365 1581558570.30 151.5298 60.0010 32.0000 1.9689 1.9700 416.1381 416.4100 0.0410 -1.0000 -1.0000 4906427 1581558570.40 151.5298 60.0010 32.0000 1.9687 1.9698 416.1601 416.4309 0.0409 -1.0000 -1.0000 4906490 1581558570.50 151.5298 60.0010 32.0000 1.9689 1.9699 416.2495 416.5216 0.0411 -1.0000 -1.0000 4906552 1581558570.60 151.5298 60.0010 32.0000 1.9689 1.9700 416.3099 416.5828 0.0411 -1.0000 -1.0000 4906615 1581558570.70 151.5298 60.0010 32.0000 1.9692 1.9703 416.2185 416.4904 0.0410 -1.0000 -1.0000 4906756 1581558570.80 151.4343 60.0010 32.0000 1.9700 1.9710 416.1669 416.4389 0.0410 -1.0000 -1.0000 4906818 1581558570.90 151.4343 60.0010 32.0000 1.9693 1.9703 416.1205 416.3912 0.0408 -1.0000 -1.0000 4906881 1581558571.00 151.5213 60.0010 32.0000 1.9681 1.9692 416.2397 416.5101 0.0407 -1.0000 -1.0000 4906959 1581558571.10 151.5213 60.0010 32.0000 1.9686 1.9697 416.4129 416.6826 0.0406 -1.0000 -1.0000 4907022 1581558571.20 151.5213 60.0010 32.0000 1.9690 1.9700 416.3658 416.6351 0.0406 -1.0000 -1.0000 4907240 1581558571.30 151.4492 60.0010 32.0000 1.9692 1.9703 416.1522 416.4209 0.0405 -1.0000 -1.0000 4907303 1581558571.40 151.3745 60.0010 32.0000 1.9701 1.9712 416.0154 416.2842 0.0406 -1.0000 -1.0000 4907381 1581558571.50 151.3745 60.0010 32.0000 1.9694 1.9705 416.2007 416.4709 0.0408 -1.0000 -1.0000 4907443 1581558571.60 151.3745 60.0010 32.0000 1.9691 1.9702 416.2847 416.5560 0.0408 -1.0000 -1.0000 4907506 1581558571.70 151.3745 60.0010 32.0000 1.9690 1.9700 416.3292 416.5996 0.0408 -1.0000 -1.0000 4907740 1581558571.80 151.3745 60.0010 32.0000 1.9696 1.9707 416.1670 416.4376 0.0408 -1.0000 -1.0000 4907803 1581558571.90 151.3745 60.0010 32.0000 1.9698 1.9708 416.1797 416.4497 0.0406 -1.0000 -1.0000 4907881 1581558572.00 151.3745 60.0010 32.0000 1.9702 1.9713 416.2056 416.4743 0.0406 -1.0000 -1.0000 4907943 1581558572.10 151.3745 60.0010 32.0000 1.9697 1.9708 416.3436 416.6143 0.0409 -1.0000 -1.0000 4908006 1581558572.20 151.4823 60.0010 32.0000 1.9694 1.9705 416.2557 416.5247 0.0406 -1.0000 -1.0000 4908240 1581558572.30 151.5368 60.0010 32.0000 1.9697 1.9707 416.1338 416.4037 0.0407 -1.0000 -1.0000 4908302 1581558572.40 151.5368 60.0010 32.0000 1.9698 1.9708 416.1693 416.4395 0.0407 -1.0000 -1.0000 4908365 1581558572.50 151.5368 60.0010 32.0000 1.9690 1.9701 416.2198 416.4905 0.0407 -1.0000 -1.0000 4908443 1581558572.60 151.5368 60.0010 32.0000 1.9682 1.9693 416.3023 416.5715 0.0406 -1.0000 -1.0000 4908506 1581558572.70 151.5368 60.0010 32.0000 1.9682 1.9692 416.3355 416.6061 0.0408 -1.0000 -1.0000 4908568 1581558572.80 151.5368 60.0010 32.0000 1.9695 1.9705 416.2493 416.5190 0.0407 -1.0000 -1.0000 4908724 1581558572.90 151.5341 60.0010 32.0000 1.9697 1.9707 416.0507 416.3207 0.0407 -1.0000 -1.0000 4908787 1581558573.00 151.4366 60.0010 32.0000 1.9693 1.9703 416.1745 416.4442 0.0407 -1.0000 -1.0000 4908849 1581558573.10 151.4366 60.0010 32.0000 1.9688 1.9698 416.3222 416.5918 0.0407 -1.0000 -1.0000 4908927 1581558573.20 151.4366 60.0010 32.0000 1.9684 1.9695 416.2330 416.5033 0.0407 -1.0000 -1.0000 4908990 1581558573.30 151.4366 60.0010 32.0000 1.9697 1.9708 416.1823 416.4529 0.0408 -1.0000 -1.0000 4909850 1581558573.40 151.4366 60.0010 32.0000 1.9695 1.9705 416.0601 416.3301 0.0408 -1.0000 -1.0000 4909912 1581558573.50 151.5057 60.0010 32.0000 1.9695 1.9706 416.1870 416.4585 0.0410 -1.0000 -1.0000 4909974 1581558573.60 151.5057 60.0010 32.0000 1.9689 1.9700 416.3358 416.6060 0.0406 -1.0000 -1.0000 4910037 1581558573.70 151.5057 60.0010 32.0000 1.9689 1.9700 416.3794 416.6492 0.0407 -1.0000 -1.0000 4910115 1581558573.80 151.5057 60.0010 32.0000 1.9681 1.9692 416.3652 416.6358 0.0407 -1.0000 -1.0000 4910177 1581558573.90 151.5057 60.0010 32.0000 1.9695 1.9705 416.3433 416.6136 0.0408 -1.0000 -1.0000 4910256 1581558574.00 151.4858 60.0010 32.0000 1.9695 1.9706 416.0818 416.3525 0.0408 -1.0000 -1.0000 4910318 1581558574.10 151.4162 60.0010 32.0000 1.9693 1.9704 416.0944 416.3648 0.0408 -1.0000 -1.0000 4910381 1581558574.20 151.4162 60.0010 32.0000 1.9690 1.9701 416.2593 416.5297 0.0408 -1.0000 -1.0000 4910443 1581558574.30 151.4162 60.0010 32.0000 1.9686 1.9697 416.3309 416.6015 0.0407 -1.0000 -1.0000 4910506 1581558574.40 151.4162 60.0010 32.0000 1.9695 1.9706 416.1155 416.3848 0.0407 -1.0000 -1.0000 4910568 1581558574.50 151.4162 60.0010 32.0000 1.9693 1.9703 416.0488 416.3199 0.0409 -1.0000 -1.0000 4910646 1581558574.60 151.5413 60.0010 32.0000 1.9701 1.9711 416.1734 416.4442 0.0407 -1.0000 -1.0000 4910724 1581558574.70 151.5413 60.0010 32.0000 1.9692 1.9703 416.3043 416.5734 0.0405 -1.0000 -1.0000 4910787 1581558574.80 151.5413 60.0010 32.0000 1.9685 1.9696 416.4196 416.6896 0.0407 -1.0000 -1.0000 4911021 1581558574.90 151.5413 60.0010 32.0000 1.9685 1.9696 416.3217 416.5925 0.0408 -1.0000 -1.0000 4911084 1581558575.00 151.5413 60.0010 32.0000 1.9693 1.9704 416.2325 416.5014 0.0404 -1.0000 -1.0000 4911146 1581558575.10 151.4685 60.0009 32.0000 1.9693 1.9703 416.1401 416.4088 0.0405 -1.0000 -1.0000 4911209 1581558575.20 151.3573 60.0006 32.0000 1.9685 1.9695 416.2212 416.4901 0.0405 -1.0000 -1.0000 4911271 1581558575.30 151.3573 60.0006 32.0000 1.9687 1.9697 416.3331 416.6021 0.0406 -1.0000 -1.0000 4911506 1581558575.40 151.3573 60.0006 32.0000 1.9684 1.9695 416.2686 416.5378 0.0406 -1.0000 -1.0000 4911568 1581558575.50 151.3573 60.0006 32.0000 1.9692 1.9702 416.0664 416.3356 0.0406 -1.0000 -1.0000 4911631 1581558575.60 151.3573 60.0006 32.0000 1.9698 1.9709 416.1176 416.3869 0.0407 -1.0000 -1.0000 4911709 1581558575.70 151.5369 60.0006 32.0000 1.9691 1.9702 416.2381 416.5080 0.0407 -1.0000 -1.0000 4911787 1581558575.80 151.5369 60.0006 32.0000 1.9689 1.9699 416.3207 416.5910 0.0407 -1.0000 -1.0000 4911850 1581558575.90 151.5369 60.0006 32.0000 1.9697 1.9707 416.2526 416.5224 0.0406 -1.0000 -1.0000 4911990 1581558576.00 151.5369 60.0006 32.0000 1.9686 1.9697 416.1314 416.4015 0.0407 -1.0000 -1.0000 4912052 1581558576.10 151.5369 60.0006 32.0000 1.9685 1.9696 416.1780 416.4476 0.0407 -1.0000 -1.0000 4912115 1581558576.20 151.4292 60.0006 32.0000 1.9699 1.9709 416.0784 416.3483 0.0407 -1.0000 -1.0000 4912193 1581558576.30 151.4144 60.0006 32.0000 1.9696 1.9707 416.1500 416.4197 0.0406 -1.0000 -1.0000 4912256 1581558576.40 151.4144 60.0006 32.0000 1.9688 1.9699 416.3320 416.6012 0.0406 -1.0000 -1.0000 4912490 1581558576.50 151.4144 60.0006 32.0000 1.9691 1.9701 416.3080 416.5784 0.0409 -1.0000 -1.0000 4912552 1581558576.60 151.4144 60.0006 32.0000 1.9697 1.9707 416.1532 416.4235 0.0407 -1.0000 -1.0000 4912631 1581558576.70 151.4355 60.0006 32.0000 1.9701 1.9712 416.1369 416.4068 0.0407 -1.0000 -1.0000 4912693 1581558576.80 151.5428 60.0006 32.0000 1.9704 1.9715 416.0936 416.3640 0.0408 -1.0000 -1.0000 4912756 1581558576.90 151.5428 60.0006 32.0000 1.9691 1.9702 416.2260 416.4961 0.0407 -1.0000 -1.0000 4913506 1581558577.00 151.5428 60.0006 32.0000 1.9686 1.9696 416.2230 416.4936 0.0408 -1.0000 -1.0000 4913568 1581558577.10 151.5428 60.0006 32.0000 1.9684 1.9694 416.2885 416.5595 0.0408 -1.0000 -1.0000 4913646 1581558577.20 151.5428 60.0006 32.0000 1.9685 1.9695 416.3395 416.6103 0.0408 -1.0000 -1.0000 4913709 1581558577.30 151.5641 60.0006 32.0000 1.9693 1.9703 416.2563 416.5276 0.0409 -1.0000 -1.0000 4913771 1581558577.40 151.5642 60.0006 32.0000 1.9690 1.9701 416.1041 416.3756 0.0409 -1.0000 -1.0000 4913834 1581558577.50 151.5642 60.0006 32.0000 1.9693 1.9704 416.0603 416.3308 0.0408 -1.0000 -1.0000 4913896 1581558577.60 151.5642 60.0006 32.0000 1.9701 1.9711 416.1609 416.4313 0.0408 -1.0000 -1.0000 4913959 1581558577.70 151.5642 60.0006 32.0000 1.9694 1.9705 416.2950 416.5641 0.0404 -1.0000 -1.0000 4914037 1581558577.80 151.5163 60.0006 32.0000 1.9688 1.9699 416.3235 416.5934 0.0407 -1.0000 -1.0000 4914100 1581558577.90 151.4798 60.0006 32.0000 1.9688 1.9698 416.2259 416.4959 0.0407 -1.0000 -1.0000 4914209 1581558578.00 151.4798 60.0006 32.0000 1.9689 1.9699 416.1340 416.4035 0.0407 -1.0000 -1.0000 4914271 1581558578.10 151.4798 60.0006 32.0000 1.9695 1.9706 416.0492 416.3200 0.0409 -1.0000 -1.0000 4914334 1581558578.20 151.4798 60.0006 32.0000 1.9700 1.9710 416.0644 416.3352 0.0408 -1.0000 -1.0000 4914396 1581558578.30 151.4798 60.0006 32.0000 1.9690 1.9701 416.1426 416.4122 0.0406 -1.0000 -1.0000 4914459 1581558578.40 151.3919 60.0006 32.0000 1.9689 1.9699 416.2943 416.5649 0.0408 -1.0000 -1.0000 4914709 1581558578.50 151.3919 60.0006 32.0000 1.9685 1.9696 416.3405 416.6125 0.0410 -1.0000 -1.0000 4914787 1581558578.60 151.3919 60.0006 32.0000 1.9684 1.9694 416.2187 416.4910 0.0410 -1.0000 -1.0000 4914849 1581558578.70 151.3919 60.0006 32.0000 1.9686 1.9696 416.1366 416.4085 0.0410 -1.0000 -1.0000 4914912 1581558578.80 151.3919 60.0006 32.0000 1.9700 1.9710 416.1563 416.4284 0.0410 -1.0000 -1.0000 4914974 1581558578.90 151.5042 60.0006 32.0000 1.9685 1.9696 416.2430 416.5150 0.0410 -1.0000 -1.0000 4915052 1581558579.00 151.5042 60.0006 32.0000 1.9683 1.9693 416.2933 416.5650 0.0410 -1.0000 -1.0000 4915115 1581558579.10 151.5042 60.0006 32.0000 1.9682 1.9693 416.3322 416.6042 0.0409 -1.0000 -1.0000 4915177 1581558579.20 151.5042 60.0006 32.0000 1.9688 1.9699 416.2929 416.5626 0.0406 -1.0000 -1.0000 4915240 1581558579.30 151.5042 60.0006 32.0000 1.9695 1.9705 416.1254 416.3954 0.0408 -1.0000 -1.0000 4915302 1581558579.40 151.5037 60.0006 32.0000 1.9700 1.9710 416.1797 416.4498 0.0407 -1.0000 -1.0000 4915974 1581558579.50 151.4869 60.0006 32.0000 1.9694 1.9704 416.1378 416.4077 0.0407 -1.0000 -1.0000 4916037 1581558579.60 151.4869 60.0006 32.0000 1.9685 1.9695 416.2507 416.5206 0.0407 -1.0000 -1.0000 4916100 1581558579.70 151.4869 60.0006 32.0000 1.9687 1.9697 416.3165 416.5867 0.0407 -1.0000 -1.0000 4916177 1581558579.80 151.4869 60.0006 32.0000 1.9685 1.9695 416.3607 416.6307 0.0407 -1.0000 -1.0000 4916240 1581558579.90 151.4869 60.0006 32.0000 1.9692 1.9703 416.1529 416.4226 0.0406 -1.0000 -1.0000 4916302 1581558580.00 151.4941 59.9998 32.0000 1.9699 1.9710 416.0919 416.3617 0.0407 -1.0000 -1.0000 4916506 1581558580.10 151.4941 59.9998 32.0000 1.9697 1.9707 416.2703 416.5405 0.0407 -1.0000 -1.0000 4916568 1581558580.20 151.4941 59.9998 32.0000 1.9688 1.9698 416.2930 416.5635 0.0408 -1.0000 -1.0000 4916631 1581558580.30 151.4941 59.9998 32.0000 1.9693 1.9704 416.2852 416.5550 0.0406 -1.0000 -1.0000 4916693 1581558580.40 151.4941 59.9998 32.0000 1.9691 1.9702 416.3126 416.5832 0.0408 -1.0000 -1.0000 4916756 1581558580.50 151.4941 59.9998 32.0000 1.9690 1.9700 416.2038 416.4750 0.0409 -1.0000 -1.0000 4916834 1581558580.60 151.4668 59.9998 32.0000 1.9691 1.9701 416.1602 416.4307 0.0409 -1.0000 -1.0000 4916896 1581558580.70 151.3830 59.9998 32.0000 1.9681 1.9692 416.2251 416.4976 0.0410 -1.0000 -1.0000 4916959 1581558580.80 151.3830 59.9998 32.0000 1.9687 1.9698 416.2854 416.5564 0.0408 -1.0000 -1.0000 4917037 1581558580.90 151.3830 59.9998 32.0000 1.9685 1.9695 416.3240 416.5964 0.0410 -1.0000 -1.0000 4917100 1581558581.00 151.3830 59.9998 32.0000 1.9680 1.9690 416.2891 416.5604 0.0409 -1.0000 -1.0000 4917162 1581558581.10 151.3830 59.9998 32.0000 1.9701 1.9712 416.1272 416.3983 0.0409 -1.0000 -1.0000 4917225 1581558581.20 151.4298 59.9998 32.0000 1.9686 1.9697 416.1636 416.4344 0.0408 -1.0000 -1.0000 4917303 1581558581.30 151.4298 59.9998 32.0000 1.9689 1.9699 416.2182 416.4878 0.0406 -1.0000 -1.0000 4917349 1581558581.40 151.4298 59.9998 32.0000 1.9689 1.9699 416.2178 416.4884 0.0408 -1.0000 -1.0000 4917427 1581558581.50 151.4298 59.9998 32.0000 1.9694 1.9705 416.4106 416.6815 0.0408 -1.0000 -1.0000 4917490 1581558581.60 151.4298 59.9998 32.0000 1.9683 1.9694 416.2298 416.5000 0.0408 -1.0000 -1.0000 4917552 1581558581.70 151.4298 59.9998 32.0000 1.9697 1.9707 416.1578 416.4284 0.0408 -1.0000 -1.0000 4917631 1581558581.80 151.4713 59.9998 32.0000 1.9696 1.9706 416.2226 416.4933 0.0408 -1.0000 -1.0000 4917693 1581558581.90 151.4713 59.9998 32.0000 1.9696 1.9706 416.3153 416.5856 0.0408 -1.0000 -1.0000 4917756 1581558582.00 151.4713 59.9998 32.0000 1.9686 1.9697 416.3848 416.6559 0.0409 -1.0000 -1.0000 4918006 1581558582.10 151.4713 59.9998 32.0000 1.9684 1.9694 416.2537 416.5244 0.0408 -1.0000 -1.0000 4918068 1581558582.20 151.4713 59.9998 32.0000 1.9685 1.9696 416.1354 416.4057 0.0408 -1.0000 -1.0000 4918146 1581558582.30 151.5211 59.9998 32.0000 1.9696 1.9707 416.0644 416.3344 0.0407 -1.0000 -1.0000 4918209 1581558582.40 151.5211 59.9998 32.0000 1.9703 1.9714 416.0606 416.3301 0.0406 -1.0000 -1.0000 4918271 1581558582.50 151.5211 59.9998 32.0000 1.9696 1.9706 416.2255 416.4953 0.0407 -1.0000 -1.0000 4918756 1581558582.60 151.5211 59.9998 32.0000 1.9687 1.9698 416.2954 416.5659 0.0408 -1.0000 -1.0000 4918818 1581558582.70 151.5211 59.9998 32.0000 1.9686 1.9697 416.2431 416.5138 0.0407 -1.0000 -1.0000 4918881 1581558582.80 151.5216 59.9998 32.0000 1.9690 1.9700 416.2835 416.5528 0.0406 -1.0000 -1.0000 4918959 1581558582.90 151.5367 59.9998 32.0000 1.9692 1.9703 416.3645 416.6344 0.0407 -1.0000 -1.0000 4919021 1581558583.00 151.5367 59.9998 32.0000 1.9691 1.9702 416.2990 416.5689 0.0408 -1.0000 -1.0000 4919302 1581558583.10 151.5367 59.9998 32.0000 1.9691 1.9702 416.1827 416.4538 0.0409 -1.0000 -1.0000 4919381 1581558583.20 151.5367 59.9998 32.0000 1.9691 1.9702 416.1755 416.4447 0.0406 -1.0000 -1.0000 4919443 1581558583.30 151.5367 59.9998 32.0000 1.9686 1.9696 416.2633 416.5330 0.0407 -1.0000 -1.0000 4919506 1581558583.40 151.3979 59.9998 32.0000 1.9686 1.9697 416.2936 416.5631 0.0406 -1.0000 -1.0000 4919568 1581558583.50 151.3979 59.9998 32.0000 1.9688 1.9698 416.3965 416.6660 0.0406 -1.0000 -1.0000 4919756 1581558583.60 151.3979 59.9998 32.0000 1.9685 1.9695 416.2788 416.5486 0.0406 -1.0000 -1.0000 4919818 1581558583.70 151.3979 59.9998 32.0000 1.9696 1.9707 416.2245 416.4942 0.0407 -1.0000 -1.0000 4919896 1581558583.80 151.3979 59.9998 32.0000 1.9698 1.9708 416.2456 416.5146 0.0406 -1.0000 -1.0000 4919959 1581558583.90 151.5100 59.9998 32.0000 1.9700 1.9711 416.1193 416.3886 0.0406 -1.0000 -1.0000 4920037 1581558584.00 151.6016 59.9998 32.0000 1.9701 1.9712 416.3250 416.5944 0.0406 -1.0000 -1.0000 4920459 1581558584.10 151.6016 59.9998 32.0000 1.9694 1.9705 416.2221 416.4929 0.0408 -1.0000 -1.0000 4920521 1581558584.20 151.6016 59.9998 32.0000 1.9691 1.9702 416.3017 416.5711 0.0406 -1.0000 -1.0000 4920599 1581558584.30 151.6016 59.9998 32.0000 1.9689 1.9700 416.2890 416.5581 0.0406 -1.0000 -1.0000 4920662 1581558584.40 151.6016 59.9998 32.0000 1.9687 1.9698 416.1787 416.4486 0.0407 -1.0000 -1.0000 4920724 1581558584.50 151.5878 59.9998 32.0000 1.9697 1.9707 416.1699 416.4398 0.0407 -1.0000 -1.0000 4920787 1581558584.60 151.5878 59.9998 32.0000 1.9698 1.9709 416.1059 416.3753 0.0406 -1.0000 -1.0000 4920943 1581558584.70 151.5878 59.9998 32.0000 1.9699 1.9710 416.0725 416.3429 0.0408 -1.0000 -1.0000 4921006 1581558584.80 151.5878 59.9998 32.0000 1.9685 1.9696 416.2779 416.5494 0.0410 -1.0000 -1.0000 4921084 1581558584.90 151.5878 59.9998 32.0000 1.9686 1.9697 416.1964 416.4687 0.0410 -1.0000 -1.0000 4921146 1581558585.00 151.5878 59.9998 32.0000 1.9685 1.9696 416.2738 416.5451 0.0409 -1.0000 -1.0000 4921209 1581558585.10 151.4882 60.0000 32.0000 1.9693 1.9704 416.2751 416.5467 0.0410 -1.0000 -1.0000 4921271 1581558585.20 151.4882 60.0000 32.0000 1.9692 1.9703 416.2069 416.4778 0.0408 -1.0000 -1.0000 4921334 1581558585.30 151.4882 60.0000 32.0000 1.9684 1.9695 416.1760 416.4461 0.0408 -1.0000 -1.0000 4921396 1581558585.40 151.4882 60.0000 32.0000 1.9694 1.9705 416.0920 416.3623 0.0407 -1.0000 -1.0000 4921475 1581558585.50 151.4882 60.0000 32.0000 1.9685 1.9696 416.1695 416.4394 0.0407 -1.0000 -1.0000 4921537 1581558585.60 151.4882 60.0000 32.0000 1.9692 1.9703 416.2930 416.5631 0.0407 -1.0000 -1.0000 4921771 1581558585.70 151.4957 60.0000 32.0000 1.9692 1.9702 416.3642 416.6340 0.0407 -1.0000 -1.0000 4921834 1581558585.80 151.4957 60.0000 32.0000 1.9691 1.9701 416.3755 416.6462 0.0407 -1.0000 -1.0000 4921896 1581558585.90 151.4957 60.0000 32.0000 1.9692 1.9702 416.1920 416.4617 0.0406 -1.0000 -1.0000 4921974 1581558586.00 151.4957 60.0000 32.0000 1.9695 1.9705 416.2041 416.4728 0.0405 -1.0000 -1.0000 4922037 1581558586.10 151.4957 60.0000 32.0000 1.9704 1.9714 416.1985 416.4680 0.0407 -1.0000 -1.0000 4922209 1581558586.20 151.5137 60.0000 32.0000 1.9698 1.9709 416.1026 416.3734 0.0408 -1.0000 -1.0000 4922287 1581558586.30 151.5626 60.0000 32.0000 1.9702 1.9712 416.1329 416.4025 0.0407 -1.0000 -1.0000 4922349 1581558586.40 151.5626 60.0000 32.0000 1.9698 1.9708 416.2403 416.5108 0.0408 -1.0000 -1.0000 4922412 1581558586.50 151.5626 60.0000 32.0000 1.9691 1.9702 416.2974 416.5679 0.0407 -1.0000 -1.0000 4922474 1581558586.60 151.5626 60.0000 32.0000 1.9696 1.9707 416.2650 416.5350 0.0407 -1.0000 -1.0000 4922756 1581558586.70 151.5626 60.0000 32.0000 1.9698 1.9708 416.2473 416.5171 0.0407 -1.0000 -1.0000 4922818 1581558586.80 151.5626 60.0000 32.0000 1.9693 1.9703 416.1831 416.4537 0.0408 -1.0000 -1.0000 4922896 1581558586.90 151.4707 60.0000 32.0000 1.9693 1.9704 416.1498 416.4195 0.0406 -1.0000 -1.0000 4922959 1581558587.00 151.4707 60.0000 32.0000 1.9701 1.9711 416.2224 416.4915 0.0406 -1.0000 -1.0000 4923021 1581558587.10 151.4707 60.0000 32.0000 1.9698 1.9708 416.2581 416.5280 0.0407 -1.0000 -1.0000 4923459 1581558587.20 151.4707 60.0000 32.0000 1.9691 1.9702 416.4025 416.6724 0.0406 -1.0000 -1.0000 4923521 1581558587.30 151.4707 60.0000 32.0000 1.9700 1.9711 416.2955 416.5645 0.0405 -1.0000 -1.0000 4923584 1581558587.40 151.5148 60.0000 32.0000 1.9695 1.9706 416.2026 416.4727 0.0408 -1.0000 -1.0000 4923662 1581558587.50 151.5148 60.0000 32.0000 1.9699 1.9710 416.0804 416.3501 0.0407 -1.0000 -1.0000 4923740 1581558587.60 151.5148 60.0000 32.0000 1.9702 1.9712 416.1011 416.3710 0.0407 -1.0000 -1.0000 4923959 1581558587.70 151.5148 60.0000 32.0000 1.9696 1.9706 416.2538 416.5233 0.0406 -1.0000 -1.0000 4924037 1581558587.80 151.5148 60.0000 32.0000 1.9695 1.9705 416.3246 416.5943 0.0407 -1.0000 -1.0000 4924100 1581558587.90 151.5148 60.0000 32.0000 1.9689 1.9699 416.1704 416.4406 0.0407 -1.0000 -1.0000 4924162 1581558588.00 151.5318 60.0000 32.0000 1.9697 1.9708 416.1653 416.4353 0.0407 -1.0000 -1.0000 4924224 1581558588.10 151.5318 60.0000 32.0000 1.9697 1.9707 416.1423 416.4111 0.0406 -1.0000 -1.0000 4924287 1581558588.20 151.5318 60.0000 32.0000 1.9687 1.9698 416.2631 416.5333 0.0408 -1.0000 -1.0000 4924365 1581558588.30 151.5318 60.0000 32.0000 1.9688 1.9699 416.3145 416.5849 0.0407 -1.0000 -1.0000 4924427 1581558588.40 151.5318 60.0000 32.0000 1.9693 1.9704 416.2936 416.5634 0.0407 -1.0000 -1.0000 4924490 1581558588.50 151.5318 60.0000 32.0000 1.9692 1.9702 416.1243 416.3944 0.0407 -1.0000 -1.0000 4924568 1581558588.60 151.4809 60.0000 32.0000 1.9699 1.9710 416.0441 416.3140 0.0408 -1.0000 -1.0000 4924631 1581558588.70 151.4809 60.0000 32.0000 1.9691 1.9702 416.0525 416.3219 0.0407 -1.0000 -1.0000 4924990 1581558588.80 151.4809 60.0000 32.0000 1.9696 1.9707 416.2053 416.4750 0.0406 -1.0000 -1.0000 4925068 1581558588.90 151.4809 60.0000 32.0000 1.9686 1.9697 416.3535 416.6234 0.0407 -1.0000 -1.0000 4925131 1581558589.00 151.4809 60.0000 32.0000 1.9690 1.9701 416.2159 416.4854 0.0406 -1.0000 -1.0000 4925193 1581558589.10 151.4919 60.0000 32.0000 1.9700 1.9711 416.1723 416.4414 0.0406 -1.0000 -1.0000 4925256 1581558589.20 151.5116 60.0000 32.0000 1.9704 1.9714 416.1323 416.4022 0.0407 -1.0000 -1.0000 4925318 1581558589.30 151.5116 60.0000 32.0000 1.9695 1.9705 416.1076 416.3782 0.0408 -1.0000 -1.0000 4925381 1581558589.40 151.5116 60.0000 32.0000 1.9694 1.9704 416.1730 416.4436 0.0409 -1.0000 -1.0000 4925474 1581558589.50 151.5116 60.0000 32.0000 1.9688 1.9698 416.2893 416.5599 0.0408 -1.0000 -1.0000 4925537 1581558589.60 151.5116 60.0000 32.0000 1.9696 1.9706 416.3564 416.6265 0.0407 -1.0000 -1.0000 4925600 1581558589.70 151.5204 59.9999 32.0000 1.9691 1.9702 416.3275 416.5977 0.0407 -1.0000 -1.0000 4925787 1581558589.80 151.5204 59.9999 32.0000 1.9695 1.9705 416.2961 416.5658 0.0408 -1.0000 -1.0000 4925849 1581558589.90 151.5204 59.9999 32.0000 1.9704 1.9715 416.2103 416.4819 0.0408 -1.0000 -1.0000 4925912 1581558590.00 151.5204 59.9999 32.0000 1.9689 1.9700 416.1641 416.4343 0.0408 -1.0000 -1.0000 4925974 1581558590.10 151.5204 59.9999 32.0000 1.9690 1.9701 416.2633 416.5338 0.0407 -1.0000 -1.0000 4926037 1581558590.20 151.5204 59.9999 32.0000 1.9691 1.9702 416.3940 416.6643 0.0407 -1.0000 -1.0000 4926271 1581558590.30 151.5265 59.9999 32.0000 1.9698 1.9708 416.2344 416.5041 0.0407 -1.0000 -1.0000 4926334 1581558590.40 151.5338 59.9999 32.0000 1.9696 1.9707 416.0634 416.3342 0.0409 -1.0000 -1.0000 4926396 1581558590.50 151.5338 59.9999 32.0000 1.9692 1.9703 416.0713 416.3420 0.0408 -1.0000 -1.0000 4926474 1581558590.60 151.5338 59.9999 32.0000 1.9701 1.9711 416.0878 416.3578 0.0407 -1.0000 -1.0000 4926537 1581558590.70 151.5338 59.9999 32.0000 1.9691 1.9702 416.2359 416.5059 0.0407 -1.0000 -1.0000 4927318 1581558590.80 151.5338 59.9999 32.0000 1.9685 1.9696 416.3017 416.5729 0.0409 -1.0000 -1.0000 4927396 1581558590.90 151.4823 59.9999 32.0000 1.9693 1.9704 416.2877 416.5589 0.0409 -1.0000 -1.0000 4927459 1581558591.00 151.4823 59.9999 32.0000 1.9691 1.9702 416.2596 416.5296 0.0408 -1.0000 -1.0000 4927521 1581558591.10 151.4823 59.9999 32.0000 1.9699 1.9710 416.0628 416.3342 0.0410 -1.0000 -1.0000 4927600 1581558591.20 151.4823 59.9999 32.0000 1.9695 1.9705 416.1271 416.3985 0.0409 -1.0000 -1.0000 4927662 1581558591.30 151.4823 59.9999 32.0000 1.9691 1.9701 416.1115 416.3833 0.0410 -1.0000 -1.0000 4927724 1581558591.40 151.4601 59.9999 32.0000 1.9688 1.9699 416.2485 416.5201 0.0410 -1.0000 -1.0000 4927803 1581558591.50 151.4560 59.9999 32.0000 1.9681 1.9691 416.2564 416.5282 0.0409 -1.0000 -1.0000 4927849 1581558591.60 151.4560 59.9999 32.0000 1.9678 1.9688 416.2790 416.5489 0.0406 -1.0000 -1.0000 4927912 1581558591.70 151.4560 59.9999 32.0000 1.9687 1.9697 416.2964 416.5666 0.0408 -1.0000 -1.0000 4927990 1581558591.80 151.4560 59.9999 32.0000 1.9691 1.9701 416.1154 416.3854 0.0407 -1.0000 -1.0000 4928052 1581558591.90 151.4560 59.9999 32.0000 1.9691 1.9702 416.1246 416.3944 0.0406 -1.0000 -1.0000 4928131 1581558592.00 151.4333 59.9999 32.0000 1.9691 1.9702 416.0748 416.3445 0.0407 -1.0000 -1.0000 4928193 1581558592.10 151.4333 59.9999 32.0000 1.9692 1.9702 416.0453 416.3158 0.0408 -1.0000 -1.0000 4928256 1581558592.20 151.4333 59.9999 32.0000 1.9692 1.9703 416.2865 416.5571 0.0407 -1.0000 -1.0000 4928490 1581558592.30 151.4333 59.9999 32.0000 1.9686 1.9696 416.2709 416.5405 0.0406 -1.0000 -1.0000 4928552 1581558592.40 151.4333 59.9999 32.0000 1.9695 1.9706 416.1100 416.3805 0.0408 -1.0000 -1.0000 4928615 1581558592.50 151.4333 59.9999 32.0000 1.9699 1.9710 416.1106 416.3807 0.0408 -1.0000 -1.0000 4928693 1581558592.60 151.5892 59.9999 32.0000 1.9699 1.9710 416.1008 416.3719 0.0409 -1.0000 -1.0000 4928771 1581558592.70 151.5892 59.9999 32.0000 1.9695 1.9706 416.1864 416.4564 0.0407 -1.0000 -1.0000 4929037 1581558592.80 151.5892 59.9999 32.0000 1.9688 1.9698 416.2278 416.4979 0.0407 -1.0000 -1.0000 4929115 1581558592.90 151.5892 59.9999 32.0000 1.9688 1.9699 416.3521 416.6226 0.0408 -1.0000 -1.0000 4929177 1581558593.00 151.5892 59.9999 32.0000 1.9684 1.9695 416.2394 416.5090 0.0406 -1.0000 -1.0000 4929287 1581558593.10 151.5235 59.9999 32.0000 1.9696 1.9706 416.1246 416.3950 0.0408 -1.0000 -1.0000 4929349 1581558593.20 151.5011 59.9999 32.0000 1.9694 1.9705 416.0607 416.3313 0.0408 -1.0000 -1.0000 4929521 1581558593.30 151.5011 59.9999 32.0000 1.9696 1.9706 416.2095 416.4807 0.0408 -1.0000 -1.0000 4929584 1581558593.40 151.5011 59.9999 32.0000 1.9688 1.9698 416.2566 416.5280 0.0410 -1.0000 -1.0000 4929646 1581558593.50 151.5011 59.9999 32.0000 1.9685 1.9696 416.3286 416.6006 0.0409 -1.0000 -1.0000 4929709 1581558593.60 151.5011 59.9999 32.0000 1.9684 1.9694 416.2212 416.4925 0.0409 -1.0000 -1.0000 4929771 1581558593.70 151.5490 59.9999 32.0000 1.9693 1.9704 416.1963 416.4681 0.0410 -1.0000 -1.0000 4930256 1581558593.80 151.5490 59.9999 32.0000 1.9699 1.9709 416.0589 416.3302 0.0409 -1.0000 -1.0000 4930318 1581558593.90 151.5490 59.9999 32.0000 1.9694 1.9704 416.1148 416.3860 0.0408 -1.0000 -1.0000 4930396 1581558594.00 151.5490 59.9999 32.0000 1.9685 1.9695 416.2448 416.5156 0.0408 -1.0000 -1.0000 4930459 1581558594.10 151.5490 59.9999 32.0000 1.9682 1.9693 416.2095 416.4806 0.0409 -1.0000 -1.0000 4930521 1581558594.20 151.5181 59.9999 32.0000 1.9689 1.9699 416.3146 416.5855 0.0408 -1.0000 -1.0000 4930584 1581558594.30 151.4942 59.9999 32.0000 1.9689 1.9699 416.2719 416.5426 0.0408 -1.0000 -1.0000 4930709 1581558594.40 151.4942 59.9999 32.0000 1.9695 1.9705 416.1473 416.4175 0.0409 -1.0000 -1.0000 4930771 1581558594.50 151.4942 59.9999 32.0000 1.9691 1.9702 416.1043 416.3756 0.0409 -1.0000 -1.0000 4930849 1581558594.60 151.4942 59.9999 32.0000 1.9692 1.9702 416.1915 416.4620 0.0408 -1.0000 -1.0000 4930912 1581558594.70 151.4942 59.9999 32.0000 1.9689 1.9700 416.2403 416.5113 0.0408 -1.0000 -1.0000 4930974 1581558594.80 151.5139 60.0005 32.0000 1.9687 1.9698 416.2841 416.5540 0.0407 -1.0000 -1.0000 4931224 1581558594.90 151.5139 60.0005 32.0000 1.9696 1.9706 416.1835 416.4544 0.0409 -1.0000 -1.0000 4931287 1581558595.00 151.5139 60.0005 32.0000 1.9690 1.9701 416.2243 416.4956 0.0409 -1.0000 -1.0000 4931349 1581558595.10 151.5139 60.0005 32.0000 1.9700 1.9710 416.0510 416.3218 0.0408 -1.0000 -1.0000 4931427 1581558595.20 151.5139 60.0005 32.0000 1.9698 1.9709 416.0362 416.3055 0.0406 -1.0000 -1.0000 4931490 1581558595.30 151.4859 60.0005 32.0000 1.9697 1.9707 416.0951 416.3648 0.0407 -1.0000 -1.0000 4931552 1581558595.40 151.4859 60.0005 32.0000 1.9693 1.9703 416.1953 416.4646 0.0406 -1.0000 -1.0000 4931631 1581558595.50 151.4859 60.0005 32.0000 1.9695 1.9706 416.1710 416.4406 0.0407 -1.0000 -1.0000 4931693 1581558595.60 151.4859 60.0005 32.0000 1.9698 1.9709 416.1046 416.3743 0.0407 -1.0000 -1.0000 4931756 1581558595.70 151.4859 60.0005 32.0000 1.9695 1.9706 416.1361 416.4057 0.0406 -1.0000 -1.0000 4931818 1581558595.80 151.4859 60.0005 32.0000 1.9694 1.9705 416.3856 416.6546 0.0405 -1.0000 -1.0000 4931881 1581558595.90 151.5294 60.0005 32.0000 1.9699 1.9709 416.3029 416.5721 0.0406 -1.0000 -1.0000 4931959 1581558596.00 151.5454 60.0005 32.0000 1.9688 1.9699 416.2996 416.5694 0.0407 -1.0000 -1.0000 4932021 1581558596.10 151.5454 60.0005 32.0000 1.9693 1.9704 416.1186 416.3875 0.0406 -1.0000 -1.0000 4932084 1581558596.20 151.5454 60.0005 32.0000 1.9713 1.9723 416.0481 416.3172 0.0406 -1.0000 -1.0000 4932162 1581558596.30 151.5454 60.0005 32.0000 1.9698 1.9708 416.0220 416.2897 0.0403 -1.0000 -1.0000 4932537 1581558596.40 151.5454 60.0005 32.0000 1.9693 1.9703 416.0487 416.3170 0.0405 -1.0000 -1.0000 4932615 1581558596.50 151.4486 60.0005 32.0000 1.9688 1.9698 416.1853 416.4544 0.0406 -1.0000 -1.0000 4932677 1581558596.60 151.4486 60.0005 32.0000 1.9694 1.9704 416.1402 416.4100 0.0408 -1.0000 -1.0000 4932740 1581558596.70 151.4486 60.0005 32.0000 1.9699 1.9710 416.0204 416.2908 0.0408 -1.0000 -1.0000 4932802 1581558596.80 151.4486 60.0005 32.0000 1.9692 1.9702 416.0779 416.3470 0.0406 -1.0000 -1.0000 4933084 1581558596.90 151.4486 60.0005 32.0000 1.9691 1.9702 416.2239 416.4944 0.0409 -1.0000 -1.0000 4933131 1581558597.00 151.5597 60.0005 32.0000 1.9692 1.9703 416.3403 416.6121 0.0410 -1.0000 -1.0000 4933209 1581558597.10 151.5693 60.0005 32.0000 1.9687 1.9698 416.2397 416.5109 0.0408 -1.0000 -1.0000 4933271 1581558597.20 151.5693 60.0005 32.0000 1.9700 1.9710 416.1526 416.4227 0.0407 -1.0000 -1.0000 4933334 1581558597.30 151.5693 60.0005 32.0000 1.9699 1.9709 415.9676 416.2382 0.0408 -1.0000 -1.0000 4933396 1581558597.40 151.5693 60.0005 32.0000 1.9684 1.9695 416.0350 416.3050 0.0407 -1.0000 -1.0000 4933537 1581558597.50 151.5693 60.0005 32.0000 1.9682 1.9692 416.0945 416.3652 0.0408 -1.0000 -1.0000 4933600 1581558597.60 151.4177 60.0005 32.0000 1.9677 1.9687 416.2433 416.5124 0.0406 -1.0000 -1.0000 4933662 1581558597.70 151.4177 60.0005 32.0000 1.9684 1.9694 416.1591 416.4290 0.0408 -1.0000 -1.0000 4933724 1581558597.80 151.4177 60.0005 32.0000 1.9694 1.9704 416.0687 416.3384 0.0406 -1.0000 -1.0000 4933802 1581558597.90 151.4177 60.0005 32.0000 1.9702 1.9713 416.0968 416.3658 0.0406 -1.0000 -1.0000 4934209 1581558598.00 151.4177 60.0005 32.0000 1.9698 1.9708 416.0806 416.3501 0.0407 -1.0000 -1.0000 4934271 1581558598.10 151.3606 60.0005 32.0000 1.9688 1.9699 416.2481 416.5186 0.0408 -1.0000 -1.0000 4934334 1581558598.20 151.3523 60.0005 32.0000 1.9686 1.9696 416.3162 416.5863 0.0407 -1.0000 -1.0000 4934412 1581558598.30 151.3523 60.0005 32.0000 1.9689 1.9700 416.2423 416.5117 0.0406 -1.0000 -1.0000 4934474 1581558598.40 151.3523 60.0005 32.0000 1.9689 1.9699 416.1617 416.4308 0.0406 -1.0000 -1.0000 4934959 1581558598.50 151.3523 60.0005 32.0000 1.9690 1.9700 416.0964 416.3656 0.0407 -1.0000 -1.0000 4935021 1581558598.60 151.3523 60.0005 32.0000 1.9684 1.9695 416.2636 416.5347 0.0409 -1.0000 -1.0000 4935084 1581558598.70 151.5342 60.0005 32.0000 1.9685 1.9696 416.2712 416.5417 0.0408 -1.0000 -1.0000 4935162 1581558598.80 151.5342 60.0005 32.0000 1.9687 1.9697 416.2727 416.5427 0.0407 -1.0000 -1.0000 4935240 1581558598.90 151.5342 60.0005 32.0000 1.9693 1.9703 416.1460 416.4163 0.0407 -1.0000 -1.0000 4935302 1581558599.00 151.5342 60.0005 32.0000 1.9690 1.9701 416.3114 416.5805 0.0405 -1.0000 -1.0000 4935365 1581558599.10 151.5342 60.0005 32.0000 1.9686 1.9696 416.2996 416.5697 0.0407 -1.0000 -1.0000 4935427 1581558599.20 151.5342 60.0005 32.0000 1.9690 1.9701 416.3663 416.6358 0.0407 -1.0000 -1.0000 4935506 1581558599.30 151.4573 60.0005 32.0000 1.9698 1.9709 416.2043 416.4738 0.0406 -1.0000 -1.0000 4935568 1581558599.40 151.4573 60.0005 32.0000 1.9700 1.9711 416.1540 416.4235 0.0407 -1.0000 -1.0000 4935646 1581558599.50 151.4573 60.0005 32.0000 1.9694 1.9704 416.1987 416.4692 0.0408 -1.0000 -1.0000 4935709 1581558599.60 151.4573 60.0005 32.0000 1.9691 1.9701 416.2665 416.5378 0.0409 -1.0000 -1.0000 4935771 1581558599.70 151.4573 60.0005 32.0000 1.9693 1.9703 416.3503 416.6213 0.0408 -1.0000 -1.0000 4935834 1581558599.80 151.4653 60.0005 32.0000 1.9688 1.9699 416.3807 416.6508 0.0408 -1.0000 -1.0000 4935912 1581558599.90 151.4949 60.0006 32.0000 1.9693 1.9704 416.2849 416.5540 0.0406 -1.0000 -1.0000 4935990 1581558600.00 151.4949 60.0006 32.0000 1.9700 1.9710 416.1105 416.3797 0.0406 -1.0000 -1.0000 4936115 1581558600.10 151.4949 60.0006 32.0000 1.9686 1.9697 416.2327 416.5016 0.0405 -1.0000 -1.0000 4936177 1581558600.20 151.4949 60.0006 32.0000 1.9683 1.9694 416.1885 416.4574 0.0405 -1.0000 -1.0000 4936240 1581558600.30 151.4949 60.0006 32.0000 1.9686 1.9696 416.3100 416.5788 0.0405 -1.0000 -1.0000 4936318 1581558600.40 151.4949 60.0006 32.0000 1.9688 1.9698 416.2868 416.5555 0.0406 -1.0000 -1.0000 4936381 1581558600.50 151.4949 60.0006 32.0000 1.9696 1.9707 416.1676 416.4370 0.0406 -1.0000 -1.0000 4936521 1581558600.60 151.4929 60.0006 32.0000 1.9691 1.9702 416.0714 416.3405 0.0407 -1.0000 -1.0000 4936584 1581558600.70 151.4901 60.0006 32.0000 1.9693 1.9704 416.1202 416.3907 0.0408 -1.0000 -1.0000 4936646 1581558600.80 151.4901 60.0006 32.0000 1.9692 1.9702 416.2515 416.5234 0.0410 -1.0000 -1.0000 4936709 1581558600.90 151.4901 60.0006 32.0000 1.9683 1.9693 416.3376 416.6071 0.0406 -1.0000 -1.0000 4936771 1581558601.00 151.4901 60.0006 32.0000 1.9688 1.9699 416.3581 416.6274 0.0406 -1.0000 -1.0000 4937021 1581558601.10 151.4901 60.0006 32.0000 1.9691 1.9702 416.1729 416.4431 0.0407 -1.0000 -1.0000 4937084 1581558601.20 151.4896 60.0006 32.0000 1.9693 1.9703 416.0607 416.3305 0.0407 -1.0000 -1.0000 4937146 1581558601.30 151.4890 60.0006 32.0000 1.9697 1.9707 416.0980 416.3676 0.0406 -1.0000 -1.0000 4937209 1581558601.40 151.4890 60.0006 32.0000 1.9683 1.9694 416.2163 416.4873 0.0408 -1.0000 -1.0000 4937287 1581558601.50 151.4890 60.0006 32.0000 1.9683 1.9693 416.2836 416.5533 0.0407 -1.0000 -1.0000 4937771 1581558601.60 151.4890 60.0006 32.0000 1.9692 1.9702 416.2703 416.5393 0.0405 -1.0000 -1.0000 4937834 1581558601.70 151.4890 60.0006 32.0000 1.9688 1.9699 416.2715 416.5420 0.0408 -1.0000 -1.0000 4937897 1581558601.80 151.5076 60.0006 32.0000 1.9694 1.9704 416.2100 416.4802 0.0407 -1.0000 -1.0000 4937959 1581558601.90 151.5076 60.0006 32.0000 1.9700 1.9710 416.1198 416.3886 0.0405 -1.0000 -1.0000 4938037 1581558602.00 151.5076 60.0006 32.0000 1.9699 1.9709 416.0618 416.3313 0.0406 -1.0000 -1.0000 4938287 1581558602.10 151.5076 60.0006 32.0000 1.9690 1.9701 416.0993 416.3688 0.0406 -1.0000 -1.0000 4938349 1581558602.20 151.5076 60.0006 32.0000 1.9692 1.9702 416.3045 416.5745 0.0407 -1.0000 -1.0000 4938412 1581558602.30 151.4859 60.0006 32.0000 1.9697 1.9707 416.2996 416.5689 0.0406 -1.0000 -1.0000 4938474 1581558602.40 151.4693 60.0006 32.0000 1.9696 1.9707 416.1901 416.4597 0.0406 -1.0000 -1.0000 4938537 1581558602.50 151.4693 60.0006 32.0000 1.9701 1.9712 416.1343 416.4043 0.0407 -1.0000 -1.0000 4938787 1581558602.60 151.4693 60.0006 32.0000 1.9695 1.9706 416.2647 416.5334 0.0405 -1.0000 -1.0000 4938849 1581558602.70 151.4693 60.0006 32.0000 1.9692 1.9702 416.3404 416.6096 0.0406 -1.0000 -1.0000 4938912 1581558602.80 151.4693 60.0006 32.0000 1.9686 1.9696 416.2331 416.5022 0.0406 -1.0000 -1.0000 4938974 1581558602.90 151.3738 60.0006 32.0000 1.9689 1.9700 416.1731 416.4428 0.0407 -1.0000 -1.0000 4939037 1581558603.00 151.3738 60.0006 32.0000 1.9696 1.9706 416.0057 416.2752 0.0406 -1.0000 -1.0000 4939256 1581558603.10 151.3738 60.0006 32.0000 1.9696 1.9707 416.1349 416.4033 0.0405 -1.0000 -1.0000 4939334 1581558603.20 151.3738 60.0006 32.0000 1.9693 1.9703 416.3191 416.5882 0.0405 -1.0000 -1.0000 4939396 1581558603.30 151.3738 60.0006 32.0000 1.9693 1.9703 416.2744 416.5434 0.0406 -1.0000 -1.0000 4939459 1581558603.40 151.5274 60.0006 32.0000 1.9695 1.9705 416.2152 416.4853 0.0407 -1.0000 -1.0000 4939521 1581558603.50 151.5274 60.0006 32.0000 1.9697 1.9707 416.0489 416.3184 0.0406 -1.0000 -1.0000 4939584 1581558603.60 151.5274 60.0006 32.0000 1.9696 1.9706 416.2154 416.4841 0.0405 -1.0000 -1.0000 4940271 1581558603.70 151.5274 60.0006 32.0000 1.9690 1.9700 416.2581 416.5269 0.0405 -1.0000 -1.0000 4940365 1581558603.80 151.5274 60.0006 32.0000 1.9692 1.9703 416.3163 416.5854 0.0406 -1.0000 -1.0000 4940443 1581558603.90 151.5274 60.0006 32.0000 1.9688 1.9698 416.4320 416.7021 0.0407 -1.0000 -1.0000 4940537 1581558604.00 151.4587 60.0006 32.0000 1.9695 1.9706 416.2838 416.5542 0.0408 -1.0000 -1.0000 4940599 1581558604.10 151.4441 60.0006 32.0000 1.9697 1.9708 416.1159 416.3862 0.0407 -1.0000 -1.0000 4940662 1581558604.20 151.4441 60.0006 32.0000 1.9694 1.9704 416.0721 416.3418 0.0407 -1.0000 -1.0000 4940724 1581558604.30 151.4441 60.0006 32.0000 1.9691 1.9701 416.1199 416.3894 0.0406 -1.0000 -1.0000 4940787 1581558604.40 151.4441 60.0006 32.0000 1.9697 1.9707 416.2630 416.5316 0.0405 -1.0000 -1.0000 4940849 1581558604.50 151.4441 60.0006 32.0000 1.9686 1.9696 416.3402 416.6089 0.0404 -1.0000 -1.0000 4940927 1581558604.60 151.4545 60.0006 32.0000 1.9695 1.9705 416.2107 416.4799 0.0406 -1.0000 -1.0000 4941006 1581558604.70 151.4545 60.0006 32.0000 1.9701 1.9712 416.1609 416.4298 0.0406 -1.0000 -1.0000 4941068 1581558604.80 151.4545 60.0006 32.0000 1.9697 1.9707 416.1554 416.4253 0.0407 -1.0000 -1.0000 4941146 1581558604.90 151.4545 60.0006 32.0000 1.9691 1.9702 416.3064 416.5748 0.0405 -1.0000 -1.0000 4941209 1581558605.00 151.4545 60.0006 32.0000 1.9688 1.9699 416.3470 416.6165 0.0406 -1.0000 -1.0000 4941271 1581558605.10 151.5639 60.0011 32.0000 1.9696 1.9707 416.2673 416.5369 0.0406 -1.0000 -1.0000 4941349 1581558605.20 151.5772 60.0012 32.0000 1.9700 1.9710 416.1184 416.3877 0.0406 -1.0000 -1.0000 4941412 1581558605.30 151.4668 60.0012 32.0000 1.9693 1.9704 416.0418 416.3108 0.0406 -1.0000 -1.0000 4941474 1581558605.40 151.5651 60.0012 32.0000 1.9691 1.9702 416.2168 416.4857 0.0405 -1.0000 -1.0000 4941537 1581558605.50 151.5651 60.0012 32.0000 1.9687 1.9697 416.2301 416.4994 0.0406 -1.0000 -1.0000 4941600 1581558605.60 151.5651 60.0012 32.0000 1.9691 1.9702 416.1585 416.4283 0.0407 -1.0000 -1.0000 4941662 1581558605.70 151.5651 60.0012 32.0000 1.9700 1.9710 416.0763 416.3464 0.0407 -1.0000 -1.0000 4942021 1581558605.80 151.5651 60.0012 32.0000 1.9701 1.9712 416.1033 416.3720 0.0405 -1.0000 -1.0000 4942084 1581558605.90 151.5651 60.0012 32.0000 1.9691 1.9702 416.1622 416.4319 0.0407 -1.0000 -1.0000 4942162 1581558606.00 151.5651 60.0012 32.0000 1.9688 1.9699 416.2960 416.5667 0.0408 -1.0000 -1.0000 4942224 1581558606.10 151.5651 60.0012 32.0000 1.9694 1.9704 416.3055 416.5750 0.0406 -1.0000 -1.0000 4942287 1581558606.20 151.4018 60.0012 32.0000 1.9681 1.9692 416.3346 416.6046 0.0407 -1.0000 -1.0000 4942365 1581558606.30 151.4000 60.0012 32.0000 1.9700 1.9710 416.1441 416.4146 0.0408 -1.0000 -1.0000 4942427 1581558606.40 151.4000 60.0012 32.0000 1.9692 1.9702 416.1210 416.3914 0.0408 -1.0000 -1.0000 4942490 1581558606.50 151.4000 60.0012 32.0000 1.9691 1.9702 416.1372 416.4078 0.0408 -1.0000 -1.0000 4942568 1581558606.60 151.4000 60.0012 32.0000 1.9691 1.9701 416.3166 416.5869 0.0408 -1.0000 -1.0000 4942631 1581558606.70 151.4000 60.0012 32.0000 1.9694 1.9705 416.3368 416.6079 0.0408 -1.0000 -1.0000 4943006 1581558606.80 151.4000 60.0012 32.0000 1.9699 1.9709 416.2068 416.4768 0.0407 -1.0000 -1.0000 4943084 1581558606.90 151.5222 60.0012 32.0000 1.9698 1.9709 416.1082 416.3778 0.0406 -1.0000 -1.0000 4943146 1581558607.00 151.5222 60.0012 32.0000 1.9691 1.9702 416.0919 416.3627 0.0408 -1.0000 -1.0000 4943209 1581558607.10 151.5222 60.0012 32.0000 1.9685 1.9696 416.3173 416.5870 0.0406 -1.0000 -1.0000 4943271 1581558607.20 151.5301 60.0012 32.0000 1.9686 1.9696 416.4168 416.6863 0.0406 -1.0000 -1.0000 4944068 1581558607.30 151.5301 60.0012 32.0000 1.9694 1.9704 416.2627 416.5321 0.0406 -1.0000 -1.0000 4944131 1581558607.40 151.5301 60.0012 32.0000 1.9696 1.9707 416.1265 416.3953 0.0406 -1.0000 -1.0000 4944193 1581558607.50 151.5301 60.0012 32.0000 1.9690 1.9701 416.1398 416.4093 0.0407 -1.0000 -1.0000 4944256 1581558607.60 151.5301 60.0012 32.0000 1.9688 1.9698 416.2796 416.5491 0.0407 -1.0000 -1.0000 4944318 1581558607.70 151.5301 60.0012 32.0000 1.9691 1.9701 416.4430 416.7136 0.0407 -1.0000 -1.0000 4944396 1581558607.80 151.5301 60.0012 32.0000 1.9693 1.9704 416.2753 416.5455 0.0407 -1.0000 -1.0000 4944459 1581558607.90 151.5301 60.0012 32.0000 1.9697 1.9708 416.2179 416.4870 0.0405 -1.0000 -1.0000 4944537 1581558608.00 151.5301 60.0012 32.0000 1.9693 1.9704 416.1740 416.4429 0.0406 -1.0000 -1.0000 4944599 1581558608.10 151.4171 60.0012 32.0000 1.9691 1.9702 416.3470 416.6164 0.0406 -1.0000 -1.0000 4944662 1581558608.20 151.4171 60.0012 32.0000 1.9687 1.9698 416.2715 416.5414 0.0407 -1.0000 -1.0000 4944756 1581558608.30 151.4171 60.0012 32.0000 1.9698 1.9708 416.1291 416.3975 0.0405 -1.0000 -1.0000 4944818 1581558608.40 151.4171 60.0012 32.0000 1.9702 1.9712 416.0630 416.3325 0.0406 -1.0000 -1.0000 4944881 1581558608.50 151.4171 60.0012 32.0000 1.9690 1.9701 416.1502 416.4193 0.0406 -1.0000 -1.0000 4944959 1581558608.60 151.4348 60.0012 32.0000 1.9691 1.9702 416.2689 416.5382 0.0406 -1.0000 -1.0000 4945021 1581558608.70 151.4706 60.0012 32.0000 1.9688 1.9699 416.2951 416.5645 0.0406 -1.0000 -1.0000 4945084 1581558608.80 151.4706 60.0012 32.0000 1.9694 1.9704 416.3235 416.5928 0.0406 -1.0000 -1.0000 4945162 1581558608.90 151.4706 60.0012 32.0000 1.9693 1.9703 416.2808 416.5510 0.0408 -1.0000 -1.0000 4945224 1581558609.00 151.4706 60.0012 32.0000 1.9698 1.9708 416.1561 416.4275 0.0409 -1.0000 -1.0000 4945287 1581558609.10 151.4706 60.0012 32.0000 1.9693 1.9703 416.2280 416.4993 0.0408 -1.0000 -1.0000 4945365 1581558609.20 151.4706 60.0012 32.0000 1.9690 1.9700 416.2197 416.4900 0.0407 -1.0000 -1.0000 4945427 1581558609.30 151.4706 60.0012 32.0000 1.9695 1.9705 416.1617 416.4331 0.0410 -1.0000 -1.0000 4945521 1581558609.40 151.4706 60.0012 32.0000 1.9703 1.9713 416.1146 416.3865 0.0410 -1.0000 -1.0000 4945600 1581558609.50 151.4706 60.0012 32.0000 1.9699 1.9710 416.1212 416.3927 0.0409 -1.0000 -1.0000 4945662 1581558609.60 151.4706 60.0012 32.0000 1.9691 1.9701 416.0779 416.3480 0.0407 -1.0000 -1.0000 4945724 1581558609.70 151.4758 60.0011 32.0000 1.9684 1.9695 416.3354 416.6060 0.0409 -1.0000 -1.0000 4945803 1581558609.80 151.5487 60.0007 32.0000 1.9689 1.9700 416.3364 416.6076 0.0407 -1.0000 -1.0000 4946037 1581558609.90 151.5487 60.0007 32.0000 1.9696 1.9707 416.3291 416.5990 0.0407 -1.0000 -1.0000 4946115 1581558610.00 151.5487 60.0007 32.0000 1.9695 1.9706 416.1233 416.3942 0.0408 -1.0000 -1.0000 4946177 1581558610.10 151.5487 60.0007 32.0000 1.9686 1.9696 416.2539 416.5247 0.0408 -1.0000 -1.0000 4946240 1581558610.20 151.5487 60.0007 32.0000 1.9684 1.9695 416.3242 416.5952 0.0409 -1.0000 -1.0000 4946318 1581558610.30 151.5487 60.0007 32.0000 1.9689 1.9700 416.2968 416.5675 0.0408 -1.0000 -1.0000 4947099 1581558610.40 151.5487 60.0007 32.0000 1.9691 1.9701 416.2399 416.5099 0.0407 -1.0000 -1.0000 4947162 1581558610.50 151.5155 60.0007 32.0000 1.9693 1.9704 416.0669 416.3367 0.0407 -1.0000 -1.0000 4947224 1581558610.60 151.5155 60.0007 32.0000 1.9702 1.9713 416.0940 416.3643 0.0408 -1.0000 -1.0000 4947287 1581558610.70 151.5155 60.0007 32.0000 1.9693 1.9704 416.2243 416.4959 0.0410 -1.0000 -1.0000 4947349 1581558610.80 151.5155 60.0007 32.0000 1.9690 1.9700 416.2740 416.5456 0.0409 -1.0000 -1.0000 4947427 1581558610.90 151.5155 60.0007 32.0000 1.9686 1.9697 416.3268 416.5990 0.0411 -1.0000 -1.0000 4947490 1581558611.00 151.5286 60.0007 32.0000 1.9686 1.9697 416.2733 416.5465 0.0412 -1.0000 -1.0000 4947552 1581558611.10 151.5286 60.0007 32.0000 1.9681 1.9692 416.1611 416.4346 0.0412 -1.0000 -1.0000 4947631 1581558611.20 151.5286 60.0007 32.0000 1.9694 1.9705 416.0777 416.3501 0.0411 -1.0000 -1.0000 4947693 1581558611.30 151.5286 60.0007 32.0000 1.9691 1.9702 416.0967 416.3689 0.0410 -1.0000 -1.0000 4947990 1581558611.40 151.5286 60.0007 32.0000 1.9695 1.9706 416.1578 416.4303 0.0412 -1.0000 -1.0000 4948068 1581558611.50 151.5286 60.0007 32.0000 1.9686 1.9697 416.2884 416.5619 0.0412 -1.0000 -1.0000 4948131 1581558611.60 151.4661 60.0007 32.0000 1.9685 1.9696 416.2414 416.5144 0.0412 -1.0000 -1.0000 4948193 1581558611.70 151.4542 60.0007 32.0000 1.9688 1.9699 416.1291 416.4018 0.0411 -1.0000 -1.0000 4948271 1581558611.80 151.4542 60.0007 32.0000 1.9692 1.9702 416.1626 416.4344 0.0409 -1.0000 -1.0000 4948506 1581558611.90 151.4542 60.0007 32.0000 1.9699 1.9709 416.1244 416.3960 0.0410 -1.0000 -1.0000 4948568 1581558612.00 151.4542 60.0007 32.0000 1.9689 1.9700 416.0144 416.2864 0.0409 -1.0000 -1.0000 4948646 1581558612.10 151.4542 60.0007 32.0000 1.9690 1.9701 416.0583 416.3288 0.0408 -1.0000 -1.0000 4948709 1581558612.20 151.4542 60.0007 32.0000 1.9686 1.9696 416.0597 416.3307 0.0409 -1.0000 -1.0000 4948787 1581558612.30 151.4542 60.0007 32.0000 1.9676 1.9686 416.2236 416.4945 0.0409 -1.0000 -1.0000 4948849 1581558612.40 151.4542 60.0007 32.0000 1.9694 1.9704 416.1214 416.3938 0.0411 -1.0000 -1.0000 4948974 1581558612.50 151.4542 60.0007 32.0000 1.9690 1.9701 416.1107 416.3829 0.0410 -1.0000 -1.0000 4949052 1581558612.60 151.4542 60.0007 32.0000 1.9690 1.9700 416.0235 416.2938 0.0408 -1.0000 -1.0000 4949115 1581558612.70 151.4542 60.0007 32.0000 1.9682 1.9693 416.1345 416.4046 0.0407 -1.0000 -1.0000 4949177 1581558612.80 151.4542 60.0007 32.0000 1.9678 1.9688 416.3029 416.5727 0.0407 -1.0000 -1.0000 4949256 1581558612.90 151.3488 60.0007 32.0000 1.9687 1.9697 416.2962 416.5661 0.0406 -1.0000 -1.0000 4949490 1581558613.00 151.3488 60.0007 32.0000 1.9694 1.9705 416.1293 416.3981 0.0406 -1.0000 -1.0000 4949552 1581558613.10 151.3488 60.0007 32.0000 1.9688 1.9699 416.0187 416.2891 0.0408 -1.0000 -1.0000 4949631 1581558613.20 151.3488 60.0007 32.0000 1.9686 1.9697 415.9943 416.2651 0.0408 -1.0000 -1.0000 4949693 1581558613.30 151.3488 60.0007 32.0000 1.9684 1.9695 416.1022 416.3727 0.0407 -1.0000 -1.0000 4949756 1581558613.40 151.3488 60.0007 32.0000 1.9688 1.9699 416.2029 416.4722 0.0406 -1.0000 -1.0000 4949834 1581558613.50 151.4413 60.0007 32.0000 1.9697 1.9708 416.1305 416.4009 0.0408 -1.0000 -1.0000 4949881 1581558613.60 151.4413 60.0007 32.0000 1.9694 1.9705 416.1061 416.3767 0.0408 -1.0000 -1.0000 4949959 1581558613.70 151.4413 60.0007 32.0000 1.9697 1.9708 416.0584 416.3291 0.0408 -1.0000 -1.0000 4950021 1581558613.80 151.4413 60.0007 32.0000 1.9684 1.9694 416.1926 416.4637 0.0408 -1.0000 -1.0000 4950084 1581558613.90 151.4413 60.0007 32.0000 1.9689 1.9699 416.3096 416.5802 0.0408 -1.0000 -1.0000 4950271 1581558614.00 151.3988 60.0007 32.0000 1.9688 1.9698 416.3091 416.5797 0.0408 -1.0000 -1.0000 4950334 1581558614.10 151.3959 60.0007 32.0000 1.9691 1.9701 416.1819 416.4509 0.0406 -1.0000 -1.0000 4950396 1581558614.20 151.3959 60.0007 32.0000 1.9697 1.9708 416.0472 416.3175 0.0408 -1.0000 -1.0000 4950474 1581558614.30 151.3959 60.0007 32.0000 1.9694 1.9704 416.1151 416.3857 0.0408 -1.0000 -1.0000 4950537 1581558614.40 151.3959 60.0007 32.0000 1.9693 1.9704 416.1016 416.3720 0.0407 -1.0000 -1.0000 4950771 1581558614.50 151.4157 60.0007 32.0000 1.9690 1.9701 416.2096 416.4799 0.0408 -1.0000 -1.0000 4950834 1581558614.60 151.4811 60.0007 32.0000 1.9682 1.9693 416.2361 416.5073 0.0409 -1.0000 -1.0000 4950896 1581558614.70 151.4811 60.0007 32.0000 1.9690 1.9700 416.1950 416.4647 0.0407 -1.0000 -1.0000 4950959 1581558614.80 151.4811 60.0007 32.0000 1.9692 1.9702 416.0534 416.3245 0.0409 -1.0000 -1.0000 4951037 1581558614.90 151.4811 60.0007 32.0000 1.9688 1.9699 416.0907 416.3620 0.0409 -1.0000 -1.0000 4951271 1581558615.00 151.4811 60.0007 32.0000 1.9688 1.9698 416.2363 416.5057 0.0407 -1.0000 -1.0000 4951334 1581558615.10 151.4716 60.0007 32.0000 1.9681 1.9692 416.2810 416.5511 0.0407 -1.0000 -1.0000 4951412 1581558615.20 151.4602 60.0007 32.0000 1.9682 1.9692 416.2890 416.5596 0.0408 -1.0000 -1.0000 4951474 1581558615.30 151.4602 60.0007 32.0000 1.9691 1.9701 416.0978 416.3685 0.0407 -1.0000 -1.0000 4951537 1581558615.40 151.4602 60.0007 32.0000 1.9692 1.9702 415.9853 416.2559 0.0409 -1.0000 -1.0000 4951615 1581558615.50 151.4602 60.0007 32.0000 1.9696 1.9707 416.0545 416.3274 0.0411 -1.0000 -1.0000 4951787 1581558615.60 151.4602 60.0007 32.0000 1.9699 1.9709 416.1430 416.4148 0.0410 -1.0000 -1.0000 4951849 1581558615.70 151.4602 60.0007 32.0000 1.9679 1.9690 416.2985 416.5706 0.0410 -1.0000 -1.0000 4951927 1581558615.80 151.4723 60.0007 32.0000 1.9687 1.9698 416.1305 416.4019 0.0409 -1.0000 -1.0000 4951990 1581558615.90 151.4723 60.0007 32.0000 1.9700 1.9710 416.0606 416.3320 0.0409 -1.0000 -1.0000 4952052 1581558616.00 151.4723 60.0007 32.0000 1.9693 1.9703 415.9700 416.2407 0.0408 -1.0000 -1.0000 4952256 1581558616.10 151.4723 60.0007 32.0000 1.9688 1.9699 416.2095 416.4797 0.0407 -1.0000 -1.0000 4952318 1581558616.20 151.4723 60.0007 32.0000 1.9687 1.9697 416.2913 416.5624 0.0409 -1.0000 -1.0000 4952381 1581558616.30 151.4766 60.0007 32.0000 1.9682 1.9692 416.2578 416.5287 0.0408 -1.0000 -1.0000 4952459 1581558616.40 151.4766 60.0007 32.0000 1.9690 1.9701 416.1212 416.3912 0.0407 -1.0000 -1.0000 4952521 1581558616.50 151.4766 60.0007 32.0000 1.9698 1.9708 416.0431 416.3129 0.0407 -1.0000 -1.0000 4952802 1581558616.60 151.4766 60.0007 32.0000 1.9696 1.9707 416.0387 416.3088 0.0407 -1.0000 -1.0000 4952865 1581558616.70 151.4766 60.0007 32.0000 1.9693 1.9703 416.0821 416.3514 0.0407 -1.0000 -1.0000 4952927 1581558616.80 151.4808 60.0007 32.0000 1.9689 1.9700 416.2078 416.4784 0.0408 -1.0000 -1.0000 4953006 1581558616.90 151.4851 60.0007 32.0000 1.9693 1.9704 416.2231 416.4938 0.0408 -1.0000 -1.0000 4953068 1581558617.00 151.4851 60.0007 32.0000 1.9694 1.9705 416.1265 416.3970 0.0408 -1.0000 -1.0000 4953271 1581558617.10 151.4851 60.0007 32.0000 1.9697 1.9708 416.0446 416.3146 0.0407 -1.0000 -1.0000 4953349 1581558617.20 151.4851 60.0007 32.0000 1.9688 1.9699 416.0748 416.3455 0.0409 -1.0000 -1.0000 4953412 1581558617.30 151.4851 60.0007 32.0000 1.9684 1.9695 416.2122 416.4829 0.0408 -1.0000 -1.0000 4953474 1581558617.40 151.4288 60.0007 32.0000 1.9686 1.9696 416.1397 416.4103 0.0408 -1.0000 -1.0000 4953552 1581558617.50 151.4288 60.0007 32.0000 1.9689 1.9700 416.2196 416.4907 0.0409 -1.0000 -1.0000 4953740 1581558617.60 151.4288 60.0007 32.0000 1.9701 1.9711 416.1467 416.4183 0.0410 -1.0000 -1.0000 4953803 1581558617.70 151.4288 60.0007 32.0000 1.9704 1.9715 416.1581 416.4305 0.0410 -1.0000 -1.0000 4953865 1581558617.80 151.4288 60.0007 32.0000 1.9700 1.9711 416.1049 416.3762 0.0409 -1.0000 -1.0000 4953943 1581558617.90 151.4714 60.0007 32.0000 1.9694 1.9705 416.1984 416.4696 0.0409 -1.0000 -1.0000 4954006 1581558618.00 151.4953 60.0007 32.0000 1.9686 1.9697 416.3599 416.6306 0.0408 -1.0000 -1.0000 4954256 1581558618.10 151.4953 60.0007 32.0000 1.9695 1.9706 416.2049 416.4763 0.0409 -1.0000 -1.0000 4954318 1581558618.20 151.4953 60.0007 32.0000 1.9692 1.9703 416.1221 416.3929 0.0409 -1.0000 -1.0000 4954396 1581558618.30 151.4953 60.0007 32.0000 1.9693 1.9703 416.1212 416.3928 0.0409 -1.0000 -1.0000 4954459 1581558618.40 151.4953 60.0007 32.0000 1.9690 1.9701 416.1363 416.4074 0.0408 -1.0000 -1.0000 4954521 1581558618.50 151.5485 60.0007 32.0000 1.9686 1.9697 416.2060 416.4763 0.0408 -1.0000 -1.0000 4954756 1581558618.60 151.5485 60.0007 32.0000 1.9688 1.9699 416.3057 416.5770 0.0409 -1.0000 -1.0000 4954818 1581558618.70 151.5485 60.0007 32.0000 1.9690 1.9700 416.3419 416.6133 0.0409 -1.0000 -1.0000 4954881 1581558618.80 151.5485 60.0007 32.0000 1.9689 1.9699 416.1507 416.4229 0.0410 -1.0000 -1.0000 4954959 1581558618.90 151.5485 60.0007 32.0000 1.9697 1.9708 416.1275 416.3984 0.0409 -1.0000 -1.0000 4955021 1581558619.00 151.5457 60.0007 32.0000 1.9691 1.9702 416.2713 416.5423 0.0408 -1.0000 -1.0000 4955224 1581558619.10 151.4913 60.0007 32.0000 1.9677 1.9688 416.3289 416.6005 0.0409 -1.0000 -1.0000 4955287 1581558619.20 151.4913 60.0007 32.0000 1.9690 1.9700 416.2672 416.5377 0.0408 -1.0000 -1.0000 4955349 1581558619.30 151.4913 60.0007 32.0000 1.9690 1.9701 416.1159 416.3870 0.0409 -1.0000 -1.0000 4955412 1581558619.40 151.4913 60.0007 32.0000 1.9694 1.9704 416.0577 416.3277 0.0408 -1.0000 -1.0000 4955490 1581558619.50 151.4913 60.0007 32.0000 1.9698 1.9709 416.1776 416.4494 0.0410 -1.0000 -1.0000 4955552 1581558619.60 151.5085 60.0007 32.0000 1.9690 1.9701 416.2900 416.5613 0.0409 -1.0000 -1.0000 4955693 1581558619.70 151.5085 60.0007 32.0000 1.9680 1.9690 416.2862 416.5583 0.0410 -1.0000 -1.0000 4955771 1581558619.80 151.5085 60.0007 32.0000 1.9693 1.9704 416.1272 416.3990 0.0411 -1.0000 -1.0000 4955834 1581558619.90 151.5085 60.0007 32.0000 1.9692 1.9703 416.0627 416.3351 0.0411 -1.0000 -1.0000 4955912 1581558620.00 151.5085 60.0007 32.0000 1.9689 1.9700 416.0145 416.2860 0.0409 -1.0000 -1.0000 4955974 1581558620.10 151.4524 60.0006 32.0000 1.9689 1.9700 416.1959 416.4671 0.0409 -1.0000 -1.0000 4956256 1581558620.20 151.3551 60.0003 32.0000 1.9687 1.9698 416.2593 416.5299 0.0407 -1.0000 -1.0000 4956318 1581558620.30 151.3551 60.0003 32.0000 1.9692 1.9703 416.1580 416.4289 0.0408 -1.0000 -1.0000 4956396 1581558620.40 151.3551 60.0003 32.0000 1.9688 1.9699 416.0806 416.3511 0.0407 -1.0000 -1.0000 4956459 1581558620.50 151.3551 60.0003 32.0000 1.9693 1.9704 416.1451 416.4151 0.0407 -1.0000 -1.0000 4956521 1581558620.60 151.3551 60.0003 32.0000 1.9690 1.9700 416.2353 416.5067 0.0409 -1.0000 -1.0000 4956584 1581558620.70 151.4140 60.0003 32.0000 1.9691 1.9702 416.3377 416.6093 0.0409 -1.0000 -1.0000 4956646 1581558620.80 151.4140 60.0003 32.0000 1.9696 1.9707 416.3915 416.6626 0.0409 -1.0000 -1.0000 4956724 1581558620.90 151.4140 60.0003 32.0000 1.9706 1.9716 416.2020 416.4739 0.0410 -1.0000 -1.0000 4956787 1581558621.00 151.4140 60.0003 32.0000 1.9700 1.9711 416.1263 416.3977 0.0409 -1.0000 -1.0000 4956849 1581558621.10 151.4140 60.0003 32.0000 1.9698 1.9708 416.0456 416.3182 0.0411 -1.0000 -1.0000 4957037 1581558621.20 151.5937 60.0003 32.0000 1.9699 1.9709 416.2526 416.5244 0.0410 -1.0000 -1.0000 4957099 1581558621.30 151.5937 60.0003 32.0000 1.9692 1.9702 416.4199 416.6925 0.0411 -1.0000 -1.0000 4957162 1581558621.40 151.5937 60.0003 32.0000 1.9698 1.9708 416.3148 416.5864 0.0409 -1.0000 -1.0000 4957240 1581558621.50 151.5937 60.0003 32.0000 1.9705 1.9716 416.1091 416.3812 0.0410 -1.0000 -1.0000 4957302 1581558621.60 151.5212 60.0003 32.0000 1.9708 1.9719 416.1539 416.4251 0.0409 -1.0000 -1.0000 4957740 1581558621.70 151.5212 60.0003 32.0000 1.9689 1.9700 416.2330 416.5046 0.0409 -1.0000 -1.0000 4957803 1581558621.80 151.5212 60.0003 32.0000 1.9685 1.9695 416.2996 416.5698 0.0408 -1.0000 -1.0000 4957865 1581558621.90 151.5212 60.0003 32.0000 1.9696 1.9706 416.2997 416.5714 0.0410 -1.0000 -1.0000 4957943 1581558622.00 151.5212 60.0003 32.0000 1.9694 1.9704 416.2075 416.4801 0.0411 -1.0000 -1.0000 4958006 1581558622.10 151.5212 60.0003 32.0000 1.9705 1.9715 416.1271 416.3982 0.0409 -1.0000 -1.0000 4958240 1581558622.20 151.5212 60.0003 32.0000 1.9703 1.9714 416.1225 416.3935 0.0408 -1.0000 -1.0000 4958318 1581558622.30 151.4896 60.0003 32.0000 1.9699 1.9709 416.2080 416.4795 0.0409 -1.0000 -1.0000 4958381 1581558622.40 151.4896 60.0003 32.0000 1.9690 1.9700 416.4077 416.6783 0.0408 -1.0000 -1.0000 4958443 1581558622.50 151.4896 60.0003 32.0000 1.9697 1.9708 416.3470 416.6183 0.0409 -1.0000 -1.0000 4958521 1581558622.60 151.4896 60.0003 32.0000 1.9696 1.9706 416.3456 416.6182 0.0410 -1.0000 -1.0000 4958740 1581558622.70 151.4896 60.0003 32.0000 1.9708 1.9719 416.1332 416.4046 0.0409 -1.0000 -1.0000 4958802 1581558622.80 151.4873 60.0003 32.0000 1.9703 1.9714 416.1670 416.4381 0.0409 -1.0000 -1.0000 4958881 1581558622.90 151.4734 60.0003 32.0000 1.9703 1.9713 416.2670 416.5371 0.0407 -1.0000 -1.0000 4958943 1581558623.00 151.4734 60.0003 32.0000 1.9699 1.9709 416.1773 416.4477 0.0408 -1.0000 -1.0000 4959006 1581558623.10 151.4734 60.0003 32.0000 1.9699 1.9710 416.2475 416.5191 0.0410 -1.0000 -1.0000 4959084 1581558623.20 151.4734 60.0003 32.0000 1.9700 1.9711 416.3499 416.6221 0.0410 -1.0000 -1.0000 4959146 1581558623.30 151.4734 60.0003 32.0000 1.9702 1.9712 416.3554 416.6275 0.0410 -1.0000 -1.0000 4959209 1581558623.40 151.4761 60.0003 32.0000 1.9697 1.9707 416.1953 416.4668 0.0409 -1.0000 -1.0000 4959287 1581558623.50 151.4761 60.0003 32.0000 1.9702 1.9712 416.0953 416.3657 0.0408 -1.0000 -1.0000 4959349 1581558623.60 151.4761 60.0003 32.0000 1.9706 1.9717 416.1908 416.4620 0.0409 -1.0000 -1.0000 4959537 1581558623.70 151.4761 60.0003 32.0000 1.9704 1.9714 416.1055 416.3768 0.0409 -1.0000 -1.0000 4959600 1581558623.80 151.4761 60.0003 32.0000 1.9691 1.9701 416.3609 416.6313 0.0407 -1.0000 -1.0000 4959662 1581558623.90 151.5692 60.0003 32.0000 1.9689 1.9699 416.3968 416.6674 0.0408 -1.0000 -1.0000 4959740 1581558624.00 151.5756 60.0003 32.0000 1.9698 1.9708 416.3035 416.5736 0.0407 -1.0000 -1.0000 4959803 1581558624.10 151.5756 60.0003 32.0000 1.9700 1.9710 416.1923 416.4629 0.0408 -1.0000 -1.0000 4959865 1581558624.20 151.5756 60.0003 32.0000 1.9708 1.9718 416.0943 416.3648 0.0407 -1.0000 -1.0000 5000224 1581558624.30 151.5756 60.0003 32.0000 1.9699 1.9709 416.2319 416.5026 0.0408 -1.0000 -1.0000 5000287 1581558624.40 151.5756 60.0003 32.0000 1.9702 1.9713 416.1675 416.4382 0.0408 -1.0000 -1.0000 5000349 1581558624.50 151.4469 60.0003 32.0000 1.9697 1.9708 416.2989 416.5695 0.0408 -1.0000 -1.0000 5000427 1581558624.60 151.4469 60.0003 32.0000 1.9693 1.9704 416.3742 416.6444 0.0408 -1.0000 -1.0000 5000490 1581558624.70 151.4469 60.0003 32.0000 1.9698 1.9709 416.2457 416.5164 0.0408 -1.0000 -1.0000 5000974 1581558624.80 151.4469 60.0003 32.0000 1.9697 1.9707 416.1168 416.3870 0.0408 -1.0000 -1.0000 5001037 1581558624.90 151.4469 60.0003 32.0000 1.9694 1.9705 416.1636 416.4355 0.0409 -1.0000 -1.0000 5001099 1581558625.00 151.5181 60.0013 32.0000 1.9695 1.9706 416.3017 416.5723 0.0408 -1.0000 -1.0000 5001162 1581558625.10 151.5221 60.0013 32.0000 1.9696 1.9707 416.3844 416.6565 0.0411 -1.0000 -1.0000 5001240 1581558625.20 151.5221 60.0013 32.0000 1.9695 1.9705 416.3726 416.6441 0.0408 -1.0000 -1.0000 5001302 1581558625.30 151.5221 60.0013 32.0000 1.9703 1.9713 416.2695 416.5391 0.0407 -1.0000 -1.0000 5001365 1581558625.40 151.5221 60.0013 32.0000 1.9702 1.9712 416.1365 416.4075 0.0409 -1.0000 -1.0000 5001443 1581558625.50 151.5596 60.0013 32.0000 1.9704 1.9714 416.0385 416.3093 0.0409 -1.0000 -1.0000 5001506 1581558625.60 151.6257 60.0013 32.0000 1.9701 1.9711 416.0919 416.3623 0.0407 -1.0000 -1.0000 5001568 1581558625.70 151.6257 60.0013 32.0000 1.9697 1.9707 416.3529 416.6235 0.0408 -1.0000 -1.0000 5001802 1581558625.80 151.6257 60.0013 32.0000 1.9704 1.9714 416.3372 416.6072 0.0407 -1.0000 -1.0000 5001865 1581558625.90 151.6257 60.0013 32.0000 1.9702 1.9713 416.1901 416.4601 0.0407 -1.0000 -1.0000 5001943 1581558626.00 151.6257 60.0013 32.0000 1.9701 1.9711 416.1304 416.4014 0.0408 -1.0000 -1.0000 5002006 1581558626.10 151.4917 60.0013 32.0000 1.9694 1.9704 416.1885 416.4591 0.0409 -1.0000 -1.0000 5002068 1581558626.20 151.4917 60.0013 32.0000 1.9691 1.9701 416.3701 416.6412 0.0408 -1.0000 -1.0000 5002302 1581558626.30 151.4917 60.0013 32.0000 1.9696 1.9707 416.4212 416.6922 0.0408 -1.0000 -1.0000 5002365 1581558626.40 151.4917 60.0013 32.0000 1.9693 1.9704 416.2500 416.5211 0.0409 -1.0000 -1.0000 5002427 1581558626.50 151.4917 60.0013 32.0000 1.9703 1.9713 416.0856 416.3568 0.0409 -1.0000 -1.0000 5002506 1581558626.60 151.5689 60.0013 32.0000 1.9703 1.9714 416.1052 416.3760 0.0408 -1.0000 -1.0000 5002568 1581558626.70 151.6538 60.0013 32.0000 1.9701 1.9711 416.1023 416.3726 0.0408 -1.0000 -1.0000 5003381 1581558626.80 151.6538 60.0013 32.0000 1.9700 1.9711 416.3077 416.5782 0.0408 -1.0000 -1.0000 5003459 1581558626.90 151.6538 60.0013 32.0000 1.9700 1.9710 416.2891 416.5600 0.0408 -1.0000 -1.0000 5003521 1581558627.00 151.6538 60.0013 32.0000 1.9696 1.9707 416.3135 416.5837 0.0407 -1.0000 -1.0000 5003584 1581558627.10 151.6510 60.0013 32.0000 1.9699 1.9709 416.1152 416.3852 0.0408 -1.0000 -1.0000 5003662 1581558627.20 151.5245 60.0013 32.0000 1.9692 1.9703 416.2336 416.5040 0.0408 -1.0000 -1.0000 5003724 1581558627.30 151.5245 60.0013 32.0000 1.9690 1.9700 416.3650 416.6369 0.0410 -1.0000 -1.0000 5003787 1581558627.40 151.5245 60.0013 32.0000 1.9684 1.9694 416.3751 416.6465 0.0408 -1.0000 -1.0000 5003849 1581558627.50 151.5245 60.0013 32.0000 1.9699 1.9709 416.3317 416.6012 0.0406 -1.0000 -1.0000 5003912 1581558627.60 151.5245 60.0013 32.0000 1.9699 1.9710 416.1742 416.4440 0.0407 -1.0000 -1.0000 5003974 1581558627.70 151.4964 60.0013 32.0000 1.9699 1.9710 416.1127 416.3828 0.0408 -1.0000 -1.0000 5004052 1581558627.80 151.4964 60.0013 32.0000 1.9695 1.9706 416.2652 416.5352 0.0408 -1.0000 -1.0000 5004115 1581558627.90 151.4964 60.0013 32.0000 1.9691 1.9702 416.2164 416.4874 0.0408 -1.0000 -1.0000 5004193 1581558628.00 151.4964 60.0013 32.0000 1.9694 1.9704 416.1578 416.4279 0.0407 -1.0000 -1.0000 5004256 1581558628.10 151.4964 60.0013 32.0000 1.9694 1.9704 416.1403 416.4098 0.0406 -1.0000 -1.0000 5004318 1581558628.20 151.4751 60.0013 32.0000 1.9683 1.9693 416.2212 416.4904 0.0406 -1.0000 -1.0000 5004381 1581558628.30 151.3808 60.0013 32.0000 1.9690 1.9700 416.3513 416.6205 0.0406 -1.0000 -1.0000 5004599 1581558628.40 151.3808 60.0013 32.0000 1.9688 1.9698 416.2899 416.5596 0.0407 -1.0000 -1.0000 5004662 1581558628.50 151.3808 60.0013 32.0000 1.9688 1.9699 416.2670 416.5367 0.0406 -1.0000 -1.0000 5004740 1581558628.60 151.3808 60.0013 32.0000 1.9695 1.9705 416.1236 416.3925 0.0406 -1.0000 -1.0000 5004802 1581558628.70 151.3808 60.0013 32.0000 1.9692 1.9703 416.0831 416.3531 0.0407 -1.0000 -1.0000 5004849 1581558628.80 151.5334 60.0013 32.0000 1.9700 1.9710 416.2151 416.4855 0.0408 -1.0000 -1.0000 5004927 1581558628.90 151.5334 60.0013 32.0000 1.9692 1.9703 416.2094 416.4790 0.0406 -1.0000 -1.0000 5004990 1581558629.00 151.5334 60.0013 32.0000 1.9691 1.9701 416.2754 416.5455 0.0407 -1.0000 -1.0000 5005052 1581558629.10 151.5334 60.0013 32.0000 1.9694 1.9705 416.1876 416.4575 0.0407 -1.0000 -1.0000 5005131 1581558629.20 151.5334 60.0013 32.0000 1.9688 1.9699 416.1320 416.4024 0.0408 -1.0000 -1.0000 5005193 1581558629.30 151.5294 60.0013 32.0000 1.9696 1.9706 416.0827 416.3535 0.0409 -1.0000 -1.0000 5005271 1581558629.40 151.5177 60.0013 32.0000 1.9694 1.9705 416.1227 416.3932 0.0407 -1.0000 -1.0000 5005349 1581558629.50 151.5177 60.0013 32.0000 1.9697 1.9708 416.2086 416.4787 0.0408 -1.0000 -1.0000 5005412 1581558629.60 151.5177 60.0013 32.0000 1.9692 1.9703 416.2172 416.4874 0.0407 -1.0000 -1.0000 5005474 1581558629.70 151.5177 60.0013 32.0000 1.9686 1.9697 416.2693 416.5389 0.0407 -1.0000 -1.0000 5005537 1581558629.80 151.5177 60.0013 32.0000 1.9695 1.9706 416.3069 416.5778 0.0409 -1.0000 -1.0000 5005771 1581558629.90 151.5430 59.9999 32.0000 1.9694 1.9704 416.3622 416.6324 0.0407 -1.0000 -1.0000 5005834 1581558630.00 151.5430 59.9999 32.0000 1.9696 1.9706 416.2455 416.5153 0.0407 -1.0000 -1.0000 5005912 1581558630.10 151.5430 59.9999 32.0000 1.9701 1.9712 416.1376 416.4073 0.0407 -1.0000 -1.0000 5005959 1581558630.20 151.5430 59.9999 32.0000 1.9693 1.9703 416.2080 416.4779 0.0407 -1.0000 -1.0000 5006037 1581558630.30 151.5430 59.9999 32.0000 1.9688 1.9699 416.2882 416.5584 0.0407 -1.0000 -1.0000 5006990 1581558630.40 151.5430 59.9999 32.0000 1.9688 1.9699 416.4222 416.6929 0.0408 -1.0000 -1.0000 5007052 1581558630.50 151.5125 59.9999 32.0000 1.9692 1.9703 416.3379 416.6088 0.0408 -1.0000 -1.0000 5007131 1581558630.60 151.4642 59.9999 32.0000 1.9701 1.9711 416.2450 416.5154 0.0408 -1.0000 -1.0000 5007193 1581558630.70 151.4642 59.9999 32.0000 1.9700 1.9711 416.1549 416.4256 0.0408 -1.0000 -1.0000 5007256 1581558630.80 151.4642 59.9999 32.0000 1.9701 1.9712 416.1365 416.4070 0.0408 -1.0000 -1.0000 5007334 1581558630.90 151.4642 59.9999 32.0000 1.9691 1.9702 416.2356 416.5056 0.0407 -1.0000 -1.0000 5007397 1581558631.00 151.4642 59.9999 32.0000 1.9683 1.9693 416.3897 416.6601 0.0407 -1.0000 -1.0000 5007459 1581558631.10 151.4624 59.9999 32.0000 1.9686 1.9696 416.4023 416.6724 0.0407 -1.0000 -1.0000 5007521 1581558631.20 151.4624 59.9999 32.0000 1.9687 1.9698 416.3835 416.6546 0.0409 -1.0000 -1.0000 5007584 1581558631.30 151.4624 59.9999 32.0000 1.9694 1.9705 416.2495 416.5200 0.0407 -1.0000 -1.0000 5007646 1581558631.40 151.4624 59.9999 32.0000 1.9702 1.9712 416.2021 416.4720 0.0407 -1.0000 -1.0000 5007724 1581558631.50 151.4624 59.9999 32.0000 1.9703 1.9714 416.1008 416.3709 0.0407 -1.0000 -1.0000 5007787 1581558631.60 151.4693 59.9999 32.0000 1.9696 1.9707 416.1417 416.4120 0.0408 -1.0000 -1.0000 5007849 1581558631.70 151.4727 59.9999 32.0000 1.9691 1.9701 416.2878 416.5585 0.0408 -1.0000 -1.0000 5007927 1581558631.80 151.4727 59.9999 32.0000 1.9697 1.9708 416.3756 416.6466 0.0409 -1.0000 -1.0000 5007990 1581558631.90 151.4727 59.9999 32.0000 1.9696 1.9706 416.4046 416.6744 0.0407 -1.0000 -1.0000 5008552 1581558632.00 151.4727 59.9999 32.0000 1.9701 1.9711 416.3552 416.6267 0.0409 -1.0000 -1.0000 5008615 1581558632.10 151.4727 59.9999 32.0000 1.9694 1.9705 416.2550 416.5267 0.0410 -1.0000 -1.0000 5008693 1581558632.20 151.4727 59.9999 32.0000 1.9693 1.9703 416.2534 416.5245 0.0408 -1.0000 -1.0000 5008756 1581558632.30 151.5182 59.9999 32.0000 1.9701 1.9711 416.2030 416.4724 0.0406 -1.0000 -1.0000 5008818 1581558632.40 151.5182 59.9999 32.0000 1.9694 1.9704 416.2277 416.4972 0.0407 -1.0000 -1.0000 5008881 1581558632.50 151.5182 59.9999 32.0000 1.9688 1.9698 416.2882 416.5591 0.0408 -1.0000 -1.0000 5008959 1581558632.60 151.5182 59.9999 32.0000 1.9687 1.9697 416.2694 416.5386 0.0406 -1.0000 -1.0000 5009021 1581558632.70 151.5182 59.9999 32.0000 1.9694 1.9704 416.3609 416.6308 0.0408 -1.0000 -1.0000 5009084 1581558632.80 151.5641 59.9999 32.0000 1.9701 1.9712 416.2975 416.5684 0.0408 -1.0000 -1.0000 5009146 1581558632.90 151.5641 59.9999 32.0000 1.9696 1.9707 416.2597 416.5295 0.0407 -1.0000 -1.0000 5009271 1581558633.00 151.5641 59.9999 32.0000 1.9711 1.9721 416.1867 416.4573 0.0408 -1.0000 -1.0000 5009334 1581558633.10 151.5641 59.9999 32.0000 1.9701 1.9711 416.2169 416.4872 0.0408 -1.0000 -1.0000 5009412 1581558633.20 151.5641 59.9999 32.0000 1.9701 1.9712 416.2272 416.4978 0.0408 -1.0000 -1.0000 5009474 1581558633.30 151.5641 59.9999 32.0000 1.9693 1.9703 416.3310 416.6015 0.0408 -1.0000 -1.0000 5009537 1581558633.40 151.4811 59.9999 32.0000 1.9682 1.9693 416.3385 416.6090 0.0408 -1.0000 -1.0000 5009740 1581558633.50 151.4811 59.9999 32.0000 1.9689 1.9700 416.2125 416.4835 0.0409 -1.0000 -1.0000 5009803 1581558633.60 151.4811 59.9999 32.0000 1.9695 1.9706 416.1470 416.4180 0.0409 -1.0000 -1.0000 5009865 1581558633.70 151.4811 59.9999 32.0000 1.9697 1.9708 416.1129 416.3838 0.0409 -1.0000 -1.0000 5009927 1581558633.80 151.4811 59.9999 32.0000 1.9688 1.9699 416.1220 416.3936 0.0409 -1.0000 -1.0000 5009990 1581558633.90 151.4887 59.9999 32.0000 1.9694 1.9705 416.3036 416.5748 0.0409 -1.0000 -1.0000 5010240 1581558634.00 151.5258 59.9999 32.0000 1.9691 1.9702 416.3289 416.6004 0.0409 -1.0000 -1.0000 5010302 1581558634.10 151.5258 59.9999 32.0000 1.9696 1.9707 416.3695 416.6405 0.0408 -1.0000 -1.0000 5010365 1581558634.20 151.5258 59.9999 32.0000 1.9689 1.9700 416.3666 416.6375 0.0408 -1.0000 -1.0000 5010427 1581558634.30 151.5258 59.9999 32.0000 1.9695 1.9706 416.1072 416.3774 0.0407 -1.0000 -1.0000 5010490 1581558634.40 151.5258 59.9999 32.0000 1.9692 1.9703 416.2039 416.4736 0.0407 -1.0000 -1.0000 5010552 1581558634.50 151.3746 59.9999 32.0000 1.9693 1.9704 416.0624 416.3334 0.0410 -1.0000 -1.0000 5010631 1581558634.60 151.3746 59.9999 32.0000 1.9695 1.9705 416.1379 416.4098 0.0409 -1.0000 -1.0000 5010693 1581558634.70 151.3746 59.9999 32.0000 1.9687 1.9697 416.3115 416.5824 0.0408 -1.0000 -1.0000 5010756 1581558634.80 151.3746 59.9999 32.0000 1.9688 1.9698 416.2859 416.5568 0.0408 -1.0000 -1.0000 5010834 1581558634.90 151.3746 59.9999 32.0000 1.9694 1.9704 416.2957 416.5671 0.0409 -1.0000 -1.0000 5010896 1581558635.00 151.5613 59.9995 32.0000 1.9705 1.9716 416.1542 416.4247 0.0407 -1.0000 -1.0000 5010959 1581558635.10 151.6132 59.9994 32.0000 1.9706 1.9717 416.1587 416.4294 0.0409 -1.0000 -1.0000 5011021 1581558635.20 151.6132 59.9994 32.0000 1.9715 1.9726 416.1858 416.4570 0.0409 -1.0000 -1.0000 5011084 1581558635.30 151.6132 59.9994 32.0000 1.9702 1.9712 416.1330 416.4031 0.0407 -1.0000 -1.0000 5011146 1581558635.40 151.6132 59.9994 32.0000 1.9693 1.9703 416.3583 416.6292 0.0408 -1.0000 -1.0000 5011224 1581558635.50 151.6132 59.9994 32.0000 1.9689 1.9700 416.3078 416.5783 0.0408 -1.0000 -1.0000 5011787 1581558635.60 151.5435 59.9994 32.0000 1.9698 1.9708 416.2933 416.5623 0.0405 -1.0000 -1.0000 5011849 1581558635.70 151.5435 59.9994 32.0000 1.9693 1.9704 416.2497 416.5198 0.0407 -1.0000 -1.0000 5011927 1581558635.80 151.5435 59.9994 32.0000 1.9697 1.9707 416.1287 416.3986 0.0407 -1.0000 -1.0000 5011990 1581558635.90 151.5435 59.9994 32.0000 1.9693 1.9703 416.1148 416.3848 0.0407 -1.0000 -1.0000 5012068 1581558636.00 151.5435 59.9994 32.0000 1.9693 1.9704 416.3100 416.5804 0.0407 -1.0000 -1.0000 5012131 1581558636.10 151.5415 59.9994 32.0000 1.9694 1.9704 416.3124 416.5822 0.0407 -1.0000 -1.0000 5012193 1581558636.20 151.5182 59.9994 32.0000 1.9692 1.9703 416.3177 416.5883 0.0408 -1.0000 -1.0000 5012256 1581558636.30 151.5182 59.9994 32.0000 1.9695 1.9706 416.2237 416.4931 0.0406 -1.0000 -1.0000 5012318 1581558636.40 151.5182 59.9994 32.0000 1.9693 1.9703 416.1766 416.4463 0.0407 -1.0000 -1.0000 5012381 1581558636.50 151.5182 59.9994 32.0000 1.9697 1.9707 416.0919 416.3623 0.0408 -1.0000 -1.0000 5012568 1581558636.60 151.5182 59.9994 32.0000 1.9705 1.9716 416.1609 416.4314 0.0407 -1.0000 -1.0000 5012631 1581558636.70 151.5031 59.9994 32.0000 1.9691 1.9702 416.2227 416.4919 0.0405 -1.0000 -1.0000 5012693 1581558636.80 151.5031 59.9994 32.0000 1.9692 1.9703 416.2626 416.5322 0.0407 -1.0000 -1.0000 5012771 1581558636.90 151.5031 59.9994 32.0000 1.9697 1.9708 416.2136 416.4840 0.0407 -1.0000 -1.0000 5012834 1581558637.00 151.5031 59.9994 32.0000 1.9697 1.9708 416.1201 416.3891 0.0405 -1.0000 -1.0000 5013084 1581558637.10 151.5031 59.9994 32.0000 1.9699 1.9710 416.1122 416.3815 0.0406 -1.0000 -1.0000 5013146 1581558637.20 151.5144 59.9994 32.0000 1.9701 1.9712 416.0502 416.3189 0.0405 -1.0000 -1.0000 5013209 1581558637.30 151.5196 59.9994 32.0000 1.9697 1.9707 416.1791 416.4483 0.0406 -1.0000 -1.0000 5013271 1581558637.40 151.5196 59.9994 32.0000 1.9696 1.9706 416.4028 416.6734 0.0408 -1.0000 -1.0000 5013349 1581558637.50 151.5196 59.9994 32.0000 1.9690 1.9700 416.2890 416.5592 0.0407 -1.0000 -1.0000 5013537 1581558637.60 151.5196 59.9994 32.0000 1.9695 1.9705 416.3008 416.5705 0.0406 -1.0000 -1.0000 5013600 1581558637.70 151.5196 59.9994 32.0000 1.9702 1.9712 416.1667 416.4353 0.0406 -1.0000 -1.0000 5013677 1581558637.80 151.4551 59.9994 32.0000 1.9700 1.9711 416.1882 416.4589 0.0408 -1.0000 -1.0000 5013740 1581558637.90 151.4551 59.9994 32.0000 1.9695 1.9705 416.0969 416.3669 0.0407 -1.0000 -1.0000 5013803 1581558638.00 151.4551 59.9994 32.0000 1.9693 1.9704 416.1995 416.4690 0.0406 -1.0000 -1.0000 5014084 1581558638.10 151.4551 59.9994 32.0000 1.9691 1.9701 416.2694 416.5386 0.0406 -1.0000 -1.0000 5014146 1581558638.20 151.4551 59.9994 32.0000 1.9695 1.9706 416.3195 416.5894 0.0406 -1.0000 -1.0000 5014224 1581558638.30 151.4495 59.9994 32.0000 1.9692 1.9703 416.3541 416.6244 0.0407 -1.0000 -1.0000 5014287 1581558638.40 151.4495 59.9994 32.0000 1.9698 1.9709 416.2130 416.4822 0.0406 -1.0000 -1.0000 5014349 1581558638.50 151.4495 59.9994 32.0000 1.9701 1.9711 416.1772 416.4458 0.0405 -1.0000 -1.0000 5014537 1581558638.60 151.4495 59.9994 32.0000 1.9697 1.9707 416.1552 416.4253 0.0407 -1.0000 -1.0000 5014599 1581558638.70 151.4495 59.9994 32.0000 1.9694 1.9705 416.2312 416.5014 0.0407 -1.0000 -1.0000 5014662 1581558638.80 151.4539 59.9994 32.0000 1.9695 1.9706 416.3345 416.6050 0.0408 -1.0000 -1.0000 5014740 1581558638.90 151.5970 59.9994 32.0000 1.9689 1.9700 416.3969 416.6676 0.0408 -1.0000 -1.0000 5014802 1581558639.00 151.5970 59.9994 32.0000 1.9689 1.9699 416.3468 416.6174 0.0408 -1.0000 -1.0000 5015287 1581558639.10 151.5970 59.9994 32.0000 1.9695 1.9706 416.2037 416.4747 0.0409 -1.0000 -1.0000 5015349 1581558639.20 151.5970 59.9994 32.0000 1.9705 1.9715 416.1964 416.4658 0.0407 -1.0000 -1.0000 5015427 1581558639.30 151.5970 59.9994 32.0000 1.9705 1.9715 416.0938 416.3639 0.0407 -1.0000 -1.0000 5015490 1581558639.40 151.4569 59.9994 32.0000 1.9689 1.9699 416.1106 416.3811 0.0408 -1.0000 -1.0000 5015552 1581558639.50 151.4569 59.9994 32.0000 1.9691 1.9702 416.4011 416.6699 0.0405 -1.0000 -1.0000 5015615 1581558639.60 151.4569 59.9994 32.0000 1.9699 1.9709 416.4093 416.6785 0.0406 -1.0000 -1.0000 5015787 1581558639.70 151.4569 59.9994 32.0000 1.9696 1.9706 416.4092 416.6793 0.0407 -1.0000 -1.0000 5015865 1581558639.80 151.4569 59.9994 32.0000 1.9694 1.9705 416.4102 416.6803 0.0407 -1.0000 -1.0000 5015927 1581558639.90 151.4803 59.9994 32.0000 1.9707 1.9717 416.2134 416.4837 0.0407 -1.0000 -1.0000 5016006 1581558640.00 151.4915 59.9994 32.0000 1.9706 1.9716 416.2435 416.5132 0.0406 -1.0000 -1.0000 5016068 1581558640.10 151.4915 59.9994 32.0000 1.9699 1.9710 416.1437 416.4133 0.0406 -1.0000 -1.0000 5016537 1581558640.20 151.4915 59.9994 32.0000 1.9696 1.9706 416.2471 416.5170 0.0407 -1.0000 -1.0000 5016615 1581558640.30 151.4915 59.9994 32.0000 1.9687 1.9697 416.3658 416.6364 0.0408 -1.0000 -1.0000 5016677 1581558640.40 151.4915 59.9994 32.0000 1.9697 1.9707 416.3848 416.6551 0.0407 -1.0000 -1.0000 5016818 1581558640.50 151.5253 59.9994 32.0000 1.9695 1.9705 416.3309 416.6015 0.0409 -1.0000 -1.0000 5016896 1581558640.60 151.5693 59.9994 32.0000 1.9692 1.9703 416.1950 416.4645 0.0406 -1.0000 -1.0000 5016959 1581558640.70 151.5693 59.9994 32.0000 1.9693 1.9704 416.1495 416.4198 0.0407 -1.0000 -1.0000 5017021 1581558640.80 151.5693 59.9994 32.0000 1.9706 1.9716 416.0818 416.3521 0.0408 -1.0000 -1.0000 5017084 1581558640.90 151.5693 59.9994 32.0000 1.9702 1.9712 416.0364 416.3074 0.0408 -1.0000 -1.0000 5017162 1581558641.00 151.5693 59.9994 32.0000 1.9696 1.9707 416.3062 416.5755 0.0406 -1.0000 -1.0000 5017224 1581558641.10 151.6418 59.9994 32.0000 1.9689 1.9700 416.3494 416.6201 0.0408 -1.0000 -1.0000 5017787 1581558641.20 151.6418 59.9994 32.0000 1.9694 1.9705 416.3853 416.6570 0.0410 -1.0000 -1.0000 5017849 1581558641.30 151.6418 59.9994 32.0000 1.9692 1.9703 416.3809 416.6526 0.0409 -1.0000 -1.0000 5017927 1581558641.40 151.6418 59.9994 32.0000 1.9705 1.9715 416.2551 416.5258 0.0408 -1.0000 -1.0000 5018006 1581558641.50 151.6418 59.9994 32.0000 1.9701 1.9712 416.1326 416.4030 0.0408 -1.0000 -1.0000 5018068 1581558641.60 151.6434 59.9994 32.0000 1.9699 1.9709 416.1717 416.4420 0.0407 -1.0000 -1.0000 5018131 1581558641.70 151.6437 59.9994 32.0000 1.9697 1.9707 416.1319 416.4027 0.0409 -1.0000 -1.0000 5018193 1581558641.80 151.6437 59.9994 32.0000 1.9700 1.9711 416.2146 416.4846 0.0408 -1.0000 -1.0000 5018271 1581558641.90 151.6437 59.9994 32.0000 1.9690 1.9701 416.3037 416.5741 0.0407 -1.0000 -1.0000 5018334 1581558642.00 151.6437 59.9994 32.0000 1.9694 1.9705 416.3266 416.5973 0.0408 -1.0000 -1.0000 5018396 1581558642.10 151.6437 59.9994 32.0000 1.9701 1.9712 416.3379 416.6080 0.0407 -1.0000 -1.0000 5018459 1581558642.20 151.5920 59.9994 32.0000 1.9698 1.9708 416.3500 416.6214 0.0410 -1.0000 -1.0000 5018537 1581558642.30 151.5920 59.9994 32.0000 1.9698 1.9708 416.3373 416.6073 0.0408 -1.0000 -1.0000 5018599 1581558642.40 151.5920 59.9994 32.0000 1.9697 1.9707 416.2750 416.5466 0.0410 -1.0000 -1.0000 5018662 1581558642.50 151.5920 59.9994 32.0000 1.9697 1.9708 416.2344 416.5057 0.0408 -1.0000 -1.0000 5018740 1581558642.60 151.5920 59.9994 32.0000 1.9699 1.9710 416.3279 416.5991 0.0409 -1.0000 -1.0000 5018802 1581558642.70 151.5624 59.9994 32.0000 1.9694 1.9705 416.3351 416.6066 0.0409 -1.0000 -1.0000 5018865 1581558642.80 151.5317 59.9994 32.0000 1.9700 1.9710 416.3869 416.6584 0.0409 -1.0000 -1.0000 5018927 1581558642.90 151.5317 59.9994 32.0000 1.9700 1.9710 416.3278 416.5996 0.0410 -1.0000 -1.0000 5018990 1581558643.00 151.5317 59.9994 32.0000 1.9705 1.9716 416.2075 416.4801 0.0411 -1.0000 -1.0000 5019068 1581558643.10 151.5317 59.9994 32.0000 1.9701 1.9712 416.1901 416.4624 0.0410 -1.0000 -1.0000 5019302 1581558643.20 151.5317 59.9994 32.0000 1.9691 1.9702 416.2311 416.5023 0.0409 -1.0000 -1.0000 5019365 1581558643.30 151.5317 59.9994 32.0000 1.9699 1.9710 416.1984 416.4703 0.0410 -1.0000 -1.0000 5019427 1581558643.40 151.3841 59.9994 32.0000 1.9687 1.9697 416.2807 416.5527 0.0410 -1.0000 -1.0000 5019506 1581558643.50 151.3841 59.9994 32.0000 1.9689 1.9699 416.3650 416.6367 0.0410 -1.0000 -1.0000 5019568 1581558643.60 151.3841 59.9994 32.0000 1.9693 1.9704 416.2847 416.5570 0.0411 -1.0000 -1.0000 5019631 1581558643.70 151.3841 59.9994 32.0000 1.9697 1.9708 416.1274 416.4009 0.0412 -1.0000 -1.0000 5019834 1581558643.80 151.3841 59.9994 32.0000 1.9696 1.9707 416.1635 416.4352 0.0410 -1.0000 -1.0000 5019896 1581558643.90 151.4511 59.9994 32.0000 1.9699 1.9709 416.2341 416.5058 0.0409 -1.0000 -1.0000 5019974 1581558644.00 151.5588 59.9994 32.0000 1.9696 1.9706 416.2560 416.5276 0.0410 -1.0000 -1.0000 5020037 1581558644.10 151.5588 59.9994 32.0000 1.9697 1.9708 416.2971 416.5693 0.0410 -1.0000 -1.0000 5020100 1581558644.20 151.5588 59.9994 32.0000 1.9685 1.9696 416.4039 416.6748 0.0408 -1.0000 -1.0000 5020490 1581558644.30 151.5588 59.9994 32.0000 1.9690 1.9701 416.3568 416.6281 0.0409 -1.0000 -1.0000 5020552 1581558644.40 151.5588 59.9994 32.0000 1.9694 1.9704 416.2272 416.4973 0.0407 -1.0000 -1.0000 5020615 1581558644.50 151.4879 59.9994 32.0000 1.9695 1.9706 416.2632 416.5336 0.0409 -1.0000 -1.0000 5020677 1581558644.60 151.4879 59.9994 32.0000 1.9694 1.9704 416.2193 416.4898 0.0408 -1.0000 -1.0000 5020740 1581558644.70 151.4879 59.9994 32.0000 1.9688 1.9699 416.1874 416.4589 0.0409 -1.0000 -1.0000 5020802 1581558644.80 151.4879 59.9994 32.0000 1.9684 1.9695 416.2306 416.5014 0.0408 -1.0000 -1.0000 5020881 1581558644.90 151.4879 59.9994 32.0000 1.9683 1.9694 416.3061 416.5768 0.0408 -1.0000 -1.0000 5020943 1581558645.00 151.4218 59.9996 32.0000 1.9686 1.9696 416.3472 416.6192 0.0410 -1.0000 -1.0000 5021006 1581558645.10 151.3769 59.9998 32.0000 1.9690 1.9700 416.2475 416.5192 0.0410 -1.0000 -1.0000 5021084 1581558645.20 151.3769 59.9998 32.0000 1.9687 1.9698 416.1487 416.4198 0.0408 -1.0000 -1.0000 5021287 1581558645.30 151.3769 59.9998 32.0000 1.9692 1.9703 416.1770 416.4488 0.0410 -1.0000 -1.0000 5021349 1581558645.40 151.3769 59.9998 32.0000 1.9697 1.9708 416.1127 416.3838 0.0407 -1.0000 -1.0000 5021427 1581558645.50 151.3769 59.9998 32.0000 1.9697 1.9707 416.2940 416.5644 0.0408 -1.0000 -1.0000 5021490 1581558645.60 151.5239 59.9998 32.0000 1.9690 1.9701 416.2858 416.5556 0.0407 -1.0000 -1.0000 5021552 1581558645.70 151.5239 59.9998 32.0000 1.9686 1.9697 416.2282 416.4985 0.0406 -1.0000 -1.0000 5021803 1581558645.80 151.5239 59.9998 32.0000 1.9700 1.9710 416.1807 416.4503 0.0407 -1.0000 -1.0000 5021849 1581558645.90 151.5239 59.9998 32.0000 1.9696 1.9706 416.1156 416.3859 0.0407 -1.0000 -1.0000 5021927 1581558646.00 151.5239 59.9998 32.0000 1.9695 1.9705 416.1882 416.4573 0.0407 -1.0000 -1.0000 5021990 1581558646.10 151.5250 59.9998 32.0000 1.9693 1.9703 416.2925 416.5625 0.0407 -1.0000 -1.0000 5022052 1581558646.20 151.5613 59.9998 32.0000 1.9686 1.9697 416.3388 416.6101 0.0408 -1.0000 -1.0000 5022287 1581558646.30 151.5613 59.9998 32.0000 1.9690 1.9700 416.2872 416.5569 0.0407 -1.0000 -1.0000 5022349 1581558646.40 151.5613 59.9998 32.0000 1.9693 1.9704 416.2701 416.5404 0.0408 -1.0000 -1.0000 5022412 1581558646.50 151.5613 59.9998 32.0000 1.9698 1.9708 416.2235 416.4943 0.0408 -1.0000 -1.0000 5022490 1581558646.60 151.5613 59.9998 32.0000 1.9702 1.9713 416.1235 416.3935 0.0407 -1.0000 -1.0000 5022552 1581558646.70 151.5898 59.9998 32.0000 1.9704 1.9715 416.1109 416.3789 0.0404 -1.0000 -1.0000 5023052 1581558646.80 151.5898 59.9998 32.0000 1.9687 1.9698 416.3194 416.5898 0.0408 -1.0000 -1.0000 5023115 1581558646.90 151.5898 59.9998 32.0000 1.9689 1.9699 416.3079 416.5784 0.0407 -1.0000 -1.0000 5023177 1581558647.00 151.5898 59.9998 32.0000 1.9689 1.9699 416.2686 416.5383 0.0407 -1.0000 -1.0000 5023240 1581558647.10 151.5898 59.9998 32.0000 1.9692 1.9703 416.1894 416.4601 0.0408 -1.0000 -1.0000 5023318 1581558647.20 151.5470 59.9998 32.0000 1.9693 1.9704 416.1022 416.3718 0.0407 -1.0000 -1.0000 5023552 1581558647.30 151.5261 59.9998 32.0000 1.9695 1.9706 416.0960 416.3669 0.0409 -1.0000 -1.0000 5023615 1581558647.40 151.5261 59.9998 32.0000 1.9697 1.9708 416.1396 416.4093 0.0407 -1.0000 -1.0000 5023693 1581558647.50 151.5261 59.9998 32.0000 1.9682 1.9693 416.1923 416.4634 0.0409 -1.0000 -1.0000 5023740 1581558647.60 151.5261 59.9998 32.0000 1.9686 1.9697 416.3303 416.6003 0.0407 -1.0000 -1.0000 5023818 1581558647.70 151.5261 59.9998 32.0000 1.9688 1.9699 416.3014 416.5719 0.0408 -1.0000 -1.0000 5023881 1581558647.80 151.5996 59.9998 32.0000 1.9696 1.9707 416.2156 416.4859 0.0407 -1.0000 -1.0000 5023959 1581558647.90 151.5996 59.9998 32.0000 1.9700 1.9711 416.2441 416.5140 0.0408 -1.0000 -1.0000 5024037 1581558648.00 151.5996 59.9998 32.0000 1.9706 1.9717 416.1764 416.4472 0.0408 -1.0000 -1.0000 5024100 1581558648.10 151.5996 59.9998 32.0000 1.9688 1.9699 416.3705 416.6403 0.0406 -1.0000 -1.0000 5024162 1581558648.20 151.5996 59.9998 32.0000 1.9687 1.9697 416.4120 416.6829 0.0408 -1.0000 -1.0000 5024240 1581558648.30 151.5731 59.9998 32.0000 1.9693 1.9704 416.3154 416.5853 0.0406 -1.0000 -1.0000 5024302 1581558648.40 151.5625 59.9998 32.0000 1.9691 1.9702 416.1830 416.4528 0.0407 -1.0000 -1.0000 5024365 1581558648.50 151.5625 59.9998 32.0000 1.9702 1.9713 416.1992 416.4683 0.0406 -1.0000 -1.0000 5024427 1581558648.60 151.5625 59.9998 32.0000 1.9697 1.9708 416.1060 416.3757 0.0407 -1.0000 -1.0000 5024490 1581558648.70 151.5625 59.9998 32.0000 1.9693 1.9704 416.1212 416.3911 0.0407 -1.0000 -1.0000 5024552 1581558648.80 151.5625 59.9998 32.0000 1.9694 1.9704 416.1614 416.4303 0.0406 -1.0000 -1.0000 5024787 1581558648.90 151.5317 59.9998 32.0000 1.9690 1.9700 416.1827 416.4530 0.0408 -1.0000 -1.0000 5024849 1581558649.00 151.5317 59.9998 32.0000 1.9690 1.9701 416.2056 416.4766 0.0408 -1.0000 -1.0000 5024912 1581558649.10 151.5317 59.9998 32.0000 1.9685 1.9696 416.3394 416.6092 0.0407 -1.0000 -1.0000 5024990 1581558649.20 151.5317 59.9998 32.0000 1.9701 1.9712 416.2425 416.5126 0.0407 -1.0000 -1.0000 5025052 1581558649.30 151.5317 59.9998 32.0000 1.9699 1.9710 416.1333 416.4028 0.0406 -1.0000 -1.0000 5025287 1581558649.40 151.5343 59.9998 32.0000 1.9706 1.9716 416.1643 416.4340 0.0407 -1.0000 -1.0000 5025349 1581558649.50 151.5732 59.9998 32.0000 1.9696 1.9706 416.2801 416.5499 0.0406 -1.0000 -1.0000 5025412 1581558649.60 151.5732 59.9998 32.0000 1.9685 1.9696 416.3343 416.6045 0.0408 -1.0000 -1.0000 5025474 1581558649.70 151.5732 59.9998 32.0000 1.9687 1.9698 416.2769 416.5482 0.0409 -1.0000 -1.0000 5025552 1581558649.80 151.5732 59.9998 32.0000 1.9685 1.9695 416.4103 416.6812 0.0408 -1.0000 -1.0000 5026052 1581558649.90 151.5732 59.9998 32.0000 1.9692 1.9703 416.3297 416.6008 0.0408 -1.0000 -1.0000 5026131 1581558650.00 151.5372 59.9986 32.0000 1.9698 1.9708 416.2721 416.5426 0.0408 -1.0000 -1.0000 5026193 1581558650.10 151.5372 59.9986 32.0000 1.9703 1.9713 416.2517 416.5221 0.0407 -1.0000 -1.0000 5026256 1581558650.20 151.5372 59.9986 32.0000 1.9707 1.9717 416.1469 416.4162 0.0407 -1.0000 -1.0000 5026349 1581558650.30 151.5372 59.9986 32.0000 1.9690 1.9701 416.3437 416.6141 0.0407 -1.0000 -1.0000 5026724 1581558650.40 151.5372 59.9986 32.0000 1.9686 1.9696 416.3150 416.5845 0.0406 -1.0000 -1.0000 5026802 1581558650.50 151.5227 59.9986 32.0000 1.9695 1.9706 416.3921 416.6619 0.0407 -1.0000 -1.0000 5026881 1581558650.60 151.5062 59.9986 32.0000 1.9696 1.9707 416.2717 416.5426 0.0409 -1.0000 -1.0000 5026943 1581558650.70 151.5062 59.9986 32.0000 1.9699 1.9709 416.3596 416.6294 0.0407 -1.0000 -1.0000 5026990 1581558650.80 151.5062 59.9986 32.0000 1.9695 1.9706 416.1399 416.4098 0.0406 -1.0000 -1.0000 5027068 1581558650.90 151.5062 59.9986 32.0000 1.9698 1.9708 416.0892 416.3576 0.0404 -1.0000 -1.0000 5027131 1581558651.00 151.5062 59.9986 32.0000 1.9691 1.9702 416.1801 416.4500 0.0407 -1.0000 -1.0000 5027193 1581558651.10 151.3928 59.9986 32.0000 1.9690 1.9701 416.2322 416.5020 0.0407 -1.0000 -1.0000 5027271 1581558651.20 151.3928 59.9986 32.0000 1.9681 1.9691 416.3213 416.5922 0.0409 -1.0000 -1.0000 5027349 1581558651.30 151.3928 59.9986 32.0000 1.9690 1.9701 416.3223 416.5932 0.0408 -1.0000 -1.0000 5027568 1581558651.40 151.3928 59.9986 32.0000 1.9701 1.9712 416.0657 416.3355 0.0407 -1.0000 -1.0000 5027646 1581558651.50 151.3928 59.9986 32.0000 1.9704 1.9714 416.1513 416.4214 0.0408 -1.0000 -1.0000 5027709 1581558651.60 151.4208 59.9986 32.0000 1.9704 1.9715 416.1773 416.4479 0.0408 -1.0000 -1.0000 5027771 1581558651.70 151.4348 59.9986 32.0000 1.9692 1.9703 416.2969 416.5670 0.0407 -1.0000 -1.0000 5027849 1581558651.80 151.4348 59.9986 32.0000 1.9688 1.9698 416.3131 416.5834 0.0408 -1.0000 -1.0000 5028068 1581558651.90 151.4348 59.9986 32.0000 1.9693 1.9703 416.3639 416.6348 0.0408 -1.0000 -1.0000 5028146 1581558652.00 151.4348 59.9986 32.0000 1.9689 1.9700 416.4169 416.6873 0.0408 -1.0000 -1.0000 5028209 1581558652.10 151.4348 59.9986 32.0000 1.9700 1.9710 416.3494 416.6200 0.0407 -1.0000 -1.0000 5028271 1581558652.20 151.4519 59.9986 32.0000 1.9694 1.9704 416.3020 416.5726 0.0408 -1.0000 -1.0000 5028349 1581558652.30 151.4519 59.9986 32.0000 1.9701 1.9712 416.1707 416.4412 0.0407 -1.0000 -1.0000 5028568 1581558652.40 151.4519 59.9986 32.0000 1.9700 1.9711 416.1551 416.4259 0.0408 -1.0000 -1.0000 5028631 1581558652.50 151.4519 59.9986 32.0000 1.9692 1.9703 416.3109 416.5813 0.0406 -1.0000 -1.0000 5028709 1581558652.60 151.4519 59.9986 32.0000 1.9698 1.9708 416.3904 416.6597 0.0407 -1.0000 -1.0000 5028771 1581558652.70 151.5069 59.9986 32.0000 1.9694 1.9705 416.3402 416.6114 0.0409 -1.0000 -1.0000 5028834 1581558652.80 151.5069 59.9986 32.0000 1.9701 1.9712 416.3549 416.6256 0.0408 -1.0000 -1.0000 5028912 1581558652.90 151.5069 59.9986 32.0000 1.9700 1.9710 416.2054 416.4756 0.0407 -1.0000 -1.0000 5029115 1581558653.00 151.5069 59.9986 32.0000 1.9706 1.9716 416.1285 416.3980 0.0406 -1.0000 -1.0000 5029177 1581558653.10 151.5069 59.9986 32.0000 1.9704 1.9715 416.1553 416.4247 0.0406 -1.0000 -1.0000 5029240 1581558653.20 151.5065 59.9986 32.0000 1.9701 1.9712 416.2679 416.5369 0.0406 -1.0000 -1.0000 5029302 1581558653.30 151.5046 59.9986 32.0000 1.9689 1.9700 416.3410 416.6114 0.0408 -1.0000 -1.0000 5029365 1581558653.40 151.5046 59.9986 32.0000 1.9692 1.9702 416.3254 416.5949 0.0406 -1.0000 -1.0000 5029787 1581558653.50 151.5046 59.9986 32.0000 1.9694 1.9705 416.3467 416.6160 0.0406 -1.0000 -1.0000 5029865 1581558653.60 151.5046 59.9986 32.0000 1.9696 1.9707 416.2084 416.4782 0.0407 -1.0000 -1.0000 5029927 1581558653.70 151.5046 59.9986 32.0000 1.9698 1.9708 416.1541 416.4241 0.0407 -1.0000 -1.0000 5030006 1581558653.80 151.4739 59.9986 32.0000 1.9691 1.9701 416.2444 416.5144 0.0407 -1.0000 -1.0000 5030068 1581558653.90 151.4739 59.9986 32.0000 1.9690 1.9701 416.2991 416.5710 0.0411 -1.0000 -1.0000 5030271 1581558654.00 151.4739 59.9986 32.0000 1.9693 1.9704 416.2759 416.5480 0.0409 -1.0000 -1.0000 5030334 1581558654.10 151.4739 59.9986 32.0000 1.9701 1.9712 416.3037 416.5736 0.0408 -1.0000 -1.0000 5030396 1581558654.20 151.4739 59.9986 32.0000 1.9701 1.9711 416.2827 416.5530 0.0407 -1.0000 -1.0000 5030459 1581558654.30 151.5285 59.9986 32.0000 1.9701 1.9711 416.1741 416.4443 0.0408 -1.0000 -1.0000 5030521 1581558654.40 151.5800 59.9986 32.0000 1.9703 1.9713 416.1669 416.4376 0.0408 -1.0000 -1.0000 5030709 1581558654.50 151.5800 59.9986 32.0000 1.9695 1.9706 416.2899 416.5608 0.0408 -1.0000 -1.0000 5030787 1581558654.60 151.5800 59.9986 32.0000 1.9696 1.9707 416.3568 416.6260 0.0406 -1.0000 -1.0000 5030849 1581558654.70 151.5800 59.9986 32.0000 1.9692 1.9703 416.2656 416.5356 0.0407 -1.0000 -1.0000 5030912 1581558654.80 151.5800 59.9986 32.0000 1.9697 1.9708 416.1187 416.3884 0.0406 -1.0000 -1.0000 5030974 1581558654.90 151.4582 59.9983 32.0000 1.9700 1.9711 416.0601 416.3286 0.0406 -1.0000 -1.0000 5031209 1581558655.00 151.4582 59.9983 32.0000 1.9703 1.9714 416.1584 416.4287 0.0408 -1.0000 -1.0000 5031271 1581558655.10 151.4582 59.9983 32.0000 1.9696 1.9707 416.4068 416.6767 0.0407 -1.0000 -1.0000 5031349 1581558655.20 151.4582 59.9983 32.0000 1.9696 1.9707 416.3667 416.6367 0.0406 -1.0000 -1.0000 5031412 1581558655.30 151.4582 59.9983 32.0000 1.9690 1.9701 416.3145 416.5844 0.0408 -1.0000 -1.0000 5031474 1581558655.40 151.4582 59.9983 32.0000 1.9693 1.9704 416.3871 416.6568 0.0406 -1.0000 -1.0000 5031865 1581558655.50 151.4545 59.9983 32.0000 1.9695 1.9705 416.1108 416.3800 0.0406 -1.0000 -1.0000 5031927 1581558655.60 151.4545 59.9983 32.0000 1.9704 1.9715 416.1532 416.4229 0.0407 -1.0000 -1.0000 5031990 1581558655.70 151.4545 59.9983 32.0000 1.9703 1.9714 416.0820 416.3505 0.0405 -1.0000 -1.0000 5032084 1581558655.80 151.4545 59.9983 32.0000 1.9699 1.9710 416.2605 416.5299 0.0407 -1.0000 -1.0000 5032146 1581558655.90 151.4545 59.9983 32.0000 1.9686 1.9697 416.3981 416.6680 0.0407 -1.0000 -1.0000 5032224 1581558656.00 151.4545 59.9983 32.0000 1.9688 1.9699 416.3552 416.6254 0.0407 -1.0000 -1.0000 5032287 1581558656.10 151.5611 59.9983 32.0000 1.9689 1.9699 416.2914 416.5610 0.0407 -1.0000 -1.0000 5032349 1581558656.20 151.5611 59.9983 32.0000 1.9701 1.9711 416.2493 416.5191 0.0406 -1.0000 -1.0000 5032427 1581558656.30 151.5611 59.9983 32.0000 1.9705 1.9715 416.1490 416.4184 0.0406 -1.0000 -1.0000 5032490 1581558656.40 151.5611 59.9983 32.0000 1.9698 1.9708 416.1754 416.4445 0.0406 -1.0000 -1.0000 5032568 1581558656.50 151.5611 59.9983 32.0000 1.9694 1.9705 416.1241 416.3934 0.0406 -1.0000 -1.0000 5032631 1581558656.60 151.5545 59.9983 32.0000 1.9687 1.9698 416.3893 416.6586 0.0406 -1.0000 -1.0000 5032693 1581558656.70 151.5545 59.9983 32.0000 1.9692 1.9702 416.3611 416.6313 0.0407 -1.0000 -1.0000 5032771 1581558656.80 151.5545 59.9983 32.0000 1.9680 1.9691 416.4403 416.7109 0.0408 -1.0000 -1.0000 5032834 1581558656.90 151.5545 59.9983 32.0000 1.9693 1.9703 416.3265 416.5964 0.0406 -1.0000 -1.0000 5032912 1581558657.00 151.5545 59.9983 32.0000 1.9701 1.9711 416.1835 416.4534 0.0408 -1.0000 -1.0000 5033037 1581558657.10 151.5685 59.9983 32.0000 1.9696 1.9707 416.1705 416.4405 0.0407 -1.0000 -1.0000 5033115 1581558657.20 151.6036 59.9983 32.0000 1.9693 1.9703 416.2474 416.5178 0.0408 -1.0000 -1.0000 5033177 1581558657.30 151.6036 59.9983 32.0000 1.9692 1.9703 416.3679 416.6376 0.0405 -1.0000 -1.0000 5033240 1581558657.40 151.6036 59.9983 32.0000 1.9689 1.9699 416.3363 416.6064 0.0407 -1.0000 -1.0000 5033302 1581558657.50 151.6036 59.9983 32.0000 1.9688 1.9698 416.2894 416.5588 0.0406 -1.0000 -1.0000 5033552 1581558657.60 151.6036 59.9983 32.0000 1.9694 1.9705 416.1808 416.4513 0.0408 -1.0000 -1.0000 5033615 1581558657.70 151.4076 59.9983 32.0000 1.9696 1.9706 416.1497 416.4198 0.0408 -1.0000 -1.0000 5033693 1581558657.80 151.4076 59.9983 32.0000 1.9694 1.9704 416.1352 416.4059 0.0408 -1.0000 -1.0000 5033756 1581558657.90 151.4076 59.9983 32.0000 1.9694 1.9705 416.2180 416.4880 0.0407 -1.0000 -1.0000 5033818 1581558658.00 151.4076 59.9983 32.0000 1.9687 1.9698 416.3536 416.6239 0.0407 -1.0000 -1.0000 5034256 1581558658.10 151.4076 59.9983 32.0000 1.9684 1.9695 416.3048 416.5747 0.0407 -1.0000 -1.0000 5034318 1581558658.20 151.4076 59.9983 32.0000 1.9698 1.9709 416.1761 416.4457 0.0406 -1.0000 -1.0000 5034381 1581558658.30 151.3769 59.9983 32.0000 1.9699 1.9710 416.1546 416.4254 0.0409 -1.0000 -1.0000 5034443 1581558658.40 151.3769 59.9983 32.0000 1.9694 1.9704 416.1475 416.4180 0.0407 -1.0000 -1.0000 5034506 1581558658.50 151.3769 59.9983 32.0000 1.9682 1.9692 416.2721 416.5421 0.0408 -1.0000 -1.0000 5034818 1581558658.60 151.3769 59.9983 32.0000 1.9686 1.9697 416.3729 416.6425 0.0406 -1.0000 -1.0000 5034881 1581558658.70 151.3769 59.9983 32.0000 1.9686 1.9696 416.3274 416.5968 0.0406 -1.0000 -1.0000 5034943 1581558658.80 151.5314 59.9983 32.0000 1.9703 1.9713 416.2303 416.5007 0.0408 -1.0000 -1.0000 5035006 1581558658.90 151.5442 59.9983 32.0000 1.9700 1.9711 416.1791 416.4496 0.0408 -1.0000 -1.0000 5035068 1581558659.00 151.5442 59.9983 32.0000 1.9700 1.9711 416.0798 416.3499 0.0407 -1.0000 -1.0000 5035131 1581558659.10 151.5442 59.9983 32.0000 1.9691 1.9702 416.1526 416.4229 0.0408 -1.0000 -1.0000 5035209 1581558659.20 151.5442 59.9983 32.0000 1.9691 1.9701 416.3643 416.6341 0.0407 -1.0000 -1.0000 5035271 1581558659.30 151.5442 59.9983 32.0000 1.9693 1.9703 416.2829 416.5531 0.0407 -1.0000 -1.0000 5035334 1581558659.40 151.4268 59.9983 32.0000 1.9696 1.9706 416.2645 416.5344 0.0407 -1.0000 -1.0000 5035412 1581558659.50 151.4268 59.9983 32.0000 1.9695 1.9706 416.1650 416.4344 0.0406 -1.0000 -1.0000 5035584 1581558659.60 151.4268 59.9983 32.0000 1.9703 1.9713 416.2256 416.4947 0.0405 -1.0000 -1.0000 5035646 1581558659.70 151.4268 59.9983 32.0000 1.9696 1.9706 416.2746 416.5440 0.0406 -1.0000 -1.0000 5035724 1581558659.80 151.4268 59.9983 32.0000 1.9697 1.9708 416.3937 416.6637 0.0407 -1.0000 -1.0000 5035787 1581558659.90 151.4384 59.9989 32.0000 1.9695 1.9706 416.4186 416.6884 0.0407 -1.0000 -1.0000 5035865 1581558660.00 151.4466 59.9992 32.0000 1.9692 1.9703 416.3578 416.6285 0.0408 -1.0000 -1.0000 5036177 1581558660.10 151.4466 59.9992 32.0000 1.9700 1.9711 416.3090 416.5782 0.0406 -1.0000 -1.0000 5036240 1581558660.20 151.4466 59.9992 32.0000 1.9694 1.9705 416.2452 416.5146 0.0406 -1.0000 -1.0000 5036318 1581558660.30 151.4466 59.9992 32.0000 1.9690 1.9700 416.2628 416.5327 0.0407 -1.0000 -1.0000 5036381 1581558660.40 151.4466 59.9992 32.0000 1.9692 1.9703 416.3560 416.6258 0.0407 -1.0000 -1.0000 5036443 1581558660.50 151.4466 59.9992 32.0000 1.9695 1.9705 416.4208 416.6903 0.0406 -1.0000 -1.0000 5036521 1581558660.60 151.4466 59.9992 32.0000 1.9691 1.9702 416.3135 416.5832 0.0407 -1.0000 -1.0000 5036584 1581558660.70 151.4984 59.9992 32.0000 1.9702 1.9712 416.1400 416.4104 0.0408 -1.0000 -1.0000 5036631 1581558660.80 151.5020 59.9992 32.0000 1.9702 1.9712 416.2344 416.5053 0.0408 -1.0000 -1.0000 5036709 1581558660.90 151.5020 59.9992 32.0000 1.9702 1.9712 416.2054 416.4766 0.0409 -1.0000 -1.0000 5036771 1581558661.00 151.5020 59.9992 32.0000 1.9687 1.9698 416.2857 416.5567 0.0409 -1.0000 -1.0000 5036834 1581558661.10 151.5020 59.9992 32.0000 1.9688 1.9699 416.4405 416.7111 0.0407 -1.0000 -1.0000 5037334 1581558661.20 151.5020 59.9992 32.0000 1.9693 1.9703 416.4349 416.7068 0.0409 -1.0000 -1.0000 5037397 1581558661.30 151.4341 59.9992 32.0000 1.9701 1.9711 416.2084 416.4785 0.0407 -1.0000 -1.0000 5037459 1581558661.40 151.4341 59.9992 32.0000 1.9700 1.9711 416.2357 416.5058 0.0407 -1.0000 -1.0000 5037521 1581558661.50 151.4341 59.9992 32.0000 1.9688 1.9698 416.3694 416.6394 0.0407 -1.0000 -1.0000 5037584 1581558661.60 151.4341 59.9992 32.0000 1.9683 1.9693 416.3785 416.6495 0.0408 -1.0000 -1.0000 5037787 1581558661.70 151.4341 59.9992 32.0000 1.9688 1.9698 416.4035 416.6733 0.0407 -1.0000 -1.0000 5037865 1581558661.80 151.4267 59.9992 32.0000 1.9699 1.9710 416.1833 416.4529 0.0406 -1.0000 -1.0000 5037927 1581558661.90 151.3857 59.9992 32.0000 1.9698 1.9708 416.0706 416.3401 0.0407 -1.0000 -1.0000 5037990 1581558662.00 151.3857 59.9992 32.0000 1.9692 1.9703 416.1393 416.4094 0.0407 -1.0000 -1.0000 5038052 1581558662.10 151.3857 59.9992 32.0000 1.9695 1.9705 416.1338 416.4049 0.0408 -1.0000 -1.0000 5038302 1581558662.20 151.3857 59.9992 32.0000 1.9692 1.9703 416.3140 416.5844 0.0408 -1.0000 -1.0000 5038381 1581558662.30 151.3857 59.9992 32.0000 1.9683 1.9694 416.3619 416.6326 0.0408 -1.0000 -1.0000 5038443 1581558662.40 151.5001 59.9992 32.0000 1.9690 1.9700 416.4202 416.6909 0.0408 -1.0000 -1.0000 5038506 1581558662.50 151.5121 59.9992 32.0000 1.9690 1.9700 416.2754 416.5455 0.0407 -1.0000 -1.0000 5038568 1581558662.60 151.5121 59.9992 32.0000 1.9702 1.9712 416.1221 416.3930 0.0410 -1.0000 -1.0000 5038818 1581558662.70 151.5121 59.9992 32.0000 1.9698 1.9708 416.0842 416.3551 0.0408 -1.0000 -1.0000 5038881 1581558662.80 151.5121 59.9992 32.0000 1.9690 1.9700 416.2487 416.5191 0.0408 -1.0000 -1.0000 5038959 1581558662.90 151.5121 59.9992 32.0000 1.9690 1.9700 416.3444 416.6148 0.0407 -1.0000 -1.0000 5039021 1581558663.00 151.4139 59.9992 32.0000 1.9686 1.9696 416.3256 416.5941 0.0406 -1.0000 -1.0000 5039084 1581558663.10 151.4139 59.9992 32.0000 1.9687 1.9698 416.4364 416.7077 0.0408 -1.0000 -1.0000 5039287 1581558663.20 151.4139 59.9992 32.0000 1.9690 1.9701 416.2521 416.5223 0.0408 -1.0000 -1.0000 5039349 1581558663.30 151.4139 59.9992 32.0000 1.9695 1.9706 416.1324 416.4029 0.0408 -1.0000 -1.0000 5039412 1581558663.40 151.4139 59.9992 32.0000 1.9693 1.9703 416.2255 416.4971 0.0409 -1.0000 -1.0000 5039490 1581558663.50 151.5637 59.9992 32.0000 1.9692 1.9702 416.1761 416.4460 0.0406 -1.0000 -1.0000 5039552 1581558663.60 151.5744 59.9992 32.0000 1.9689 1.9700 416.4149 416.6865 0.0409 -1.0000 -1.0000 5040068 1581558663.70 151.5744 59.9992 32.0000 1.9699 1.9710 416.1932 416.4638 0.0408 -1.0000 -1.0000 5040146 1581558663.80 151.5744 59.9992 32.0000 1.9702 1.9713 416.1395 416.4097 0.0407 -1.0000 -1.0000 5040209 1581558663.90 151.5744 59.9992 32.0000 1.9703 1.9714 416.0887 416.3589 0.0407 -1.0000 -1.0000 5040271 1581558664.00 151.5744 59.9992 32.0000 1.9692 1.9703 416.1579 416.4270 0.0406 -1.0000 -1.0000 5040334 1581558664.10 151.3866 59.9992 32.0000 1.9685 1.9696 416.2890 416.5585 0.0406 -1.0000 -1.0000 5040396 1581558664.20 151.3776 59.9992 32.0000 1.9684 1.9694 416.2702 416.5411 0.0409 -1.0000 -1.0000 5040490 1581558664.30 151.3776 59.9992 32.0000 1.9685 1.9696 416.3223 416.5937 0.0408 -1.0000 -1.0000 5040552 1581558664.40 151.3776 59.9992 32.0000 1.9696 1.9706 416.2486 416.5191 0.0408 -1.0000 -1.0000 5040615 1581558664.50 151.3776 59.9992 32.0000 1.9700 1.9710 416.1635 416.4337 0.0408 -1.0000 -1.0000 5040693 1581558664.60 151.3776 59.9992 32.0000 1.9698 1.9708 416.1569 416.4271 0.0407 -1.0000 -1.0000 5040756 1581558664.70 151.4361 59.9994 32.0000 1.9703 1.9714 416.1264 416.3966 0.0407 -1.0000 -1.0000 5040818 1581558664.80 151.4361 59.9994 32.0000 1.9699 1.9710 416.3041 416.5739 0.0407 -1.0000 -1.0000 5040881 1581558664.90 151.4361 59.9994 32.0000 1.9697 1.9707 416.3490 416.6190 0.0407 -1.0000 -1.0000 5040943 1581558665.00 151.4361 59.9994 32.0000 1.9704 1.9715 416.2830 416.5539 0.0409 -1.0000 -1.0000 5041006 1581558665.10 151.4361 59.9994 32.0000 1.9707 1.9717 416.1116 416.3827 0.0409 -1.0000 -1.0000 5041084 1581558665.20 151.5217 59.9994 32.0000 1.9705 1.9716 416.1282 416.3989 0.0408 -1.0000 -1.0000 5041302 1581558665.30 151.5850 59.9994 32.0000 1.9702 1.9712 416.1764 416.4487 0.0411 -1.0000 -1.0000 5041381 1581558665.40 151.5850 59.9994 32.0000 1.9690 1.9701 416.1868 416.4582 0.0410 -1.0000 -1.0000 5041443 1581558665.50 151.5850 59.9994 32.0000 1.9693 1.9704 416.3236 416.5960 0.0410 -1.0000 -1.0000 5041506 1581558665.60 151.5850 59.9994 32.0000 1.9692 1.9703 416.3596 416.6315 0.0410 -1.0000 -1.0000 5041568 1581558665.70 151.5850 59.9994 32.0000 1.9685 1.9696 416.3299 416.6020 0.0410 -1.0000 -1.0000 5041865 1581558665.80 151.6049 59.9994 32.0000 1.9687 1.9698 416.3619 416.6337 0.0409 -1.0000 -1.0000 5041927 1581558665.90 151.6049 59.9994 32.0000 1.9693 1.9703 416.1630 416.4352 0.0411 -1.0000 -1.0000 5042006 1581558666.00 151.6049 59.9994 32.0000 1.9700 1.9711 416.1630 416.4352 0.0410 -1.0000 -1.0000 5042068 1581558666.10 151.6049 59.9994 32.0000 1.9693 1.9703 416.1958 416.4672 0.0409 -1.0000 -1.0000 5042131 1581558666.20 151.6049 59.9994 32.0000 1.9686 1.9697 416.3557 416.6271 0.0409 -1.0000 -1.0000 5042584 1581558666.30 151.6049 59.9994 32.0000 1.9681 1.9691 416.3358 416.6070 0.0409 -1.0000 -1.0000 5042646 1581558666.40 151.5724 59.9994 32.0000 1.9684 1.9695 416.2730 416.5444 0.0409 -1.0000 -1.0000 5042709 1581558666.50 151.5724 59.9994 32.0000 1.9692 1.9702 416.2332 416.5059 0.0411 -1.0000 -1.0000 5042849 1581558666.60 151.5724 59.9994 32.0000 1.9704 1.9715 416.1576 416.4302 0.0412 -1.0000 -1.0000 5042912 1581558666.70 151.5724 59.9994 32.0000 1.9696 1.9707 416.1260 416.3995 0.0413 -1.0000 -1.0000 5043037 1581558666.80 151.5724 59.9994 32.0000 1.9690 1.9701 416.1910 416.4636 0.0411 -1.0000 -1.0000 5043099 1581558666.90 151.5693 59.9994 32.0000 1.9682 1.9693 416.2655 416.5375 0.0410 -1.0000 -1.0000 5043162 1581558667.00 151.5060 59.9994 32.0000 1.9688 1.9698 416.2187 416.4901 0.0409 -1.0000 -1.0000 5043240 1581558667.10 151.5060 59.9994 32.0000 1.9696 1.9707 416.1699 416.4418 0.0410 -1.0000 -1.0000 5043318 1581558667.20 151.5060 59.9994 32.0000 1.9695 1.9706 416.1307 416.4024 0.0410 -1.0000 -1.0000 5043490 1581558667.30 151.5060 59.9994 32.0000 1.9692 1.9702 416.1233 416.3953 0.0410 -1.0000 -1.0000 5043552 1581558667.40 151.5060 59.9994 32.0000 1.9687 1.9698 416.2452 416.5172 0.0410 -1.0000 -1.0000 5043631 1581558667.50 151.4774 59.9994 32.0000 1.9685 1.9696 416.2894 416.5611 0.0410 -1.0000 -1.0000 5043693 1581558667.60 151.4774 59.9994 32.0000 1.9689 1.9699 416.3544 416.6274 0.0412 -1.0000 -1.0000 5043756 1581558667.70 151.4774 59.9994 32.0000 1.9696 1.9707 416.2380 416.5111 0.0411 -1.0000 -1.0000 5043834 1581558667.80 151.4774 59.9994 32.0000 1.9700 1.9711 416.0824 416.3538 0.0409 -1.0000 -1.0000 5044256 1581558667.90 151.4774 59.9994 32.0000 1.9701 1.9711 416.0776 416.3503 0.0412 -1.0000 -1.0000 5044334 1581558668.00 151.4774 59.9994 32.0000 1.9703 1.9714 416.1268 416.3989 0.0411 -1.0000 -1.0000 5044396 1581558668.10 151.5519 59.9994 32.0000 1.9699 1.9709 416.2530 416.5251 0.0409 -1.0000 -1.0000 5044459 1581558668.20 151.5519 59.9994 32.0000 1.9689 1.9700 416.3143 416.5864 0.0411 -1.0000 -1.0000 5044537 1581558668.30 151.5519 59.9994 32.0000 1.9691 1.9702 416.2851 416.5567 0.0409 -1.0000 -1.0000 5044771 1581558668.40 151.5519 59.9994 32.0000 1.9687 1.9697 416.1364 416.4070 0.0408 -1.0000 -1.0000 5044818 1581558668.50 151.5519 59.9994 32.0000 1.9698 1.9709 416.0883 416.3593 0.0409 -1.0000 -1.0000 5044896 1581558668.60 151.5519 59.9994 32.0000 1.9693 1.9704 416.2906 416.5620 0.0410 -1.0000 -1.0000 5044959 1581558668.70 151.5023 59.9994 32.0000 1.9688 1.9699 416.2457 416.5179 0.0410 -1.0000 -1.0000 5045021 1581558668.80 151.5023 59.9994 32.0000 1.9683 1.9694 416.3553 416.6272 0.0409 -1.0000 -1.0000 5045099 1581558668.90 151.5023 59.9994 32.0000 1.9686 1.9696 416.2190 416.4891 0.0407 -1.0000 -1.0000 5045162 1581558669.00 151.5023 59.9994 32.0000 1.9691 1.9701 416.2163 416.4865 0.0407 -1.0000 -1.0000 5045224 1581558669.10 151.5023 59.9994 32.0000 1.9689 1.9699 416.0868 416.3559 0.0406 -1.0000 -1.0000 5045302 1581558669.20 151.4996 59.9994 32.0000 1.9691 1.9701 416.1000 416.3691 0.0405 -1.0000 -1.0000 5045365 1581558669.30 151.3466 59.9994 32.0000 1.9678 1.9688 416.2871 416.5565 0.0407 -1.0000 -1.0000 5045568 1581558669.40 151.3466 59.9994 32.0000 1.9683 1.9694 416.3088 416.5782 0.0406 -1.0000 -1.0000 5045646 1581558669.50 151.3466 59.9994 32.0000 1.9684 1.9695 416.3000 416.5696 0.0407 -1.0000 -1.0000 5045709 1581558669.60 151.3466 59.9994 32.0000 1.9705 1.9716 416.1263 416.3970 0.0409 -1.0000 -1.0000 5045771 1581558669.70 151.3466 59.9994 32.0000 1.9701 1.9712 416.1007 416.3706 0.0408 -1.0000 -1.0000 5045834 1581558669.80 151.4752 59.9995 32.0000 1.9691 1.9702 416.1635 416.4348 0.0408 -1.0000 -1.0000 5046068 1581558669.90 151.4922 59.9995 32.0000 1.9691 1.9701 416.2984 416.5694 0.0409 -1.0000 -1.0000 5046131 1581558670.00 151.4922 59.9995 32.0000 1.9693 1.9704 416.2687 416.5410 0.0411 -1.0000 -1.0000 5046193 1581558670.10 151.4922 59.9995 32.0000 1.9689 1.9699 416.1983 416.4706 0.0410 -1.0000 -1.0000 5046256 1581558670.20 151.4922 59.9995 32.0000 1.9690 1.9701 416.0338 416.3053 0.0409 -1.0000 -1.0000 5046334 1581558670.30 151.4922 59.9995 32.0000 1.9687 1.9698 416.0751 416.3449 0.0407 -1.0000 -1.0000 5046849 1581558670.40 151.4992 59.9995 32.0000 1.9682 1.9693 416.2638 416.5349 0.0409 -1.0000 -1.0000 5046912 1581558670.50 151.4992 59.9995 32.0000 1.9685 1.9696 416.2982 416.5698 0.0409 -1.0000 -1.0000 5046974 1581558670.60 151.4992 59.9995 32.0000 1.9691 1.9702 416.3674 416.6389 0.0410 -1.0000 -1.0000 5047037 1581558670.70 151.4992 59.9995 32.0000 1.9688 1.9698 416.1276 416.3998 0.0410 -1.0000 -1.0000 5047099 1581558670.80 151.4992 59.9995 32.0000 1.9692 1.9703 416.1824 416.4543 0.0410 -1.0000 -1.0000 5047177 1581558670.90 151.4922 59.9995 32.0000 1.9693 1.9704 416.0857 416.3591 0.0412 -1.0000 -1.0000 5047240 1581558671.00 151.3866 59.9995 32.0000 1.9685 1.9696 416.1857 416.4584 0.0411 -1.0000 -1.0000 5047302 1581558671.10 151.3866 59.9995 32.0000 1.9684 1.9695 416.3146 416.5872 0.0411 -1.0000 -1.0000 5047381 1581558671.20 151.3866 59.9995 32.0000 1.9688 1.9699 416.2043 416.4766 0.0410 -1.0000 -1.0000 5047443 1581558671.30 151.3866 59.9995 32.0000 1.9694 1.9705 416.1281 416.3995 0.0410 -1.0000 -1.0000 5047506 1581558671.40 151.3866 59.9995 32.0000 1.9693 1.9704 416.0368 416.3092 0.0411 -1.0000 -1.0000 5047584 1581558671.50 151.4397 59.9995 32.0000 1.9690 1.9700 416.2448 416.5161 0.0409 -1.0000 -1.0000 5047646 1581558671.60 151.4409 59.9995 32.0000 1.9682 1.9693 416.3541 416.6253 0.0408 -1.0000 -1.0000 5047709 1581558671.70 151.4409 59.9995 32.0000 1.9686 1.9697 416.3218 416.5912 0.0406 -1.0000 -1.0000 5047787 1581558671.80 151.4409 59.9995 32.0000 1.9690 1.9701 416.1953 416.4652 0.0406 -1.0000 -1.0000 5047849 1581558671.90 151.4409 59.9995 32.0000 1.9694 1.9704 416.0615 416.3305 0.0406 -1.0000 -1.0000 5048100 1581558672.00 151.4342 59.9995 32.0000 1.9697 1.9707 416.0853 416.3553 0.0407 -1.0000 -1.0000 5048162 1581558672.10 151.3590 59.9995 32.0000 1.9692 1.9703 416.1415 416.4117 0.0407 -1.0000 -1.0000 5048224 1581558672.20 151.3590 59.9995 32.0000 1.9690 1.9701 416.2063 416.4764 0.0407 -1.0000 -1.0000 5048302 1581558672.30 151.3590 59.9995 32.0000 1.9693 1.9703 416.1763 416.4456 0.0406 -1.0000 -1.0000 5048349 1581558672.40 151.3590 59.9995 32.0000 1.9699 1.9709 416.1105 416.3800 0.0406 -1.0000 -1.0000 5048787 1581558672.50 151.3590 59.9995 32.0000 1.9695 1.9706 416.0786 416.3471 0.0405 -1.0000 -1.0000 5048865 1581558672.60 151.4831 59.9995 32.0000 1.9693 1.9703 416.2742 416.5431 0.0406 -1.0000 -1.0000 5048927 1581558672.70 151.5317 59.9995 32.0000 1.9689 1.9700 416.3430 416.6136 0.0408 -1.0000 -1.0000 5048990 1581558672.80 151.5317 59.9995 32.0000 1.9687 1.9698 416.2805 416.5506 0.0407 -1.0000 -1.0000 5049068 1581558672.90 151.5317 59.9995 32.0000 1.9689 1.9700 416.1173 416.3871 0.0407 -1.0000 -1.0000 5049334 1581558673.00 151.5317 59.9995 32.0000 1.9698 1.9709 416.0391 416.3075 0.0406 -1.0000 -1.0000 5049397 1581558673.10 151.5317 59.9995 32.0000 1.9694 1.9705 416.1354 416.4055 0.0407 -1.0000 -1.0000 5049474 1581558673.20 151.4901 59.9995 32.0000 1.9681 1.9692 416.1791 416.4490 0.0407 -1.0000 -1.0000 5049537 1581558673.30 151.4260 59.9995 32.0000 1.9690 1.9701 416.2746 416.5446 0.0407 -1.0000 -1.0000 5049615 1581558673.40 151.4260 59.9995 32.0000 1.9684 1.9695 416.2639 416.5342 0.0407 -1.0000 -1.0000 5049803 1581558673.50 151.4260 59.9995 32.0000 1.9694 1.9704 416.1292 416.3986 0.0406 -1.0000 -1.0000 5049865 1581558673.60 151.4260 59.9995 32.0000 1.9697 1.9707 416.1182 416.3889 0.0408 -1.0000 -1.0000 5049928 1581558673.70 151.4260 59.9995 32.0000 1.9698 1.9708 416.1332 416.4039 0.0408 -1.0000 -1.0000 5049990 1581558673.80 151.4831 59.9995 32.0000 1.9689 1.9700 416.2389 416.5095 0.0408 -1.0000 -1.0000 5050052 1581558673.90 151.4831 59.9995 32.0000 1.9688 1.9699 416.3572 416.6283 0.0408 -1.0000 -1.0000 5050131 1581558674.00 151.4831 59.9995 32.0000 1.9692 1.9702 416.1610 416.4310 0.0407 -1.0000 -1.0000 5050256 1581558674.10 151.4831 59.9995 32.0000 1.9694 1.9704 416.0580 416.3265 0.0405 -1.0000 -1.0000 5050318 1581558674.20 151.4831 59.9995 32.0000 1.9696 1.9707 416.0985 416.3671 0.0406 -1.0000 -1.0000 5050396 1581558674.30 151.5201 59.9995 32.0000 1.9693 1.9704 416.1830 416.4535 0.0408 -1.0000 -1.0000 5050459 1581558674.40 151.5663 59.9995 32.0000 1.9689 1.9699 416.3294 416.5991 0.0407 -1.0000 -1.0000 5050521 1581558674.50 151.5663 59.9995 32.0000 1.9697 1.9707 416.3548 416.6251 0.0407 -1.0000 -1.0000 5051521 1581558674.60 151.5663 59.9995 32.0000 1.9695 1.9706 416.3139 416.5839 0.0407 -1.0000 -1.0000 5051584 1581558674.70 151.5663 59.9995 32.0000 1.9701 1.9712 416.1583 416.4282 0.0407 -1.0000 -1.0000 5051646 1581558674.80 151.5663 59.9995 32.0000 1.9699 1.9709 416.2268 416.4962 0.0405 -1.0000 -1.0000 5051709 1581558674.90 151.5621 59.9996 32.0000 1.9690 1.9700 416.2637 416.5331 0.0407 -1.0000 -1.0000 5051771 1581558675.00 151.5367 60.0001 32.0000 1.9686 1.9696 416.4028 416.6740 0.0409 -1.0000 -1.0000 5051834 1581558675.10 151.5367 60.0001 32.0000 1.9690 1.9700 416.2906 416.5626 0.0410 -1.0000 -1.0000 5051912 1581558675.20 151.5367 60.0001 32.0000 1.9700 1.9711 416.1906 416.4621 0.0409 -1.0000 -1.0000 5051990 1581558675.30 151.5367 60.0001 32.0000 1.9693 1.9703 416.1541 416.4266 0.0411 -1.0000 -1.0000 5052068 1581558675.40 151.5367 60.0001 32.0000 1.9693 1.9703 416.1285 416.4014 0.0412 -1.0000 -1.0000 5052146 1581558675.50 151.4879 60.0001 32.0000 1.9683 1.9694 416.1164 416.3887 0.0410 -1.0000 -1.0000 5052209 1581558675.60 151.4879 60.0001 32.0000 1.9682 1.9692 416.2418 416.5147 0.0411 -1.0000 -1.0000 5052271 1581558675.70 151.4879 60.0001 32.0000 1.9697 1.9707 416.3770 416.6484 0.0409 -1.0000 -1.0000 5052349 1581558675.80 151.4879 60.0001 32.0000 1.9694 1.9704 416.2819 416.5525 0.0408 -1.0000 -1.0000 5052412 1581558675.90 151.4879 60.0001 32.0000 1.9699 1.9709 416.1885 416.4582 0.0406 -1.0000 -1.0000 5052474 1581558676.00 151.4879 60.0001 32.0000 1.9690 1.9700 416.1805 416.4490 0.0405 -1.0000 -1.0000 5052537 1581558676.10 151.5088 60.0001 32.0000 1.9694 1.9705 416.3249 416.5943 0.0407 -1.0000 -1.0000 5052599 1581558676.20 151.5088 60.0001 32.0000 1.9694 1.9705 416.3771 416.6475 0.0407 -1.0000 -1.0000 5052677 1581558676.30 151.5313 60.0001 32.0000 1.9689 1.9700 416.2643 416.5334 0.0405 -1.0000 -1.0000 5052740 1581558676.40 151.5323 60.0001 32.0000 1.9691 1.9702 416.2078 416.4760 0.0404 -1.0000 -1.0000 5052802 1581558676.50 151.5323 60.0001 32.0000 1.9691 1.9701 416.0886 416.3572 0.0405 -1.0000 -1.0000 5053052 1581558676.60 151.5323 60.0001 32.0000 1.9689 1.9700 416.1019 416.3711 0.0407 -1.0000 -1.0000 5053115 1581558676.70 151.5323 60.0001 32.0000 1.9688 1.9698 416.2294 416.4990 0.0406 -1.0000 -1.0000 5053177 1581558676.80 151.5323 60.0001 32.0000 1.9688 1.9699 416.3032 416.5730 0.0407 -1.0000 -1.0000 5053256 1581558676.90 151.5323 60.0001 32.0000 1.9689 1.9700 416.3230 416.5925 0.0406 -1.0000 -1.0000 5053318 1581558677.00 151.5323 60.0001 32.0000 1.9696 1.9706 416.2946 416.5643 0.0407 -1.0000 -1.0000 5053381 1581558677.10 151.5323 60.0001 32.0000 1.9690 1.9701 416.2276 416.4977 0.0408 -1.0000 -1.0000 5053568 1581558677.20 151.4705 60.0001 32.0000 1.9690 1.9700 416.2516 416.5227 0.0409 -1.0000 -1.0000 5053631 1581558677.30 151.4705 60.0001 32.0000 1.9690 1.9700 416.3922 416.6627 0.0407 -1.0000 -1.0000 5053693 1581558677.40 151.4705 60.0001 32.0000 1.9694 1.9705 416.2253 416.4952 0.0407 -1.0000 -1.0000 5053834 1581558677.50 151.4705 60.0001 32.0000 1.9700 1.9710 416.1823 416.4517 0.0406 -1.0000 -1.0000 5053897 1581558677.60 151.4705 60.0001 32.0000 1.9707 1.9718 416.1337 416.4027 0.0406 -1.0000 -1.0000 5053990 1581558677.70 151.4705 60.0001 32.0000 1.9704 1.9715 416.1302 416.3984 0.0405 -1.0000 -1.0000 5054052 1581558677.80 151.4705 60.0001 32.0000 1.9686 1.9697 416.1790 416.4479 0.0405 -1.0000 -1.0000 5054115 1581558677.90 151.4421 60.0001 32.0000 1.9692 1.9702 416.3498 416.6185 0.0405 -1.0000 -1.0000 5054193 1581558678.00 151.4421 60.0001 32.0000 1.9687 1.9697 416.3243 416.5938 0.0407 -1.0000 -1.0000 5054256 1581558678.10 151.4421 60.0001 32.0000 1.9686 1.9697 416.3266 416.5955 0.0404 -1.0000 -1.0000 5054881 1581558678.20 151.4421 60.0001 32.0000 1.9690 1.9701 416.1476 416.4173 0.0407 -1.0000 -1.0000 5054959 1581558678.30 151.4421 60.0001 32.0000 1.9692 1.9702 416.0915 416.3621 0.0407 -1.0000 -1.0000 5055021 1581558678.40 151.4432 60.0001 32.0000 1.9694 1.9704 416.1815 416.4509 0.0406 -1.0000 -1.0000 5055084 1581558678.50 151.4432 60.0001 32.0000 1.9693 1.9703 416.3541 416.6236 0.0406 -1.0000 -1.0000 5055162 1581558678.60 151.4432 60.0001 32.0000 1.9689 1.9699 416.2710 416.5396 0.0405 -1.0000 -1.0000 5055224 1581558678.70 151.4432 60.0001 32.0000 1.9690 1.9700 416.2150 416.4840 0.0406 -1.0000 -1.0000 5055287 1581558678.80 151.4432 60.0001 32.0000 1.9700 1.9711 416.1242 416.3934 0.0406 -1.0000 -1.0000 5055349 1581558678.90 151.4511 60.0001 32.0000 1.9705 1.9715 416.0978 416.3680 0.0408 -1.0000 -1.0000 5055412 1581558679.00 151.4635 60.0001 32.0000 1.9696 1.9707 416.2504 416.5207 0.0407 -1.0000 -1.0000 5055474 1581558679.10 151.4635 60.0001 32.0000 1.9696 1.9706 416.3960 416.6656 0.0406 -1.0000 -1.0000 5055552 1581558679.20 151.4635 60.0001 32.0000 1.9692 1.9702 416.3649 416.6348 0.0407 -1.0000 -1.0000 5055615 1581558679.30 151.4635 60.0001 32.0000 1.9696 1.9707 416.2047 416.4746 0.0407 -1.0000 -1.0000 5055678 1581558679.40 151.4635 60.0001 32.0000 1.9701 1.9712 416.0834 416.3528 0.0406 -1.0000 -1.0000 5055756 1581558679.50 151.4635 60.0001 32.0000 1.9692 1.9702 416.3275 416.5965 0.0406 -1.0000 -1.0000 5055818 1581558679.60 151.5394 60.0005 32.0000 1.9693 1.9703 416.3428 416.6122 0.0407 -1.0000 -1.0000 5056052 1581558679.70 151.5394 60.0005 32.0000 1.9696 1.9706 416.3373 416.6066 0.0406 -1.0000 -1.0000 5056115 1581558679.80 151.5394 60.0005 32.0000 1.9697 1.9707 416.2301 416.5002 0.0407 -1.0000 -1.0000 5056178 1581558679.90 151.5394 60.0005 32.0000 1.9702 1.9712 416.1760 416.4459 0.0407 -1.0000 -1.0000 5056256 1581558680.00 151.5394 60.0005 32.0000 1.9705 1.9715 416.1526 416.4217 0.0406 -1.0000 -1.0000 5056334 1581558680.10 151.5394 60.0005 32.0000 1.9690 1.9700 416.2987 416.5680 0.0406 -1.0000 -1.0000 5056646 1581558680.20 151.5394 60.0005 32.0000 1.9688 1.9698 416.3849 416.6539 0.0405 -1.0000 -1.0000 5056724 1581558680.30 151.5394 60.0005 32.0000 1.9687 1.9698 416.3241 416.5930 0.0405 -1.0000 -1.0000 5056787 1581558680.40 151.5394 60.0005 32.0000 1.9701 1.9711 416.1674 416.4358 0.0404 -1.0000 -1.0000 5056849 1581558680.50 151.5394 60.0005 32.0000 1.9696 1.9707 416.2306 416.4998 0.0407 -1.0000 -1.0000 5056927 1581558680.60 151.5394 60.0005 32.0000 1.9689 1.9700 416.2488 416.5174 0.0405 -1.0000 -1.0000 5056990 1581558680.70 151.5394 60.0005 32.0000 1.9687 1.9697 416.3359 416.6055 0.0406 -1.0000 -1.0000 5057068 1581558680.80 151.6079 60.0005 32.0000 1.9704 1.9715 416.2959 416.5658 0.0407 -1.0000 -1.0000 5057146 1581558680.90 151.6079 60.0005 32.0000 1.9697 1.9707 416.1782 416.4492 0.0409 -1.0000 -1.0000 5057193 1581558681.00 151.6079 60.0005 32.0000 1.9704 1.9714 416.1709 416.4414 0.0407 -1.0000 -1.0000 5057271 1581558681.10 151.6079 60.0005 32.0000 1.9704 1.9715 416.1634 416.4330 0.0406 -1.0000 -1.0000 5057334 1581558681.20 151.6079 60.0005 32.0000 1.9703 1.9713 416.1141 416.3836 0.0406 -1.0000 -1.0000 5057397 1581558681.30 151.6079 60.0005 32.0000 1.9704 1.9714 416.3172 416.5869 0.0407 -1.0000 -1.0000 5057459 1581558681.40 151.5094 60.0005 32.0000 1.9695 1.9706 416.3027 416.5732 0.0408 -1.0000 -1.0000 5057537 1581558681.50 151.5094 60.0005 32.0000 1.9689 1.9700 416.3106 416.5814 0.0408 -1.0000 -1.0000 5057600 1581558681.60 151.5094 60.0005 32.0000 1.9695 1.9705 416.0567 416.3266 0.0406 -1.0000 -1.0000 5057662 1581558681.70 151.5094 60.0005 32.0000 1.9702 1.9712 416.0951 416.3641 0.0406 -1.0000 -1.0000 5058427 1581558681.80 151.5094 60.0005 32.0000 1.9700 1.9710 416.0847 416.3543 0.0406 -1.0000 -1.0000 5058490 1581558681.90 151.5107 60.0005 32.0000 1.9694 1.9704 416.1618 416.4307 0.0405 -1.0000 -1.0000 5058568 1581558682.00 151.5242 60.0005 32.0000 1.9687 1.9697 416.2597 416.5289 0.0406 -1.0000 -1.0000 5058631 1581558682.10 151.5242 60.0005 32.0000 1.9687 1.9697 416.2694 416.5393 0.0407 -1.0000 -1.0000 5058693 1581558682.20 151.5242 60.0005 32.0000 1.9693 1.9703 416.3063 416.5772 0.0409 -1.0000 -1.0000 5058771 1581558682.30 151.5242 60.0005 32.0000 1.9694 1.9705 416.1666 416.4383 0.0409 -1.0000 -1.0000 5058834 1581558682.40 151.5242 60.0005 32.0000 1.9697 1.9708 416.1399 416.4097 0.0407 -1.0000 -1.0000 5058896 1581558682.50 151.5695 60.0005 32.0000 1.9700 1.9711 416.0907 416.3604 0.0406 -1.0000 -1.0000 5058974 1581558682.60 151.5695 60.0005 32.0000 1.9695 1.9705 416.0755 416.3462 0.0408 -1.0000 -1.0000 5059037 1581558682.70 151.5695 60.0005 32.0000 1.9691 1.9702 416.2985 416.5685 0.0407 -1.0000 -1.0000 5059099 1581558682.80 151.5695 60.0005 32.0000 1.9693 1.9703 416.3877 416.6568 0.0405 -1.0000 -1.0000 5059162 1581558682.90 151.5695 60.0005 32.0000 1.9690 1.9700 416.3116 416.5816 0.0407 -1.0000 -1.0000 5059224 1581558683.00 151.5063 60.0005 32.0000 1.9691 1.9701 416.2532 416.5238 0.0408 -1.0000 -1.0000 5059302 1581558683.10 151.4679 60.0005 32.0000 1.9700 1.9710 416.1165 416.3867 0.0407 -1.0000 -1.0000 5059381 1581558683.20 151.4679 60.0005 32.0000 1.9704 1.9714 416.1725 416.4433 0.0409 -1.0000 -1.0000 5059474 1581558683.30 151.4679 60.0005 32.0000 1.9701 1.9712 416.1555 416.4269 0.0409 -1.0000 -1.0000 5059537 1581558683.40 151.4679 60.0005 32.0000 1.9697 1.9708 416.1898 416.4599 0.0407 -1.0000 -1.0000 5059615 1581558683.50 151.4679 60.0005 32.0000 1.9700 1.9710 416.2796 416.5508 0.0408 -1.0000 -1.0000 5059678 1581558683.60 151.4679 60.0005 32.0000 1.9695 1.9705 416.2966 416.5669 0.0408 -1.0000 -1.0000 5059740 1581558683.70 151.4870 60.0005 32.0000 1.9688 1.9699 416.3352 416.6051 0.0407 -1.0000 -1.0000 5059990 1581558683.80 151.4870 60.0005 32.0000 1.9694 1.9705 416.3006 416.5703 0.0407 -1.0000 -1.0000 5100052 1581558683.90 151.4870 60.0005 32.0000 1.9698 1.9709 416.1482 416.4183 0.0407 -1.0000 -1.0000 5100131 1581558684.00 151.4870 60.0005 32.0000 1.9702 1.9713 416.2279 416.4977 0.0407 -1.0000 -1.0000 5100193 1581558684.10 151.4870 60.0005 32.0000 1.9691 1.9702 416.1137 416.3843 0.0408 -1.0000 -1.0000 5100256 1581558684.20 151.4856 60.0005 32.0000 1.9695 1.9706 416.2654 416.5359 0.0408 -1.0000 -1.0000 5100490 1581558684.30 151.4854 60.0005 32.0000 1.9691 1.9702 416.3461 416.6169 0.0408 -1.0000 -1.0000 5100568 1581558684.40 151.4854 60.0005 32.0000 1.9687 1.9698 416.3955 416.6657 0.0407 -1.0000 -1.0000 5100615 1581558684.50 151.4854 60.0005 32.0000 1.9699 1.9709 416.2738 416.5438 0.0407 -1.0000 -1.0000 5100693 1581558684.60 151.4854 60.0005 32.0000 1.9704 1.9714 416.1204 416.3916 0.0409 -1.0000 -1.0000 5100756 1581558684.70 151.4854 60.0005 32.0000 1.9699 1.9709 416.1610 416.4308 0.0406 -1.0000 -1.0000 5101240 1581558684.80 151.5248 59.9999 32.0000 1.9704 1.9715 416.1593 416.4281 0.0405 -1.0000 -1.0000 5101318 1581558684.90 151.5248 59.9999 32.0000 1.9702 1.9712 416.3498 416.6195 0.0407 -1.0000 -1.0000 5101381 1581558685.00 151.5248 59.9999 32.0000 1.9696 1.9706 416.4606 416.7298 0.0405 -1.0000 -1.0000 5101443 1581558685.10 151.5248 59.9999 32.0000 1.9699 1.9710 416.3466 416.6153 0.0406 -1.0000 -1.0000 5101521 1581558685.20 151.5248 59.9999 32.0000 1.9701 1.9711 416.1370 416.4064 0.0406 -1.0000 -1.0000 5101584 1581558685.30 151.5228 59.9999 32.0000 1.9693 1.9703 416.1645 416.4346 0.0407 -1.0000 -1.0000 5101646 1581558685.40 151.5090 59.9999 32.0000 1.9697 1.9708 416.3081 416.5779 0.0407 -1.0000 -1.0000 5101724 1581558685.50 151.5090 59.9999 32.0000 1.9694 1.9704 416.3395 416.6100 0.0407 -1.0000 -1.0000 5101787 1581558685.60 151.5090 59.9999 32.0000 1.9700 1.9710 416.3740 416.6427 0.0405 -1.0000 -1.0000 5101849 1581558685.70 151.5090 59.9999 32.0000 1.9695 1.9706 416.2103 416.4804 0.0408 -1.0000 -1.0000 5101912 1581558685.80 151.5090 59.9999 32.0000 1.9703 1.9714 416.1437 416.4130 0.0406 -1.0000 -1.0000 5101974 1581558685.90 151.4524 59.9999 32.0000 1.9704 1.9715 416.2510 416.5200 0.0406 -1.0000 -1.0000 5102052 1581558686.00 151.4524 59.9999 32.0000 1.9695 1.9705 416.2698 416.5394 0.0406 -1.0000 -1.0000 5102115 1581558686.10 151.4524 59.9999 32.0000 1.9693 1.9704 416.3366 416.6050 0.0404 -1.0000 -1.0000 5102177 1581558686.20 151.4524 59.9999 32.0000 1.9699 1.9709 416.2354 416.5043 0.0406 -1.0000 -1.0000 5102256 1581558686.30 151.4524 59.9999 32.0000 1.9702 1.9713 416.1142 416.3827 0.0404 -1.0000 -1.0000 5102568 1581558686.40 151.4766 59.9999 32.0000 1.9702 1.9713 416.1165 416.3847 0.0405 -1.0000 -1.0000 5102631 1581558686.50 151.5371 59.9999 32.0000 1.9704 1.9714 416.2094 416.4778 0.0405 -1.0000 -1.0000 5102709 1581558686.60 151.5371 59.9999 32.0000 1.9693 1.9703 416.2502 416.5200 0.0407 -1.0000 -1.0000 5102771 1581558686.70 151.5371 59.9999 32.0000 1.9687 1.9698 416.2849 416.5547 0.0407 -1.0000 -1.0000 5102834 1581558686.80 151.5371 59.9999 32.0000 1.9687 1.9697 416.3039 416.5735 0.0406 -1.0000 -1.0000 5103068 1581558686.90 151.5371 59.9999 32.0000 1.9701 1.9711 416.1996 416.4692 0.0407 -1.0000 -1.0000 5103131 1581558687.00 151.4796 59.9999 32.0000 1.9700 1.9710 416.2143 416.4836 0.0406 -1.0000 -1.0000 5103193 1581558687.10 151.4796 59.9999 32.0000 1.9695 1.9706 416.1406 416.4089 0.0404 -1.0000 -1.0000 5103271 1581558687.20 151.4796 59.9999 32.0000 1.9680 1.9690 416.2431 416.5113 0.0405 -1.0000 -1.0000 5103334 1581558687.30 151.4796 59.9999 32.0000 1.9690 1.9700 416.2624 416.5305 0.0404 -1.0000 -1.0000 5103552 1581558687.40 151.4796 59.9999 32.0000 1.9692 1.9703 416.3763 416.6460 0.0406 -1.0000 -1.0000 5103631 1581558687.50 151.4818 59.9999 32.0000 1.9700 1.9710 416.3289 416.5991 0.0408 -1.0000 -1.0000 5103693 1581558687.60 151.4939 59.9999 32.0000 1.9703 1.9714 416.2193 416.4881 0.0405 -1.0000 -1.0000 5103756 1581558687.70 151.4939 59.9999 32.0000 1.9706 1.9716 416.1732 416.4424 0.0406 -1.0000 -1.0000 5103834 1581558687.80 151.4939 59.9999 32.0000 1.9698 1.9708 416.0688 416.3384 0.0406 -1.0000 -1.0000 5104084 1581558687.90 151.4939 59.9999 32.0000 1.9696 1.9707 416.3122 416.5819 0.0406 -1.0000 -1.0000 5104162 1581558688.00 151.4939 59.9999 32.0000 1.9690 1.9700 416.3789 416.6475 0.0406 -1.0000 -1.0000 5104225 1581558688.10 151.4939 59.9999 32.0000 1.9691 1.9701 416.3650 416.6350 0.0407 -1.0000 -1.0000 5104287 1581558688.20 151.5128 59.9999 32.0000 1.9699 1.9709 416.3168 416.5851 0.0405 -1.0000 -1.0000 5104349 1581558688.30 151.5128 59.9999 32.0000 1.9701 1.9711 416.1361 416.4052 0.0406 -1.0000 -1.0000 5104771 1581558688.40 151.5128 59.9999 32.0000 1.9696 1.9706 416.1893 416.4584 0.0406 -1.0000 -1.0000 5104834 1581558688.50 151.5128 59.9999 32.0000 1.9692 1.9703 416.3108 416.5801 0.0406 -1.0000 -1.0000 5104912 1581558688.60 151.5128 59.9999 32.0000 1.9692 1.9703 416.3713 416.6394 0.0404 -1.0000 -1.0000 5104974 1581558688.70 151.5128 59.9999 32.0000 1.9689 1.9699 416.3111 416.5807 0.0407 -1.0000 -1.0000 5105037 1581558688.80 151.5039 59.9999 32.0000 1.9687 1.9698 416.2356 416.5041 0.0405 -1.0000 -1.0000 5105287 1581558688.90 151.5039 59.9999 32.0000 1.9696 1.9707 416.1349 416.4051 0.0407 -1.0000 -1.0000 5105349 1581558689.00 151.5039 59.9999 32.0000 1.9702 1.9712 416.1399 416.4088 0.0405 -1.0000 -1.0000 5105412 1581558689.10 151.5039 59.9999 32.0000 1.9693 1.9703 416.1700 416.4400 0.0407 -1.0000 -1.0000 5105490 1581558689.20 151.5039 59.9999 32.0000 1.9696 1.9707 416.2898 416.5602 0.0407 -1.0000 -1.0000 5105552 1581558689.30 151.5105 59.9999 32.0000 1.9692 1.9703 416.2445 416.5140 0.0406 -1.0000 -1.0000 5105615 1581558689.40 151.5105 59.9999 32.0000 1.9695 1.9706 416.2891 416.5593 0.0406 -1.0000 -1.0000 5105756 1581558689.50 151.5105 59.9999 32.0000 1.9697 1.9707 416.3402 416.6093 0.0406 -1.0000 -1.0000 5105818 1581558689.60 151.5105 59.9999 32.0000 1.9695 1.9705 416.2795 416.5487 0.0406 -1.0000 -1.0000 5105881 1581558689.70 151.5105 59.9999 32.0000 1.9694 1.9704 416.0703 416.3391 0.0405 -1.0000 -1.0000 5105943 1581558689.80 151.5105 59.9999 32.0000 1.9705 1.9716 416.1101 416.3790 0.0406 -1.0000 -1.0000 5106006 1581558689.90 151.5292 60.0000 32.0000 1.9698 1.9708 416.0972 416.3675 0.0408 -1.0000 -1.0000 5106084 1581558690.00 151.5292 60.0000 32.0000 1.9696 1.9707 416.2775 416.5473 0.0406 -1.0000 -1.0000 5106146 1581558690.10 151.5292 60.0000 32.0000 1.9690 1.9700 416.3778 416.6479 0.0408 -1.0000 -1.0000 5106209 1581558690.20 151.5292 60.0000 32.0000 1.9690 1.9701 416.3982 416.6693 0.0409 -1.0000 -1.0000 5106287 1581558690.30 151.5292 60.0000 32.0000 1.9685 1.9696 416.3197 416.5902 0.0407 -1.0000 -1.0000 5106349 1581558690.40 151.5292 60.0000 32.0000 1.9689 1.9699 416.2946 416.5672 0.0411 -1.0000 -1.0000 5106412 1581558690.50 151.5394 60.0000 32.0000 1.9699 1.9709 416.1153 416.3875 0.0410 -1.0000 -1.0000 5106474 1581558690.60 151.5451 60.0000 32.0000 1.9692 1.9703 416.0696 416.3409 0.0409 -1.0000 -1.0000 5106537 1581558690.70 151.5451 60.0000 32.0000 1.9689 1.9699 416.1315 416.4033 0.0410 -1.0000 -1.0000 5106599 1581558690.80 151.5451 60.0000 32.0000 1.9687 1.9698 416.3337 416.6052 0.0409 -1.0000 -1.0000 5106677 1581558690.90 151.5451 60.0000 32.0000 1.9692 1.9702 416.2447 416.5163 0.0409 -1.0000 -1.0000 5106849 1581558691.00 151.5451 60.0000 32.0000 1.9695 1.9706 416.2865 416.5583 0.0410 -1.0000 -1.0000 5106912 1581558691.10 151.6062 60.0000 32.0000 1.9692 1.9702 416.2498 416.5198 0.0408 -1.0000 -1.0000 5106990 1581558691.20 151.6062 60.0000 32.0000 1.9701 1.9711 416.1190 416.3899 0.0408 -1.0000 -1.0000 5107052 1581558691.30 151.6062 60.0000 32.0000 1.9695 1.9706 416.1606 416.4311 0.0408 -1.0000 -1.0000 5107115 1581558691.40 151.6062 60.0000 32.0000 1.9697 1.9708 416.1150 416.3862 0.0408 -1.0000 -1.0000 5107552 1581558691.50 151.6062 60.0000 32.0000 1.9693 1.9704 416.2432 416.5137 0.0408 -1.0000 -1.0000 5107615 1581558691.60 151.4277 60.0000 32.0000 1.9690 1.9700 416.2832 416.5534 0.0407 -1.0000 -1.0000 5107678 1581558691.70 151.4059 60.0000 32.0000 1.9695 1.9706 416.1626 416.4326 0.0407 -1.0000 -1.0000 5107756 1581558691.80 151.4059 60.0000 32.0000 1.9696 1.9706 416.1432 416.4133 0.0407 -1.0000 -1.0000 5107818 1581558691.90 151.4059 60.0000 32.0000 1.9702 1.9712 416.0845 416.3547 0.0407 -1.0000 -1.0000 5108068 1581558692.00 151.4059 60.0000 32.0000 1.9705 1.9715 416.1749 416.4451 0.0408 -1.0000 -1.0000 5108131 1581558692.10 151.4059 60.0000 32.0000 1.9697 1.9707 416.2460 416.5169 0.0409 -1.0000 -1.0000 5108193 1581558692.20 151.5392 60.0000 32.0000 1.9693 1.9703 416.2949 416.5648 0.0407 -1.0000 -1.0000 5108256 1581558692.30 151.5392 60.0000 32.0000 1.9683 1.9694 416.2596 416.5294 0.0406 -1.0000 -1.0000 5108318 1581558692.40 151.5392 60.0000 32.0000 1.9686 1.9697 416.2627 416.5327 0.0408 -1.0000 -1.0000 5108568 1581558692.50 151.5392 60.0000 32.0000 1.9697 1.9707 416.1590 416.4302 0.0409 -1.0000 -1.0000 5108631 1581558692.60 151.5392 60.0000 32.0000 1.9694 1.9705 416.1427 416.4147 0.0410 -1.0000 -1.0000 5108693 1581558692.70 151.5392 60.0000 32.0000 1.9689 1.9700 416.2229 416.4934 0.0407 -1.0000 -1.0000 5108756 1581558692.80 151.5392 60.0000 32.0000 1.9685 1.9696 416.2935 416.5639 0.0408 -1.0000 -1.0000 5108834 1581558692.90 151.5392 60.0000 32.0000 1.9695 1.9705 416.3538 416.6244 0.0407 -1.0000 -1.0000 5109068 1581558693.00 151.5392 60.0000 32.0000 1.9695 1.9706 416.2118 416.4824 0.0408 -1.0000 -1.0000 5109131 1581558693.10 151.5329 60.0000 32.0000 1.9700 1.9711 416.0542 416.3248 0.0408 -1.0000 -1.0000 5109209 1581558693.20 151.5229 60.0000 32.0000 1.9700 1.9710 416.1090 416.3789 0.0407 -1.0000 -1.0000 5109271 1581558693.30 151.5096 60.0000 32.0000 1.9699 1.9709 416.1753 416.4451 0.0407 -1.0000 -1.0000 5109334 1581558693.40 151.5096 60.0000 32.0000 1.9697 1.9708 416.2604 416.5302 0.0406 -1.0000 -1.0000 5109412 1581558693.50 151.5096 60.0000 32.0000 1.9693 1.9704 416.3047 416.5735 0.0405 -1.0000 -1.0000 5109584 1581558693.60 151.5096 60.0000 32.0000 1.9692 1.9702 416.3106 416.5800 0.0406 -1.0000 -1.0000 5109646 1581558693.70 151.5096 60.0000 32.0000 1.9691 1.9702 416.3959 416.6655 0.0406 -1.0000 -1.0000 5109725 1581558693.80 151.4461 60.0000 32.0000 1.9690 1.9701 416.2114 416.4802 0.0405 -1.0000 -1.0000 5109787 1581558693.90 151.4461 60.0000 32.0000 1.9693 1.9703 416.1320 416.4015 0.0406 -1.0000 -1.0000 5109865 1581558694.00 151.4461 60.0000 32.0000 1.9689 1.9700 416.2452 416.5143 0.0406 -1.0000 -1.0000 5110084 1581558694.10 151.4461 60.0000 32.0000 1.9693 1.9704 416.3154 416.5864 0.0408 -1.0000 -1.0000 5110146 1581558694.20 151.4461 60.0000 32.0000 1.9691 1.9701 416.4401 416.7093 0.0406 -1.0000 -1.0000 5110225 1581558694.30 151.4461 60.0000 32.0000 1.9689 1.9699 416.3315 416.6011 0.0406 -1.0000 -1.0000 5110287 1581558694.40 151.5229 60.0000 32.0000 1.9693 1.9703 416.2272 416.4969 0.0407 -1.0000 -1.0000 5110349 1581558694.50 151.5229 60.0000 32.0000 1.9696 1.9707 416.1027 416.3726 0.0407 -1.0000 -1.0000 5111146 1581558694.60 151.5229 60.0000 32.0000 1.9693 1.9704 416.0344 416.3044 0.0407 -1.0000 -1.0000 5111209 1581558694.70 151.5229 60.0000 32.0000 1.9699 1.9710 416.2629 416.5323 0.0407 -1.0000 -1.0000 5111271 1581558694.80 151.5229 60.0000 32.0000 1.9687 1.9697 416.2946 416.5646 0.0407 -1.0000 -1.0000 5111334 1581558694.90 151.3857 59.9998 32.0000 1.9693 1.9704 416.1904 416.4605 0.0407 -1.0000 -1.0000 5111397 1581558695.00 151.3857 59.9998 32.0000 1.9699 1.9710 416.0714 416.3405 0.0406 -1.0000 -1.0000 5111459 1581558695.10 151.3857 59.9998 32.0000 1.9698 1.9708 416.0920 416.3614 0.0406 -1.0000 -1.0000 5111537 1581558695.20 151.3857 59.9998 32.0000 1.9697 1.9707 416.1906 416.4596 0.0405 -1.0000 -1.0000 5111600 1581558695.30 151.3857 59.9998 32.0000 1.9684 1.9694 416.3291 416.5976 0.0405 -1.0000 -1.0000 5111662 1581558695.40 151.3857 59.9998 32.0000 1.9691 1.9701 416.3376 416.6067 0.0405 -1.0000 -1.0000 5111740 1581558695.50 151.4584 59.9998 32.0000 1.9687 1.9698 416.3206 416.5903 0.0406 -1.0000 -1.0000 5111803 1581558695.60 151.4584 59.9998 32.0000 1.9702 1.9713 416.2750 416.5441 0.0406 -1.0000 -1.0000 5111865 1581558695.70 151.4584 59.9998 32.0000 1.9703 1.9713 416.0640 416.3329 0.0405 -1.0000 -1.0000 5111943 1581558695.80 151.4584 59.9998 32.0000 1.9698 1.9709 416.0646 416.3330 0.0405 -1.0000 -1.0000 5112006 1581558695.90 151.4584 59.9998 32.0000 1.9692 1.9703 416.1593 416.4287 0.0406 -1.0000 -1.0000 5112084 1581558696.00 151.4960 59.9998 32.0000 1.9694 1.9704 416.2809 416.5508 0.0407 -1.0000 -1.0000 5112349 1581558696.10 151.4974 59.9998 32.0000 1.9695 1.9705 416.2540 416.5238 0.0407 -1.0000 -1.0000 5112412 1581558696.20 151.4974 59.9998 32.0000 1.9692 1.9703 416.0944 416.3641 0.0406 -1.0000 -1.0000 5112474 1581558696.30 151.4974 59.9998 32.0000 1.9695 1.9706 416.0763 416.3446 0.0404 -1.0000 -1.0000 5112568 1581558696.40 151.4974 59.9998 32.0000 1.9689 1.9700 416.1770 416.4451 0.0404 -1.0000 -1.0000 5112631 1581558696.50 151.4967 59.9998 32.0000 1.9687 1.9697 416.2935 416.5626 0.0406 -1.0000 -1.0000 5112709 1581558696.60 151.4931 59.9998 32.0000 1.9691 1.9702 416.3230 416.5920 0.0406 -1.0000 -1.0000 5112771 1581558696.70 151.4931 59.9998 32.0000 1.9687 1.9698 416.3397 416.6090 0.0406 -1.0000 -1.0000 5112834 1581558696.80 151.4931 59.9998 32.0000 1.9700 1.9711 416.1924 416.4616 0.0406 -1.0000 -1.0000 5112896 1581558696.90 151.4931 59.9998 32.0000 1.9698 1.9709 416.1511 416.4193 0.0404 -1.0000 -1.0000 5112959 1581558697.00 151.4931 59.9998 32.0000 1.9694 1.9704 416.1180 416.3870 0.0407 -1.0000 -1.0000 5113021 1581558697.10 151.4049 59.9998 32.0000 1.9693 1.9703 416.2023 416.4719 0.0406 -1.0000 -1.0000 5113271 1581558697.20 151.3937 59.9998 32.0000 1.9687 1.9697 416.2964 416.5663 0.0407 -1.0000 -1.0000 5113334 1581558697.30 151.3937 59.9998 32.0000 1.9684 1.9694 416.3310 416.6004 0.0406 -1.0000 -1.0000 5113396 1581558697.40 151.3937 59.9998 32.0000 1.9684 1.9694 416.1936 416.4626 0.0406 -1.0000 -1.0000 5113475 1581558697.50 151.3937 59.9998 32.0000 1.9692 1.9702 416.0348 416.3034 0.0405 -1.0000 -1.0000 5113537 1581558697.60 151.3937 59.9998 32.0000 1.9704 1.9715 416.1041 416.3733 0.0406 -1.0000 -1.0000 5113600 1581558697.70 151.6047 59.9998 32.0000 1.9693 1.9703 416.1922 416.4607 0.0405 -1.0000 -1.0000 5113662 1581558697.80 151.6047 59.9998 32.0000 1.9694 1.9704 416.3446 416.6139 0.0406 -1.0000 -1.0000 5113725 1581558697.90 151.6047 59.9998 32.0000 1.9697 1.9707 416.3683 416.6375 0.0406 -1.0000 -1.0000 5113803 1581558698.00 151.6047 59.9998 32.0000 1.9693 1.9703 416.2136 416.4825 0.0405 -1.0000 -1.0000 5113865 1581558698.10 151.6047 59.9998 32.0000 1.9698 1.9708 416.3041 416.5728 0.0405 -1.0000 -1.0000 5114427 1581558698.20 151.5227 59.9998 32.0000 1.9702 1.9712 416.1926 416.4619 0.0407 -1.0000 -1.0000 5114506 1581558698.30 151.4742 59.9998 32.0000 1.9690 1.9701 416.2746 416.5442 0.0406 -1.0000 -1.0000 5114568 1581558698.40 151.4742 59.9998 32.0000 1.9684 1.9694 416.2779 416.5468 0.0406 -1.0000 -1.0000 5114631 1581558698.50 151.4742 59.9998 32.0000 1.9688 1.9698 416.3273 416.5973 0.0407 -1.0000 -1.0000 5114693 1581558698.60 151.4742 59.9998 32.0000 1.9700 1.9711 416.1450 416.4144 0.0406 -1.0000 -1.0000 5114756 1581558698.70 151.4742 59.9998 32.0000 1.9702 1.9712 416.1029 416.3726 0.0407 -1.0000 -1.0000 5114818 1581558698.80 151.4742 59.9998 32.0000 1.9700 1.9711 416.1905 416.4608 0.0407 -1.0000 -1.0000 5114896 1581558698.90 151.4742 59.9998 32.0000 1.9693 1.9703 416.3264 416.5964 0.0407 -1.0000 -1.0000 5114959 1581558699.00 151.4742 59.9998 32.0000 1.9689 1.9699 416.3500 416.6194 0.0406 -1.0000 -1.0000 5115021 1581558699.10 151.4302 59.9998 32.0000 1.9688 1.9699 416.1792 416.4491 0.0407 -1.0000 -1.0000 5115256 1581558699.20 151.4220 59.9998 32.0000 1.9693 1.9704 416.1737 416.4438 0.0407 -1.0000 -1.0000 5115318 1581558699.30 151.4672 59.9998 32.0000 1.9707 1.9718 416.1615 416.4305 0.0405 -1.0000 -1.0000 5115381 1581558699.40 151.4697 59.9998 32.0000 1.9696 1.9706 416.3102 416.5786 0.0405 -1.0000 -1.0000 5115459 1581558699.50 151.4697 59.9998 32.0000 1.9692 1.9702 416.4173 416.6866 0.0406 -1.0000 -1.0000 5115521 1581558699.60 151.4697 59.9998 32.0000 1.9693 1.9703 416.3304 416.6004 0.0406 -1.0000 -1.0000 5115615 1581558699.70 151.4697 59.9998 32.0000 1.9697 1.9708 416.2285 416.4975 0.0406 -1.0000 -1.0000 5115693 1581558699.80 151.4650 59.9998 32.0000 1.9694 1.9705 416.2230 416.4925 0.0406 -1.0000 -1.0000 5115756 1581558699.90 151.4409 59.9997 32.0000 1.9705 1.9715 416.1212 416.3899 0.0405 -1.0000 -1.0000 5115818 1581558700.00 151.4409 59.9997 32.0000 1.9691 1.9702 416.1152 416.3841 0.0406 -1.0000 -1.0000 5115896 1581558700.10 151.4409 59.9997 32.0000 1.9682 1.9692 416.3263 416.5952 0.0405 -1.0000 -1.0000 5116115 1581558700.20 151.4409 59.9997 32.0000 1.9689 1.9699 416.3581 416.6279 0.0407 -1.0000 -1.0000 5116193 1581558700.30 151.4409 59.9997 32.0000 1.9692 1.9703 416.3520 416.6217 0.0406 -1.0000 -1.0000 5116256 1581558700.40 151.5779 59.9997 32.0000 1.9698 1.9708 416.3242 416.5930 0.0406 -1.0000 -1.0000 5116318 1581558700.50 151.5863 59.9997 32.0000 1.9696 1.9706 416.1182 416.3877 0.0406 -1.0000 -1.0000 5116396 1581558700.60 151.5863 59.9997 32.0000 1.9698 1.9709 416.2187 416.4879 0.0406 -1.0000 -1.0000 5116646 1581558700.70 151.5863 59.9997 32.0000 1.9694 1.9704 416.2517 416.5211 0.0407 -1.0000 -1.0000 5116709 1581558700.80 151.5863 59.9997 32.0000 1.9691 1.9702 416.2705 416.5410 0.0408 -1.0000 -1.0000 5116771 1581558700.90 151.5767 59.9997 32.0000 1.9686 1.9696 416.2892 416.5591 0.0406 -1.0000 -1.0000 5116834 1581558701.00 151.5146 59.9997 32.0000 1.9692 1.9703 416.2536 416.5233 0.0407 -1.0000 -1.0000 5116896 1581558701.10 151.5146 59.9997 32.0000 1.9694 1.9704 416.1970 416.4672 0.0407 -1.0000 -1.0000 5117646 1581558701.20 151.5146 59.9997 32.0000 1.9697 1.9707 416.1253 416.3964 0.0409 -1.0000 -1.0000 5117709 1581558701.30 151.5146 59.9997 32.0000 1.9691 1.9701 416.1612 416.4313 0.0407 -1.0000 -1.0000 5117803 1581558701.40 151.5146 59.9997 32.0000 1.9689 1.9699 416.2783 416.5479 0.0406 -1.0000 -1.0000 5117881 1581558701.50 151.5291 59.9997 32.0000 1.9689 1.9700 416.3454 416.6146 0.0406 -1.0000 -1.0000 5117943 1581558701.60 151.5291 59.9997 32.0000 1.9695 1.9706 416.2019 416.4717 0.0407 -1.0000 -1.0000 5118021 1581558701.70 151.5291 59.9997 32.0000 1.9704 1.9715 416.1402 416.4101 0.0406 -1.0000 -1.0000 5118084 1581558701.80 151.5291 59.9997 32.0000 1.9698 1.9709 416.2053 416.4749 0.0406 -1.0000 -1.0000 5118146 1581558701.90 151.5291 59.9997 32.0000 1.9696 1.9706 416.2525 416.5216 0.0406 -1.0000 -1.0000 5118225 1581558702.00 151.5291 59.9997 32.0000 1.9683 1.9694 416.3392 416.6091 0.0407 -1.0000 -1.0000 5118287 1581558702.10 151.5291 59.9997 32.0000 1.9691 1.9701 416.2582 416.5256 0.0404 -1.0000 -1.0000 5118349 1581558702.20 151.5291 59.9997 32.0000 1.9699 1.9710 416.1515 416.4214 0.0407 -1.0000 -1.0000 5118427 1581558702.30 151.5291 59.9997 32.0000 1.9692 1.9702 416.1477 416.4176 0.0407 -1.0000 -1.0000 5118490 1581558702.40 151.5291 59.9997 32.0000 1.9696 1.9707 416.2261 416.4963 0.0407 -1.0000 -1.0000 5118552 1581558702.50 151.5291 59.9997 32.0000 1.9690 1.9700 416.1650 416.4344 0.0406 -1.0000 -1.0000 5118615 1581558702.60 151.3916 59.9997 32.0000 1.9686 1.9696 416.2885 416.5580 0.0407 -1.0000 -1.0000 5118678 1581558702.70 151.3916 59.9997 32.0000 1.9693 1.9703 416.1683 416.4395 0.0409 -1.0000 -1.0000 5118865 1581558702.80 151.3916 59.9997 32.0000 1.9698 1.9708 416.0632 416.3333 0.0407 -1.0000 -1.0000 5118943 1581558702.90 151.3916 59.9997 32.0000 1.9697 1.9707 416.0624 416.3321 0.0407 -1.0000 -1.0000 5119006 1581558703.00 151.4289 59.9997 32.0000 1.9688 1.9698 416.2844 416.5535 0.0406 -1.0000 -1.0000 5119068 1581558703.10 151.4461 59.9997 32.0000 1.9699 1.9709 416.3674 416.6372 0.0407 -1.0000 -1.0000 5119131 1581558703.20 151.4486 59.9997 32.0000 1.9690 1.9701 416.2811 416.5508 0.0407 -1.0000 -1.0000 5119381 1581558703.30 151.4486 59.9997 32.0000 1.9692 1.9702 416.1971 416.4677 0.0407 -1.0000 -1.0000 5119428 1581558703.40 151.4486 59.9997 32.0000 1.9708 1.9718 416.1681 416.4371 0.0405 -1.0000 -1.0000 5119506 1581558703.50 151.4486 59.9997 32.0000 1.9696 1.9707 416.1974 416.4671 0.0407 -1.0000 -1.0000 5119568 1581558703.60 151.4486 59.9997 32.0000 1.9692 1.9703 416.3143 416.5834 0.0405 -1.0000 -1.0000 5119631 1581558703.70 151.5924 59.9997 32.0000 1.9694 1.9704 416.3319 416.6009 0.0406 -1.0000 -1.0000 5120021 1581558703.80 151.5924 59.9997 32.0000 1.9691 1.9701 416.1381 416.4090 0.0409 -1.0000 -1.0000 5120084 1581558703.90 151.5924 59.9997 32.0000 1.9699 1.9710 416.1515 416.4208 0.0406 -1.0000 -1.0000 5120162 1581558704.00 151.5924 59.9997 32.0000 1.9689 1.9700 416.0989 416.3682 0.0406 -1.0000 -1.0000 5120225 1581558704.10 151.5924 59.9997 32.0000 1.9685 1.9695 416.1826 416.4525 0.0407 -1.0000 -1.0000 5120287 1581558704.20 151.5874 59.9997 32.0000 1.9679 1.9689 416.2703 416.5392 0.0405 -1.0000 -1.0000 5120631 1581558704.30 151.5362 59.9997 32.0000 1.9686 1.9697 416.2445 416.5140 0.0407 -1.0000 -1.0000 5120693 1581558704.40 151.5362 59.9997 32.0000 1.9692 1.9703 416.2507 416.5215 0.0408 -1.0000 -1.0000 5120756 1581558704.50 151.5362 59.9997 32.0000 1.9703 1.9714 416.1666 416.4358 0.0405 -1.0000 -1.0000 5120818 1581558704.60 151.5362 59.9997 32.0000 1.9695 1.9705 416.0990 416.3677 0.0405 -1.0000 -1.0000 5120896 1581558704.70 151.5362 59.9997 32.0000 1.9693 1.9704 416.1759 416.4452 0.0406 -1.0000 -1.0000 5121131 1581558704.80 151.4925 59.9990 32.0000 1.9694 1.9704 416.1617 416.4308 0.0406 -1.0000 -1.0000 5121209 1581558704.90 151.4925 59.9990 32.0000 1.9689 1.9700 416.2663 416.5349 0.0404 -1.0000 -1.0000 5121271 1581558705.00 151.4925 59.9990 32.0000 1.9691 1.9701 416.2169 416.4857 0.0405 -1.0000 -1.0000 5121334 1581558705.10 151.4925 59.9990 32.0000 1.9697 1.9707 416.0869 416.3559 0.0406 -1.0000 -1.0000 5121397 1581558705.20 151.4925 59.9990 32.0000 1.9692 1.9702 416.0932 416.3625 0.0406 -1.0000 -1.0000 5121459 1581558705.30 151.4925 59.9990 32.0000 1.9687 1.9697 416.1576 416.4259 0.0405 -1.0000 -1.0000 5121521 1581558705.40 151.4951 59.9990 32.0000 1.9687 1.9697 416.3589 416.6283 0.0406 -1.0000 -1.0000 5121615 1581558705.50 151.5385 59.9990 32.0000 1.9696 1.9707 416.3344 416.6034 0.0406 -1.0000 -1.0000 5121662 1581558705.60 151.5385 59.9990 32.0000 1.9701 1.9712 416.2885 416.5582 0.0407 -1.0000 -1.0000 5121725 1581558705.70 151.5385 59.9990 32.0000 1.9697 1.9707 416.1132 416.3824 0.0405 -1.0000 -1.0000 5121865 1581558705.80 151.5385 59.9990 32.0000 1.9691 1.9702 416.0360 416.3049 0.0406 -1.0000 -1.0000 5121928 1581558705.90 151.5261 59.9990 32.0000 1.9691 1.9702 416.1221 416.3913 0.0406 -1.0000 -1.0000 5122006 1581558706.00 151.5261 59.9990 32.0000 1.9688 1.9698 416.2163 416.4855 0.0406 -1.0000 -1.0000 5122068 1581558706.10 151.5261 59.9990 32.0000 1.9696 1.9706 416.1751 416.4435 0.0405 -1.0000 -1.0000 5122131 1581558706.20 151.5261 59.9990 32.0000 1.9701 1.9711 416.1933 416.4617 0.0405 -1.0000 -1.0000 5122209 1581558706.30 151.5261 59.9990 32.0000 1.9695 1.9705 416.1969 416.4658 0.0406 -1.0000 -1.0000 5122381 1581558706.40 151.5385 59.9990 32.0000 1.9691 1.9702 416.2062 416.4757 0.0406 -1.0000 -1.0000 5122443 1581558706.50 151.5397 59.9990 32.0000 1.9689 1.9699 416.3667 416.6367 0.0407 -1.0000 -1.0000 5122521 1581558706.60 151.5397 59.9990 32.0000 1.9685 1.9696 416.3738 416.6433 0.0406 -1.0000 -1.0000 5122584 1581558706.70 151.5397 59.9990 32.0000 1.9696 1.9706 416.4272 416.6963 0.0406 -1.0000 -1.0000 5122646 1581558706.80 151.5397 59.9990 32.0000 1.9697 1.9708 416.0762 416.3453 0.0405 -1.0000 -1.0000 5122818 1581558706.90 151.5397 59.9990 32.0000 1.9690 1.9700 416.1677 416.4364 0.0406 -1.0000 -1.0000 5122881 1581558707.00 151.5178 59.9990 32.0000 1.9693 1.9704 416.2403 416.5101 0.0407 -1.0000 -1.0000 5122943 1581558707.10 151.5178 59.9990 32.0000 1.9697 1.9707 416.2737 416.5438 0.0407 -1.0000 -1.0000 5123021 1581558707.20 151.5178 59.9990 32.0000 1.9687 1.9697 416.2998 416.5699 0.0407 -1.0000 -1.0000 5123084 1581558707.30 151.5178 59.9990 32.0000 1.9694 1.9704 416.2201 416.4896 0.0406 -1.0000 -1.0000 5123506 1581558707.40 151.5178 59.9990 32.0000 1.9694 1.9704 416.1259 416.3952 0.0406 -1.0000 -1.0000 5123584 1581558707.50 151.5102 59.9990 32.0000 1.9691 1.9701 416.1885 416.4578 0.0406 -1.0000 -1.0000 5123646 1581558707.60 151.4834 59.9990 32.0000 1.9688 1.9699 416.2784 416.5482 0.0407 -1.0000 -1.0000 5123709 1581558707.70 151.4834 59.9990 32.0000 1.9685 1.9696 416.3539 416.6235 0.0406 -1.0000 -1.0000 5123787 1581558707.80 151.4834 59.9990 32.0000 1.9687 1.9697 416.3313 416.6008 0.0407 -1.0000 -1.0000 5124131 1581558707.90 151.4834 59.9990 32.0000 1.9693 1.9704 416.1167 416.3854 0.0405 -1.0000 -1.0000 5124209 1581558708.00 151.4834 59.9990 32.0000 1.9696 1.9707 416.1001 416.3695 0.0407 -1.0000 -1.0000 5124271 1581558708.10 151.5504 59.9990 32.0000 1.9698 1.9708 416.1511 416.4199 0.0404 -1.0000 -1.0000 5124334 1581558708.20 151.5504 59.9990 32.0000 1.9694 1.9705 416.1366 416.4057 0.0405 -1.0000 -1.0000 5124412 1581558708.30 151.5504 59.9990 32.0000 1.9687 1.9698 416.3551 416.6234 0.0406 -1.0000 -1.0000 5124474 1581558708.40 151.5504 59.9990 32.0000 1.9688 1.9699 416.3787 416.6474 0.0404 -1.0000 -1.0000 5124740 1581558708.50 151.5504 59.9990 32.0000 1.9694 1.9704 416.1141 416.3833 0.0406 -1.0000 -1.0000 5124818 1581558708.60 151.5504 59.9990 32.0000 1.9693 1.9704 416.2878 416.5566 0.0405 -1.0000 -1.0000 5124881 1581558708.70 151.5504 59.9990 32.0000 1.9680 1.9690 416.4116 416.6810 0.0406 -1.0000 -1.0000 5124943 1581558708.80 151.5672 59.9990 32.0000 1.9691 1.9702 416.3788 416.6497 0.0408 -1.0000 -1.0000 5125021 1581558708.90 151.5672 59.9990 32.0000 1.9693 1.9704 416.3296 416.5986 0.0405 -1.0000 -1.0000 5125287 1581558709.00 151.5672 59.9990 32.0000 1.9699 1.9709 416.2626 416.5304 0.0403 -1.0000 -1.0000 5125349 1581558709.10 151.5672 59.9990 32.0000 1.9698 1.9708 416.1004 416.3688 0.0405 -1.0000 -1.0000 5125428 1581558709.20 151.5538 59.9990 32.0000 1.9695 1.9706 416.1384 416.4087 0.0408 -1.0000 -1.0000 5125490 1581558709.30 151.5538 59.9990 32.0000 1.9700 1.9710 416.1610 416.4309 0.0407 -1.0000 -1.0000 5125552 1581558709.40 151.5538 59.9990 32.0000 1.9691 1.9701 416.3067 416.5769 0.0407 -1.0000 -1.0000 5125803 1581558709.50 151.5538 59.9990 32.0000 1.9688 1.9698 416.3146 416.5845 0.0406 -1.0000 -1.0000 5125865 1581558709.60 151.5538 59.9990 32.0000 1.9691 1.9702 416.2798 416.5499 0.0408 -1.0000 -1.0000 5125928 1581558709.70 151.5152 59.9983 32.0000 1.9691 1.9702 416.1354 416.4041 0.0405 -1.0000 -1.0000 5125990 1581558709.80 151.5074 59.9981 32.0000 1.9693 1.9703 416.0354 416.3041 0.0405 -1.0000 -1.0000 5126052 1581558709.90 151.5074 59.9981 32.0000 1.9694 1.9704 416.0744 416.3445 0.0409 -1.0000 -1.0000 5126193 1581558710.00 151.5074 59.9981 32.0000 1.9694 1.9705 416.1621 416.4317 0.0407 -1.0000 -1.0000 5126256 1581558710.10 151.5074 59.9981 32.0000 1.9687 1.9697 416.3151 416.5855 0.0408 -1.0000 -1.0000 5126318 1581558710.20 151.5074 59.9981 32.0000 1.9693 1.9704 416.3598 416.6299 0.0407 -1.0000 -1.0000 5126381 1581558710.30 151.5074 59.9981 32.0000 1.9696 1.9707 416.3308 416.6013 0.0408 -1.0000 -1.0000 5126443 1581558710.40 151.5079 59.9981 32.0000 1.9693 1.9703 416.2726 416.5429 0.0407 -1.0000 -1.0000 5126631 1581558710.50 151.5085 59.9981 32.0000 1.9691 1.9702 416.1950 416.4654 0.0408 -1.0000 -1.0000 5126693 1581558710.60 151.5085 59.9981 32.0000 1.9690 1.9700 416.1816 416.4522 0.0408 -1.0000 -1.0000 5126756 1581558710.70 151.5085 59.9981 32.0000 1.9692 1.9702 416.2485 416.5184 0.0407 -1.0000 -1.0000 5126818 1581558710.80 151.5085 59.9981 32.0000 1.9696 1.9707 416.3264 416.5961 0.0408 -1.0000 -1.0000 5126896 1581558710.90 151.5085 59.9981 32.0000 1.9696 1.9707 416.3012 416.5703 0.0405 -1.0000 -1.0000 5126959 1581558711.00 151.5254 59.9981 32.0000 1.9707 1.9717 416.1873 416.4558 0.0405 -1.0000 -1.0000 5127021 1581558711.10 151.5280 59.9981 32.0000 1.9706 1.9717 416.1439 416.4121 0.0405 -1.0000 -1.0000 5127084 1581558711.20 151.5280 59.9981 32.0000 1.9695 1.9705 416.1052 416.3746 0.0406 -1.0000 -1.0000 5127146 1581558711.30 151.5280 59.9981 32.0000 1.9695 1.9705 416.2551 416.5241 0.0405 -1.0000 -1.0000 5127209 1581558711.40 151.5280 59.9981 32.0000 1.9690 1.9701 416.3036 416.5729 0.0406 -1.0000 -1.0000 5127646 1581558711.50 151.5280 59.9981 32.0000 1.9691 1.9701 416.3145 416.5845 0.0407 -1.0000 -1.0000 5127709 1581558711.60 151.5640 59.9981 32.0000 1.9695 1.9705 416.2393 416.5089 0.0407 -1.0000 -1.0000 5127771 1581558711.70 151.5640 59.9981 32.0000 1.9708 1.9719 416.1577 416.4271 0.0406 -1.0000 -1.0000 5127834 1581558711.80 151.5640 59.9981 32.0000 1.9700 1.9711 416.0757 416.3465 0.0408 -1.0000 -1.0000 5127896 1581558711.90 151.5640 59.9981 32.0000 1.9694 1.9705 416.1767 416.4470 0.0407 -1.0000 -1.0000 5127975 1581558712.00 151.5640 59.9981 32.0000 1.9685 1.9696 416.2617 416.5325 0.0408 -1.0000 -1.0000 5128146 1581558712.10 151.5640 59.9981 32.0000 1.9698 1.9709 416.3631 416.6328 0.0407 -1.0000 -1.0000 5128209 1581558712.20 151.5640 59.9981 32.0000 1.9692 1.9702 416.2344 416.5049 0.0408 -1.0000 -1.0000 5128287 1581558712.30 151.5640 59.9981 32.0000 1.9708 1.9718 416.3258 416.5961 0.0407 -1.0000 -1.0000 5128349 1581558712.40 151.5640 59.9981 32.0000 1.9702 1.9713 416.0778 416.3479 0.0407 -1.0000 -1.0000 5128412 1581558712.50 151.5640 59.9981 32.0000 1.9703 1.9714 416.1079 416.3773 0.0406 -1.0000 -1.0000 5128646 1581558712.60 151.5640 59.9981 32.0000 1.9691 1.9701 416.2275 416.4970 0.0406 -1.0000 -1.0000 5128709 1581558712.70 151.5268 59.9981 32.0000 1.9688 1.9699 416.2910 416.5604 0.0406 -1.0000 -1.0000 5128771 1581558712.80 151.5250 59.9981 32.0000 1.9697 1.9707 416.2769 416.5476 0.0409 -1.0000 -1.0000 5128849 1581558712.90 151.5235 59.9981 32.0000 1.9702 1.9712 416.2089 416.4813 0.0411 -1.0000 -1.0000 5128912 1581558713.00 151.5235 59.9981 32.0000 1.9704 1.9715 416.1208 416.3939 0.0412 -1.0000 -1.0000 5129193 1581558713.10 151.5235 59.9981 32.0000 1.9699 1.9709 416.1051 416.3782 0.0412 -1.0000 -1.0000 5129256 1581558713.20 151.5084 59.9981 32.0000 1.9699 1.9710 416.1840 416.4575 0.0413 -1.0000 -1.0000 5129318 1581558713.30 151.5084 59.9981 32.0000 1.9688 1.9699 416.2906 416.5649 0.0413 -1.0000 -1.0000 5129381 1581558713.40 151.5084 59.9981 32.0000 1.9683 1.9694 416.3057 416.5794 0.0413 -1.0000 -1.0000 5129459 1581558713.50 151.5084 59.9981 32.0000 1.9686 1.9696 416.3458 416.6211 0.0414 -1.0000 -1.0000 5129881 1581558713.60 151.5084 59.9981 32.0000 1.9699 1.9710 416.1666 416.4398 0.0412 -1.0000 -1.0000 5129943 1581558713.70 151.5084 59.9981 32.0000 1.9702 1.9713 416.0657 416.3388 0.0412 -1.0000 -1.0000 5130021 1581558713.80 151.5104 59.9981 32.0000 1.9697 1.9708 416.1987 416.4716 0.0411 -1.0000 -1.0000 5130084 1581558713.90 151.5458 59.9981 32.0000 1.9686 1.9697 416.3744 416.6455 0.0408 -1.0000 -1.0000 5130162 1581558714.00 151.5458 59.9981 32.0000 1.9689 1.9700 416.2584 416.5293 0.0408 -1.0000 -1.0000 5130287 1581558714.10 151.5458 59.9981 32.0000 1.9701 1.9711 416.0681 416.3387 0.0408 -1.0000 -1.0000 5130349 1581558714.20 151.5458 59.9981 32.0000 1.9697 1.9708 416.1930 416.4629 0.0406 -1.0000 -1.0000 5130427 1581558714.30 151.5458 59.9981 32.0000 1.9700 1.9710 416.2877 416.5570 0.0406 -1.0000 -1.0000 5130490 1581558714.40 151.5458 59.9981 32.0000 1.9692 1.9702 416.2908 416.5602 0.0406 -1.0000 -1.0000 5130552 1581558714.50 151.5458 59.9981 32.0000 1.9684 1.9695 416.3631 416.6327 0.0406 -1.0000 -1.0000 5130849 1581558714.60 151.5458 59.9981 32.0000 1.9693 1.9704 416.2293 416.4991 0.0407 -1.0000 -1.0000 5130912 1581558714.70 151.5022 59.9981 32.0000 1.9697 1.9707 416.1844 416.4546 0.0407 -1.0000 -1.0000 5130975 1581558714.80 151.5022 59.9981 32.0000 1.9700 1.9710 416.1168 416.3869 0.0407 -1.0000 -1.0000 5131037 1581558714.90 151.5039 59.9982 32.0000 1.9695 1.9705 416.0866 416.3563 0.0407 -1.0000 -1.0000 5131100 1581558715.00 151.5205 59.9986 32.0000 1.9694 1.9704 416.3064 416.5771 0.0407 -1.0000 -1.0000 5131381 1581558715.10 151.5205 59.9986 32.0000 1.9686 1.9696 416.3440 416.6137 0.0407 -1.0000 -1.0000 5131459 1581558715.20 151.5205 59.9986 32.0000 1.9698 1.9708 416.3074 416.5775 0.0407 -1.0000 -1.0000 5131521 1581558715.30 151.5205 59.9986 32.0000 1.9699 1.9709 416.2372 416.5079 0.0408 -1.0000 -1.0000 5131584 1581558715.40 151.5205 59.9986 32.0000 1.9700 1.9711 416.1329 416.4032 0.0408 -1.0000 -1.0000 5131646 1581558715.50 151.4689 59.9986 32.0000 1.9699 1.9710 416.1897 416.4611 0.0410 -1.0000 -1.0000 5131787 1581558715.60 151.4603 59.9986 32.0000 1.9697 1.9707 416.1356 416.4074 0.0409 -1.0000 -1.0000 5131849 1581558715.70 151.4603 59.9986 32.0000 1.9687 1.9698 416.3569 416.6275 0.0408 -1.0000 -1.0000 5131928 1581558715.80 151.4603 59.9986 32.0000 1.9700 1.9711 416.3348 416.6053 0.0407 -1.0000 -1.0000 5131990 1581558715.90 151.4603 59.9986 32.0000 1.9693 1.9703 416.2277 416.4982 0.0408 -1.0000 -1.0000 5132068 1581558716.00 151.4603 59.9986 32.0000 1.9694 1.9705 416.1733 416.4443 0.0408 -1.0000 -1.0000 5132802 1581558716.10 151.5494 59.9986 32.0000 1.9697 1.9707 416.2035 416.4745 0.0409 -1.0000 -1.0000 5132865 1581558716.20 151.5494 59.9986 32.0000 1.9694 1.9705 416.3500 416.6211 0.0408 -1.0000 -1.0000 5132943 1581558716.30 151.5494 59.9986 32.0000 1.9696 1.9707 416.4125 416.6834 0.0408 -1.0000 -1.0000 5133037 1581558716.40 151.5494 59.9986 32.0000 1.9698 1.9709 416.2837 416.5543 0.0408 -1.0000 -1.0000 5133099 1581558716.50 151.5494 59.9986 32.0000 1.9703 1.9714 416.1703 416.4409 0.0408 -1.0000 -1.0000 5133162 1581558716.60 151.5468 59.9986 32.0000 1.9704 1.9714 416.1604 416.4305 0.0407 -1.0000 -1.0000 5133224 1581558716.70 151.5460 59.9986 32.0000 1.9699 1.9710 416.1711 416.4410 0.0407 -1.0000 -1.0000 5133287 1581558716.80 151.6522 59.9986 32.0000 1.9694 1.9704 416.3090 416.5793 0.0408 -1.0000 -1.0000 5133365 1581558716.90 151.6522 59.9986 32.0000 1.9697 1.9707 416.3340 416.6050 0.0408 -1.0000 -1.0000 5133428 1581558717.00 151.6522 59.9986 32.0000 1.9691 1.9702 416.2883 416.5581 0.0406 -1.0000 -1.0000 5133521 1581558717.10 151.6522 59.9986 32.0000 1.9702 1.9713 416.1789 416.4496 0.0408 -1.0000 -1.0000 5133600 1581558717.20 151.6522 59.9986 32.0000 1.9706 1.9717 416.1785 416.4488 0.0407 -1.0000 -1.0000 5133662 1581558717.30 151.6522 59.9986 32.0000 1.9693 1.9703 416.3320 416.6017 0.0407 -1.0000 -1.0000 5133725 1581558717.40 151.6522 59.9986 32.0000 1.9699 1.9710 416.4894 416.7594 0.0407 -1.0000 -1.0000 5133787 1581558717.50 151.6246 59.9986 32.0000 1.9698 1.9708 416.3689 416.6387 0.0406 -1.0000 -1.0000 5133849 1581558717.60 151.6246 59.9986 32.0000 1.9705 1.9716 416.2154 416.4850 0.0407 -1.0000 -1.0000 5133928 1581558717.70 151.4746 59.9986 32.0000 1.9695 1.9705 416.0595 416.3292 0.0407 -1.0000 -1.0000 5134006 1581558717.80 151.4746 59.9986 32.0000 1.9697 1.9707 416.1262 416.3956 0.0407 -1.0000 -1.0000 5134068 1581558717.90 151.4746 59.9986 32.0000 1.9693 1.9703 416.2446 416.5150 0.0408 -1.0000 -1.0000 5134146 1581558718.00 151.4746 59.9986 32.0000 1.9692 1.9702 416.3212 416.5924 0.0409 -1.0000 -1.0000 5134287 1581558718.10 151.4746 59.9986 32.0000 1.9686 1.9697 416.3650 416.6354 0.0408 -1.0000 -1.0000 5134349 1581558718.20 151.4746 59.9986 32.0000 1.9698 1.9709 416.3071 416.5779 0.0408 -1.0000 -1.0000 5134427 1581558718.30 151.4746 59.9986 32.0000 1.9699 1.9710 416.3451 416.6162 0.0409 -1.0000 -1.0000 5134490 1581558718.40 151.4746 59.9986 32.0000 1.9698 1.9709 416.0972 416.3679 0.0408 -1.0000 -1.0000 5134552 1581558718.50 151.4746 59.9986 32.0000 1.9691 1.9702 416.0986 416.3683 0.0406 -1.0000 -1.0000 5134615 1581558718.60 151.4746 59.9986 32.0000 1.9695 1.9705 416.1119 416.3823 0.0408 -1.0000 -1.0000 5135178 1581558718.70 151.4746 59.9986 32.0000 1.9691 1.9701 416.3927 416.6636 0.0409 -1.0000 -1.0000 5135240 1581558718.80 151.5010 59.9986 32.0000 1.9689 1.9700 416.3923 416.6627 0.0407 -1.0000 -1.0000 5135303 1581558718.90 151.5010 59.9986 32.0000 1.9698 1.9709 416.2791 416.5503 0.0409 -1.0000 -1.0000 5135365 1581558719.00 151.5010 59.9986 32.0000 1.9692 1.9703 416.2958 416.5673 0.0409 -1.0000 -1.0000 5135428 1581558719.10 151.5010 59.9986 32.0000 1.9700 1.9710 416.1072 416.3792 0.0410 -1.0000 -1.0000 5135506 1581558719.20 151.5010 59.9986 32.0000 1.9700 1.9710 416.1182 416.3888 0.0408 -1.0000 -1.0000 5135568 1581558719.30 151.5010 59.9986 32.0000 1.9689 1.9699 416.1628 416.4330 0.0407 -1.0000 -1.0000 5135631 1581558719.40 151.5140 59.9986 32.0000 1.9696 1.9707 416.2813 416.5511 0.0407 -1.0000 -1.0000 5135709 1581558719.50 151.5249 59.9986 32.0000 1.9700 1.9711 416.2671 416.5374 0.0408 -1.0000 -1.0000 5135771 1581558719.60 151.5249 59.9986 32.0000 1.9699 1.9710 416.1094 416.3792 0.0406 -1.0000 -1.0000 5135897 1581558719.70 151.5249 59.9986 32.0000 1.9696 1.9706 416.1374 416.4072 0.0407 -1.0000 -1.0000 5135959 1581558719.80 151.5249 59.9986 32.0000 1.9698 1.9708 416.1798 416.4497 0.0406 -1.0000 -1.0000 5136021 1581558719.90 151.5249 59.9986 32.0000 1.9688 1.9698 416.3243 416.5932 0.0406 -1.0000 -1.0000 5136100 1581558720.00 151.3787 59.9980 32.0000 1.9684 1.9695 416.3691 416.6398 0.0408 -1.0000 -1.0000 5136162 1581558720.10 151.3787 59.9980 32.0000 1.9683 1.9694 416.4077 416.6777 0.0407 -1.0000 -1.0000 5136225 1581558720.20 151.3787 59.9980 32.0000 1.9690 1.9700 416.2171 416.4875 0.0408 -1.0000 -1.0000 5136412 1581558720.30 151.3787 59.9980 32.0000 1.9690 1.9700 416.0852 416.3563 0.0408 -1.0000 -1.0000 5136474 1581558720.40 151.3787 59.9980 32.0000 1.9701 1.9711 416.1568 416.4267 0.0407 -1.0000 -1.0000 5136537 1581558720.50 151.3787 59.9980 32.0000 1.9699 1.9709 416.2509 416.5219 0.0409 -1.0000 -1.0000 5136615 1581558720.60 151.3787 59.9980 32.0000 1.9691 1.9702 416.3456 416.6166 0.0408 -1.0000 -1.0000 5136677 1581558720.70 151.3787 59.9980 32.0000 1.9693 1.9704 416.2428 416.5141 0.0409 -1.0000 -1.0000 5136865 1581558720.80 151.3787 59.9980 32.0000 1.9694 1.9704 416.0857 416.3559 0.0407 -1.0000 -1.0000 5136943 1581558720.90 151.3787 59.9980 32.0000 1.9696 1.9706 416.1728 416.4428 0.0407 -1.0000 -1.0000 5137006 1581558721.00 151.3787 59.9980 32.0000 1.9687 1.9698 416.3515 416.6221 0.0408 -1.0000 -1.0000 5137068 1581558721.10 151.3741 59.9980 32.0000 1.9682 1.9693 416.2666 416.5371 0.0408 -1.0000 -1.0000 5137146 1581558721.20 151.3741 59.9980 32.0000 1.9686 1.9697 416.3456 416.6166 0.0408 -1.0000 -1.0000 5137943 1581558721.30 151.3741 59.9980 32.0000 1.9697 1.9708 416.1978 416.4685 0.0409 -1.0000 -1.0000 5138037 1581558721.40 151.3741 59.9980 32.0000 1.9693 1.9703 416.0595 416.3310 0.0410 -1.0000 -1.0000 5138146 1581558721.50 151.3741 59.9980 32.0000 1.9693 1.9704 416.0731 416.3455 0.0411 -1.0000 -1.0000 5138209 1581558721.60 151.3741 59.9980 32.0000 1.9686 1.9697 416.1208 416.3921 0.0409 -1.0000 -1.0000 5138271 1581558721.70 151.4384 59.9980 32.0000 1.9688 1.9698 416.2686 416.5388 0.0407 -1.0000 -1.0000 5138334 1581558721.80 151.4384 59.9980 32.0000 1.9692 1.9702 416.2432 416.5151 0.0410 -1.0000 -1.0000 5138396 1581558721.90 151.4384 59.9980 32.0000 1.9697 1.9708 416.1576 416.4281 0.0407 -1.0000 -1.0000 5138474 1581558722.00 151.4384 59.9980 32.0000 1.9695 1.9706 416.1393 416.4114 0.0411 -1.0000 -1.0000 5138537 1581558722.10 151.4384 59.9980 32.0000 1.9690 1.9700 416.2907 416.5617 0.0408 -1.0000 -1.0000 5138599 1581558722.20 151.4354 59.9980 32.0000 1.9693 1.9704 416.1927 416.4631 0.0408 -1.0000 -1.0000 5138677 1581558722.30 151.5245 59.9980 32.0000 1.9690 1.9701 416.3676 416.6385 0.0408 -1.0000 -1.0000 5138740 1581558722.40 151.5245 59.9980 32.0000 1.9698 1.9709 416.3040 416.5743 0.0408 -1.0000 -1.0000 5138802 1581558722.50 151.5245 59.9980 32.0000 1.9701 1.9711 416.1199 416.3902 0.0407 -1.0000 -1.0000 5138865 1581558722.60 151.5245 59.9980 32.0000 1.9694 1.9705 416.1520 416.4231 0.0409 -1.0000 -1.0000 5138927 1581558722.70 151.5245 59.9980 32.0000 1.9693 1.9704 416.0527 416.3242 0.0409 -1.0000 -1.0000 5138990 1581558722.80 151.3968 59.9980 32.0000 1.9689 1.9700 416.1700 416.4412 0.0410 -1.0000 -1.0000 5139068 1581558722.90 151.3968 59.9980 32.0000 1.9693 1.9704 416.2095 416.4816 0.0410 -1.0000 -1.0000 5139131 1581558723.00 151.3968 59.9980 32.0000 1.9690 1.9700 416.0816 416.3528 0.0409 -1.0000 -1.0000 5139193 1581558723.10 151.3968 59.9980 32.0000 1.9705 1.9715 416.1503 416.4214 0.0408 -1.0000 -1.0000 5139271 1581558723.20 151.3968 59.9980 32.0000 1.9693 1.9703 416.2889 416.5602 0.0409 -1.0000 -1.0000 5139318 1581558723.30 151.3968 59.9980 32.0000 1.9687 1.9698 416.3543 416.6252 0.0409 -1.0000 -1.0000 5139381 1581558723.40 151.3968 59.9980 32.0000 1.9684 1.9695 416.3546 416.6266 0.0410 -1.0000 -1.0000 5139459 1581558723.50 151.3968 59.9980 32.0000 1.9692 1.9703 416.3475 416.6197 0.0410 -1.0000 -1.0000 5139521 1581558723.60 151.3968 59.9980 32.0000 1.9692 1.9702 416.0966 416.3671 0.0408 -1.0000 -1.0000 5139584 1581558723.70 151.3968 59.9980 32.0000 1.9697 1.9707 416.1259 416.3966 0.0408 -1.0000 -1.0000 5139662 1581558723.80 151.4420 59.9980 32.0000 1.9689 1.9699 416.3168 416.5879 0.0409 -1.0000 -1.0000 5140146 1581558723.90 151.4872 59.9980 32.0000 1.9691 1.9702 416.2612 416.5331 0.0410 -1.0000 -1.0000 5140209 1581558724.00 151.4872 59.9980 32.0000 1.9698 1.9708 416.1789 416.4507 0.0410 -1.0000 -1.0000 5140271 1581558724.10 151.4872 59.9980 32.0000 1.9700 1.9710 416.0892 416.3614 0.0411 -1.0000 -1.0000 5140365 1581558724.20 151.4872 59.9980 32.0000 1.9696 1.9706 416.1162 416.3875 0.0408 -1.0000 -1.0000 5140443 1581558724.30 151.4872 59.9980 32.0000 1.9677 1.9687 416.2852 416.5554 0.0407 -1.0000 -1.0000 5140662 1581558724.40 151.4872 59.9980 32.0000 1.9688 1.9699 416.3203 416.5913 0.0409 -1.0000 -1.0000 5140724 1581558724.50 151.5306 59.9980 32.0000 1.9692 1.9702 416.2628 416.5324 0.0407 -1.0000 -1.0000 5140802 1581558724.60 151.5306 59.9980 32.0000 1.9696 1.9706 416.2534 416.5241 0.0408 -1.0000 -1.0000 5140865 1581558724.70 151.5306 59.9980 32.0000 1.9699 1.9710 416.1334 416.4048 0.0409 -1.0000 -1.0000 5140927 1581558724.80 151.5306 59.9980 32.0000 1.9693 1.9704 416.0474 416.3182 0.0409 -1.0000 -1.0000 5141115 1581558724.90 151.5306 59.9980 32.0000 1.9685 1.9696 416.1501 416.4212 0.0409 -1.0000 -1.0000 5141177 1581558725.00 151.5127 59.9981 32.0000 1.9686 1.9696 416.2402 416.5094 0.0406 -1.0000 -1.0000 5141256 1581558725.10 151.3929 59.9991 32.0000 1.9685 1.9695 416.3030 416.5731 0.0407 -1.0000 -1.0000 5141334 1581558725.20 151.3929 59.9991 32.0000 1.9695 1.9705 416.1339 416.4041 0.0408 -1.0000 -1.0000 5141397 1581558725.30 151.3929 59.9991 32.0000 1.9696 1.9706 416.0635 416.3352 0.0410 -1.0000 -1.0000 5141615 1581558725.40 151.3929 59.9991 32.0000 1.9697 1.9708 416.1619 416.4344 0.0411 -1.0000 -1.0000 5141693 1581558725.50 151.3929 59.9991 32.0000 1.9686 1.9696 416.2393 416.5112 0.0409 -1.0000 -1.0000 5141756 1581558725.60 151.5844 59.9991 32.0000 1.9688 1.9698 416.2424 416.5145 0.0410 -1.0000 -1.0000 5141818 1581558725.70 151.5844 59.9991 32.0000 1.9690 1.9701 416.3779 416.6504 0.0411 -1.0000 -1.0000 5141897 1581558725.80 151.5844 59.9991 32.0000 1.9696 1.9707 416.3709 416.6438 0.0411 -1.0000 -1.0000 5142318 1581558725.90 151.5844 59.9991 32.0000 1.9698 1.9708 416.0631 416.3361 0.0412 -1.0000 -1.0000 5142396 1581558726.00 151.5844 59.9991 32.0000 1.9698 1.9709 416.1085 416.3821 0.0413 -1.0000 -1.0000 5142459 1581558726.10 151.5335 59.9991 32.0000 1.9699 1.9710 416.1424 416.4146 0.0410 -1.0000 -1.0000 5142521 1581558726.20 151.4999 59.9991 32.0000 1.9686 1.9697 416.3729 416.6461 0.0412 -1.0000 -1.0000 5142584 1581558726.30 151.4999 59.9991 32.0000 1.9694 1.9705 416.3169 416.5895 0.0411 -1.0000 -1.0000 5142771 1581558726.40 151.4999 59.9991 32.0000 1.9695 1.9706 416.1124 416.3843 0.0410 -1.0000 -1.0000 5142834 1581558726.50 151.4999 59.9991 32.0000 1.9695 1.9705 416.1604 416.4324 0.0409 -1.0000 -1.0000 5142912 1581558726.60 151.4999 59.9991 32.0000 1.9687 1.9698 416.3196 416.5906 0.0409 -1.0000 -1.0000 5142974 1581558726.70 151.4578 59.9991 32.0000 1.9690 1.9701 416.3233 416.5955 0.0411 -1.0000 -1.0000 5143037 1581558726.80 151.4512 59.9991 32.0000 1.9693 1.9704 416.2341 416.5068 0.0412 -1.0000 -1.0000 5143287 1581558726.90 151.4512 59.9991 32.0000 1.9699 1.9710 416.1858 416.4595 0.0413 -1.0000 -1.0000 5143349 1581558727.00 151.4512 59.9991 32.0000 1.9701 1.9711 416.0839 416.3566 0.0411 -1.0000 -1.0000 5143412 1581558727.10 151.4512 59.9991 32.0000 1.9693 1.9703 416.2063 416.4783 0.0410 -1.0000 -1.0000 5143490 1581558727.20 151.4512 59.9991 32.0000 1.9694 1.9705 416.2609 416.5322 0.0409 -1.0000 -1.0000 5143552 1581558727.30 151.4250 59.9991 32.0000 1.9693 1.9703 416.2058 416.4768 0.0409 -1.0000 -1.0000 5143678 1581558727.40 151.4250 59.9991 32.0000 1.9696 1.9707 416.1534 416.4235 0.0408 -1.0000 -1.0000 5143756 1581558727.50 151.4250 59.9991 32.0000 1.9696 1.9707 416.1472 416.4191 0.0410 -1.0000 -1.0000 5143818 1581558727.60 151.4250 59.9991 32.0000 1.9698 1.9709 416.0885 416.3594 0.0408 -1.0000 -1.0000 5143881 1581558727.70 151.4250 59.9991 32.0000 1.9688 1.9699 416.3656 416.6378 0.0411 -1.0000 -1.0000 5143943 1581558727.80 151.4401 59.9991 32.0000 1.9684 1.9694 416.3233 416.5961 0.0411 -1.0000 -1.0000 5144006 1581558727.90 151.5435 59.9991 32.0000 1.9695 1.9706 416.3697 416.6414 0.0409 -1.0000 -1.0000 5144084 1581558728.00 151.5435 59.9991 32.0000 1.9702 1.9712 416.2223 416.4944 0.0410 -1.0000 -1.0000 5144146 1581558728.10 151.5435 59.9991 32.0000 1.9702 1.9713 416.1552 416.4262 0.0409 -1.0000 -1.0000 5144209 1581558728.20 151.5435 59.9991 32.0000 1.9696 1.9706 416.1930 416.4634 0.0408 -1.0000 -1.0000 5144287 1581558728.30 151.5435 59.9991 32.0000 1.9686 1.9697 416.2253 416.4955 0.0407 -1.0000 -1.0000 5144349 1581558728.40 151.4455 59.9991 32.0000 1.9690 1.9700 416.1968 416.4672 0.0408 -1.0000 -1.0000 5144646 1581558728.50 151.4407 59.9991 32.0000 1.9702 1.9712 416.1183 416.3896 0.0410 -1.0000 -1.0000 5144725 1581558728.60 151.4407 59.9991 32.0000 1.9701 1.9711 416.1342 416.4040 0.0407 -1.0000 -1.0000 5144787 1581558728.70 151.4407 59.9991 32.0000 1.9693 1.9704 416.1950 416.4657 0.0408 -1.0000 -1.0000 5144849 1581558728.80 151.4407 59.9991 32.0000 1.9688 1.9698 416.3344 416.6055 0.0409 -1.0000 -1.0000 5144912 1581558728.90 151.4407 59.9991 32.0000 1.9690 1.9700 416.2902 416.5610 0.0408 -1.0000 -1.0000 5145928 1581558729.00 151.5013 59.9991 32.0000 1.9691 1.9701 416.3083 416.5786 0.0408 -1.0000 -1.0000 5145990 1581558729.10 151.5013 59.9991 32.0000 1.9700 1.9710 416.1970 416.4674 0.0408 -1.0000 -1.0000 5146052 1581558729.20 151.5013 59.9991 32.0000 1.9691 1.9702 416.0667 416.3378 0.0409 -1.0000 -1.0000 5146115 1581558729.30 151.5013 59.9991 32.0000 1.9689 1.9700 416.1566 416.4271 0.0408 -1.0000 -1.0000 5146193 1581558729.40 151.5013 59.9991 32.0000 1.9690 1.9701 416.2863 416.5566 0.0407 -1.0000 -1.0000 5146256 1581558729.50 151.5013 59.9991 32.0000 1.9686 1.9697 416.2470 416.5170 0.0407 -1.0000 -1.0000 5146318 1581558729.60 151.4047 60.0001 32.0000 1.9702 1.9712 416.0940 416.3645 0.0408 -1.0000 -1.0000 5146381 1581558729.70 151.4047 60.0001 32.0000 1.9695 1.9706 416.0809 416.3518 0.0409 -1.0000 -1.0000 5146459 1581558729.80 151.4047 60.0001 32.0000 1.9700 1.9710 416.1449 416.4159 0.0408 -1.0000 -1.0000 5146521 1581558729.90 151.4047 60.0001 32.0000 1.9690 1.9700 416.2295 416.5000 0.0408 -1.0000 -1.0000 5146600 1581558730.00 151.4047 60.0001 32.0000 1.9687 1.9697 416.3614 416.6325 0.0408 -1.0000 -1.0000 5146662 1581558730.10 151.4047 60.0001 32.0000 1.9696 1.9707 416.2447 416.5153 0.0408 -1.0000 -1.0000 5146725 1581558730.20 151.3982 60.0001 32.0000 1.9700 1.9710 416.1503 416.4219 0.0410 -1.0000 -1.0000 5146802 1581558730.30 151.3952 60.0001 32.0000 1.9705 1.9715 416.1371 416.4080 0.0409 -1.0000 -1.0000 5146865 1581558730.40 151.3952 60.0001 32.0000 1.9702 1.9712 416.1881 416.4597 0.0410 -1.0000 -1.0000 5146928 1581558730.50 151.3952 60.0001 32.0000 1.9693 1.9703 416.2405 416.5121 0.0409 -1.0000 -1.0000 5147006 1581558730.60 151.3952 60.0001 32.0000 1.9690 1.9701 416.2585 416.5301 0.0409 -1.0000 -1.0000 5147068 1581558730.70 151.3952 60.0001 32.0000 1.9692 1.9703 416.1282 416.3993 0.0409 -1.0000 -1.0000 5147131 1581558730.80 151.3952 60.0001 32.0000 1.9704 1.9714 416.0777 416.3489 0.0409 -1.0000 -1.0000 5147193 1581558730.90 151.3952 60.0001 32.0000 1.9707 1.9717 416.1389 416.4092 0.0408 -1.0000 -1.0000 5147256 1581558731.00 151.3952 60.0001 32.0000 1.9684 1.9694 416.1603 416.4313 0.0408 -1.0000 -1.0000 5147318 1581558731.10 151.3952 60.0001 32.0000 1.9683 1.9693 416.2521 416.5219 0.0406 -1.0000 -1.0000 5147397 1581558731.20 151.3952 60.0001 32.0000 1.9689 1.9700 416.2362 416.5065 0.0408 -1.0000 -1.0000 5147459 1581558731.30 151.3952 60.0001 32.0000 1.9690 1.9700 416.2067 416.4770 0.0407 -1.0000 -1.0000 5147521 1581558731.40 151.4458 60.0001 32.0000 1.9701 1.9712 416.0965 416.3683 0.0410 -1.0000 -1.0000 5147600 1581558731.50 151.4458 60.0001 32.0000 1.9699 1.9709 416.1541 416.4252 0.0409 -1.0000 -1.0000 5148334 1581558731.60 151.4458 60.0001 32.0000 1.9695 1.9705 416.1270 416.3981 0.0409 -1.0000 -1.0000 5148396 1581558731.70 151.4458 60.0001 32.0000 1.9689 1.9700 416.1570 416.4273 0.0408 -1.0000 -1.0000 5148459 1581558731.80 151.4458 60.0001 32.0000 1.9692 1.9703 416.2094 416.4808 0.0409 -1.0000 -1.0000 5148599 1581558731.90 151.4458 60.0001 32.0000 1.9697 1.9707 416.1792 416.4505 0.0410 -1.0000 -1.0000 5148662 1581558732.00 151.5434 60.0001 32.0000 1.9699 1.9709 416.0568 416.3263 0.0407 -1.0000 -1.0000 5148724 1581558732.10 151.5434 60.0001 32.0000 1.9698 1.9708 416.1853 416.4562 0.0409 -1.0000 -1.0000 5148787 1581558732.20 151.5434 60.0001 32.0000 1.9687 1.9697 416.3168 416.5879 0.0408 -1.0000 -1.0000 5148865 1581558732.30 151.5434 60.0001 32.0000 1.9690 1.9701 416.3477 416.6189 0.0408 -1.0000 -1.0000 5148927 1581558732.40 151.5434 60.0001 32.0000 1.9692 1.9703 416.3117 416.5817 0.0407 -1.0000 -1.0000 5148990 1581558732.50 151.5032 60.0001 32.0000 1.9693 1.9703 416.1309 416.4017 0.0409 -1.0000 -1.0000 5149068 1581558732.60 151.4899 60.0001 32.0000 1.9697 1.9707 416.1599 416.4306 0.0409 -1.0000 -1.0000 5149131 1581558732.70 151.4899 60.0001 32.0000 1.9705 1.9715 416.1306 416.4020 0.0409 -1.0000 -1.0000 5149193 1581558732.80 151.4899 60.0001 32.0000 1.9701 1.9711 416.3525 416.6226 0.0406 -1.0000 -1.0000 5149271 1581558732.90 151.4899 60.0001 32.0000 1.9696 1.9706 416.3720 416.6420 0.0408 -1.0000 -1.0000 5149334 1581558733.00 151.4899 60.0001 32.0000 1.9700 1.9710 416.2564 416.5277 0.0409 -1.0000 -1.0000 5149552 1581558733.10 151.4492 60.0001 32.0000 1.9696 1.9707 416.1571 416.4279 0.0409 -1.0000 -1.0000 5149631 1581558733.20 151.4492 60.0001 32.0000 1.9698 1.9708 416.1394 416.4105 0.0408 -1.0000 -1.0000 5149693 1581558733.30 151.4492 60.0001 32.0000 1.9695 1.9705 416.3182 416.5890 0.0409 -1.0000 -1.0000 5149756 1581558733.40 151.4492 60.0001 32.0000 1.9687 1.9697 416.3210 416.5916 0.0407 -1.0000 -1.0000 5149834 1581558733.50 151.4492 60.0001 32.0000 1.9689 1.9699 416.3450 416.6158 0.0409 -1.0000 -1.0000 5149881 1581558733.60 151.4492 60.0001 32.0000 1.9699 1.9710 416.3177 416.5899 0.0410 -1.0000 -1.0000 5150021 1581558733.70 151.4492 60.0001 32.0000 1.9700 1.9710 416.2064 416.4777 0.0408 -1.0000 -1.0000 5150100 1581558733.80 151.4492 60.0001 32.0000 1.9699 1.9709 416.0781 416.3497 0.0410 -1.0000 -1.0000 5150162 1581558733.90 151.4492 60.0001 32.0000 1.9691 1.9701 416.1290 416.4005 0.0409 -1.0000 -1.0000 5150240 1581558734.00 151.4492 60.0001 32.0000 1.9691 1.9701 416.2554 416.5268 0.0409 -1.0000 -1.0000 5150302 1581558734.10 151.4492 60.0001 32.0000 1.9692 1.9703 416.3586 416.6299 0.0408 -1.0000 -1.0000 5150365 1581558734.20 151.5221 60.0001 32.0000 1.9696 1.9707 416.1945 416.4649 0.0408 -1.0000 -1.0000 5150427 1581558734.30 151.5221 60.0001 32.0000 1.9701 1.9712 416.2182 416.4888 0.0408 -1.0000 -1.0000 5150490 1581558734.40 151.5221 60.0001 32.0000 1.9703 1.9713 416.1798 416.4512 0.0409 -1.0000 -1.0000 5150552 1581558734.50 151.5221 60.0001 32.0000 1.9689 1.9700 416.2324 416.5041 0.0409 -1.0000 -1.0000 5150631 1581558734.60 151.5221 60.0001 32.0000 1.9686 1.9696 416.2130 416.4842 0.0409 -1.0000 -1.0000 5151318 1581558734.70 151.5422 59.9999 32.0000 1.9694 1.9705 416.3027 416.5744 0.0409 -1.0000 -1.0000 5151381 1581558734.80 151.5422 59.9999 32.0000 1.9698 1.9709 416.1137 416.3848 0.0409 -1.0000 -1.0000 5151459 1581558734.90 151.5422 59.9999 32.0000 1.9703 1.9714 416.1418 416.4122 0.0407 -1.0000 -1.0000 5151521 1581558735.00 151.5422 59.9999 32.0000 1.9693 1.9704 416.1677 416.4388 0.0408 -1.0000 -1.0000 5151584 1581558735.10 151.5422 59.9999 32.0000 1.9689 1.9699 416.2949 416.5652 0.0407 -1.0000 -1.0000 5151646 1581558735.20 151.5422 59.9999 32.0000 1.9685 1.9696 416.3127 416.5831 0.0408 -1.0000 -1.0000 5151725 1581558735.30 151.5161 59.9999 32.0000 1.9691 1.9701 416.2863 416.5577 0.0409 -1.0000 -1.0000 5151787 1581558735.40 151.5161 59.9999 32.0000 1.9698 1.9709 416.1528 416.4246 0.0410 -1.0000 -1.0000 5151865 1581558735.50 151.5161 59.9999 32.0000 1.9705 1.9716 416.2662 416.5371 0.0408 -1.0000 -1.0000 5151928 1581558735.60 151.5161 59.9999 32.0000 1.9697 1.9707 416.2685 416.5384 0.0407 -1.0000 -1.0000 5151990 1581558735.70 151.5161 59.9999 32.0000 1.9688 1.9699 416.2759 416.5468 0.0409 -1.0000 -1.0000 5152068 1581558735.80 151.5161 59.9999 32.0000 1.9692 1.9702 416.3591 416.6305 0.0409 -1.0000 -1.0000 5152131 1581558735.90 151.4460 59.9999 32.0000 1.9694 1.9705 416.2987 416.5703 0.0409 -1.0000 -1.0000 5152193 1581558736.00 151.4460 59.9999 32.0000 1.9695 1.9705 416.1854 416.4558 0.0408 -1.0000 -1.0000 5152256 1581558736.10 151.4460 59.9999 32.0000 1.9703 1.9714 416.1798 416.4501 0.0408 -1.0000 -1.0000 5152896 1581558736.20 151.4460 59.9999 32.0000 1.9694 1.9704 416.2352 416.5057 0.0408 -1.0000 -1.0000 5152959 1581558736.30 151.4460 59.9999 32.0000 1.9692 1.9703 416.3740 416.6444 0.0408 -1.0000 -1.0000 5153037 1581558736.40 151.4460 59.9999 32.0000 1.9694 1.9705 416.3375 416.6089 0.0409 -1.0000 -1.0000 5153099 1581558736.50 151.4460 59.9999 32.0000 1.9700 1.9710 416.1758 416.4462 0.0408 -1.0000 -1.0000 5153162 1581558736.60 151.4460 59.9999 32.0000 1.9703 1.9713 416.1143 416.3854 0.0408 -1.0000 -1.0000 5153224 1581558736.70 151.4460 59.9999 32.0000 1.9699 1.9709 416.2067 416.4775 0.0408 -1.0000 -1.0000 5153287 1581558736.80 151.4460 59.9999 32.0000 1.9692 1.9703 416.2242 416.4957 0.0408 -1.0000 -1.0000 5153365 1581558736.90 151.4460 59.9999 32.0000 1.9694 1.9705 416.3733 416.6438 0.0408 -1.0000 -1.0000 5153428 1581558737.00 151.4196 59.9999 32.0000 1.9691 1.9701 416.3310 416.6016 0.0408 -1.0000 -1.0000 5153490 1581558737.10 151.4196 59.9999 32.0000 1.9699 1.9710 416.2890 416.5598 0.0408 -1.0000 -1.0000 5153584 1581558737.20 151.4196 59.9999 32.0000 1.9699 1.9709 416.2089 416.4806 0.0410 -1.0000 -1.0000 5153646 1581558737.30 151.4196 59.9999 32.0000 1.9693 1.9703 416.1007 416.3711 0.0408 -1.0000 -1.0000 5153709 1581558737.40 151.4196 59.9999 32.0000 1.9689 1.9700 416.3547 416.6255 0.0408 -1.0000 -1.0000 5153771 1581558737.50 151.4196 59.9999 32.0000 1.9695 1.9706 416.3995 416.6700 0.0407 -1.0000 -1.0000 5153834 1581558737.60 151.5284 59.9999 32.0000 1.9701 1.9712 416.3395 416.6099 0.0408 -1.0000 -1.0000 5154162 1581558737.70 151.5284 59.9999 32.0000 1.9701 1.9711 416.1961 416.4662 0.0408 -1.0000 -1.0000 5154225 1581558737.80 151.5284 59.9999 32.0000 1.9698 1.9709 416.1684 416.4394 0.0409 -1.0000 -1.0000 5154287 1581558737.90 151.5284 59.9999 32.0000 1.9701 1.9712 416.2750 416.5460 0.0408 -1.0000 -1.0000 5154365 1581558738.00 151.5284 59.9999 32.0000 1.9699 1.9709 416.3101 416.5802 0.0407 -1.0000 -1.0000 5154428 1581558738.10 151.5284 59.9999 32.0000 1.9689 1.9700 416.4342 416.7042 0.0407 -1.0000 -1.0000 5154521 1581558738.20 151.5284 59.9999 32.0000 1.9699 1.9710 416.3938 416.6644 0.0408 -1.0000 -1.0000 5154584 1581558738.30 151.5284 59.9999 32.0000 1.9703 1.9714 416.2437 416.5146 0.0409 -1.0000 -1.0000 5154646 1581558738.40 151.5284 59.9999 32.0000 1.9699 1.9710 416.1767 416.4477 0.0409 -1.0000 -1.0000 5154709 1581558738.50 151.5284 59.9999 32.0000 1.9699 1.9709 416.4447 416.7158 0.0409 -1.0000 -1.0000 5154787 1581558738.60 151.5284 59.9999 32.0000 1.9696 1.9706 416.3734 416.6447 0.0409 -1.0000 -1.0000 5154865 1581558738.70 151.5336 59.9999 32.0000 1.9691 1.9701 416.3620 416.6328 0.0408 -1.0000 -1.0000 5155037 1581558738.80 151.5336 59.9999 32.0000 1.9701 1.9712 416.2558 416.5266 0.0409 -1.0000 -1.0000 5155115 1581558738.90 151.5336 59.9999 32.0000 1.9698 1.9709 416.1990 416.4707 0.0410 -1.0000 -1.0000 5155177 1581558739.00 151.5336 59.9999 32.0000 1.9694 1.9705 416.2736 416.5440 0.0407 -1.0000 -1.0000 5155240 1581558739.10 151.5336 59.9999 32.0000 1.9689 1.9699 416.4237 416.6936 0.0407 -1.0000 -1.0000 5155318 1581558739.20 151.5336 59.9999 32.0000 1.9693 1.9703 416.4354 416.7056 0.0407 -1.0000 -1.0000 5155615 1581558739.30 151.5564 59.9999 32.0000 1.9695 1.9706 416.2702 416.5400 0.0406 -1.0000 -1.0000 5155678 1581558739.40 151.5564 59.9999 32.0000 1.9700 1.9711 416.2099 416.4820 0.0410 -1.0000 -1.0000 5155756 1581558739.50 151.5564 59.9999 32.0000 1.9696 1.9707 416.1897 416.4612 0.0409 -1.0000 -1.0000 5155818 1581558739.60 151.5564 59.9999 32.0000 1.9694 1.9705 416.3241 416.5959 0.0410 -1.0000 -1.0000 5155881 1581558739.70 151.5564 59.9999 32.0000 1.9690 1.9701 416.4291 416.7006 0.0410 -1.0000 -1.0000 5155943 1581558739.80 151.6136 60.0008 32.0000 1.9678 1.9689 416.3684 416.6403 0.0409 -1.0000 -1.0000 5156006 1581558739.90 151.6151 60.0008 32.0000 1.9694 1.9704 416.2718 416.5437 0.0410 -1.0000 -1.0000 5156084 1581558740.00 151.6151 60.0008 32.0000 1.9706 1.9717 416.1888 416.4609 0.0409 -1.0000 -1.0000 5156146 1581558740.10 151.6151 60.0008 32.0000 1.9710 1.9720 416.1509 416.4213 0.0408 -1.0000 -1.0000 5156209 1581558740.20 151.6151 60.0008 32.0000 1.9700 1.9711 416.1987 416.4690 0.0407 -1.0000 -1.0000 5156287 1581558740.30 151.6151 60.0008 32.0000 1.9690 1.9700 416.3026 416.5727 0.0408 -1.0000 -1.0000 5156349 1581558740.40 151.6151 60.0008 32.0000 1.9697 1.9707 416.3812 416.6523 0.0408 -1.0000 -1.0000 5156412 1581558740.50 151.5482 60.0008 32.0000 1.9700 1.9710 416.3442 416.6142 0.0407 -1.0000 -1.0000 5156474 1581558740.60 151.5482 60.0008 32.0000 1.9698 1.9708 416.2904 416.5607 0.0407 -1.0000 -1.0000 5156552 1581558740.70 151.5482 60.0008 32.0000 1.9703 1.9714 416.2986 416.5684 0.0407 -1.0000 -1.0000 5156771 1581558740.80 151.5482 60.0008 32.0000 1.9696 1.9706 416.4072 416.6783 0.0409 -1.0000 -1.0000 5156849 1581558740.90 151.5482 60.0008 32.0000 1.9691 1.9701 416.3566 416.6281 0.0408 -1.0000 -1.0000 5156912 1581558741.00 151.5275 60.0008 32.0000 1.9697 1.9707 416.2519 416.5221 0.0407 -1.0000 -1.0000 5156974 1581558741.10 151.4876 60.0008 32.0000 1.9704 1.9715 416.1767 416.4467 0.0407 -1.0000 -1.0000 5157052 1581558741.20 151.4876 60.0008 32.0000 1.9694 1.9704 416.1679 416.4371 0.0406 -1.0000 -1.0000 5157427 1581558741.30 151.4876 60.0008 32.0000 1.9688 1.9699 416.2193 416.4891 0.0407 -1.0000 -1.0000 5157490 1581558741.40 151.4876 60.0008 32.0000 1.9693 1.9704 416.3686 416.6387 0.0407 -1.0000 -1.0000 5157568 1581558741.50 151.4876 60.0008 32.0000 1.9699 1.9709 416.3791 416.6497 0.0408 -1.0000 -1.0000 5157631 1581558741.60 151.4876 60.0008 32.0000 1.9691 1.9702 416.3861 416.6574 0.0409 -1.0000 -1.0000 5157693 1581558741.70 151.4876 60.0008 32.0000 1.9696 1.9707 416.3509 416.6221 0.0408 -1.0000 -1.0000 5157912 1581558741.80 151.4876 60.0008 32.0000 1.9693 1.9703 416.3096 416.5795 0.0407 -1.0000 -1.0000 5157975 1581558741.90 151.4876 60.0008 32.0000 1.9701 1.9711 416.2121 416.4818 0.0407 -1.0000 -1.0000 5158052 1581558742.00 151.4876 60.0008 32.0000 1.9697 1.9708 416.3098 416.5801 0.0408 -1.0000 -1.0000 5158115 1581558742.10 151.4876 60.0008 32.0000 1.9693 1.9703 416.4205 416.6916 0.0408 -1.0000 -1.0000 5158178 1581558742.20 151.5916 60.0008 32.0000 1.9692 1.9702 416.3410 416.6115 0.0408 -1.0000 -1.0000 5158443 1581558742.30 151.5916 60.0008 32.0000 1.9701 1.9711 416.2291 416.4993 0.0407 -1.0000 -1.0000 5158506 1581558742.40 151.5916 60.0008 32.0000 1.9692 1.9703 416.1153 416.3836 0.0404 -1.0000 -1.0000 5158568 1581558742.50 151.5863 60.0008 32.0000 1.9703 1.9713 416.1540 416.4239 0.0408 -1.0000 -1.0000 5158631 1581558742.60 151.5863 60.0008 32.0000 1.9696 1.9706 416.3380 416.6090 0.0409 -1.0000 -1.0000 5158693 1581558742.70 151.6114 60.0008 32.0000 1.9697 1.9708 416.3691 416.6408 0.0409 -1.0000 -1.0000 5158756 1581558742.80 151.6121 60.0008 32.0000 1.9699 1.9710 416.2582 416.5303 0.0411 -1.0000 -1.0000 5159052 1581558742.90 151.6121 60.0008 32.0000 1.9704 1.9715 416.1291 416.4017 0.0411 -1.0000 -1.0000 5159115 1581558743.00 151.6121 60.0008 32.0000 1.9705 1.9715 416.3201 416.5923 0.0411 -1.0000 -1.0000 5159178 1581558743.10 151.6121 60.0008 32.0000 1.9701 1.9712 416.4117 416.6834 0.0408 -1.0000 -1.0000 5159256 1581558743.20 151.5578 60.0008 32.0000 1.9691 1.9702 416.4532 416.7244 0.0409 -1.0000 -1.0000 5159318 1581558743.30 151.4493 60.0008 32.0000 1.9694 1.9704 416.2275 416.4985 0.0408 -1.0000 -1.0000 5159412 1581558743.40 151.4493 60.0008 32.0000 1.9704 1.9715 416.0990 416.3691 0.0407 -1.0000 -1.0000 5159490 1581558743.50 151.4493 60.0008 32.0000 1.9708 1.9719 416.2288 416.4995 0.0408 -1.0000 -1.0000 5159552 1581558743.60 151.4493 60.0008 32.0000 1.9704 1.9714 416.2562 416.5267 0.0408 -1.0000 -1.0000 5159615 1581558743.70 151.4493 60.0008 32.0000 1.9695 1.9705 416.4061 416.6768 0.0408 -1.0000 -1.0000 5159693 1581558743.80 151.5873 60.0008 32.0000 1.9699 1.9710 416.4323 416.7024 0.0407 -1.0000 -1.0000 5200021 1581558743.90 151.5873 60.0008 32.0000 1.9700 1.9710 416.4326 416.7028 0.0407 -1.0000 -1.0000 5200099 1581558744.00 151.5873 60.0008 32.0000 1.9702 1.9713 416.3187 416.5901 0.0409 -1.0000 -1.0000 5200162 1581558744.10 151.5873 60.0008 32.0000 1.9700 1.9711 416.2594 416.5299 0.0407 -1.0000 -1.0000 5200224 1581558744.20 151.5873 60.0008 32.0000 1.9697 1.9708 416.3771 416.6471 0.0407 -1.0000 -1.0000 5200302 1581558744.30 151.5171 60.0008 32.0000 1.9686 1.9697 416.3667 416.6367 0.0407 -1.0000 -1.0000 5200443 1581558744.40 151.5171 60.0008 32.0000 1.9692 1.9702 416.3795 416.6489 0.0407 -1.0000 -1.0000 5200506 1581558744.50 151.5171 60.0008 32.0000 1.9703 1.9713 416.2390 416.5100 0.0408 -1.0000 -1.0000 5200584 1581558744.60 151.5171 60.0008 32.0000 1.9696 1.9707 416.0967 416.3670 0.0408 -1.0000 -1.0000 5200646 1581558744.70 151.5171 60.0008 32.0000 1.9697 1.9707 416.1258 416.3966 0.0409 -1.0000 -1.0000 5200709 1581558744.80 151.5171 60.0008 32.0000 1.9694 1.9704 416.3228 416.5943 0.0409 -1.0000 -1.0000 5201412 1581558744.90 151.5171 60.0008 32.0000 1.9681 1.9692 416.3522 416.6233 0.0408 -1.0000 -1.0000 5201474 1581558745.00 151.5171 60.0008 32.0000 1.9693 1.9704 416.3629 416.6334 0.0408 -1.0000 -1.0000 5201537 1581558745.10 151.5171 60.0008 32.0000 1.9699 1.9709 416.3657 416.6367 0.0409 -1.0000 -1.0000 5201615 1581558745.20 151.5171 60.0008 32.0000 1.9703 1.9713 416.1995 416.4699 0.0408 -1.0000 -1.0000 5201677 1581558745.30 151.5171 60.0008 32.0000 1.9702 1.9713 416.1117 416.3833 0.0409 -1.0000 -1.0000 5201802 1581558745.40 151.3745 60.0003 32.0000 1.9695 1.9706 416.2075 416.4789 0.0409 -1.0000 -1.0000 5201881 1581558745.50 151.3745 60.0003 32.0000 1.9688 1.9698 416.3349 416.6070 0.0410 -1.0000 -1.0000 5201943 1581558745.60 151.3745 60.0003 32.0000 1.9696 1.9707 416.4337 416.7054 0.0410 -1.0000 -1.0000 5202006 1581558745.70 151.3745 60.0003 32.0000 1.9691 1.9702 416.3407 416.6137 0.0412 -1.0000 -1.0000 5202084 1581558745.80 151.3745 60.0003 32.0000 1.9693 1.9704 416.3087 416.5819 0.0411 -1.0000 -1.0000 5202146 1581558745.90 151.3950 60.0003 32.0000 1.9708 1.9719 416.1794 416.4510 0.0409 -1.0000 -1.0000 5202209 1581558746.00 151.4111 60.0003 32.0000 1.9699 1.9710 416.1690 416.4408 0.0410 -1.0000 -1.0000 5202271 1581558746.10 151.4111 60.0003 32.0000 1.9695 1.9705 416.1906 416.4624 0.0410 -1.0000 -1.0000 5202334 1581558746.20 151.4111 60.0003 32.0000 1.9694 1.9705 416.2272 416.4986 0.0409 -1.0000 -1.0000 5202412 1581558746.30 151.4111 60.0003 32.0000 1.9693 1.9703 416.3097 416.5807 0.0409 -1.0000 -1.0000 5202474 1581558746.40 151.4111 60.0003 32.0000 1.9693 1.9704 416.2056 416.4776 0.0409 -1.0000 -1.0000 5202537 1581558746.50 151.6452 60.0003 32.0000 1.9696 1.9707 416.2524 416.5232 0.0408 -1.0000 -1.0000 5202615 1581558746.60 151.6452 60.0003 32.0000 1.9703 1.9714 416.1412 416.4123 0.0409 -1.0000 -1.0000 5202678 1581558746.70 151.6452 60.0003 32.0000 1.9701 1.9712 416.2927 416.5645 0.0409 -1.0000 -1.0000 5202740 1581558746.80 151.6452 60.0003 32.0000 1.9694 1.9705 416.2523 416.5235 0.0409 -1.0000 -1.0000 5202802 1581558746.90 151.4273 60.0003 32.0000 1.9689 1.9700 416.3626 416.6338 0.0409 -1.0000 -1.0000 5202912 1581558747.00 151.4273 60.0003 32.0000 1.9690 1.9700 416.2571 416.5282 0.0408 -1.0000 -1.0000 5202975 1581558747.10 151.4273 60.0003 32.0000 1.9692 1.9703 416.1957 416.4660 0.0407 -1.0000 -1.0000 5203052 1581558747.20 151.4273 60.0003 32.0000 1.9695 1.9706 416.1799 416.4507 0.0408 -1.0000 -1.0000 5203115 1581558747.30 151.4273 60.0003 32.0000 1.9704 1.9715 416.1543 416.4243 0.0407 -1.0000 -1.0000 5203177 1581558747.40 151.4273 60.0003 32.0000 1.9701 1.9712 416.2665 416.5372 0.0408 -1.0000 -1.0000 5203412 1581558747.50 151.4273 60.0003 32.0000 1.9689 1.9699 416.3952 416.6661 0.0408 -1.0000 -1.0000 5203474 1581558747.60 151.4111 60.0003 32.0000 1.9697 1.9708 416.3727 416.6432 0.0408 -1.0000 -1.0000 5203537 1581558747.70 151.4107 60.0003 32.0000 1.9705 1.9716 416.3126 416.5826 0.0407 -1.0000 -1.0000 5203600 1581558747.80 151.4107 60.0003 32.0000 1.9704 1.9714 416.0876 416.3575 0.0407 -1.0000 -1.0000 5203662 1581558747.90 151.4107 60.0003 32.0000 1.9692 1.9702 416.1469 416.4170 0.0408 -1.0000 -1.0000 5204209 1581558748.00 151.4107 60.0003 32.0000 1.9703 1.9714 416.0777 416.3475 0.0407 -1.0000 -1.0000 5204271 1581558748.10 151.4107 60.0003 32.0000 1.9695 1.9705 416.2559 416.5268 0.0408 -1.0000 -1.0000 5204334 1581558748.20 151.4107 60.0003 32.0000 1.9692 1.9703 416.3681 416.6389 0.0408 -1.0000 -1.0000 5204396 1581558748.30 151.4107 60.0003 32.0000 1.9685 1.9696 416.3496 416.6207 0.0408 -1.0000 -1.0000 5204459 1581558748.40 151.4107 60.0003 32.0000 1.9696 1.9707 416.2730 416.5438 0.0408 -1.0000 -1.0000 5204646 1581558748.50 151.4107 60.0003 32.0000 1.9700 1.9710 416.2106 416.4813 0.0408 -1.0000 -1.0000 5204709 1581558748.60 151.4107 60.0003 32.0000 1.9690 1.9701 416.1954 416.4659 0.0408 -1.0000 -1.0000 5204771 1581558748.70 151.5294 60.0003 32.0000 1.9689 1.9699 416.2261 416.4973 0.0409 -1.0000 -1.0000 5204834 1581558748.80 151.5294 60.0003 32.0000 1.9684 1.9695 416.3436 416.6149 0.0408 -1.0000 -1.0000 5204912 1581558748.90 151.5294 60.0003 32.0000 1.9692 1.9703 416.3866 416.6567 0.0407 -1.0000 -1.0000 5205146 1581558749.00 151.5294 60.0003 32.0000 1.9695 1.9705 416.1855 416.4554 0.0407 -1.0000 -1.0000 5205209 1581558749.10 151.5294 60.0003 32.0000 1.9703 1.9713 416.1003 416.3707 0.0409 -1.0000 -1.0000 5205287 1581558749.20 151.5281 60.0003 32.0000 1.9701 1.9712 416.1244 416.3956 0.0409 -1.0000 -1.0000 5205349 1581558749.30 151.5336 60.0003 32.0000 1.9686 1.9696 416.2900 416.5605 0.0407 -1.0000 -1.0000 5205412 1581558749.40 151.5336 60.0003 32.0000 1.9690 1.9701 416.4317 416.7019 0.0407 -1.0000 -1.0000 5205475 1581558749.50 151.5336 60.0003 32.0000 1.9691 1.9701 416.3109 416.5801 0.0406 -1.0000 -1.0000 5205646 1581558749.60 151.5336 60.0003 32.0000 1.9690 1.9701 416.2935 416.5629 0.0407 -1.0000 -1.0000 5205709 1581558749.70 151.5336 60.0003 32.0000 1.9692 1.9703 416.0946 416.3655 0.0409 -1.0000 -1.0000 5205787 1581558749.80 151.5446 60.0001 32.0000 1.9704 1.9715 416.1879 416.4587 0.0407 -1.0000 -1.0000 5205849 1581558749.90 151.5446 60.0001 32.0000 1.9696 1.9707 416.2898 416.5595 0.0407 -1.0000 -1.0000 5205927 1581558750.00 151.5446 60.0001 32.0000 1.9691 1.9702 416.3792 416.6504 0.0408 -1.0000 -1.0000 5206146 1581558750.10 151.5446 60.0001 32.0000 1.9684 1.9695 416.3203 416.5909 0.0409 -1.0000 -1.0000 5206209 1581558750.20 151.5446 60.0001 32.0000 1.9691 1.9701 416.2936 416.5636 0.0408 -1.0000 -1.0000 5206287 1581558750.30 151.5059 60.0001 32.0000 1.9697 1.9707 416.1621 416.4334 0.0409 -1.0000 -1.0000 5206349 1581558750.40 151.4822 60.0001 32.0000 1.9701 1.9711 416.0651 416.3356 0.0407 -1.0000 -1.0000 5206412 1581558750.50 151.4822 60.0001 32.0000 1.9708 1.9719 416.1478 416.4182 0.0408 -1.0000 -1.0000 5206646 1581558750.60 151.4822 60.0001 32.0000 1.9703 1.9713 416.0906 416.3611 0.0408 -1.0000 -1.0000 5206709 1581558750.70 151.4822 60.0001 32.0000 1.9698 1.9708 416.0781 416.3497 0.0410 -1.0000 -1.0000 5206771 1581558750.80 151.4822 60.0001 32.0000 1.9687 1.9698 416.4259 416.6980 0.0410 -1.0000 -1.0000 5206849 1581558750.90 151.4855 60.0001 32.0000 1.9690 1.9700 416.2924 416.5644 0.0410 -1.0000 -1.0000 5206912 1581558751.00 151.4855 60.0001 32.0000 1.9695 1.9705 416.2041 416.4742 0.0406 -1.0000 -1.0000 5207146 1581558751.10 151.4855 60.0001 32.0000 1.9702 1.9712 416.0914 416.3629 0.0409 -1.0000 -1.0000 5207224 1581558751.20 151.4855 60.0001 32.0000 1.9699 1.9709 416.0471 416.3171 0.0407 -1.0000 -1.0000 5207287 1581558751.30 151.4855 60.0001 32.0000 1.9704 1.9714 416.2466 416.5179 0.0410 -1.0000 -1.0000 5207349 1581558751.40 151.5729 60.0001 32.0000 1.9694 1.9705 416.3478 416.6180 0.0408 -1.0000 -1.0000 5207427 1581558751.50 151.5729 60.0001 32.0000 1.9702 1.9712 416.3654 416.6364 0.0408 -1.0000 -1.0000 5207897 1581558751.60 151.5729 60.0001 32.0000 1.9691 1.9702 416.2642 416.5343 0.0407 -1.0000 -1.0000 5207959 1581558751.70 151.5729 60.0001 32.0000 1.9696 1.9706 416.2518 416.5240 0.0410 -1.0000 -1.0000 5208037 1581558751.80 151.5729 60.0001 32.0000 1.9698 1.9708 416.1591 416.4297 0.0408 -1.0000 -1.0000 5208099 1581558751.90 151.5729 60.0001 32.0000 1.9700 1.9711 416.2900 416.5608 0.0408 -1.0000 -1.0000 5208178 1581558752.00 151.5729 60.0001 32.0000 1.9690 1.9701 416.3223 416.5927 0.0407 -1.0000 -1.0000 5208349 1581558752.10 151.5729 60.0001 32.0000 1.9693 1.9703 416.3383 416.6082 0.0407 -1.0000 -1.0000 5208412 1581558752.20 151.5729 60.0001 32.0000 1.9692 1.9703 416.2984 416.5694 0.0410 -1.0000 -1.0000 5208474 1581558752.30 151.5729 60.0001 32.0000 1.9698 1.9708 416.0743 416.3458 0.0409 -1.0000 -1.0000 5208537 1581558752.40 151.5729 60.0001 32.0000 1.9700 1.9710 416.0909 416.3614 0.0408 -1.0000 -1.0000 5208599 1581558752.50 151.5052 60.0001 32.0000 1.9698 1.9709 416.0855 416.3569 0.0410 -1.0000 -1.0000 5208802 1581558752.60 151.5052 60.0001 32.0000 1.9693 1.9704 416.1617 416.4340 0.0410 -1.0000 -1.0000 5208865 1581558752.70 151.5052 60.0001 32.0000 1.9687 1.9697 416.2392 416.5094 0.0407 -1.0000 -1.0000 5208927 1581558752.80 151.5052 60.0001 32.0000 1.9692 1.9703 416.3285 416.5997 0.0409 -1.0000 -1.0000 5208990 1581558752.90 151.5052 60.0001 32.0000 1.9695 1.9705 416.2822 416.5527 0.0408 -1.0000 -1.0000 5209052 1581558753.00 151.5056 60.0001 32.0000 1.9695 1.9706 416.2752 416.5458 0.0407 -1.0000 -1.0000 5209131 1581558753.10 151.4590 60.0001 32.0000 1.9707 1.9718 416.1438 416.4152 0.0410 -1.0000 -1.0000 5209193 1581558753.20 151.4590 60.0001 32.0000 1.9700 1.9711 416.0368 416.3067 0.0408 -1.0000 -1.0000 5209271 1581558753.30 151.4590 60.0001 32.0000 1.9693 1.9703 416.1527 416.4245 0.0410 -1.0000 -1.0000 5209334 1581558753.40 151.4590 60.0001 32.0000 1.9692 1.9702 416.1810 416.4532 0.0410 -1.0000 -1.0000 5209397 1581558753.50 151.4601 60.0001 32.0000 1.9692 1.9702 416.3741 416.6452 0.0409 -1.0000 -1.0000 5209459 1581558753.60 151.4824 60.0001 32.0000 1.9691 1.9701 416.3718 416.6438 0.0411 -1.0000 -1.0000 5209521 1581558753.70 151.4824 60.0001 32.0000 1.9693 1.9703 416.3095 416.5803 0.0408 -1.0000 -1.0000 5209599 1581558753.80 151.4824 60.0001 32.0000 1.9705 1.9716 416.2130 416.4841 0.0408 -1.0000 -1.0000 5209662 1581558753.90 151.4824 60.0001 32.0000 1.9704 1.9715 416.1203 416.3902 0.0407 -1.0000 -1.0000 5209740 1581558754.00 151.4824 60.0001 32.0000 1.9699 1.9709 416.1679 416.4390 0.0409 -1.0000 -1.0000 5209802 1581558754.10 151.4824 60.0001 32.0000 1.9702 1.9712 416.1826 416.4535 0.0408 -1.0000 -1.0000 5210302 1581558754.20 151.4824 60.0001 32.0000 1.9693 1.9704 416.3085 416.5793 0.0408 -1.0000 -1.0000 5210381 1581558754.30 151.4824 60.0001 32.0000 1.9701 1.9712 416.2856 416.5575 0.0410 -1.0000 -1.0000 5210427 1581558754.40 151.4824 60.0001 32.0000 1.9696 1.9707 416.2038 416.4742 0.0407 -1.0000 -1.0000 5210506 1581558754.50 151.4824 60.0001 32.0000 1.9698 1.9709 416.1267 416.3967 0.0407 -1.0000 -1.0000 5210568 1581558754.60 151.4824 60.0001 32.0000 1.9697 1.9708 416.1431 416.4134 0.0407 -1.0000 -1.0000 5210646 1581558754.70 151.4845 60.0001 32.0000 1.9695 1.9705 416.1537 416.4236 0.0407 -1.0000 -1.0000 5210709 1581558754.80 151.5705 60.0001 32.0000 1.9696 1.9707 416.3708 416.6421 0.0409 -1.0000 -1.0000 5210787 1581558754.90 151.5705 60.0001 32.0000 1.9701 1.9712 416.3746 416.6464 0.0410 -1.0000 -1.0000 5210849 1581558755.00 151.5705 60.0001 32.0000 1.9705 1.9716 416.2471 416.5189 0.0410 -1.0000 -1.0000 5210912 1581558755.10 151.5705 60.0001 32.0000 1.9707 1.9717 416.1515 416.4229 0.0409 -1.0000 -1.0000 5211224 1581558755.20 151.5705 60.0001 32.0000 1.9705 1.9716 416.1467 416.4186 0.0410 -1.0000 -1.0000 5211287 1581558755.30 151.5814 59.9997 32.0000 1.9692 1.9703 416.3736 416.6454 0.0410 -1.0000 -1.0000 5211349 1581558755.40 151.5345 59.9997 32.0000 1.9683 1.9694 416.3194 416.5923 0.0411 -1.0000 -1.0000 5211427 1581558755.50 151.5345 59.9997 32.0000 1.9696 1.9707 416.3762 416.6480 0.0410 -1.0000 -1.0000 5211490 1581558755.60 151.5345 59.9997 32.0000 1.9700 1.9711 416.2900 416.5621 0.0410 -1.0000 -1.0000 5211662 1581558755.70 151.5345 59.9997 32.0000 1.9699 1.9709 416.1738 416.4467 0.0412 -1.0000 -1.0000 5211740 1581558755.80 151.5367 59.9997 32.0000 1.9706 1.9717 416.0148 416.2870 0.0411 -1.0000 -1.0000 5211802 1581558755.90 151.5424 59.9997 32.0000 1.9703 1.9714 416.1796 416.4531 0.0412 -1.0000 -1.0000 5211881 1581558756.00 151.5424 59.9997 32.0000 1.9691 1.9702 416.4733 416.7459 0.0411 -1.0000 -1.0000 5211943 1581558756.10 151.5424 59.9997 32.0000 1.9697 1.9708 416.3555 416.6275 0.0410 -1.0000 -1.0000 5212006 1581558756.20 151.5424 59.9997 32.0000 1.9699 1.9710 416.3769 416.6490 0.0410 -1.0000 -1.0000 5212146 1581558756.30 151.5424 59.9997 32.0000 1.9703 1.9713 416.2924 416.5640 0.0409 -1.0000 -1.0000 5212209 1581558756.40 151.5734 59.9997 32.0000 1.9706 1.9716 416.2914 416.5631 0.0409 -1.0000 -1.0000 5212272 1581558756.50 151.5786 59.9997 32.0000 1.9704 1.9714 416.3276 416.5990 0.0409 -1.0000 -1.0000 5212349 1581558756.60 151.5786 59.9997 32.0000 1.9697 1.9708 416.3513 416.6226 0.0409 -1.0000 -1.0000 5212412 1581558756.70 151.5786 59.9997 32.0000 1.9700 1.9710 416.3193 416.5908 0.0410 -1.0000 -1.0000 5212693 1581558756.80 151.5786 59.9997 32.0000 1.9704 1.9715 416.2488 416.5202 0.0408 -1.0000 -1.0000 5212772 1581558756.90 151.5786 59.9997 32.0000 1.9699 1.9710 416.2204 416.4905 0.0407 -1.0000 -1.0000 5212834 1581558757.00 151.5786 59.9997 32.0000 1.9700 1.9710 416.1780 416.4480 0.0407 -1.0000 -1.0000 5212897 1581558757.10 151.5786 59.9997 32.0000 1.9690 1.9701 416.3566 416.6264 0.0407 -1.0000 -1.0000 5212959 1581558757.20 151.5786 59.9997 32.0000 1.9692 1.9703 416.3428 416.6133 0.0407 -1.0000 -1.0000 5213397 1581558757.30 151.5786 59.9997 32.0000 1.9694 1.9705 416.2885 416.5610 0.0410 -1.0000 -1.0000 5213459 1581558757.40 151.5786 59.9997 32.0000 1.9698 1.9709 416.2321 416.5032 0.0408 -1.0000 -1.0000 5213537 1581558757.50 151.5891 59.9997 32.0000 1.9701 1.9711 416.2504 416.5202 0.0406 -1.0000 -1.0000 5213599 1581558757.60 151.5896 59.9997 32.0000 1.9697 1.9708 416.3214 416.5925 0.0409 -1.0000 -1.0000 5213662 1581558757.70 151.5896 59.9997 32.0000 1.9695 1.9705 416.3930 416.6647 0.0409 -1.0000 -1.0000 5213912 1581558757.80 151.5896 59.9997 32.0000 1.9686 1.9696 416.3617 416.6325 0.0407 -1.0000 -1.0000 5213975 1581558757.90 151.5896 59.9997 32.0000 1.9696 1.9706 416.2821 416.5543 0.0410 -1.0000 -1.0000 5214037 1581558758.00 151.5629 59.9997 32.0000 1.9695 1.9705 416.2635 416.5350 0.0410 -1.0000 -1.0000 5214099 1581558758.10 151.5429 59.9997 32.0000 1.9700 1.9710 416.1486 416.4200 0.0409 -1.0000 -1.0000 5214162 1581558758.20 151.5429 59.9997 32.0000 1.9698 1.9708 416.1410 416.4124 0.0409 -1.0000 -1.0000 5214927 1581558758.30 151.5429 59.9997 32.0000 1.9689 1.9700 416.2940 416.5651 0.0409 -1.0000 -1.0000 5214990 1581558758.40 151.5429 59.9997 32.0000 1.9688 1.9699 416.3463 416.6177 0.0409 -1.0000 -1.0000 5215052 1581558758.50 151.4698 59.9997 32.0000 1.9694 1.9704 416.3389 416.6093 0.0408 -1.0000 -1.0000 5215209 1581558758.60 151.4779 59.9997 32.0000 1.9688 1.9699 416.3984 416.6699 0.0409 -1.0000 -1.0000 5215271 1581558758.70 151.4321 59.9997 32.0000 1.9705 1.9715 416.2221 416.4934 0.0409 -1.0000 -1.0000 5215334 1581558758.80 151.4321 59.9997 32.0000 1.9702 1.9713 416.1812 416.4517 0.0408 -1.0000 -1.0000 5215396 1581558758.90 151.4321 59.9997 32.0000 1.9700 1.9711 416.1731 416.4443 0.0409 -1.0000 -1.0000 5215475 1581558759.00 151.4321 59.9997 32.0000 1.9692 1.9703 416.2401 416.5121 0.0410 -1.0000 -1.0000 5215521 1581558759.10 151.4321 59.9997 32.0000 1.9689 1.9699 416.3329 416.6026 0.0407 -1.0000 -1.0000 5215599 1581558759.20 151.4321 59.9997 32.0000 1.9694 1.9704 416.3989 416.6698 0.0408 -1.0000 -1.0000 5215662 1581558759.30 151.4321 59.9997 32.0000 1.9699 1.9709 416.4424 416.7129 0.0408 -1.0000 -1.0000 5215725 1581558759.40 151.4321 59.9997 32.0000 1.9701 1.9711 416.1110 416.3823 0.0408 -1.0000 -1.0000 5215802 1581558759.50 151.4321 59.9997 32.0000 1.9702 1.9713 416.1313 416.4019 0.0409 -1.0000 -1.0000 5215865 1581558759.60 151.4437 59.9997 32.0000 1.9699 1.9710 416.2583 416.5305 0.0410 -1.0000 -1.0000 5215927 1581558759.70 151.4828 59.9997 32.0000 1.9696 1.9706 416.2895 416.5615 0.0410 -1.0000 -1.0000 5215990 1581558759.80 151.4938 59.9994 32.0000 1.9701 1.9712 416.3489 416.6214 0.0410 -1.0000 -1.0000 5216068 1581558759.90 151.4938 59.9994 32.0000 1.9699 1.9709 416.2392 416.5110 0.0410 -1.0000 -1.0000 5216131 1581558760.00 151.4938 59.9994 32.0000 1.9706 1.9716 416.0698 416.3407 0.0409 -1.0000 -1.0000 5216193 1581558760.10 151.4938 59.9994 32.0000 1.9697 1.9708 416.2534 416.5250 0.0410 -1.0000 -1.0000 5216256 1581558760.20 151.4938 59.9994 32.0000 1.9694 1.9705 416.3888 416.6600 0.0408 -1.0000 -1.0000 5216334 1581558760.30 151.4938 59.9994 32.0000 1.9697 1.9708 416.3695 416.6416 0.0410 -1.0000 -1.0000 5216396 1581558760.40 151.4938 59.9994 32.0000 1.9688 1.9699 416.4082 416.6796 0.0409 -1.0000 -1.0000 5216459 1581558760.50 151.4938 59.9994 32.0000 1.9696 1.9707 416.2606 416.5314 0.0408 -1.0000 -1.0000 5216537 1581558760.60 151.4938 59.9994 32.0000 1.9704 1.9715 416.2302 416.5008 0.0409 -1.0000 -1.0000 5216599 1581558760.70 151.4938 59.9994 32.0000 1.9707 1.9717 416.1796 416.4516 0.0410 -1.0000 -1.0000 5216662 1581558760.80 151.4938 59.9994 32.0000 1.9704 1.9715 416.1230 416.3951 0.0410 -1.0000 -1.0000 5217162 1581558760.90 151.4938 59.9994 32.0000 1.9688 1.9699 416.5067 416.7796 0.0411 -1.0000 -1.0000 5217224 1581558761.00 151.4938 59.9994 32.0000 1.9697 1.9707 416.3988 416.6718 0.0411 -1.0000 -1.0000 5217287 1581558761.10 151.4938 59.9994 32.0000 1.9694 1.9705 416.3440 416.6140 0.0407 -1.0000 -1.0000 5217365 1581558761.20 151.4938 59.9994 32.0000 1.9699 1.9709 416.1471 416.4186 0.0409 -1.0000 -1.0000 5217427 1581558761.30 151.4938 59.9994 32.0000 1.9697 1.9707 416.1597 416.4309 0.0409 -1.0000 -1.0000 5217552 1581558761.40 151.4938 59.9994 32.0000 1.9698 1.9709 416.1599 416.4310 0.0408 -1.0000 -1.0000 5217615 1581558761.50 151.4938 59.9994 32.0000 1.9696 1.9707 416.2722 416.5416 0.0406 -1.0000 -1.0000 5217678 1581558761.60 151.4452 59.9994 32.0000 1.9682 1.9692 416.3574 416.6264 0.0405 -1.0000 -1.0000 5217740 1581558761.70 151.4452 59.9994 32.0000 1.9699 1.9709 416.3640 416.6343 0.0407 -1.0000 -1.0000 5217818 1581558761.80 151.4452 59.9994 32.0000 1.9697 1.9707 416.3423 416.6125 0.0408 -1.0000 -1.0000 5218068 1581558761.90 151.4473 59.9994 32.0000 1.9691 1.9701 416.3783 416.6493 0.0408 -1.0000 -1.0000 5218146 1581558762.00 151.4724 59.9994 32.0000 1.9690 1.9701 416.1439 416.4144 0.0408 -1.0000 -1.0000 5218209 1581558762.10 151.4746 59.9994 32.0000 1.9698 1.9708 416.1379 416.4077 0.0406 -1.0000 -1.0000 5218272 1581558762.20 151.4761 59.9994 32.0000 1.9701 1.9711 416.1494 416.4197 0.0408 -1.0000 -1.0000 5218334 1581558762.30 151.4761 59.9994 32.0000 1.9699 1.9710 416.2089 416.4792 0.0408 -1.0000 -1.0000 5218959 1581558762.40 151.4761 59.9994 32.0000 1.9693 1.9704 416.2188 416.4895 0.0408 -1.0000 -1.0000 5219021 1581558762.50 151.4761 59.9994 32.0000 1.9693 1.9703 416.2720 416.5444 0.0411 -1.0000 -1.0000 5219084 1581558762.60 151.4761 59.9994 32.0000 1.9690 1.9701 416.3071 416.5793 0.0410 -1.0000 -1.0000 5219162 1581558762.70 151.4761 59.9994 32.0000 1.9694 1.9704 416.2972 416.5674 0.0406 -1.0000 -1.0000 5219224 1581558762.80 151.4761 59.9994 32.0000 1.9694 1.9704 416.3254 416.5950 0.0407 -1.0000 -1.0000 5219302 1581558762.90 151.4761 59.9994 32.0000 1.9699 1.9709 416.1799 416.4512 0.0409 -1.0000 -1.0000 5219365 1581558763.00 151.4876 59.9994 32.0000 1.9699 1.9710 416.1763 416.4480 0.0410 -1.0000 -1.0000 5219427 1581558763.10 151.4876 59.9994 32.0000 1.9692 1.9703 416.3589 416.6304 0.0409 -1.0000 -1.0000 5219490 1581558763.20 151.4876 59.9994 32.0000 1.9693 1.9703 416.3615 416.6321 0.0408 -1.0000 -1.0000 5219552 1581558763.30 151.4876 59.9994 32.0000 1.9704 1.9715 416.2707 416.5414 0.0408 -1.0000 -1.0000 5219678 1581558763.40 151.4984 59.9994 32.0000 1.9698 1.9709 416.2292 416.4981 0.0405 -1.0000 -1.0000 5219756 1581558763.50 151.5076 59.9994 32.0000 1.9703 1.9714 416.1644 416.4345 0.0407 -1.0000 -1.0000 5219818 1581558763.60 151.5076 59.9994 32.0000 1.9703 1.9714 416.0476 416.3178 0.0408 -1.0000 -1.0000 5219881 1581558763.70 151.5076 59.9994 32.0000 1.9701 1.9711 416.0967 416.3675 0.0408 -1.0000 -1.0000 5219959 1581558763.80 151.5076 59.9994 32.0000 1.9703 1.9714 416.2545 416.5248 0.0407 -1.0000 -1.0000 5220021 1581558763.90 151.5459 59.9994 32.0000 1.9695 1.9705 416.3807 416.6514 0.0408 -1.0000 -1.0000 5220178 1581558764.00 151.5459 59.9994 32.0000 1.9699 1.9709 416.4056 416.6759 0.0407 -1.0000 -1.0000 5220240 1581558764.10 151.5459 59.9994 32.0000 1.9687 1.9697 416.3543 416.6245 0.0407 -1.0000 -1.0000 5220302 1581558764.20 151.5459 59.9994 32.0000 1.9697 1.9708 416.2279 416.4976 0.0406 -1.0000 -1.0000 5220381 1581558764.30 151.5459 59.9994 32.0000 1.9705 1.9715 416.1517 416.4218 0.0408 -1.0000 -1.0000 5220443 1581558764.40 151.5459 59.9994 32.0000 1.9698 1.9708 416.1687 416.4393 0.0408 -1.0000 -1.0000 5220506 1581558764.50 151.5459 59.9994 32.0000 1.9699 1.9710 416.2408 416.5117 0.0408 -1.0000 -1.0000 5220568 1581558764.60 151.5459 59.9994 32.0000 1.9687 1.9697 416.2497 416.5196 0.0407 -1.0000 -1.0000 5220631 1581558764.70 151.5459 59.9994 32.0000 1.9688 1.9699 416.3213 416.5918 0.0407 -1.0000 -1.0000 5220709 1581558764.80 151.5459 59.9994 32.0000 1.9692 1.9703 416.3565 416.6273 0.0409 -1.0000 -1.0000 5220771 1581558764.90 151.5459 59.9994 32.0000 1.9695 1.9706 416.2316 416.5028 0.0408 -1.0000 -1.0000 5221427 1581558765.00 151.4701 59.9992 32.0000 1.9703 1.9713 416.1000 416.3709 0.0409 -1.0000 -1.0000 5221490 1581558765.10 151.4237 59.9992 32.0000 1.9698 1.9708 416.0551 416.3258 0.0408 -1.0000 -1.0000 5221568 1581558765.20 151.4237 59.9992 32.0000 1.9693 1.9703 416.2066 416.4773 0.0408 -1.0000 -1.0000 5221631 1581558765.30 151.4237 59.9992 32.0000 1.9694 1.9704 416.2050 416.4750 0.0407 -1.0000 -1.0000 5221693 1581558765.40 151.4237 59.9992 32.0000 1.9696 1.9706 416.2632 416.5330 0.0407 -1.0000 -1.0000 5222037 1581558765.50 151.4237 59.9992 32.0000 1.9701 1.9712 416.2435 416.5139 0.0407 -1.0000 -1.0000 5222084 1581558765.60 151.5438 59.9992 32.0000 1.9699 1.9710 416.2363 416.5065 0.0407 -1.0000 -1.0000 5222146 1581558765.70 151.5438 59.9992 32.0000 1.9701 1.9712 416.2024 416.4722 0.0407 -1.0000 -1.0000 5222224 1581558765.80 151.5438 59.9992 32.0000 1.9695 1.9705 416.2051 416.4756 0.0407 -1.0000 -1.0000 5222287 1581558765.90 151.5438 59.9992 32.0000 1.9686 1.9697 416.2674 416.5375 0.0408 -1.0000 -1.0000 5222365 1581558766.00 151.5438 59.9992 32.0000 1.9683 1.9693 416.2411 416.5100 0.0406 -1.0000 -1.0000 5222427 1581558766.10 151.3600 59.9992 32.0000 1.9692 1.9702 416.1586 416.4288 0.0407 -1.0000 -1.0000 5222490 1581558766.20 151.3600 59.9992 32.0000 1.9699 1.9710 416.1509 416.4218 0.0409 -1.0000 -1.0000 5222568 1581558766.30 151.3600 59.9992 32.0000 1.9704 1.9715 416.0957 416.3671 0.0409 -1.0000 -1.0000 5222615 1581558766.40 151.3600 59.9992 32.0000 1.9705 1.9715 416.2040 416.4748 0.0409 -1.0000 -1.0000 5222693 1581558766.50 151.3600 59.9992 32.0000 1.9687 1.9697 416.3419 416.6123 0.0407 -1.0000 -1.0000 5222756 1581558766.60 151.3600 59.9992 32.0000 1.9684 1.9694 416.3406 416.6121 0.0409 -1.0000 -1.0000 5222818 1581558766.70 151.3600 59.9992 32.0000 1.9682 1.9693 416.2471 416.5180 0.0408 -1.0000 -1.0000 5222881 1581558766.80 151.3600 59.9992 32.0000 1.9701 1.9712 416.2155 416.4856 0.0407 -1.0000 -1.0000 5222959 1581558766.90 151.3600 59.9992 32.0000 1.9696 1.9706 416.0675 416.3381 0.0408 -1.0000 -1.0000 5223146 1581558767.00 151.3600 59.9992 32.0000 1.9699 1.9709 416.0497 416.3195 0.0407 -1.0000 -1.0000 5223209 1581558767.10 151.3600 59.9992 32.0000 1.9687 1.9698 416.1073 416.3770 0.0407 -1.0000 -1.0000 5223287 1581558767.20 151.3600 59.9992 32.0000 1.9689 1.9700 416.3640 416.6352 0.0409 -1.0000 -1.0000 5223349 1581558767.30 151.4581 59.9992 32.0000 1.9689 1.9700 416.3906 416.6619 0.0409 -1.0000 -1.0000 5223412 1581558767.40 151.4581 59.9992 32.0000 1.9688 1.9698 416.3455 416.6165 0.0408 -1.0000 -1.0000 5223818 1581558767.50 151.4581 59.9992 32.0000 1.9694 1.9705 416.2722 416.5433 0.0408 -1.0000 -1.0000 5223881 1581558767.60 151.4581 59.9992 32.0000 1.9697 1.9707 416.0770 416.3475 0.0408 -1.0000 -1.0000 5223943 1581558767.70 151.4581 59.9992 32.0000 1.9696 1.9706 416.1529 416.4233 0.0408 -1.0000 -1.0000 5224021 1581558767.80 151.5315 59.9992 32.0000 1.9699 1.9710 416.1733 416.4431 0.0407 -1.0000 -1.0000 5224084 1581558767.90 151.5912 59.9992 32.0000 1.9687 1.9697 416.3254 416.5957 0.0407 -1.0000 -1.0000 5224412 1581558768.00 151.5912 59.9992 32.0000 1.9689 1.9700 416.3599 416.6307 0.0408 -1.0000 -1.0000 5224474 1581558768.10 151.5912 59.9992 32.0000 1.9685 1.9696 416.4634 416.7347 0.0409 -1.0000 -1.0000 5224521 1581558768.20 151.5912 59.9992 32.0000 1.9694 1.9705 416.3774 416.6486 0.0408 -1.0000 -1.0000 5224599 1581558768.30 151.5912 59.9992 32.0000 1.9704 1.9714 416.1962 416.4678 0.0409 -1.0000 -1.0000 5224662 1581558768.40 151.5128 59.9992 32.0000 1.9696 1.9706 416.1421 416.4130 0.0409 -1.0000 -1.0000 5224724 1581558768.50 151.5128 59.9992 32.0000 1.9700 1.9710 416.1624 416.4324 0.0406 -1.0000 -1.0000 5224943 1581558768.60 151.5128 59.9992 32.0000 1.9690 1.9701 416.0927 416.3647 0.0410 -1.0000 -1.0000 5225006 1581558768.70 151.5128 59.9992 32.0000 1.9682 1.9692 416.2997 416.5712 0.0409 -1.0000 -1.0000 5225084 1581558768.80 151.5128 59.9992 32.0000 1.9688 1.9699 416.3986 416.6698 0.0409 -1.0000 -1.0000 5225146 1581558768.90 151.4876 59.9992 32.0000 1.9693 1.9703 416.3855 416.6563 0.0408 -1.0000 -1.0000 5225209 1581558769.00 151.4797 59.9992 32.0000 1.9697 1.9707 416.1743 416.4445 0.0407 -1.0000 -1.0000 5225302 1581558769.10 151.4797 59.9992 32.0000 1.9696 1.9706 416.1208 416.3905 0.0407 -1.0000 -1.0000 5225381 1581558769.20 151.4797 59.9992 32.0000 1.9699 1.9709 416.1344 416.4056 0.0409 -1.0000 -1.0000 5225427 1581558769.30 151.4797 59.9992 32.0000 1.9699 1.9709 416.2701 416.5411 0.0408 -1.0000 -1.0000 5225490 1581558769.40 151.4797 59.9992 32.0000 1.9688 1.9699 416.3675 416.6370 0.0406 -1.0000 -1.0000 5225568 1581558769.50 151.4619 59.9992 32.0000 1.9702 1.9712 416.2977 416.5689 0.0409 -1.0000 -1.0000 5225709 1581558769.60 151.4619 59.9992 32.0000 1.9693 1.9704 416.2137 416.4849 0.0408 -1.0000 -1.0000 5225771 1581558769.70 151.4619 59.9992 32.0000 1.9696 1.9706 416.1953 416.4657 0.0408 -1.0000 -1.0000 5225849 1581558769.80 151.4619 59.9992 32.0000 1.9696 1.9706 416.3096 416.5800 0.0408 -1.0000 -1.0000 5225912 1581558769.90 151.4619 59.9992 32.0000 1.9683 1.9694 416.3898 416.6610 0.0408 -1.0000 -1.0000 5225975 1581558770.00 151.4517 59.9994 32.0000 1.9691 1.9701 416.4160 416.6867 0.0408 -1.0000 -1.0000 5226318 1581558770.10 151.4509 59.9994 32.0000 1.9696 1.9706 416.4196 416.6903 0.0408 -1.0000 -1.0000 5226381 1581558770.20 151.4509 59.9994 32.0000 1.9698 1.9708 416.1777 416.4485 0.0408 -1.0000 -1.0000 5226459 1581558770.30 151.4509 59.9994 32.0000 1.9699 1.9709 416.2153 416.4862 0.0409 -1.0000 -1.0000 5226506 1581558770.40 151.4509 59.9994 32.0000 1.9703 1.9713 416.2099 416.4812 0.0409 -1.0000 -1.0000 5226584 1581558770.50 151.4509 59.9994 32.0000 1.9700 1.9711 416.2358 416.5068 0.0408 -1.0000 -1.0000 5226646 1581558770.60 151.4509 59.9994 32.0000 1.9693 1.9704 416.4439 416.7146 0.0408 -1.0000 -1.0000 5226709 1581558770.70 151.6036 59.9994 32.0000 1.9693 1.9704 416.4117 416.6838 0.0409 -1.0000 -1.0000 5226771 1581558770.80 151.6036 59.9994 32.0000 1.9685 1.9695 416.4604 416.7314 0.0409 -1.0000 -1.0000 5226849 1581558770.90 151.6036 59.9994 32.0000 1.9696 1.9707 416.3261 416.5965 0.0407 -1.0000 -1.0000 5226912 1581558771.00 151.6036 59.9994 32.0000 1.9704 1.9715 416.2107 416.4815 0.0408 -1.0000 -1.0000 5226974 1581558771.10 151.6036 59.9994 32.0000 1.9692 1.9703 416.2432 416.5129 0.0406 -1.0000 -1.0000 5227162 1581558771.20 151.5923 59.9994 32.0000 1.9692 1.9702 416.3800 416.6500 0.0407 -1.0000 -1.0000 5227224 1581558771.30 151.5688 59.9994 32.0000 1.9686 1.9697 416.4069 416.6769 0.0407 -1.0000 -1.0000 5227287 1581558771.40 151.5688 59.9994 32.0000 1.9697 1.9708 416.3738 416.6439 0.0407 -1.0000 -1.0000 5227365 1581558771.50 151.5688 59.9994 32.0000 1.9694 1.9705 416.3707 416.6409 0.0407 -1.0000 -1.0000 5227427 1581558771.60 151.5688 59.9994 32.0000 1.9695 1.9705 416.3382 416.6097 0.0409 -1.0000 -1.0000 5227646 1581558771.70 151.5688 59.9994 32.0000 1.9708 1.9718 416.1997 416.4708 0.0409 -1.0000 -1.0000 5227724 1581558771.80 151.5085 59.9994 32.0000 1.9703 1.9713 416.2943 416.5652 0.0408 -1.0000 -1.0000 5227787 1581558771.90 151.5085 59.9994 32.0000 1.9702 1.9713 416.2843 416.5551 0.0408 -1.0000 -1.0000 5227865 1581558772.00 151.5085 59.9994 32.0000 1.9698 1.9708 416.4120 416.6830 0.0408 -1.0000 -1.0000 5227927 1581558772.10 151.5085 59.9994 32.0000 1.9701 1.9711 416.3072 416.5779 0.0408 -1.0000 -1.0000 5228412 1581558772.20 151.5085 59.9994 32.0000 1.9697 1.9707 416.2646 416.5340 0.0406 -1.0000 -1.0000 5228490 1581558772.30 151.5085 59.9994 32.0000 1.9700 1.9711 416.1570 416.4267 0.0407 -1.0000 -1.0000 5228552 1581558772.40 151.4891 59.9994 32.0000 1.9691 1.9701 416.3444 416.6144 0.0407 -1.0000 -1.0000 5228615 1581558772.50 151.4888 59.9994 32.0000 1.9691 1.9702 416.4377 416.7087 0.0408 -1.0000 -1.0000 5228677 1581558772.60 151.4888 59.9994 32.0000 1.9692 1.9702 416.4391 416.7087 0.0406 -1.0000 -1.0000 5229068 1581558772.70 151.4888 59.9994 32.0000 1.9691 1.9702 416.4078 416.6781 0.0407 -1.0000 -1.0000 5229131 1581558772.80 151.4888 59.9994 32.0000 1.9687 1.9697 416.1961 416.4654 0.0406 -1.0000 -1.0000 5229209 1581558772.90 151.4888 59.9994 32.0000 1.9697 1.9707 416.1393 416.4093 0.0407 -1.0000 -1.0000 5229271 1581558773.00 151.4456 59.9994 32.0000 1.9699 1.9709 416.1433 416.4134 0.0407 -1.0000 -1.0000 5229334 1581558773.10 151.4456 59.9994 32.0000 1.9696 1.9707 416.1561 416.4264 0.0408 -1.0000 -1.0000 5229584 1581558773.20 151.4456 59.9994 32.0000 1.9688 1.9699 416.3294 416.5997 0.0407 -1.0000 -1.0000 5229646 1581558773.30 151.4456 59.9994 32.0000 1.9693 1.9704 416.3022 416.5738 0.0409 -1.0000 -1.0000 5229709 1581558773.40 151.4456 59.9994 32.0000 1.9698 1.9709 416.2018 416.4725 0.0408 -1.0000 -1.0000 5229787 1581558773.50 151.5535 59.9994 32.0000 1.9701 1.9711 416.1854 416.4553 0.0407 -1.0000 -1.0000 5229849 1581558773.60 151.5535 59.9994 32.0000 1.9700 1.9710 416.2483 416.5197 0.0409 -1.0000 -1.0000 5229912 1581558773.70 151.5535 59.9994 32.0000 1.9699 1.9710 416.2959 416.5657 0.0406 -1.0000 -1.0000 5229975 1581558773.80 151.5535 59.9994 32.0000 1.9692 1.9703 416.3020 416.5706 0.0405 -1.0000 -1.0000 5230037 1581558773.90 151.5535 59.9994 32.0000 1.9691 1.9701 416.3869 416.6575 0.0407 -1.0000 -1.0000 5230115 1581558774.00 151.5535 59.9994 32.0000 1.9693 1.9703 416.4196 416.6896 0.0407 -1.0000 -1.0000 5230178 1581558774.10 151.5535 59.9994 32.0000 1.9697 1.9708 416.4077 416.6779 0.0407 -1.0000 -1.0000 5230349 1581558774.20 151.5535 59.9994 32.0000 1.9704 1.9715 416.2665 416.5369 0.0408 -1.0000 -1.0000 5230427 1581558774.30 151.4705 59.9994 32.0000 1.9705 1.9715 416.2016 416.4722 0.0408 -1.0000 -1.0000 5230490 1581558774.40 151.4705 59.9994 32.0000 1.9696 1.9707 416.2252 416.4949 0.0407 -1.0000 -1.0000 5230552 1581558774.50 151.4705 59.9994 32.0000 1.9698 1.9709 416.2706 416.5407 0.0407 -1.0000 -1.0000 5230631 1581558774.60 151.4705 59.9994 32.0000 1.9691 1.9701 416.3959 416.6662 0.0407 -1.0000 -1.0000 5231162 1581558774.70 151.4705 59.9994 32.0000 1.9696 1.9706 416.4315 416.7022 0.0408 -1.0000 -1.0000 5231224 1581558774.80 151.4959 59.9998 32.0000 1.9699 1.9709 416.4068 416.6772 0.0407 -1.0000 -1.0000 5231349 1581558774.90 151.4959 59.9998 32.0000 1.9699 1.9709 416.4789 416.7495 0.0408 -1.0000 -1.0000 5231412 1581558775.00 151.4959 59.9998 32.0000 1.9708 1.9718 416.3010 416.5724 0.0409 -1.0000 -1.0000 5231475 1581558775.10 151.4959 59.9998 32.0000 1.9706 1.9716 416.2003 416.4719 0.0410 -1.0000 -1.0000 5231552 1581558775.20 151.4959 59.9998 32.0000 1.9701 1.9711 416.2008 416.4723 0.0409 -1.0000 -1.0000 5231615 1581558775.30 151.5027 59.9998 32.0000 1.9697 1.9707 416.3195 416.5913 0.0410 -1.0000 -1.0000 5231678 1581558775.40 151.5718 59.9998 32.0000 1.9692 1.9703 416.3383 416.6098 0.0409 -1.0000 -1.0000 5231756 1581558775.50 151.5718 59.9998 32.0000 1.9699 1.9709 416.2686 416.5400 0.0410 -1.0000 -1.0000 5231818 1581558775.60 151.5718 59.9998 32.0000 1.9703 1.9713 416.1683 416.4387 0.0408 -1.0000 -1.0000 5231881 1581558775.70 151.5718 59.9998 32.0000 1.9705 1.9716 416.2471 416.5178 0.0408 -1.0000 -1.0000 5231959 1581558775.80 151.5718 59.9998 32.0000 1.9696 1.9707 416.3217 416.5923 0.0408 -1.0000 -1.0000 5232021 1581558775.90 151.5718 59.9998 32.0000 1.9690 1.9700 416.3689 416.6396 0.0408 -1.0000 -1.0000 5232099 1581558776.00 151.4710 59.9998 32.0000 1.9693 1.9703 416.3880 416.6593 0.0408 -1.0000 -1.0000 5232162 1581558776.10 151.4710 59.9998 32.0000 1.9695 1.9706 416.3242 416.5935 0.0405 -1.0000 -1.0000 5232224 1581558776.20 151.4710 59.9998 32.0000 1.9701 1.9711 416.3463 416.6157 0.0407 -1.0000 -1.0000 5232412 1581558776.30 151.4710 59.9998 32.0000 1.9706 1.9717 416.1492 416.4199 0.0408 -1.0000 -1.0000 5232474 1581558776.40 151.4710 59.9998 32.0000 1.9699 1.9709 416.1769 416.4487 0.0410 -1.0000 -1.0000 5232537 1581558776.50 151.4710 59.9998 32.0000 1.9695 1.9706 416.4258 416.6966 0.0408 -1.0000 -1.0000 5232615 1581558776.60 151.4710 59.9998 32.0000 1.9689 1.9699 416.3991 416.6704 0.0409 -1.0000 -1.0000 5232677 1581558776.70 151.4710 59.9998 32.0000 1.9688 1.9699 416.4694 416.7404 0.0408 -1.0000 -1.0000 5233427 1581558776.80 151.4710 59.9998 32.0000 1.9693 1.9704 416.2901 416.5611 0.0408 -1.0000 -1.0000 5233490 1581558776.90 151.4710 59.9998 32.0000 1.9695 1.9706 416.1691 416.4394 0.0407 -1.0000 -1.0000 5233584 1581558777.00 151.4710 59.9998 32.0000 1.9686 1.9697 416.3020 416.5720 0.0407 -1.0000 -1.0000 5233662 1581558777.10 151.4115 59.9998 32.0000 1.9684 1.9695 416.3102 416.5800 0.0407 -1.0000 -1.0000 5233724 1581558777.20 151.4115 59.9998 32.0000 1.9691 1.9702 416.4667 416.7369 0.0408 -1.0000 -1.0000 5233787 1581558777.30 151.4115 59.9998 32.0000 1.9694 1.9704 416.3530 416.6228 0.0406 -1.0000 -1.0000 5233849 1581558777.40 151.4115 59.9998 32.0000 1.9692 1.9702 416.2156 416.4856 0.0408 -1.0000 -1.0000 5233927 1581558777.50 151.4115 59.9998 32.0000 1.9703 1.9714 416.2438 416.5144 0.0407 -1.0000 -1.0000 5233990 1581558777.60 151.4115 59.9998 32.0000 1.9701 1.9712 416.3605 416.6306 0.0407 -1.0000 -1.0000 5234052 1581558777.70 151.4725 59.9998 32.0000 1.9693 1.9704 416.3560 416.6257 0.0406 -1.0000 -1.0000 5234162 1581558777.80 151.4725 59.9998 32.0000 1.9686 1.9697 416.4567 416.7265 0.0408 -1.0000 -1.0000 5234224 1581558777.90 151.4725 59.9998 32.0000 1.9700 1.9710 416.3116 416.5823 0.0407 -1.0000 -1.0000 5234302 1581558778.00 151.4725 59.9998 32.0000 1.9704 1.9714 416.1321 416.4014 0.0406 -1.0000 -1.0000 5234365 1581558778.10 151.4725 59.9998 32.0000 1.9698 1.9708 416.2361 416.5071 0.0408 -1.0000 -1.0000 5234427 1581558778.20 151.4725 59.9998 32.0000 1.9697 1.9707 416.1956 416.4653 0.0406 -1.0000 -1.0000 5234615 1581558778.30 151.4928 59.9998 32.0000 1.9700 1.9711 416.3535 416.6233 0.0407 -1.0000 -1.0000 5234693 1581558778.40 151.4928 59.9998 32.0000 1.9690 1.9700 416.3443 416.6140 0.0406 -1.0000 -1.0000 5234740 1581558778.50 151.4928 59.9998 32.0000 1.9692 1.9703 416.3727 416.6431 0.0408 -1.0000 -1.0000 5234818 1581558778.60 151.4928 59.9998 32.0000 1.9690 1.9701 416.3220 416.5927 0.0408 -1.0000 -1.0000 5234881 1581558778.70 151.4928 59.9998 32.0000 1.9694 1.9705 416.2026 416.4735 0.0408 -1.0000 -1.0000 5234943 1581558778.80 151.4928 59.9998 32.0000 1.9698 1.9709 416.1825 416.4543 0.0411 -1.0000 -1.0000 5235021 1581558778.90 151.4928 59.9998 32.0000 1.9702 1.9713 416.1666 416.4371 0.0409 -1.0000 -1.0000 5235084 1581558779.00 151.4928 59.9998 32.0000 1.9701 1.9712 416.3038 416.5746 0.0407 -1.0000 -1.0000 5235146 1581558779.10 151.4928 59.9998 32.0000 1.9697 1.9707 416.4324 416.7031 0.0408 -1.0000 -1.0000 5235224 1581558779.20 151.4928 59.9998 32.0000 1.9690 1.9701 416.3839 416.6538 0.0407 -1.0000 -1.0000 5235287 1581558779.30 151.4947 59.9998 32.0000 1.9695 1.9706 416.3267 416.5975 0.0408 -1.0000 -1.0000 5235615 1581558779.40 151.5076 59.9998 32.0000 1.9697 1.9707 416.3360 416.6068 0.0408 -1.0000 -1.0000 5235693 1581558779.50 151.5076 59.9998 32.0000 1.9705 1.9715 416.1508 416.4210 0.0408 -1.0000 -1.0000 5235756 1581558779.60 151.5076 59.9998 32.0000 1.9699 1.9710 416.2109 416.4808 0.0407 -1.0000 -1.0000 5235818 1581558779.70 151.5076 59.9998 32.0000 1.9698 1.9709 416.1800 416.4505 0.0408 -1.0000 -1.0000 5235881 1581558779.80 151.5076 59.9998 32.0000 1.9695 1.9705 416.2646 416.5349 0.0407 -1.0000 -1.0000 5236068 1581558779.90 151.5007 59.9998 32.0000 1.9703 1.9713 416.2807 416.5506 0.0407 -1.0000 -1.0000 5236131 1581558780.00 151.4320 59.9995 32.0000 1.9702 1.9712 416.2523 416.5224 0.0407 -1.0000 -1.0000 5236193 1581558780.10 151.4320 59.9995 32.0000 1.9700 1.9711 416.1419 416.4125 0.0407 -1.0000 -1.0000 5236256 1581558780.20 151.4320 59.9995 32.0000 1.9696 1.9706 416.2288 416.4987 0.0407 -1.0000 -1.0000 5236334 1581558780.30 151.4320 59.9995 32.0000 1.9690 1.9700 416.3032 416.5733 0.0407 -1.0000 -1.0000 5236568 1581558780.40 151.4320 59.9995 32.0000 1.9688 1.9699 416.4023 416.6728 0.0408 -1.0000 -1.0000 5236631 1581558780.50 151.4514 59.9995 32.0000 1.9691 1.9701 416.3652 416.6367 0.0410 -1.0000 -1.0000 5236709 1581558780.60 151.4874 59.9995 32.0000 1.9688 1.9699 416.4384 416.7105 0.0410 -1.0000 -1.0000 5236772 1581558780.70 151.4874 59.9995 32.0000 1.9695 1.9705 416.3039 416.5754 0.0409 -1.0000 -1.0000 5236849 1581558780.80 151.4874 59.9995 32.0000 1.9697 1.9707 416.2396 416.5103 0.0408 -1.0000 -1.0000 5237178 1581558780.90 151.4874 59.9995 32.0000 1.9707 1.9717 416.2789 416.5490 0.0408 -1.0000 -1.0000 5237240 1581558781.00 151.4874 59.9995 32.0000 1.9700 1.9710 416.2751 416.5457 0.0408 -1.0000 -1.0000 5237302 1581558781.10 151.4735 59.9995 32.0000 1.9693 1.9703 416.3507 416.6214 0.0408 -1.0000 -1.0000 5237381 1581558781.20 151.4735 59.9995 32.0000 1.9693 1.9704 416.3175 416.5887 0.0409 -1.0000 -1.0000 5237443 1581558781.30 151.4735 59.9995 32.0000 1.9693 1.9703 416.3475 416.6184 0.0408 -1.0000 -1.0000 5237506 1581558781.40 151.4735 59.9995 32.0000 1.9698 1.9709 416.2809 416.5526 0.0410 -1.0000 -1.0000 5237568 1581558781.50 151.4735 59.9995 32.0000 1.9700 1.9711 416.1637 416.4342 0.0408 -1.0000 -1.0000 5237631 1581558781.60 151.4455 59.9995 32.0000 1.9704 1.9714 416.1744 416.4449 0.0408 -1.0000 -1.0000 5237693 1581558781.70 151.4426 59.9995 32.0000 1.9700 1.9711 416.3455 416.6171 0.0410 -1.0000 -1.0000 5237771 1581558781.80 151.4426 59.9995 32.0000 1.9696 1.9706 416.3061 416.5781 0.0410 -1.0000 -1.0000 5237834 1581558781.90 151.4426 59.9995 32.0000 1.9696 1.9707 416.4301 416.7022 0.0410 -1.0000 -1.0000 5238334 1581558782.00 151.4426 59.9995 32.0000 1.9697 1.9707 416.3904 416.6621 0.0409 -1.0000 -1.0000 5238396 1581558782.10 151.4426 59.9995 32.0000 1.9710 1.9721 416.2528 416.5239 0.0409 -1.0000 -1.0000 5238459 1581558782.20 151.6306 59.9995 32.0000 1.9702 1.9712 416.1443 416.4162 0.0410 -1.0000 -1.0000 5238537 1581558782.30 151.6306 59.9995 32.0000 1.9703 1.9714 416.2091 416.4815 0.0410 -1.0000 -1.0000 5238599 1581558782.40 151.6306 59.9995 32.0000 1.9697 1.9707 416.2725 416.5445 0.0410 -1.0000 -1.0000 5238849 1581558782.50 151.6306 59.9995 32.0000 1.9692 1.9702 416.3215 416.5934 0.0409 -1.0000 -1.0000 5238912 1581558782.60 151.6306 59.9995 32.0000 1.9688 1.9699 416.3706 416.6421 0.0409 -1.0000 -1.0000 5238974 1581558782.70 151.6306 59.9995 32.0000 1.9689 1.9699 416.3880 416.6585 0.0408 -1.0000 -1.0000 5239037 1581558782.80 151.4860 59.9995 32.0000 1.9695 1.9705 416.2668 416.5383 0.0410 -1.0000 -1.0000 5239115 1581558782.90 151.4860 59.9995 32.0000 1.9696 1.9706 416.0957 416.3666 0.0408 -1.0000 -1.0000 5239818 1581558783.00 151.4860 59.9995 32.0000 1.9707 1.9717 416.1664 416.4370 0.0408 -1.0000 -1.0000 5239881 1581558783.10 151.4860 59.9995 32.0000 1.9706 1.9716 416.2255 416.4972 0.0410 -1.0000 -1.0000 5239943 1581558783.20 151.4860 59.9995 32.0000 1.9697 1.9708 416.3869 416.6572 0.0408 -1.0000 -1.0000 5240052 1581558783.30 151.5493 59.9995 32.0000 1.9699 1.9709 416.3806 416.6518 0.0409 -1.0000 -1.0000 5240115 1581558783.40 151.6013 59.9995 32.0000 1.9704 1.9715 416.2806 416.5518 0.0409 -1.0000 -1.0000 5240193 1581558783.50 151.6013 59.9995 32.0000 1.9699 1.9710 416.1737 416.4445 0.0409 -1.0000 -1.0000 5240256 1581558783.60 151.6013 59.9995 32.0000 1.9698 1.9708 416.1209 416.3913 0.0408 -1.0000 -1.0000 5240318 1581558783.70 151.6013 59.9995 32.0000 1.9686 1.9696 416.1766 416.4472 0.0408 -1.0000 -1.0000 5240381 1581558783.80 151.6013 59.9995 32.0000 1.9690 1.9701 416.3298 416.6000 0.0407 -1.0000 -1.0000 5240443 1581558783.90 151.6013 59.9995 32.0000 1.9682 1.9693 416.3352 416.6047 0.0406 -1.0000 -1.0000 5240521 1581558784.00 151.6070 59.9995 32.0000 1.9689 1.9700 416.2830 416.5536 0.0409 -1.0000 -1.0000 5240584 1581558784.10 151.6070 59.9995 32.0000 1.9697 1.9708 416.3459 416.6171 0.0409 -1.0000 -1.0000 5240662 1581558784.20 151.6070 59.9995 32.0000 1.9707 1.9717 416.2549 416.5253 0.0407 -1.0000 -1.0000 5240740 1581558784.30 151.6070 59.9995 32.0000 1.9702 1.9712 416.2882 416.5590 0.0409 -1.0000 -1.0000 5240802 1581558784.40 151.6070 59.9995 32.0000 1.9692 1.9703 416.4543 416.7256 0.0408 -1.0000 -1.0000 5240865 1581558784.50 151.6070 59.9995 32.0000 1.9689 1.9699 416.4028 416.6732 0.0407 -1.0000 -1.0000 5240943 1581558784.60 151.4158 59.9997 32.0000 1.9702 1.9713 416.3595 416.6298 0.0407 -1.0000 -1.0000 5240990 1581558784.70 151.4158 59.9997 32.0000 1.9697 1.9707 416.1611 416.4321 0.0409 -1.0000 -1.0000 5241068 1581558784.80 151.4158 59.9997 32.0000 1.9692 1.9703 416.2341 416.5054 0.0408 -1.0000 -1.0000 5241131 1581558784.90 151.4158 59.9997 32.0000 1.9694 1.9705 416.2249 416.4953 0.0408 -1.0000 -1.0000 5241193 1581558785.00 151.4158 59.9997 32.0000 1.9690 1.9700 416.3332 416.6027 0.0407 -1.0000 -1.0000 5241256 1581558785.10 151.4158 59.9997 32.0000 1.9688 1.9698 416.4176 416.6888 0.0409 -1.0000 -1.0000 5241334 1581558785.20 151.4158 59.9997 32.0000 1.9687 1.9697 416.4662 416.7380 0.0410 -1.0000 -1.0000 5241396 1581558785.30 151.4158 59.9997 32.0000 1.9700 1.9710 416.2407 416.5114 0.0408 -1.0000 -1.0000 5241459 1581558785.40 151.4158 59.9997 32.0000 1.9693 1.9704 416.2325 416.5032 0.0408 -1.0000 -1.0000 5241724 1581558785.50 151.4158 59.9997 32.0000 1.9688 1.9699 416.2144 416.4848 0.0407 -1.0000 -1.0000 5241787 1581558785.60 151.4158 59.9997 32.0000 1.9691 1.9701 416.3119 416.5828 0.0408 -1.0000 -1.0000 5241849 1581558785.70 151.5363 59.9997 32.0000 1.9690 1.9701 416.4676 416.7390 0.0409 -1.0000 -1.0000 5241927 1581558785.80 151.5363 59.9997 32.0000 1.9697 1.9707 416.3389 416.6101 0.0408 -1.0000 -1.0000 5241990 1581558785.90 151.5363 59.9997 32.0000 1.9690 1.9701 416.2705 416.5412 0.0408 -1.0000 -1.0000 5242178 1581558786.00 151.5363 59.9997 32.0000 1.9691 1.9702 416.2103 416.4820 0.0410 -1.0000 -1.0000 5242240 1581558786.10 151.5363 59.9997 32.0000 1.9696 1.9706 416.1621 416.4343 0.0410 -1.0000 -1.0000 5242302 1581558786.20 151.5363 59.9997 32.0000 1.9690 1.9701 416.1406 416.4111 0.0409 -1.0000 -1.0000 5242381 1581558786.30 151.5363 59.9997 32.0000 1.9690 1.9701 416.1783 416.4495 0.0408 -1.0000 -1.0000 5242443 1581558786.40 151.3776 59.9997 32.0000 1.9689 1.9700 416.3774 416.6488 0.0409 -1.0000 -1.0000 5242506 1581558786.50 151.4508 59.9997 32.0000 1.9697 1.9708 416.2880 416.5590 0.0409 -1.0000 -1.0000 5242693 1581558786.60 151.4508 59.9997 32.0000 1.9701 1.9711 416.2708 416.5421 0.0409 -1.0000 -1.0000 5242756 1581558786.70 151.4508 59.9997 32.0000 1.9699 1.9709 416.2012 416.4720 0.0408 -1.0000 -1.0000 5242818 1581558786.80 151.4508 59.9997 32.0000 1.9697 1.9707 416.1064 416.3767 0.0408 -1.0000 -1.0000 5242881 1581558786.90 151.5544 59.9997 32.0000 1.9688 1.9699 416.1874 416.4573 0.0407 -1.0000 -1.0000 5242943 1581558787.00 151.5544 59.9997 32.0000 1.9692 1.9702 416.3502 416.6220 0.0409 -1.0000 -1.0000 5243178 1581558787.10 151.5544 59.9997 32.0000 1.9689 1.9700 416.4323 416.7034 0.0408 -1.0000 -1.0000 5243256 1581558787.20 151.5544 59.9997 32.0000 1.9692 1.9703 416.3762 416.6477 0.0409 -1.0000 -1.0000 5243318 1581558787.30 151.6525 59.9997 32.0000 1.9699 1.9709 416.2212 416.4914 0.0408 -1.0000 -1.0000 5243381 1581558787.40 151.6525 59.9997 32.0000 1.9699 1.9710 416.1809 416.4528 0.0410 -1.0000 -1.0000 5243443 1581558787.50 151.6525 59.9997 32.0000 1.9704 1.9715 416.1232 416.3939 0.0408 -1.0000 -1.0000 5244193 1581558787.60 151.6525 59.9997 32.0000 1.9701 1.9712 416.3207 416.5927 0.0410 -1.0000 -1.0000 5244256 1581558787.70 151.6525 59.9997 32.0000 1.9698 1.9708 416.3564 416.6278 0.0409 -1.0000 -1.0000 5244334 1581558787.80 151.6525 59.9997 32.0000 1.9688 1.9698 416.2783 416.5493 0.0409 -1.0000 -1.0000 5244427 1581558787.90 151.5736 59.9997 32.0000 1.9695 1.9706 416.1558 416.4275 0.0409 -1.0000 -1.0000 5244506 1581558788.00 151.4190 59.9997 32.0000 1.9702 1.9713 416.1505 416.4219 0.0409 -1.0000 -1.0000 5244568 1581558788.10 151.4190 59.9997 32.0000 1.9694 1.9704 416.1684 416.4398 0.0409 -1.0000 -1.0000 5244631 1581558788.20 151.4190 59.9997 32.0000 1.9693 1.9703 416.2392 416.5099 0.0409 -1.0000 -1.0000 5244709 1581558788.30 151.4190 59.9997 32.0000 1.9691 1.9702 416.3401 416.6104 0.0406 -1.0000 -1.0000 5244787 1581558788.40 151.4190 59.9997 32.0000 1.9688 1.9699 416.3571 416.6285 0.0409 -1.0000 -1.0000 5244849 1581558788.50 151.4626 59.9997 32.0000 1.9694 1.9705 416.2877 416.5586 0.0408 -1.0000 -1.0000 5244927 1581558788.60 151.4626 59.9997 32.0000 1.9700 1.9710 416.2144 416.4848 0.0408 -1.0000 -1.0000 5244990 1581558788.70 151.4626 59.9997 32.0000 1.9701 1.9711 416.1475 416.4169 0.0407 -1.0000 -1.0000 5245052 1581558788.80 151.4626 59.9997 32.0000 1.9689 1.9700 416.3300 416.6013 0.0409 -1.0000 -1.0000 5245131 1581558788.90 151.4626 59.9997 32.0000 1.9691 1.9702 416.3631 416.6352 0.0410 -1.0000 -1.0000 5245193 1581558789.00 151.5086 59.9997 32.0000 1.9694 1.9704 416.3611 416.6336 0.0411 -1.0000 -1.0000 5245256 1581558789.10 151.5243 59.9997 32.0000 1.9698 1.9708 416.1967 416.4688 0.0410 -1.0000 -1.0000 5245334 1581558789.20 151.5243 59.9997 32.0000 1.9708 1.9718 416.1830 416.4547 0.0409 -1.0000 -1.0000 5245396 1581558789.30 151.5243 59.9997 32.0000 1.9690 1.9700 416.2734 416.5439 0.0408 -1.0000 -1.0000 5245459 1581558789.40 151.5243 59.9997 32.0000 1.9688 1.9699 416.3579 416.6307 0.0411 -1.0000 -1.0000 5245521 1581558789.50 151.5243 59.9997 32.0000 1.9689 1.9700 416.3633 416.6353 0.0409 -1.0000 -1.0000 5245599 1581558789.60 151.5243 59.9997 32.0000 1.9694 1.9705 416.3781 416.6491 0.0409 -1.0000 -1.0000 5245646 1581558789.70 151.5345 60.0000 32.0000 1.9703 1.9714 416.2633 416.5349 0.0409 -1.0000 -1.0000 5245724 1581558789.80 151.5345 60.0000 32.0000 1.9695 1.9705 416.1628 416.4331 0.0407 -1.0000 -1.0000 5245802 1581558789.90 151.5345 60.0000 32.0000 1.9693 1.9704 416.2354 416.5069 0.0410 -1.0000 -1.0000 5245865 1581558790.00 151.5345 60.0000 32.0000 1.9687 1.9697 416.2712 416.5431 0.0409 -1.0000 -1.0000 5245927 1581558790.10 151.5345 60.0000 32.0000 1.9686 1.9697 416.3494 416.6204 0.0409 -1.0000 -1.0000 5246068 1581558790.20 151.4910 60.0000 32.0000 1.9693 1.9704 416.4790 416.7502 0.0408 -1.0000 -1.0000 5246131 1581558790.30 151.4367 60.0000 32.0000 1.9699 1.9709 416.2196 416.4909 0.0410 -1.0000 -1.0000 5246193 1581558790.40 151.4367 60.0000 32.0000 1.9707 1.9718 416.1487 416.4204 0.0409 -1.0000 -1.0000 5246271 1581558790.50 151.4367 60.0000 32.0000 1.9697 1.9708 416.1755 416.4463 0.0409 -1.0000 -1.0000 5246334 1581558790.60 151.4367 60.0000 32.0000 1.9690 1.9700 416.2504 416.5221 0.0409 -1.0000 -1.0000 5246568 1581558790.70 151.4367 60.0000 32.0000 1.9693 1.9704 416.4175 416.6875 0.0406 -1.0000 -1.0000 5246631 1581558790.80 151.5629 60.0000 32.0000 1.9693 1.9703 416.4998 416.7704 0.0407 -1.0000 -1.0000 5246693 1581558790.90 151.5629 60.0000 32.0000 1.9696 1.9707 416.3032 416.5735 0.0408 -1.0000 -1.0000 5246756 1581558791.00 151.5629 60.0000 32.0000 1.9704 1.9715 416.2673 416.5384 0.0408 -1.0000 -1.0000 5246818 1581558791.10 151.5629 60.0000 32.0000 1.9694 1.9705 416.2109 416.4826 0.0410 -1.0000 -1.0000 5247162 1581558791.20 151.5629 60.0000 32.0000 1.9696 1.9707 416.3142 416.5856 0.0409 -1.0000 -1.0000 5247224 1581558791.30 151.4838 60.0000 32.0000 1.9688 1.9698 416.3628 416.6341 0.0409 -1.0000 -1.0000 5247287 1581558791.40 151.4838 60.0000 32.0000 1.9700 1.9711 416.3430 416.6130 0.0407 -1.0000 -1.0000 5247365 1581558791.50 151.4838 60.0000 32.0000 1.9701 1.9711 416.1689 416.4400 0.0409 -1.0000 -1.0000 5247427 1581558791.60 151.4838 60.0000 32.0000 1.9702 1.9713 416.1693 416.4403 0.0409 -1.0000 -1.0000 5247662 1581558791.70 151.4838 60.0000 32.0000 1.9697 1.9708 416.2071 416.4786 0.0409 -1.0000 -1.0000 5247740 1581558791.80 151.4838 60.0000 32.0000 1.9692 1.9702 416.4060 416.6770 0.0409 -1.0000 -1.0000 5247802 1581558791.90 151.4547 60.0000 32.0000 1.9692 1.9703 416.3490 416.6201 0.0408 -1.0000 -1.0000 5247881 1581558792.00 151.4547 60.0000 32.0000 1.9699 1.9710 416.2524 416.5235 0.0408 -1.0000 -1.0000 5247943 1581558792.10 151.4547 60.0000 32.0000 1.9706 1.9716 416.1745 416.4449 0.0408 -1.0000 -1.0000 5248193 1581558792.20 151.4547 60.0000 32.0000 1.9692 1.9703 416.3025 416.5735 0.0409 -1.0000 -1.0000 5248272 1581558792.30 151.4547 60.0000 32.0000 1.9691 1.9701 416.4235 416.6961 0.0411 -1.0000 -1.0000 5248334 1581558792.40 151.4716 60.0000 32.0000 1.9692 1.9703 416.4612 416.7342 0.0412 -1.0000 -1.0000 5248396 1581558792.50 151.4754 60.0000 32.0000 1.9701 1.9711 416.3781 416.6494 0.0408 -1.0000 -1.0000 5248474 1581558792.60 151.4754 60.0000 32.0000 1.9701 1.9712 416.2315 416.5009 0.0407 -1.0000 -1.0000 5248662 1581558792.70 151.4754 60.0000 32.0000 1.9708 1.9719 416.2231 416.4940 0.0409 -1.0000 -1.0000 5248724 1581558792.80 151.4754 60.0000 32.0000 1.9703 1.9713 416.1882 416.4598 0.0409 -1.0000 -1.0000 5248787 1581558792.90 151.4827 60.0000 32.0000 1.9700 1.9711 416.2988 416.5692 0.0408 -1.0000 -1.0000 5248849 1581558793.00 151.5464 60.0000 32.0000 1.9690 1.9701 416.3918 416.6628 0.0408 -1.0000 -1.0000 5248927 1581558793.10 151.5464 60.0000 32.0000 1.9684 1.9695 416.4137 416.6856 0.0410 -1.0000 -1.0000 5249302 1581558793.20 151.5464 60.0000 32.0000 1.9691 1.9702 416.2839 416.5558 0.0409 -1.0000 -1.0000 5249365 1581558793.30 151.5464 60.0000 32.0000 1.9699 1.9710 416.1089 416.3801 0.0409 -1.0000 -1.0000 5249427 1581558793.40 151.5464 60.0000 32.0000 1.9696 1.9707 416.1003 416.3713 0.0408 -1.0000 -1.0000 5249506 1581558793.50 151.4865 60.0000 32.0000 1.9699 1.9709 416.2166 416.4875 0.0409 -1.0000 -1.0000 5249568 1581558793.60 151.4865 60.0000 32.0000 1.9689 1.9699 416.3678 416.6394 0.0409 -1.0000 -1.0000 5249646 1581558793.70 151.4865 60.0000 32.0000 1.9697 1.9708 416.4387 416.7110 0.0410 -1.0000 -1.0000 5249724 1581558793.80 151.4865 60.0000 32.0000 1.9704 1.9715 416.3741 416.6457 0.0408 -1.0000 -1.0000 5249787 1581558793.90 151.4865 60.0000 32.0000 1.9707 1.9718 416.2413 416.5128 0.0410 -1.0000 -1.0000 5249865 1581558794.00 151.5152 60.0000 32.0000 1.9699 1.9710 416.1419 416.4131 0.0409 -1.0000 -1.0000 5249927 1581558794.10 151.5600 60.0000 32.0000 1.9692 1.9702 416.2389 416.5095 0.0408 -1.0000 -1.0000 5250209 1581558794.20 151.5600 60.0000 32.0000 1.9688 1.9698 416.3114 416.5815 0.0407 -1.0000 -1.0000 5250272 1581558794.30 151.5600 60.0000 32.0000 1.9685 1.9695 416.3250 416.5942 0.0406 -1.0000 -1.0000 5250334 1581558794.40 151.5600 60.0000 32.0000 1.9701 1.9711 416.1722 416.4418 0.0407 -1.0000 -1.0000 5250396 1581558794.50 151.5600 60.0000 32.0000 1.9704 1.9714 416.1935 416.4634 0.0407 -1.0000 -1.0000 5250475 1581558794.60 151.4179 59.9994 32.0000 1.9699 1.9709 416.1329 416.4043 0.0408 -1.0000 -1.0000 5250537 1581558794.70 151.4179 59.9994 32.0000 1.9691 1.9702 416.1453 416.4155 0.0408 -1.0000 -1.0000 5250927 1581558794.80 151.4179 59.9994 32.0000 1.9690 1.9701 416.1980 416.4688 0.0408 -1.0000 -1.0000 5251006 1581558794.90 151.4179 59.9994 32.0000 1.9686 1.9696 416.3205 416.5921 0.0409 -1.0000 -1.0000 5251068 1581558795.00 151.4179 59.9994 32.0000 1.9683 1.9693 416.3387 416.6101 0.0409 -1.0000 -1.0000 5251115 1581558795.10 151.4699 59.9994 32.0000 1.9694 1.9704 416.2672 416.5390 0.0410 -1.0000 -1.0000 5251193 1581558795.20 151.5027 59.9994 32.0000 1.9694 1.9705 416.1490 416.4213 0.0410 -1.0000 -1.0000 5251443 1581558795.30 151.5027 59.9994 32.0000 1.9699 1.9710 416.1697 416.4408 0.0409 -1.0000 -1.0000 5251506 1581558795.40 151.5027 59.9994 32.0000 1.9694 1.9705 416.1659 416.4372 0.0409 -1.0000 -1.0000 5251584 1581558795.50 151.5027 59.9994 32.0000 1.9685 1.9696 416.3248 416.5951 0.0407 -1.0000 -1.0000 5251646 1581558795.60 151.5027 59.9994 32.0000 1.9684 1.9694 416.3762 416.6461 0.0407 -1.0000 -1.0000 5251709 1581558795.70 151.4643 59.9994 32.0000 1.9690 1.9700 416.2753 416.5468 0.0409 -1.0000 -1.0000 5251959 1581558795.80 151.4643 59.9994 32.0000 1.9698 1.9709 416.0821 416.3538 0.0409 -1.0000 -1.0000 5252021 1581558795.90 151.4643 59.9994 32.0000 1.9696 1.9707 416.1241 416.3951 0.0408 -1.0000 -1.0000 5252099 1581558796.00 151.4643 59.9994 32.0000 1.9691 1.9701 416.1153 416.3861 0.0408 -1.0000 -1.0000 5252162 1581558796.10 151.4643 59.9994 32.0000 1.9689 1.9699 416.3087 416.5792 0.0408 -1.0000 -1.0000 5252224 1581558796.20 151.4582 59.9994 32.0000 1.9689 1.9700 416.3143 416.5856 0.0409 -1.0000 -1.0000 5252459 1581558796.30 151.4570 59.9994 32.0000 1.9698 1.9708 416.3450 416.6149 0.0408 -1.0000 -1.0000 5252521 1581558796.40 151.4570 59.9994 32.0000 1.9702 1.9712 416.2848 416.5562 0.0408 -1.0000 -1.0000 5252584 1581558796.50 151.4570 59.9994 32.0000 1.9697 1.9707 416.1420 416.4128 0.0408 -1.0000 -1.0000 5252646 1581558796.60 151.4570 59.9994 32.0000 1.9692 1.9702 416.1800 416.4516 0.0409 -1.0000 -1.0000 5252709 1581558796.70 151.4581 59.9994 32.0000 1.9693 1.9704 416.2632 416.5335 0.0407 -1.0000 -1.0000 5252912 1581558796.80 151.4905 59.9994 32.0000 1.9690 1.9701 416.2963 416.5667 0.0408 -1.0000 -1.0000 5252974 1581558796.90 151.4905 59.9994 32.0000 1.9697 1.9707 416.2255 416.4967 0.0408 -1.0000 -1.0000 5253037 1581558797.00 151.4905 59.9994 32.0000 1.9699 1.9710 416.2013 416.4729 0.0409 -1.0000 -1.0000 5253099 1581558797.10 151.4905 59.9994 32.0000 1.9698 1.9709 416.1868 416.4582 0.0409 -1.0000 -1.0000 5253177 1581558797.20 151.4905 59.9994 32.0000 1.9702 1.9713 416.0740 416.3443 0.0407 -1.0000 -1.0000 5253240 1581558797.30 151.5542 59.9994 32.0000 1.9695 1.9706 416.1199 416.3901 0.0408 -1.0000 -1.0000 5253427 1581558797.40 151.5575 59.9994 32.0000 1.9699 1.9710 416.1986 416.4692 0.0407 -1.0000 -1.0000 5253506 1581558797.50 151.5575 59.9994 32.0000 1.9682 1.9692 416.2317 416.5014 0.0407 -1.0000 -1.0000 5253568 1581558797.60 151.5575 59.9994 32.0000 1.9697 1.9707 416.2736 416.5446 0.0409 -1.0000 -1.0000 5253631 1581558797.70 151.5575 59.9994 32.0000 1.9692 1.9702 416.1300 416.3997 0.0406 -1.0000 -1.0000 5253693 1581558797.80 151.5508 59.9994 32.0000 1.9702 1.9713 416.0656 416.3352 0.0408 -1.0000 -1.0000 5253756 1581558797.90 151.5401 59.9994 32.0000 1.9697 1.9708 416.1160 416.3872 0.0409 -1.0000 -1.0000 5253834 1581558798.00 151.5401 59.9994 32.0000 1.9694 1.9704 416.1384 416.4102 0.0409 -1.0000 -1.0000 5253896 1581558798.10 151.5401 59.9994 32.0000 1.9690 1.9701 416.2849 416.5555 0.0407 -1.0000 -1.0000 5253959 1581558798.20 151.5401 59.9994 32.0000 1.9693 1.9704 416.3249 416.5956 0.0408 -1.0000 -1.0000 5254037 1581558798.30 151.5401 59.9994 32.0000 1.9696 1.9707 416.3332 416.6041 0.0408 -1.0000 -1.0000 5254209 1581558798.40 151.5652 59.9994 32.0000 1.9697 1.9708 416.2751 416.5464 0.0409 -1.0000 -1.0000 5254271 1581558798.50 151.5652 59.9994 32.0000 1.9708 1.9718 416.1670 416.4386 0.0409 -1.0000 -1.0000 5254349 1581558798.60 151.5652 59.9994 32.0000 1.9704 1.9715 416.2328 416.5032 0.0407 -1.0000 -1.0000 5254412 1581558798.70 151.5652 59.9994 32.0000 1.9691 1.9702 416.2587 416.5283 0.0407 -1.0000 -1.0000 5254474 1581558798.80 151.5652 59.9994 32.0000 1.9689 1.9700 416.2112 416.4819 0.0408 -1.0000 -1.0000 5255318 1581558798.90 151.5457 59.9994 32.0000 1.9689 1.9700 416.1380 416.4087 0.0408 -1.0000 -1.0000 5255381 1581558799.00 151.5424 59.9994 32.0000 1.9692 1.9703 416.1155 416.3866 0.0409 -1.0000 -1.0000 5255443 1581558799.10 151.5424 59.9994 32.0000 1.9695 1.9705 416.1649 416.4350 0.0407 -1.0000 -1.0000 5255521 1581558799.20 151.5424 59.9994 32.0000 1.9687 1.9697 416.3189 416.5888 0.0407 -1.0000 -1.0000 5255584 1581558799.30 151.5424 59.9994 32.0000 1.9691 1.9702 416.3291 416.5991 0.0407 -1.0000 -1.0000 5255646 1581558799.40 151.5424 59.9994 32.0000 1.9691 1.9702 416.3230 416.5941 0.0409 -1.0000 -1.0000 5255709 1581558799.50 151.5657 59.9994 32.0000 1.9696 1.9707 416.3335 416.6050 0.0409 -1.0000 -1.0000 5255772 1581558799.60 151.5657 59.9994 32.0000 1.9701 1.9711 416.1840 416.4550 0.0408 -1.0000 -1.0000 5255834 1581558799.70 151.5657 59.9994 32.0000 1.9699 1.9710 416.0374 416.3084 0.0408 -1.0000 -1.0000 5255912 1581558799.80 151.5657 59.9994 32.0000 1.9702 1.9713 416.1717 416.4415 0.0407 -1.0000 -1.0000 5255975 1581558799.90 151.5657 59.9994 32.0000 1.9687 1.9698 416.3275 416.5982 0.0408 -1.0000 -1.0000 5256052 1581558800.00 151.4093 59.9992 32.0000 1.9687 1.9698 416.2567 416.5280 0.0409 -1.0000 -1.0000 5256115 1581558800.10 151.4093 59.9992 32.0000 1.9700 1.9710 416.2290 416.5005 0.0410 -1.0000 -1.0000 5256178 1581558800.20 151.4093 59.9992 32.0000 1.9693 1.9704 416.1623 416.4344 0.0410 -1.0000 -1.0000 5256240 1581558800.30 151.4093 59.9992 32.0000 1.9690 1.9701 416.2150 416.4863 0.0409 -1.0000 -1.0000 5256412 1581558800.40 151.4093 59.9992 32.0000 1.9698 1.9709 416.3225 416.5954 0.0412 -1.0000 -1.0000 5256474 1581558800.50 151.4093 59.9992 32.0000 1.9690 1.9700 416.4030 416.6763 0.0412 -1.0000 -1.0000 5256552 1581558800.60 151.5089 59.9992 32.0000 1.9694 1.9704 416.3892 416.6614 0.0410 -1.0000 -1.0000 5256615 1581558800.70 151.5089 59.9992 32.0000 1.9703 1.9714 416.2425 416.5137 0.0409 -1.0000 -1.0000 5256677 1581558800.80 151.5089 59.9992 32.0000 1.9702 1.9712 416.2020 416.4749 0.0412 -1.0000 -1.0000 5256959 1581558800.90 151.5089 59.9992 32.0000 1.9700 1.9711 416.1377 416.4093 0.0410 -1.0000 -1.0000 5257021 1581558801.00 151.5089 59.9992 32.0000 1.9706 1.9716 416.2467 416.5193 0.0411 -1.0000 -1.0000 5257084 1581558801.10 151.6387 59.9992 32.0000 1.9708 1.9718 416.4539 416.7267 0.0411 -1.0000 -1.0000 5257162 1581558801.20 151.6387 59.9992 32.0000 1.9710 1.9721 416.4331 416.7057 0.0411 -1.0000 -1.0000 5257224 1581558801.30 151.6387 59.9992 32.0000 1.9719 1.9729 416.3140 416.5869 0.0410 -1.0000 -1.0000 5257443 1581558801.40 151.6387 59.9992 32.0000 1.9714 1.9725 416.2419 416.5133 0.0409 -1.0000 -1.0000 5257521 1581558801.50 151.6387 59.9992 32.0000 1.9715 1.9726 416.2462 416.5169 0.0408 -1.0000 -1.0000 5257584 1581558801.60 151.6398 59.9992 32.0000 1.9715 1.9726 416.2308 416.5016 0.0408 -1.0000 -1.0000 5257646 1581558801.70 151.6479 59.9992 32.0000 1.9710 1.9721 416.3009 416.5715 0.0408 -1.0000 -1.0000 5257724 1581558801.80 151.6479 59.9992 32.0000 1.9708 1.9718 416.3827 416.6546 0.0410 -1.0000 -1.0000 5257787 1581558801.90 151.6479 59.9992 32.0000 1.9700 1.9710 416.4021 416.6744 0.0410 -1.0000 -1.0000 5258178 1581558802.00 151.6479 59.9992 32.0000 1.9698 1.9709 416.2706 416.5403 0.0407 -1.0000 -1.0000 5258240 1581558802.10 151.6479 59.9992 32.0000 1.9706 1.9717 416.2088 416.4802 0.0409 -1.0000 -1.0000 5258302 1581558802.20 151.5522 59.9992 32.0000 1.9698 1.9709 416.3340 416.6064 0.0411 -1.0000 -1.0000 5258381 1581558802.30 151.5515 59.9992 32.0000 1.9694 1.9704 416.3358 416.6093 0.0412 -1.0000 -1.0000 5258443 1581558802.40 151.5515 59.9992 32.0000 1.9696 1.9707 416.3372 416.6096 0.0410 -1.0000 -1.0000 5258677 1581558802.50 151.5515 59.9992 32.0000 1.9694 1.9704 416.3626 416.6348 0.0411 -1.0000 -1.0000 5258756 1581558802.60 151.5515 59.9992 32.0000 1.9702 1.9712 416.2539 416.5270 0.0411 -1.0000 -1.0000 5258818 1581558802.70 151.5663 59.9992 32.0000 1.9698 1.9708 416.0770 416.3483 0.0410 -1.0000 -1.0000 5258881 1581558802.80 151.5916 59.9992 32.0000 1.9697 1.9708 416.0828 416.3544 0.0409 -1.0000 -1.0000 5258959 1581558802.90 151.5916 59.9992 32.0000 1.9698 1.9708 416.2013 416.4724 0.0409 -1.0000 -1.0000 5259177 1581558803.00 151.5916 59.9992 32.0000 1.9693 1.9704 416.3533 416.6250 0.0409 -1.0000 -1.0000 5259240 1581558803.10 151.5916 59.9992 32.0000 1.9687 1.9697 416.3374 416.6079 0.0408 -1.0000 -1.0000 5259318 1581558803.20 151.5916 59.9992 32.0000 1.9690 1.9701 416.2424 416.5137 0.0409 -1.0000 -1.0000 5259381 1581558803.30 151.4460 59.9992 32.0000 1.9699 1.9709 416.0894 416.3607 0.0409 -1.0000 -1.0000 5259443 1581558803.40 151.4460 59.9992 32.0000 1.9693 1.9703 416.0677 416.3386 0.0409 -1.0000 -1.0000 5259693 1581558803.50 151.4460 59.9992 32.0000 1.9700 1.9710 416.1491 416.4195 0.0407 -1.0000 -1.0000 5259756 1581558803.60 151.4460 59.9992 32.0000 1.9692 1.9703 416.2706 416.5406 0.0408 -1.0000 -1.0000 5259818 1581558803.70 151.4460 59.9992 32.0000 1.9691 1.9702 416.3624 416.6335 0.0408 -1.0000 -1.0000 5259881 1581558803.80 151.4249 59.9992 32.0000 1.9691 1.9702 416.3839 416.6548 0.0408 -1.0000 -1.0000 5259943 1581558803.90 151.4228 59.9992 32.0000 1.9696 1.9707 416.3027 416.5734 0.0408 -1.0000 -1.0000 5300068 1581558804.00 151.4228 59.9992 32.0000 1.9698 1.9709 416.2001 416.4708 0.0408 -1.0000 -1.0000 5300131 1581558804.10 151.4228 59.9992 32.0000 1.9701 1.9711 416.1372 416.4070 0.0407 -1.0000 -1.0000 5300193 1581558804.20 151.4228 59.9992 32.0000 1.9704 1.9715 416.1050 416.3747 0.0406 -1.0000 -1.0000 5300256 1581558804.30 151.4228 59.9992 32.0000 1.9701 1.9711 416.1159 416.3859 0.0407 -1.0000 -1.0000 5300318 1581558804.40 151.5906 59.9992 32.0000 1.9700 1.9710 416.3488 416.6191 0.0407 -1.0000 -1.0000 5300381 1581558804.50 151.5906 59.9992 32.0000 1.9688 1.9699 416.4004 416.6703 0.0407 -1.0000 -1.0000 5300834 1581558804.60 151.5906 59.9992 32.0000 1.9698 1.9708 416.2680 416.5387 0.0408 -1.0000 -1.0000 5300896 1581558804.70 151.5906 59.9992 32.0000 1.9699 1.9709 416.1788 416.4497 0.0408 -1.0000 -1.0000 5300959 1581558804.80 151.5906 59.9992 32.0000 1.9695 1.9705 416.0423 416.3120 0.0406 -1.0000 -1.0000 5301021 1581558804.90 151.6008 59.9992 32.0000 1.9693 1.9704 416.0313 416.3007 0.0407 -1.0000 -1.0000 5301084 1581558805.00 151.6382 59.9995 32.0000 1.9693 1.9704 416.0570 416.3273 0.0407 -1.0000 -1.0000 5301427 1581558805.10 151.6382 59.9995 32.0000 1.9691 1.9702 416.3201 416.5899 0.0407 -1.0000 -1.0000 5301506 1581558805.20 151.6382 59.9995 32.0000 1.9692 1.9702 416.3494 416.6187 0.0406 -1.0000 -1.0000 5301568 1581558805.30 151.6382 59.9995 32.0000 1.9695 1.9706 416.3362 416.6063 0.0408 -1.0000 -1.0000 5301631 1581558805.40 151.6382 59.9995 32.0000 1.9700 1.9710 416.2467 416.5167 0.0406 -1.0000 -1.0000 5301709 1581558805.50 151.5507 59.9995 32.0000 1.9698 1.9709 416.1806 416.4505 0.0407 -1.0000 -1.0000 5301834 1581558805.60 151.5507 59.9995 32.0000 1.9693 1.9703 416.2843 416.5543 0.0407 -1.0000 -1.0000 5301896 1581558805.70 151.5507 59.9995 32.0000 1.9695 1.9706 416.3514 416.6218 0.0407 -1.0000 -1.0000 5301974 1581558805.80 151.5507 59.9995 32.0000 1.9688 1.9699 416.3210 416.5904 0.0406 -1.0000 -1.0000 5302037 1581558805.90 151.5507 59.9995 32.0000 1.9690 1.9701 416.0746 416.3440 0.0407 -1.0000 -1.0000 5302099 1581558806.00 151.5449 59.9995 32.0000 1.9698 1.9708 416.1239 416.3941 0.0407 -1.0000 -1.0000 5302162 1581558806.10 151.5286 59.9995 32.0000 1.9700 1.9710 416.0864 416.3559 0.0407 -1.0000 -1.0000 5302240 1581558806.20 151.5286 59.9995 32.0000 1.9698 1.9708 416.1493 416.4198 0.0407 -1.0000 -1.0000 5302302 1581558806.30 151.5286 59.9995 32.0000 1.9694 1.9705 416.1863 416.4565 0.0408 -1.0000 -1.0000 5302365 1581558806.40 151.5286 59.9995 32.0000 1.9688 1.9699 416.2420 416.5125 0.0408 -1.0000 -1.0000 5302427 1581558806.50 151.5286 59.9995 32.0000 1.9687 1.9698 416.2939 416.5646 0.0408 -1.0000 -1.0000 5302506 1581558806.60 151.5144 59.9995 32.0000 1.9688 1.9699 416.2693 416.5411 0.0411 -1.0000 -1.0000 5302568 1581558806.70 151.5143 59.9995 32.0000 1.9694 1.9704 416.2111 416.4837 0.0410 -1.0000 -1.0000 5302631 1581558806.80 151.5143 59.9995 32.0000 1.9697 1.9708 416.1100 416.3807 0.0408 -1.0000 -1.0000 5302709 1581558806.90 151.5143 59.9995 32.0000 1.9698 1.9708 416.1148 416.3860 0.0409 -1.0000 -1.0000 5302772 1581558807.00 151.5143 59.9995 32.0000 1.9690 1.9701 416.1751 416.4462 0.0409 -1.0000 -1.0000 5302943 1581558807.10 151.5143 59.9995 32.0000 1.9689 1.9700 416.2732 416.5443 0.0409 -1.0000 -1.0000 5303021 1581558807.20 151.4662 59.9995 32.0000 1.9686 1.9696 416.1961 416.4677 0.0410 -1.0000 -1.0000 5303084 1581558807.30 151.4662 59.9995 32.0000 1.9694 1.9704 416.2934 416.5655 0.0410 -1.0000 -1.0000 5303146 1581558807.40 151.4662 59.9995 32.0000 1.9694 1.9704 416.1534 416.4241 0.0408 -1.0000 -1.0000 5303224 1581558807.50 151.4662 59.9995 32.0000 1.9696 1.9707 416.1150 416.3856 0.0408 -1.0000 -1.0000 5303959 1581558807.60 151.4662 59.9995 32.0000 1.9702 1.9712 416.0686 416.3392 0.0408 -1.0000 -1.0000 5304037 1581558807.70 151.4704 59.9995 32.0000 1.9702 1.9713 416.1688 416.4395 0.0408 -1.0000 -1.0000 5304099 1581558807.80 151.4985 59.9995 32.0000 1.9690 1.9701 416.2880 416.5595 0.0410 -1.0000 -1.0000 5304193 1581558807.90 151.4985 59.9995 32.0000 1.9691 1.9702 416.2584 416.5303 0.0409 -1.0000 -1.0000 5304256 1581558808.00 151.4985 59.9995 32.0000 1.9690 1.9701 416.2377 416.5076 0.0407 -1.0000 -1.0000 5304318 1581558808.10 151.4985 59.9995 32.0000 1.9701 1.9711 416.1164 416.3862 0.0407 -1.0000 -1.0000 5304381 1581558808.20 151.4985 59.9995 32.0000 1.9704 1.9714 416.0353 416.3060 0.0409 -1.0000 -1.0000 5304459 1581558808.30 151.4754 59.9995 32.0000 1.9699 1.9709 416.1332 416.4045 0.0409 -1.0000 -1.0000 5304521 1581558808.40 151.4754 59.9995 32.0000 1.9695 1.9706 416.1660 416.4387 0.0411 -1.0000 -1.0000 5304584 1581558808.50 151.4754 59.9995 32.0000 1.9694 1.9705 416.2476 416.5202 0.0411 -1.0000 -1.0000 5304693 1581558808.60 151.4754 59.9995 32.0000 1.9691 1.9701 416.2711 416.5429 0.0409 -1.0000 -1.0000 5304756 1581558808.70 151.4754 59.9995 32.0000 1.9690 1.9700 416.3049 416.5772 0.0411 -1.0000 -1.0000 5304818 1581558808.80 151.4955 59.9995 32.0000 1.9698 1.9708 416.1746 416.4463 0.0409 -1.0000 -1.0000 5304896 1581558808.90 151.5310 59.9995 32.0000 1.9697 1.9708 416.1035 416.3737 0.0407 -1.0000 -1.0000 5304959 1581558809.00 151.5310 59.9995 32.0000 1.9701 1.9711 416.1509 416.4221 0.0409 -1.0000 -1.0000 5305037 1581558809.10 151.5310 59.9995 32.0000 1.9686 1.9696 416.2166 416.4873 0.0408 -1.0000 -1.0000 5305177 1581558809.20 151.5310 59.9995 32.0000 1.9697 1.9708 416.2380 416.5090 0.0409 -1.0000 -1.0000 5305240 1581558809.30 151.5310 59.9995 32.0000 1.9697 1.9707 416.2758 416.5468 0.0409 -1.0000 -1.0000 5305302 1581558809.40 151.5693 59.9995 32.0000 1.9696 1.9707 416.1910 416.4624 0.0409 -1.0000 -1.0000 5305381 1581558809.50 151.5693 59.9995 32.0000 1.9705 1.9716 416.1402 416.4116 0.0410 -1.0000 -1.0000 5305443 1581558809.60 151.5693 59.9995 32.0000 1.9701 1.9711 416.1573 416.4294 0.0410 -1.0000 -1.0000 5305678 1581558809.70 151.5693 59.9995 32.0000 1.9691 1.9701 416.1105 416.3824 0.0410 -1.0000 -1.0000 5305740 1581558809.80 151.5693 59.9995 32.0000 1.9693 1.9703 416.2061 416.4790 0.0412 -1.0000 -1.0000 5305802 1581558809.90 151.5001 59.9997 32.0000 1.9692 1.9703 416.3056 416.5783 0.0411 -1.0000 -1.0000 5305881 1581558810.00 151.4619 59.9999 32.0000 1.9696 1.9706 416.2042 416.4765 0.0411 -1.0000 -1.0000 5305943 1581558810.10 151.4619 59.9999 32.0000 1.9697 1.9707 416.0611 416.3339 0.0411 -1.0000 -1.0000 5306240 1581558810.20 151.4619 59.9999 32.0000 1.9693 1.9704 416.0577 416.3285 0.0408 -1.0000 -1.0000 5306318 1581558810.30 151.4619 59.9999 32.0000 1.9694 1.9705 416.2349 416.5055 0.0408 -1.0000 -1.0000 5306381 1581558810.40 151.4619 59.9999 32.0000 1.9686 1.9696 416.3941 416.6654 0.0409 -1.0000 -1.0000 5306443 1581558810.50 151.4418 59.9999 32.0000 1.9688 1.9699 416.2200 416.4910 0.0408 -1.0000 -1.0000 5306521 1581558810.60 151.4418 59.9999 32.0000 1.9700 1.9710 416.2391 416.5097 0.0408 -1.0000 -1.0000 5306693 1581558810.70 151.4418 59.9999 32.0000 1.9700 1.9711 416.1484 416.4183 0.0406 -1.0000 -1.0000 5306756 1581558810.80 151.4418 59.9999 32.0000 1.9700 1.9711 416.1592 416.4277 0.0406 -1.0000 -1.0000 5306818 1581558810.90 151.4418 59.9999 32.0000 1.9703 1.9713 416.1306 416.4010 0.0408 -1.0000 -1.0000 5306896 1581558811.00 151.4941 59.9999 32.0000 1.9696 1.9706 416.1939 416.4644 0.0408 -1.0000 -1.0000 5306943 1581558811.10 151.5083 59.9999 32.0000 1.9692 1.9702 416.2661 416.5368 0.0408 -1.0000 -1.0000 5307021 1581558811.20 151.5083 59.9999 32.0000 1.9686 1.9696 416.2393 416.5101 0.0408 -1.0000 -1.0000 5307459 1581558811.30 151.5083 59.9999 32.0000 1.9691 1.9702 416.1830 416.4529 0.0406 -1.0000 -1.0000 5307521 1581558811.40 151.5083 59.9999 32.0000 1.9703 1.9714 416.1430 416.4123 0.0406 -1.0000 -1.0000 5307584 1581558811.50 151.5083 59.9999 32.0000 1.9695 1.9705 416.0755 416.3454 0.0407 -1.0000 -1.0000 5307646 1581558811.60 151.4150 59.9999 32.0000 1.9696 1.9706 416.0694 416.3396 0.0408 -1.0000 -1.0000 5307709 1581558811.70 151.4150 59.9999 32.0000 1.9697 1.9707 416.0810 416.3518 0.0408 -1.0000 -1.0000 5307959 1581558811.80 151.4150 59.9999 32.0000 1.9696 1.9707 416.2053 416.4744 0.0405 -1.0000 -1.0000 5308021 1581558811.90 151.4150 59.9999 32.0000 1.9699 1.9710 416.3408 416.6100 0.0406 -1.0000 -1.0000 5308099 1581558812.00 151.4150 59.9999 32.0000 1.9692 1.9703 416.3173 416.5876 0.0407 -1.0000 -1.0000 5308162 1581558812.10 151.4150 59.9999 32.0000 1.9694 1.9705 416.2612 416.5313 0.0407 -1.0000 -1.0000 5308224 1581558812.20 151.4150 59.9999 32.0000 1.9707 1.9717 416.1123 416.3816 0.0406 -1.0000 -1.0000 5308427 1581558812.30 151.4150 59.9999 32.0000 1.9696 1.9706 416.1588 416.4291 0.0408 -1.0000 -1.0000 5308490 1581558812.40 151.4150 59.9999 32.0000 1.9694 1.9704 416.2366 416.5074 0.0408 -1.0000 -1.0000 5308552 1581558812.50 151.4127 59.9999 32.0000 1.9694 1.9705 416.2854 416.5551 0.0407 -1.0000 -1.0000 5308631 1581558812.60 151.4127 59.9999 32.0000 1.9690 1.9700 416.3256 416.5961 0.0407 -1.0000 -1.0000 5308693 1581558812.70 151.4330 59.9999 32.0000 1.9699 1.9710 416.2713 416.5421 0.0408 -1.0000 -1.0000 5308834 1581558812.80 151.4330 59.9999 32.0000 1.9697 1.9707 416.2527 416.5228 0.0407 -1.0000 -1.0000 5308912 1581558812.90 151.4330 59.9999 32.0000 1.9699 1.9709 416.1544 416.4241 0.0407 -1.0000 -1.0000 5308974 1581558813.00 151.4330 59.9999 32.0000 1.9704 1.9715 416.0748 416.3439 0.0406 -1.0000 -1.0000 5309037 1581558813.10 151.4330 59.9999 32.0000 1.9699 1.9710 416.0567 416.3270 0.0407 -1.0000 -1.0000 5309099 1581558813.20 151.4664 59.9999 32.0000 1.9692 1.9703 416.2147 416.4847 0.0407 -1.0000 -1.0000 5309427 1581558813.30 151.4664 59.9999 32.0000 1.9695 1.9705 416.2138 416.4833 0.0406 -1.0000 -1.0000 5309490 1581558813.40 151.4664 59.9999 32.0000 1.9701 1.9711 416.3390 416.6096 0.0408 -1.0000 -1.0000 5309568 1581558813.50 151.4664 59.9999 32.0000 1.9700 1.9711 416.2542 416.5248 0.0408 -1.0000 -1.0000 5309631 1581558813.60 151.4664 59.9999 32.0000 1.9703 1.9713 416.1324 416.4028 0.0408 -1.0000 -1.0000 5309693 1581558813.70 151.5024 59.9999 32.0000 1.9697 1.9707 416.1763 416.4461 0.0406 -1.0000 -1.0000 5309849 1581558813.80 151.5147 59.9999 32.0000 1.9691 1.9702 416.2173 416.4864 0.0406 -1.0000 -1.0000 5309912 1581558813.90 151.5147 59.9999 32.0000 1.9697 1.9707 416.4954 416.7651 0.0406 -1.0000 -1.0000 5309990 1581558814.00 151.5147 59.9999 32.0000 1.9692 1.9703 416.3831 416.6534 0.0408 -1.0000 -1.0000 5310052 1581558814.10 151.5147 59.9999 32.0000 1.9705 1.9716 416.2528 416.5234 0.0408 -1.0000 -1.0000 5310115 1581558814.20 151.5147 59.9999 32.0000 1.9697 1.9707 416.1720 416.4436 0.0409 -1.0000 -1.0000 5310912 1581558814.30 151.5469 59.9999 32.0000 1.9703 1.9713 416.1035 416.3748 0.0410 -1.0000 -1.0000 5310974 1581558814.40 151.5469 59.9999 32.0000 1.9696 1.9707 416.1811 416.4524 0.0409 -1.0000 -1.0000 5311037 1581558814.50 151.5469 59.9999 32.0000 1.9691 1.9702 416.2907 416.5621 0.0409 -1.0000 -1.0000 5311115 1581558814.60 151.5469 59.9999 32.0000 1.9681 1.9692 416.2346 416.5052 0.0408 -1.0000 -1.0000 5311193 1581558814.70 151.5469 59.9999 32.0000 1.9690 1.9701 416.1492 416.4209 0.0410 -1.0000 -1.0000 5311256 1581558814.80 151.5129 59.9992 32.0000 1.9688 1.9698 416.1226 416.3924 0.0407 -1.0000 -1.0000 5311334 1581558814.90 151.5096 59.9991 32.0000 1.9694 1.9705 416.1125 416.3826 0.0407 -1.0000 -1.0000 5311396 1581558815.00 151.5096 59.9991 32.0000 1.9689 1.9699 416.1724 416.4428 0.0408 -1.0000 -1.0000 5311459 1581558815.10 151.5096 59.9991 32.0000 1.9690 1.9700 416.1112 416.3812 0.0407 -1.0000 -1.0000 5311537 1581558815.20 151.5096 59.9991 32.0000 1.9685 1.9696 416.2562 416.5266 0.0408 -1.0000 -1.0000 5311599 1581558815.30 151.5017 59.9991 32.0000 1.9686 1.9697 416.3094 416.5796 0.0407 -1.0000 -1.0000 5311662 1581558815.40 151.3471 59.9991 32.0000 1.9682 1.9692 416.3141 416.5837 0.0406 -1.0000 -1.0000 5311724 1581558815.50 151.3471 59.9991 32.0000 1.9690 1.9700 416.2108 416.4805 0.0407 -1.0000 -1.0000 5311802 1581558815.60 151.3471 59.9991 32.0000 1.9696 1.9706 415.9993 416.2689 0.0406 -1.0000 -1.0000 5311849 1581558815.70 151.3471 59.9991 32.0000 1.9690 1.9700 415.9984 416.2674 0.0406 -1.0000 -1.0000 5311927 1581558815.80 151.3471 59.9991 32.0000 1.9704 1.9715 416.0670 416.3369 0.0407 -1.0000 -1.0000 5311990 1581558815.90 151.5129 59.9991 32.0000 1.9697 1.9707 416.2622 416.5328 0.0408 -1.0000 -1.0000 5312068 1581558816.00 151.5129 59.9991 32.0000 1.9694 1.9704 416.2327 416.5023 0.0406 -1.0000 -1.0000 5312131 1581558816.10 151.5129 59.9991 32.0000 1.9694 1.9704 416.3384 416.6087 0.0408 -1.0000 -1.0000 5312193 1581558816.20 151.5129 59.9991 32.0000 1.9700 1.9711 416.3460 416.6153 0.0406 -1.0000 -1.0000 5312271 1581558816.30 151.5129 59.9991 32.0000 1.9703 1.9713 416.1570 416.4273 0.0408 -1.0000 -1.0000 5312443 1581558816.40 151.5096 59.9991 32.0000 1.9700 1.9711 416.1312 416.4014 0.0407 -1.0000 -1.0000 5312506 1581558816.50 151.4989 59.9991 32.0000 1.9702 1.9713 416.1171 416.3866 0.0406 -1.0000 -1.0000 5312584 1581558816.60 151.4989 59.9991 32.0000 1.9696 1.9706 416.2476 416.5168 0.0407 -1.0000 -1.0000 5312646 1581558816.70 151.4989 59.9991 32.0000 1.9688 1.9699 416.3761 416.6465 0.0407 -1.0000 -1.0000 5312709 1581558816.80 151.4989 59.9991 32.0000 1.9693 1.9704 416.2191 416.4894 0.0407 -1.0000 -1.0000 5312818 1581558816.90 151.4989 59.9991 32.0000 1.9702 1.9712 416.1484 416.4184 0.0407 -1.0000 -1.0000 5312881 1581558817.00 151.5070 59.9991 32.0000 1.9696 1.9707 416.1078 416.3781 0.0408 -1.0000 -1.0000 5312943 1581558817.10 151.5070 59.9991 32.0000 1.9699 1.9709 416.1876 416.4583 0.0407 -1.0000 -1.0000 5313006 1581558817.20 151.5070 59.9991 32.0000 1.9696 1.9707 416.2858 416.5546 0.0406 -1.0000 -1.0000 5313084 1581558817.30 151.5070 59.9991 32.0000 1.9694 1.9705 416.4096 416.6800 0.0408 -1.0000 -1.0000 5313334 1581558817.40 151.5070 59.9991 32.0000 1.9696 1.9706 416.3030 416.5738 0.0408 -1.0000 -1.0000 5313396 1581558817.50 151.5087 59.9991 32.0000 1.9696 1.9706 416.3126 416.5829 0.0407 -1.0000 -1.0000 5313459 1581558817.60 151.5392 59.9991 32.0000 1.9699 1.9709 416.2879 416.5587 0.0408 -1.0000 -1.0000 5313521 1581558817.70 151.5392 59.9991 32.0000 1.9701 1.9712 416.1982 416.4686 0.0408 -1.0000 -1.0000 5313599 1581558817.80 151.5392 59.9991 32.0000 1.9696 1.9706 416.2232 416.4937 0.0407 -1.0000 -1.0000 5314412 1581558817.90 151.5392 59.9991 32.0000 1.9690 1.9700 416.3708 416.6407 0.0407 -1.0000 -1.0000 5314490 1581558818.00 151.5392 59.9991 32.0000 1.9687 1.9698 416.4294 416.6985 0.0406 -1.0000 -1.0000 5314552 1581558818.10 151.5418 59.9991 32.0000 1.9702 1.9713 416.2712 416.5417 0.0408 -1.0000 -1.0000 5314646 1581558818.20 151.5418 59.9991 32.0000 1.9695 1.9705 416.2025 416.4727 0.0407 -1.0000 -1.0000 5314724 1581558818.30 151.5418 59.9991 32.0000 1.9704 1.9714 416.1184 416.3894 0.0408 -1.0000 -1.0000 5314787 1581558818.40 151.5418 59.9991 32.0000 1.9707 1.9718 416.2153 416.4853 0.0407 -1.0000 -1.0000 5314849 1581558818.50 151.5418 59.9991 32.0000 1.9700 1.9710 416.2921 416.5618 0.0407 -1.0000 -1.0000 5314912 1581558818.60 151.5418 59.9991 32.0000 1.9697 1.9707 416.4529 416.7234 0.0407 -1.0000 -1.0000 5314974 1581558818.70 151.5418 59.9991 32.0000 1.9694 1.9705 416.4278 416.6990 0.0410 -1.0000 -1.0000 5315037 1581558818.80 151.5418 59.9991 32.0000 1.9692 1.9703 416.3867 416.6577 0.0408 -1.0000 -1.0000 5315131 1581558818.90 151.5418 59.9991 32.0000 1.9696 1.9707 416.1731 416.4427 0.0408 -1.0000 -1.0000 5315177 1581558819.00 151.5418 59.9991 32.0000 1.9700 1.9710 416.1514 416.4219 0.0407 -1.0000 -1.0000 5315256 1581558819.10 151.5418 59.9991 32.0000 1.9699 1.9709 416.1475 416.4171 0.0407 -1.0000 -1.0000 5315318 1581558819.20 151.5611 59.9991 32.0000 1.9687 1.9698 416.3248 416.5958 0.0409 -1.0000 -1.0000 5315381 1581558819.30 151.5611 59.9991 32.0000 1.9694 1.9705 416.3047 416.5768 0.0410 -1.0000 -1.0000 5315662 1581558819.40 151.5611 59.9991 32.0000 1.9696 1.9706 416.2559 416.5272 0.0409 -1.0000 -1.0000 5315740 1581558819.50 151.5611 59.9991 32.0000 1.9699 1.9710 416.2700 416.5432 0.0411 -1.0000 -1.0000 5315802 1581558819.60 151.5611 59.9991 32.0000 1.9705 1.9716 416.1649 416.4374 0.0411 -1.0000 -1.0000 5315865 1581558819.70 151.5382 59.9997 32.0000 1.9698 1.9709 416.0973 416.3701 0.0411 -1.0000 -1.0000 5315943 1581558819.80 151.5382 59.9997 32.0000 1.9702 1.9712 416.1205 416.3919 0.0409 -1.0000 -1.0000 5316006 1581558819.90 151.5382 59.9997 32.0000 1.9692 1.9702 416.2432 416.5141 0.0408 -1.0000 -1.0000 5316193 1581558820.00 151.5382 59.9997 32.0000 1.9689 1.9700 416.3212 416.5921 0.0408 -1.0000 -1.0000 5316256 1581558820.10 151.5382 59.9997 32.0000 1.9702 1.9712 416.2301 416.5001 0.0407 -1.0000 -1.0000 5316318 1581558820.20 151.5382 59.9997 32.0000 1.9695 1.9706 416.1192 416.3898 0.0408 -1.0000 -1.0000 5316396 1581558820.30 151.5382 59.9997 32.0000 1.9700 1.9710 416.0983 416.3684 0.0408 -1.0000 -1.0000 5316459 1581558820.40 151.4337 59.9997 32.0000 1.9687 1.9698 416.1853 416.4563 0.0408 -1.0000 -1.0000 5316677 1581558820.50 151.4323 59.9997 32.0000 1.9683 1.9693 416.2358 416.5058 0.0407 -1.0000 -1.0000 5316756 1581558820.60 151.4323 59.9997 32.0000 1.9687 1.9697 416.3497 416.6216 0.0409 -1.0000 -1.0000 5316818 1581558820.70 151.4323 59.9997 32.0000 1.9684 1.9695 416.2414 416.5128 0.0410 -1.0000 -1.0000 5316881 1581558820.80 151.4323 59.9997 32.0000 1.9696 1.9706 416.1626 416.4332 0.0408 -1.0000 -1.0000 5316959 1581558820.90 151.4323 59.9997 32.0000 1.9697 1.9707 416.1399 416.4112 0.0409 -1.0000 -1.0000 5317193 1581558821.00 151.3763 59.9997 32.0000 1.9696 1.9706 416.1126 416.3836 0.0409 -1.0000 -1.0000 5317256 1581558821.10 151.3763 59.9997 32.0000 1.9692 1.9702 416.2559 416.5281 0.0411 -1.0000 -1.0000 5317318 1581558821.20 151.3763 59.9997 32.0000 1.9691 1.9701 416.3668 416.6390 0.0410 -1.0000 -1.0000 5317396 1581558821.30 151.3763 59.9997 32.0000 1.9690 1.9700 416.2366 416.5093 0.0412 -1.0000 -1.0000 5317459 1581558821.40 151.3763 59.9997 32.0000 1.9698 1.9708 416.0729 416.3467 0.0413 -1.0000 -1.0000 5317521 1581558821.50 151.3923 59.9997 32.0000 1.9697 1.9708 416.0850 416.3591 0.0413 -1.0000 -1.0000 5317584 1581558821.60 151.4280 59.9997 32.0000 1.9698 1.9708 416.1303 416.4042 0.0413 -1.0000 -1.0000 5317662 1581558821.70 151.4280 59.9997 32.0000 1.9696 1.9706 416.2327 416.5071 0.0413 -1.0000 -1.0000 5317756 1581558821.80 151.4280 59.9997 32.0000 1.9684 1.9694 416.2818 416.5548 0.0411 -1.0000 -1.0000 5317818 1581558821.90 151.4280 59.9997 32.0000 1.9688 1.9699 416.2049 416.4773 0.0410 -1.0000 -1.0000 5317990 1581558822.00 151.4280 59.9997 32.0000 1.9697 1.9708 416.1844 416.4565 0.0411 -1.0000 -1.0000 5318052 1581558822.10 151.4037 59.9997 32.0000 1.9709 1.9720 416.1222 416.3962 0.0413 -1.0000 -1.0000 5318115 1581558822.20 151.4037 59.9997 32.0000 1.9695 1.9706 416.1821 416.4557 0.0412 -1.0000 -1.0000 5318178 1581558822.30 151.4037 59.9997 32.0000 1.9692 1.9702 416.3286 416.6008 0.0410 -1.0000 -1.0000 5318240 1581558822.40 151.4037 59.9997 32.0000 1.9701 1.9711 416.3109 416.5814 0.0407 -1.0000 -1.0000 5318427 1581558822.50 151.4037 59.9997 32.0000 1.9698 1.9708 416.1503 416.4197 0.0407 -1.0000 -1.0000 5318506 1581558822.60 151.4963 59.9997 32.0000 1.9700 1.9711 416.1114 416.3806 0.0406 -1.0000 -1.0000 5318568 1581558822.70 151.4995 59.9997 32.0000 1.9705 1.9715 416.1729 416.4436 0.0408 -1.0000 -1.0000 5318631 1581558822.80 151.4995 59.9997 32.0000 1.9697 1.9707 416.2894 416.5593 0.0407 -1.0000 -1.0000 5318693 1581558822.90 151.4995 59.9997 32.0000 1.9686 1.9696 416.2611 416.5312 0.0407 -1.0000 -1.0000 5319459 1581558823.00 151.4995 59.9997 32.0000 1.9687 1.9698 416.2376 416.5087 0.0409 -1.0000 -1.0000 5319521 1581558823.10 151.4995 59.9997 32.0000 1.9692 1.9703 416.2573 416.5283 0.0408 -1.0000 -1.0000 5319599 1581558823.20 151.4915 59.9997 32.0000 1.9702 1.9712 416.1719 416.4423 0.0407 -1.0000 -1.0000 5319662 1581558823.30 151.4915 59.9997 32.0000 1.9700 1.9710 416.1083 416.3773 0.0405 -1.0000 -1.0000 5319724 1581558823.40 151.4915 59.9997 32.0000 1.9694 1.9705 416.2741 416.5442 0.0408 -1.0000 -1.0000 5319802 1581558823.50 151.4915 59.9997 32.0000 1.9690 1.9701 416.3822 416.6530 0.0408 -1.0000 -1.0000 5319865 1581558823.60 151.4915 59.9997 32.0000 1.9683 1.9694 416.3476 416.6194 0.0410 -1.0000 -1.0000 5319927 1581558823.70 151.4915 59.9997 32.0000 1.9694 1.9704 416.1531 416.4256 0.0411 -1.0000 -1.0000 5320006 1581558823.80 151.4915 59.9997 32.0000 1.9699 1.9710 416.1793 416.4506 0.0409 -1.0000 -1.0000 5320068 1581558823.90 151.4915 59.9997 32.0000 1.9692 1.9702 416.0482 416.3180 0.0406 -1.0000 -1.0000 5320178 1581558824.00 151.4915 59.9997 32.0000 1.9697 1.9707 416.1224 416.3926 0.0408 -1.0000 -1.0000 5320240 1581558824.10 151.4915 59.9997 32.0000 1.9700 1.9711 416.1356 416.4073 0.0409 -1.0000 -1.0000 5320302 1581558824.20 151.4830 59.9997 32.0000 1.9693 1.9703 416.3279 416.5987 0.0408 -1.0000 -1.0000 5320365 1581558824.30 151.4288 59.9997 32.0000 1.9692 1.9703 416.3533 416.6242 0.0409 -1.0000 -1.0000 5320427 1581558824.40 151.4288 59.9997 32.0000 1.9690 1.9701 416.2871 416.5592 0.0409 -1.0000 -1.0000 5320490 1581558824.50 151.4288 59.9997 32.0000 1.9706 1.9717 416.0791 416.3492 0.0407 -1.0000 -1.0000 5320677 1581558824.60 151.4288 59.9997 32.0000 1.9700 1.9710 416.1366 416.4078 0.0410 -1.0000 -1.0000 5320740 1581558824.70 151.4288 59.9997 32.0000 1.9695 1.9705 416.1148 416.3860 0.0408 -1.0000 -1.0000 5320802 1581558824.80 151.4136 59.9998 32.0000 1.9687 1.9698 416.3697 416.6398 0.0407 -1.0000 -1.0000 5320881 1581558824.90 151.4130 59.9998 32.0000 1.9689 1.9699 416.3459 416.6169 0.0409 -1.0000 -1.0000 5320943 1581558825.00 151.4130 59.9998 32.0000 1.9697 1.9707 416.2506 416.5218 0.0409 -1.0000 -1.0000 5321224 1581558825.10 151.4130 59.9998 32.0000 1.9700 1.9710 416.1534 416.4241 0.0408 -1.0000 -1.0000 5321287 1581558825.20 151.4130 59.9998 32.0000 1.9706 1.9716 416.2061 416.4760 0.0406 -1.0000 -1.0000 5321349 1581558825.30 151.4130 59.9998 32.0000 1.9691 1.9701 416.2260 416.4957 0.0407 -1.0000 -1.0000 5321427 1581558825.40 151.6316 59.9998 32.0000 1.9698 1.9708 416.3414 416.6121 0.0408 -1.0000 -1.0000 5321506 1581558825.50 151.6316 59.9998 32.0000 1.9697 1.9707 416.4170 416.6884 0.0409 -1.0000 -1.0000 5321678 1581558825.60 151.6316 59.9998 32.0000 1.9700 1.9710 416.1096 416.3794 0.0407 -1.0000 -1.0000 5321740 1581558825.70 151.6316 59.9998 32.0000 1.9706 1.9717 416.1892 416.4591 0.0407 -1.0000 -1.0000 5321818 1581558825.80 151.6316 59.9998 32.0000 1.9692 1.9702 416.2002 416.4699 0.0406 -1.0000 -1.0000 5321881 1581558825.90 151.4599 59.9998 32.0000 1.9687 1.9698 416.3090 416.5788 0.0407 -1.0000 -1.0000 5321959 1581558826.00 151.4504 59.9998 32.0000 1.9696 1.9706 416.2188 416.4891 0.0408 -1.0000 -1.0000 5322334 1581558826.10 151.4504 59.9998 32.0000 1.9697 1.9708 416.1716 416.4407 0.0405 -1.0000 -1.0000 5322396 1581558826.20 151.4504 59.9998 32.0000 1.9695 1.9705 416.0645 416.3344 0.0406 -1.0000 -1.0000 5322459 1581558826.30 151.4504 59.9998 32.0000 1.9711 1.9721 416.1807 416.4498 0.0406 -1.0000 -1.0000 5322537 1581558826.40 151.4504 59.9998 32.0000 1.9697 1.9708 416.2350 416.5045 0.0406 -1.0000 -1.0000 5322599 1581558826.50 151.4504 59.9998 32.0000 1.9695 1.9706 416.3163 416.5849 0.0405 -1.0000 -1.0000 5322834 1581558826.60 151.4504 59.9998 32.0000 1.9695 1.9705 416.3930 416.6618 0.0405 -1.0000 -1.0000 5322896 1581558826.70 151.4504 59.9998 32.0000 1.9697 1.9707 416.1908 416.4602 0.0406 -1.0000 -1.0000 5322959 1581558826.80 151.4504 59.9998 32.0000 1.9702 1.9712 416.1136 416.3824 0.0406 -1.0000 -1.0000 5323037 1581558826.90 151.4504 59.9998 32.0000 1.9695 1.9706 416.2100 416.4795 0.0406 -1.0000 -1.0000 5323099 1581558827.00 151.5772 59.9998 32.0000 1.9690 1.9701 416.3158 416.5855 0.0407 -1.0000 -1.0000 5323318 1581558827.10 151.5772 59.9998 32.0000 1.9688 1.9699 416.3133 416.5847 0.0408 -1.0000 -1.0000 5323396 1581558827.20 151.5772 59.9998 32.0000 1.9692 1.9702 416.2322 416.5021 0.0407 -1.0000 -1.0000 5323459 1581558827.30 151.5772 59.9998 32.0000 1.9693 1.9704 416.1275 416.3975 0.0407 -1.0000 -1.0000 5323521 1581558827.40 151.4777 59.9998 32.0000 1.9701 1.9712 416.1577 416.4276 0.0407 -1.0000 -1.0000 5323584 1581558827.50 151.4899 59.9998 32.0000 1.9694 1.9704 416.1777 416.4483 0.0408 -1.0000 -1.0000 5323646 1581558827.60 151.5119 59.9998 32.0000 1.9690 1.9700 416.2278 416.4989 0.0408 -1.0000 -1.0000 5323834 1581558827.70 151.5119 59.9998 32.0000 1.9693 1.9704 416.2749 416.5450 0.0407 -1.0000 -1.0000 5323912 1581558827.80 151.5119 59.9998 32.0000 1.9689 1.9700 416.2773 416.5477 0.0408 -1.0000 -1.0000 5323975 1581558827.90 151.5119 59.9998 32.0000 1.9699 1.9710 416.1358 416.4057 0.0407 -1.0000 -1.0000 5324037 1581558828.00 151.5119 59.9998 32.0000 1.9708 1.9719 416.1157 416.3851 0.0407 -1.0000 -1.0000 5324099 1581558828.10 151.4910 59.9998 32.0000 1.9689 1.9700 416.1203 416.3902 0.0407 -1.0000 -1.0000 5324849 1581558828.20 151.4910 59.9998 32.0000 1.9692 1.9703 416.2309 416.5011 0.0407 -1.0000 -1.0000 5324912 1581558828.30 151.4910 59.9998 32.0000 1.9686 1.9697 416.3174 416.5868 0.0406 -1.0000 -1.0000 5324974 1581558828.40 151.4910 59.9998 32.0000 1.9690 1.9701 416.2800 416.5502 0.0408 -1.0000 -1.0000 5325068 1581558828.50 151.4910 59.9998 32.0000 1.9696 1.9706 416.3466 416.6163 0.0406 -1.0000 -1.0000 5325131 1581558828.60 151.4922 59.9998 32.0000 1.9699 1.9709 416.1654 416.4349 0.0406 -1.0000 -1.0000 5325193 1581558828.70 151.5184 59.9998 32.0000 1.9699 1.9710 416.1271 416.3974 0.0408 -1.0000 -1.0000 5325256 1581558828.80 151.5184 59.9998 32.0000 1.9701 1.9711 416.1188 416.3893 0.0407 -1.0000 -1.0000 5325334 1581558828.90 151.5184 59.9998 32.0000 1.9699 1.9710 416.2700 416.5401 0.0408 -1.0000 -1.0000 5325396 1581558829.00 151.5184 59.9998 32.0000 1.9692 1.9702 416.2508 416.5221 0.0409 -1.0000 -1.0000 5325459 1581558829.10 151.5184 59.9998 32.0000 1.9692 1.9703 416.3802 416.6508 0.0409 -1.0000 -1.0000 5325521 1581558829.20 151.5489 59.9998 32.0000 1.9686 1.9697 416.2902 416.5622 0.0410 -1.0000 -1.0000 5325584 1581558829.30 151.5489 59.9998 32.0000 1.9691 1.9702 416.1946 416.4654 0.0408 -1.0000 -1.0000 5325662 1581558829.40 151.5489 59.9998 32.0000 1.9696 1.9706 416.2265 416.4964 0.0407 -1.0000 -1.0000 5325740 1581558829.50 151.5489 59.9998 32.0000 1.9698 1.9708 416.0999 416.3703 0.0408 -1.0000 -1.0000 5325803 1581558829.60 151.5489 59.9998 32.0000 1.9686 1.9697 416.1190 416.3900 0.0409 -1.0000 -1.0000 5325865 1581558829.70 151.5417 59.9996 32.0000 1.9684 1.9695 416.2525 416.5238 0.0408 -1.0000 -1.0000 5325927 1581558829.80 151.5383 59.9995 32.0000 1.9678 1.9688 416.2928 416.5621 0.0405 -1.0000 -1.0000 5325990 1581558829.90 151.5383 59.9995 32.0000 1.9687 1.9698 416.3322 416.6026 0.0408 -1.0000 -1.0000 5326068 1581558830.00 151.5383 59.9995 32.0000 1.9697 1.9707 416.2620 416.5335 0.0409 -1.0000 -1.0000 5326131 1581558830.10 151.5383 59.9995 32.0000 1.9695 1.9706 416.2414 416.5120 0.0408 -1.0000 -1.0000 5326193 1581558830.20 151.5383 59.9995 32.0000 1.9683 1.9693 416.2402 416.5110 0.0408 -1.0000 -1.0000 5326272 1581558830.30 151.5383 59.9995 32.0000 1.9682 1.9693 416.4326 416.7036 0.0408 -1.0000 -1.0000 5326334 1581558830.40 151.4522 59.9995 32.0000 1.9692 1.9703 416.2239 416.4946 0.0408 -1.0000 -1.0000 5326396 1581558830.50 151.4522 59.9995 32.0000 1.9701 1.9711 416.1413 416.4130 0.0410 -1.0000 -1.0000 5326474 1581558830.60 151.4522 59.9995 32.0000 1.9691 1.9701 416.1911 416.4609 0.0407 -1.0000 -1.0000 5326537 1581558830.70 151.4522 59.9995 32.0000 1.9695 1.9706 416.0867 416.3561 0.0406 -1.0000 -1.0000 5326740 1581558830.80 151.4522 59.9995 32.0000 1.9694 1.9704 416.1832 416.4530 0.0407 -1.0000 -1.0000 5326818 1581558830.90 151.4062 59.9995 32.0000 1.9689 1.9699 416.2684 416.5385 0.0407 -1.0000 -1.0000 5326881 1581558831.00 151.3930 59.9995 32.0000 1.9697 1.9708 416.3235 416.5950 0.0410 -1.0000 -1.0000 5326943 1581558831.10 151.3930 59.9995 32.0000 1.9682 1.9692 416.3247 416.5961 0.0409 -1.0000 -1.0000 5327021 1581558831.20 151.3930 59.9995 32.0000 1.9691 1.9701 416.1604 416.4322 0.0409 -1.0000 -1.0000 5327193 1581558831.30 151.3930 59.9995 32.0000 1.9702 1.9712 416.1163 416.3879 0.0410 -1.0000 -1.0000 5327256 1581558831.40 151.3930 59.9995 32.0000 1.9698 1.9708 416.0509 416.3229 0.0410 -1.0000 -1.0000 5327334 1581558831.50 151.4329 59.9995 32.0000 1.9686 1.9696 416.1750 416.4464 0.0409 -1.0000 -1.0000 5327396 1581558831.60 151.4329 59.9995 32.0000 1.9688 1.9698 416.2611 416.5322 0.0409 -1.0000 -1.0000 5327459 1581558831.70 151.4329 59.9995 32.0000 1.9687 1.9698 416.3267 416.5988 0.0410 -1.0000 -1.0000 5328302 1581558831.80 151.4329 59.9995 32.0000 1.9689 1.9700 416.2464 416.5173 0.0409 -1.0000 -1.0000 5328349 1581558831.90 151.4329 59.9995 32.0000 1.9703 1.9714 416.1053 416.3764 0.0409 -1.0000 -1.0000 5328427 1581558832.00 151.3810 59.9995 32.0000 1.9690 1.9701 416.2308 416.5013 0.0408 -1.0000 -1.0000 5328490 1581558832.10 151.3810 59.9995 32.0000 1.9694 1.9705 416.1326 416.4036 0.0410 -1.0000 -1.0000 5328552 1581558832.20 151.3810 59.9995 32.0000 1.9688 1.9699 416.1977 416.4695 0.0409 -1.0000 -1.0000 5328631 1581558832.30 151.3810 59.9995 32.0000 1.9694 1.9704 416.2391 416.5094 0.0408 -1.0000 -1.0000 5328693 1581558832.40 151.3810 59.9995 32.0000 1.9695 1.9706 416.1255 416.3964 0.0408 -1.0000 -1.0000 5328756 1581558832.50 151.3810 59.9995 32.0000 1.9696 1.9707 416.0929 416.3624 0.0406 -1.0000 -1.0000 5328834 1581558832.60 151.3810 59.9995 32.0000 1.9691 1.9702 416.1209 416.3905 0.0407 -1.0000 -1.0000 5328896 1581558832.70 151.3810 59.9995 32.0000 1.9691 1.9701 416.2451 416.5156 0.0408 -1.0000 -1.0000 5328959 1581558832.80 151.3810 59.9995 32.0000 1.9687 1.9698 416.3206 416.5913 0.0408 -1.0000 -1.0000 5329021 1581558832.90 151.3810 59.9995 32.0000 1.9692 1.9702 416.2941 416.5641 0.0407 -1.0000 -1.0000 5329084 1581558833.00 151.3810 59.9995 32.0000 1.9693 1.9704 416.2248 416.4956 0.0408 -1.0000 -1.0000 5329146 1581558833.10 151.3424 59.9995 32.0000 1.9694 1.9705 416.0510 416.3208 0.0407 -1.0000 -1.0000 5329224 1581558833.20 151.3424 59.9995 32.0000 1.9697 1.9708 416.0781 416.3490 0.0409 -1.0000 -1.0000 5329490 1581558833.30 151.3424 59.9995 32.0000 1.9689 1.9700 416.1916 416.4638 0.0410 -1.0000 -1.0000 5329553 1581558833.40 151.3424 59.9995 32.0000 1.9687 1.9698 416.2359 416.5067 0.0408 -1.0000 -1.0000 5329615 1581558833.50 151.3424 59.9995 32.0000 1.9690 1.9701 416.2073 416.4776 0.0407 -1.0000 -1.0000 5329678 1581558833.60 151.3884 59.9995 32.0000 1.9698 1.9708 416.0595 416.3285 0.0406 -1.0000 -1.0000 5329740 1581558833.70 151.3919 59.9995 32.0000 1.9697 1.9707 416.1410 416.4117 0.0410 -1.0000 -1.0000 5329959 1581558833.80 151.3919 59.9995 32.0000 1.9695 1.9706 416.2653 416.5358 0.0407 -1.0000 -1.0000 5330021 1581558833.90 151.3919 59.9995 32.0000 1.9687 1.9697 416.3234 416.5946 0.0408 -1.0000 -1.0000 5330084 1581558834.00 151.3919 59.9995 32.0000 1.9689 1.9699 416.3491 416.6198 0.0408 -1.0000 -1.0000 5330146 1581558834.10 151.4014 59.9995 32.0000 1.9696 1.9706 416.3765 416.6467 0.0407 -1.0000 -1.0000 5330209 1581558834.20 151.5806 59.9995 32.0000 1.9701 1.9712 416.1634 416.4345 0.0408 -1.0000 -1.0000 5330287 1581558834.30 151.5806 59.9995 32.0000 1.9702 1.9713 416.1202 416.3896 0.0406 -1.0000 -1.0000 5330459 1581558834.40 151.5806 59.9995 32.0000 1.9699 1.9709 416.2150 416.4860 0.0409 -1.0000 -1.0000 5330521 1581558834.50 151.5806 59.9995 32.0000 1.9702 1.9713 416.1783 416.4487 0.0407 -1.0000 -1.0000 5330599 1581558834.60 151.5806 59.9995 32.0000 1.9693 1.9704 416.3742 416.6444 0.0407 -1.0000 -1.0000 5330662 1581558834.70 151.5339 59.9995 32.0000 1.9693 1.9703 416.4044 416.6744 0.0407 -1.0000 -1.0000 5330724 1581558834.80 151.4410 59.9994 32.0000 1.9686 1.9696 416.2784 416.5493 0.0408 -1.0000 -1.0000 5331475 1581558834.90 151.4410 59.9994 32.0000 1.9697 1.9707 416.2113 416.4808 0.0406 -1.0000 -1.0000 5331537 1581558835.00 151.4410 59.9994 32.0000 1.9702 1.9713 416.0974 416.3683 0.0409 -1.0000 -1.0000 5331599 1581558835.10 151.4410 59.9994 32.0000 1.9699 1.9710 416.1419 416.4134 0.0409 -1.0000 -1.0000 5331678 1581558835.20 151.4410 59.9994 32.0000 1.9694 1.9705 416.1685 416.4395 0.0409 -1.0000 -1.0000 5331740 1581558835.30 151.4434 59.9994 32.0000 1.9697 1.9707 416.4176 416.6874 0.0407 -1.0000 -1.0000 5331803 1581558835.40 151.4434 59.9994 32.0000 1.9696 1.9706 416.3643 416.6349 0.0407 -1.0000 -1.0000 5331881 1581558835.50 151.4434 59.9994 32.0000 1.9698 1.9709 416.3446 416.6147 0.0408 -1.0000 -1.0000 5331943 1581558835.60 151.4434 59.9994 32.0000 1.9703 1.9713 416.1177 416.3868 0.0407 -1.0000 -1.0000 5332006 1581558835.70 151.4434 59.9994 32.0000 1.9697 1.9707 416.2239 416.4957 0.0410 -1.0000 -1.0000 5332068 1581558835.80 151.4434 59.9994 32.0000 1.9703 1.9714 416.2693 416.5399 0.0407 -1.0000 -1.0000 5332209 1581558835.90 151.4434 59.9994 32.0000 1.9696 1.9707 416.3424 416.6126 0.0407 -1.0000 -1.0000 5332287 1581558836.00 151.4434 59.9994 32.0000 1.9706 1.9717 416.3220 416.5915 0.0407 -1.0000 -1.0000 5332349 1581558836.10 151.4434 59.9994 32.0000 1.9700 1.9710 416.1655 416.4357 0.0407 -1.0000 -1.0000 5332412 1581558836.20 151.4434 59.9994 32.0000 1.9704 1.9714 416.1026 416.3724 0.0407 -1.0000 -1.0000 5332474 1581558836.30 151.4434 59.9994 32.0000 1.9690 1.9701 416.0277 416.2992 0.0409 -1.0000 -1.0000 5332537 1581558836.40 151.4610 59.9994 32.0000 1.9693 1.9703 416.1707 416.4416 0.0409 -1.0000 -1.0000 5332677 1581558836.50 151.4610 59.9994 32.0000 1.9691 1.9701 416.2301 416.5012 0.0408 -1.0000 -1.0000 5332756 1581558836.60 151.4610 59.9994 32.0000 1.9687 1.9697 416.2745 416.5446 0.0407 -1.0000 -1.0000 5332818 1581558836.70 151.4610 59.9994 32.0000 1.9690 1.9700 416.3736 416.6441 0.0408 -1.0000 -1.0000 5332865 1581558836.80 151.4610 59.9994 32.0000 1.9694 1.9704 416.2053 416.4746 0.0407 -1.0000 -1.0000 5332943 1581558836.90 151.4286 59.9994 32.0000 1.9701 1.9711 416.0176 416.2885 0.0409 -1.0000 -1.0000 5333006 1581558837.00 151.4280 59.9994 32.0000 1.9696 1.9706 416.0213 416.2915 0.0407 -1.0000 -1.0000 5333068 1581558837.10 151.4280 59.9994 32.0000 1.9694 1.9704 416.1819 416.4524 0.0407 -1.0000 -1.0000 5333146 1581558837.20 151.4280 59.9994 32.0000 1.9696 1.9707 416.2591 416.5291 0.0407 -1.0000 -1.0000 5333209 1581558837.30 151.4280 59.9994 32.0000 1.9693 1.9703 416.3918 416.6634 0.0409 -1.0000 -1.0000 5333271 1581558837.40 151.4269 59.9994 32.0000 1.9698 1.9708 416.3059 416.5763 0.0407 -1.0000 -1.0000 5333459 1581558837.50 151.4248 59.9994 32.0000 1.9696 1.9706 416.2239 416.4943 0.0408 -1.0000 -1.0000 5333521 1581558837.60 151.4248 59.9994 32.0000 1.9702 1.9713 416.0847 416.3553 0.0408 -1.0000 -1.0000 5333584 1581558837.70 151.4248 59.9994 32.0000 1.9700 1.9710 416.1181 416.3884 0.0408 -1.0000 -1.0000 5333646 1581558837.80 151.4248 59.9994 32.0000 1.9695 1.9706 416.0635 416.3335 0.0407 -1.0000 -1.0000 5333709 1581558837.90 151.4248 59.9994 32.0000 1.9690 1.9701 416.3569 416.6277 0.0407 -1.0000 -1.0000 5334084 1581558838.00 151.5092 59.9994 32.0000 1.9697 1.9707 416.3460 416.6155 0.0407 -1.0000 -1.0000 5334146 1581558838.10 151.5092 59.9994 32.0000 1.9709 1.9720 416.3909 416.6621 0.0409 -1.0000 -1.0000 5334209 1581558838.20 151.5092 59.9994 32.0000 1.9708 1.9719 416.1573 416.4290 0.0409 -1.0000 -1.0000 5334287 1581558838.30 151.5092 59.9994 32.0000 1.9710 1.9721 416.0865 416.3573 0.0409 -1.0000 -1.0000 5334349 1581558838.40 151.5092 59.9994 32.0000 1.9705 1.9715 416.2020 416.4729 0.0408 -1.0000 -1.0000 5334599 1581558838.50 151.5092 59.9994 32.0000 1.9700 1.9710 416.1966 416.4666 0.0407 -1.0000 -1.0000 5334677 1581558838.60 151.5092 59.9994 32.0000 1.9700 1.9711 416.2331 416.5039 0.0409 -1.0000 -1.0000 5334756 1581558838.70 151.5092 59.9994 32.0000 1.9698 1.9708 416.3533 416.6239 0.0408 -1.0000 -1.0000 5334818 1581558838.80 151.5092 59.9994 32.0000 1.9702 1.9713 416.2688 416.5397 0.0408 -1.0000 -1.0000 5334881 1581558838.90 151.5092 59.9994 32.0000 1.9702 1.9712 416.1624 416.4328 0.0408 -1.0000 -1.0000 5335209 1581558839.00 151.5092 59.9994 32.0000 1.9705 1.9715 416.1775 416.4483 0.0408 -1.0000 -1.0000 5335271 1581558839.10 151.5000 59.9994 32.0000 1.9689 1.9699 416.2279 416.4993 0.0409 -1.0000 -1.0000 5335349 1581558839.20 151.4958 59.9994 32.0000 1.9693 1.9704 416.2849 416.5553 0.0408 -1.0000 -1.0000 5335412 1581558839.30 151.4689 59.9994 32.0000 1.9691 1.9702 416.3593 416.6293 0.0407 -1.0000 -1.0000 5335475 1581558839.40 151.4689 59.9994 32.0000 1.9693 1.9703 416.2273 416.4976 0.0407 -1.0000 -1.0000 5336334 1581558839.50 151.4689 59.9994 32.0000 1.9700 1.9711 416.2532 416.5229 0.0406 -1.0000 -1.0000 5336396 1581558839.60 151.4689 59.9994 32.0000 1.9701 1.9711 416.1050 416.3758 0.0408 -1.0000 -1.0000 5336459 1581558839.70 151.6239 59.9990 32.0000 1.9699 1.9709 416.0472 416.3168 0.0406 -1.0000 -1.0000 5336537 1581558839.80 151.6239 59.9990 32.0000 1.9702 1.9713 416.2096 416.4795 0.0407 -1.0000 -1.0000 5336599 1581558839.90 151.6239 59.9990 32.0000 1.9701 1.9711 416.2757 416.5464 0.0408 -1.0000 -1.0000 5336677 1581558840.00 151.6239 59.9990 32.0000 1.9700 1.9711 416.3971 416.6680 0.0408 -1.0000 -1.0000 5336724 1581558840.10 151.6239 59.9990 32.0000 1.9701 1.9711 416.2490 416.5197 0.0408 -1.0000 -1.0000 5336787 1581558840.20 151.6239 59.9990 32.0000 1.9702 1.9712 416.1355 416.4054 0.0407 -1.0000 -1.0000 5336865 1581558840.30 151.6239 59.9990 32.0000 1.9706 1.9716 416.1017 416.3721 0.0408 -1.0000 -1.0000 5336927 1581558840.40 151.6239 59.9990 32.0000 1.9705 1.9715 416.1986 416.4694 0.0408 -1.0000 -1.0000 5336990 1581558840.50 151.5760 59.9990 32.0000 1.9698 1.9709 416.3376 416.6088 0.0408 -1.0000 -1.0000 5337068 1581558840.60 151.5760 59.9990 32.0000 1.9703 1.9714 416.3726 416.6429 0.0407 -1.0000 -1.0000 5337131 1581558840.70 151.5760 59.9990 32.0000 1.9706 1.9717 416.3312 416.6014 0.0407 -1.0000 -1.0000 5337193 1581558840.80 151.5760 59.9990 32.0000 1.9712 1.9722 416.2091 416.4788 0.0407 -1.0000 -1.0000 5337256 1581558840.90 151.4160 59.9990 32.0000 1.9711 1.9722 416.1408 416.4118 0.0409 -1.0000 -1.0000 5337318 1581558841.00 151.4160 59.9990 32.0000 1.9705 1.9716 416.1235 416.3934 0.0407 -1.0000 -1.0000 5337381 1581558841.10 151.4160 59.9990 32.0000 1.9698 1.9709 416.2143 416.4857 0.0408 -1.0000 -1.0000 5337459 1581558841.20 151.4160 59.9990 32.0000 1.9698 1.9709 416.2644 416.5344 0.0407 -1.0000 -1.0000 5337521 1581558841.30 151.4160 59.9990 32.0000 1.9702 1.9712 416.2151 416.4860 0.0409 -1.0000 -1.0000 5337584 1581558841.40 151.4160 59.9990 32.0000 1.9705 1.9715 416.1701 416.4405 0.0407 -1.0000 -1.0000 5337662 1581558841.50 151.4160 59.9990 32.0000 1.9701 1.9711 416.1107 416.3814 0.0409 -1.0000 -1.0000 5337834 1581558841.60 151.4160 59.9990 32.0000 1.9689 1.9699 416.1297 416.3995 0.0406 -1.0000 -1.0000 5337927 1581558841.70 151.4160 59.9990 32.0000 1.9692 1.9703 416.1874 416.4570 0.0407 -1.0000 -1.0000 5337990 1581558841.80 151.4160 59.9990 32.0000 1.9693 1.9704 416.3187 416.5904 0.0411 -1.0000 -1.0000 5338053 1581558841.90 151.4160 59.9990 32.0000 1.9695 1.9705 416.3802 416.6500 0.0407 -1.0000 -1.0000 5338131 1581558842.00 151.4842 59.9990 32.0000 1.9696 1.9706 416.2918 416.5634 0.0409 -1.0000 -1.0000 5338193 1581558842.10 151.4951 59.9990 32.0000 1.9702 1.9713 416.1514 416.4238 0.0411 -1.0000 -1.0000 5338256 1581558842.20 151.4951 59.9990 32.0000 1.9702 1.9712 416.1548 416.4259 0.0409 -1.0000 -1.0000 5338334 1581558842.30 151.4951 59.9990 32.0000 1.9699 1.9710 416.1529 416.4240 0.0409 -1.0000 -1.0000 5338396 1581558842.40 151.4951 59.9990 32.0000 1.9696 1.9707 416.3104 416.5815 0.0408 -1.0000 -1.0000 5338459 1581558842.50 151.4951 59.9990 32.0000 1.9692 1.9702 416.3877 416.6598 0.0410 -1.0000 -1.0000 5338990 1581558842.60 151.4951 59.9990 32.0000 1.9690 1.9701 416.2825 416.5543 0.0409 -1.0000 -1.0000 5339052 1581558842.70 151.4951 59.9990 32.0000 1.9701 1.9712 416.0646 416.3355 0.0409 -1.0000 -1.0000 5339115 1581558842.80 151.4951 59.9990 32.0000 1.9699 1.9709 416.1605 416.4318 0.0409 -1.0000 -1.0000 5339193 1581558842.90 151.4951 59.9990 32.0000 1.9697 1.9708 416.2462 416.5167 0.0408 -1.0000 -1.0000 5339256 1581558843.00 151.5075 59.9990 32.0000 1.9693 1.9704 416.1979 416.4691 0.0409 -1.0000 -1.0000 5339318 1581558843.10 151.4494 59.9990 32.0000 1.9692 1.9703 416.2420 416.5127 0.0408 -1.0000 -1.0000 5339396 1581558843.20 151.6078 59.9990 32.0000 1.9698 1.9709 416.3275 416.5981 0.0407 -1.0000 -1.0000 5339459 1581558843.30 151.6078 59.9990 32.0000 1.9698 1.9708 416.2300 416.5019 0.0410 -1.0000 -1.0000 5339521 1581558843.40 151.6078 59.9990 32.0000 1.9699 1.9709 416.1951 416.4653 0.0408 -1.0000 -1.0000 5339584 1581558843.50 151.6078 59.9990 32.0000 1.9703 1.9713 416.1960 416.4665 0.0407 -1.0000 -1.0000 5339724 1581558843.60 151.6078 59.9990 32.0000 1.9690 1.9700 416.2421 416.5124 0.0408 -1.0000 -1.0000 5339787 1581558843.70 151.5403 59.9990 32.0000 1.9689 1.9699 416.2370 416.5079 0.0408 -1.0000 -1.0000 5339849 1581558843.80 151.4524 59.9990 32.0000 1.9699 1.9709 416.2921 416.5630 0.0408 -1.0000 -1.0000 5339912 1581558843.90 151.4524 59.9990 32.0000 1.9701 1.9711 416.1737 416.4450 0.0409 -1.0000 -1.0000 5339990 1581558844.00 151.4524 59.9990 32.0000 1.9703 1.9713 416.1855 416.4577 0.0410 -1.0000 -1.0000 5340053 1581558844.10 151.4524 59.9990 32.0000 1.9702 1.9713 416.1154 416.3871 0.0410 -1.0000 -1.0000 5340178 1581558844.20 151.4524 59.9990 32.0000 1.9696 1.9707 416.1816 416.4530 0.0409 -1.0000 -1.0000 5340256 1581558844.30 151.4849 59.9990 32.0000 1.9689 1.9699 416.2808 416.5523 0.0410 -1.0000 -1.0000 5340318 1581558844.40 151.4876 59.9990 32.0000 1.9693 1.9704 416.3298 416.6023 0.0411 -1.0000 -1.0000 5340381 1581558844.50 151.4876 59.9990 32.0000 1.9688 1.9699 416.3389 416.6111 0.0410 -1.0000 -1.0000 5340459 1581558844.60 151.4876 59.9990 32.0000 1.9701 1.9711 416.0747 416.3459 0.0409 -1.0000 -1.0000 5340959 1581558844.70 151.4876 59.9990 32.0000 1.9700 1.9711 416.0419 416.3133 0.0409 -1.0000 -1.0000 5341021 1581558844.80 151.4864 59.9990 32.0000 1.9693 1.9704 416.1220 416.3925 0.0408 -1.0000 -1.0000 5341084 1581558844.90 151.4536 59.9991 32.0000 1.9691 1.9702 416.2112 416.4819 0.0408 -1.0000 -1.0000 5341146 1581558845.00 151.4536 59.9991 32.0000 1.9684 1.9695 416.2652 416.5359 0.0408 -1.0000 -1.0000 5341224 1581558845.10 151.4536 59.9991 32.0000 1.9690 1.9701 416.2462 416.5177 0.0409 -1.0000 -1.0000 5341459 1581558845.20 151.4536 59.9991 32.0000 1.9702 1.9713 416.1579 416.4277 0.0407 -1.0000 -1.0000 5341521 1581558845.30 151.4536 59.9991 32.0000 1.9700 1.9710 416.1050 416.3751 0.0408 -1.0000 -1.0000 5341584 1581558845.40 151.4536 59.9991 32.0000 1.9705 1.9716 416.2414 416.5111 0.0406 -1.0000 -1.0000 5341662 1581558845.50 151.4536 59.9991 32.0000 1.9698 1.9708 416.2626 416.5327 0.0408 -1.0000 -1.0000 5341724 1581558845.60 151.5964 59.9991 32.0000 1.9689 1.9700 416.2790 416.5488 0.0406 -1.0000 -1.0000 5341975 1581558845.70 151.5964 59.9991 32.0000 1.9701 1.9712 416.3004 416.5702 0.0407 -1.0000 -1.0000 5342037 1581558845.80 151.5964 59.9991 32.0000 1.9699 1.9710 416.1799 416.4502 0.0407 -1.0000 -1.0000 5342099 1581558845.90 151.5964 59.9991 32.0000 1.9704 1.9714 416.0914 416.3616 0.0407 -1.0000 -1.0000 5342193 1581558846.00 151.5934 59.9991 32.0000 1.9698 1.9708 416.1426 416.4128 0.0408 -1.0000 -1.0000 5342256 1581558846.10 151.4319 59.9991 32.0000 1.9690 1.9701 416.2636 416.5347 0.0408 -1.0000 -1.0000 5342334 1581558846.20 151.4319 59.9991 32.0000 1.9695 1.9705 416.2410 416.5112 0.0407 -1.0000 -1.0000 5342396 1581558846.30 151.4319 59.9991 32.0000 1.9691 1.9701 416.4267 416.6976 0.0408 -1.0000 -1.0000 5342459 1581558846.40 151.4319 59.9991 32.0000 1.9700 1.9711 416.2915 416.5622 0.0408 -1.0000 -1.0000 5342521 1581558846.50 151.5970 59.9991 32.0000 1.9706 1.9716 416.2211 416.4920 0.0408 -1.0000 -1.0000 5342599 1581558846.60 151.5970 59.9991 32.0000 1.9709 1.9719 416.1284 416.3993 0.0409 -1.0000 -1.0000 5342849 1581558846.70 151.5970 59.9991 32.0000 1.9701 1.9711 416.1331 416.4039 0.0408 -1.0000 -1.0000 5342912 1581558846.80 151.5970 59.9991 32.0000 1.9693 1.9704 416.2566 416.5277 0.0409 -1.0000 -1.0000 5342974 1581558846.90 151.5970 59.9991 32.0000 1.9692 1.9703 416.2679 416.5400 0.0410 -1.0000 -1.0000 5343037 1581558847.00 151.5970 59.9991 32.0000 1.9696 1.9706 416.1681 416.4388 0.0408 -1.0000 -1.0000 5343099 1581558847.10 151.4060 59.9991 32.0000 1.9697 1.9708 416.1973 416.4678 0.0409 -1.0000 -1.0000 5343850 1581558847.20 151.4060 59.9991 32.0000 1.9690 1.9700 416.2019 416.4727 0.0408 -1.0000 -1.0000 5343912 1581558847.30 151.4060 59.9991 32.0000 1.9685 1.9695 416.2783 416.5480 0.0407 -1.0000 -1.0000 5343975 1581558847.40 151.4060 59.9991 32.0000 1.9692 1.9702 416.3577 416.6283 0.0407 -1.0000 -1.0000 5344100 1581558847.50 151.4060 59.9991 32.0000 1.9697 1.9708 416.2927 416.5640 0.0409 -1.0000 -1.0000 5344178 1581558847.60 151.4060 59.9991 32.0000 1.9695 1.9706 416.1432 416.4133 0.0407 -1.0000 -1.0000 5344240 1581558847.70 151.4060 59.9991 32.0000 1.9694 1.9705 416.1102 416.3809 0.0409 -1.0000 -1.0000 5344318 1581558847.80 151.4060 59.9991 32.0000 1.9699 1.9710 416.1177 416.3882 0.0408 -1.0000 -1.0000 5344381 1581558847.90 151.4060 59.9991 32.0000 1.9697 1.9708 416.2524 416.5227 0.0407 -1.0000 -1.0000 5344443 1581558848.00 151.4060 59.9991 32.0000 1.9689 1.9700 416.3732 416.6432 0.0407 -1.0000 -1.0000 5344506 1581558848.10 151.4060 59.9991 32.0000 1.9687 1.9697 416.3040 416.5743 0.0408 -1.0000 -1.0000 5344568 1581558848.20 151.5442 59.9991 32.0000 1.9693 1.9703 416.3204 416.5903 0.0408 -1.0000 -1.0000 5344646 1581558848.30 151.5034 59.9991 32.0000 1.9702 1.9712 416.1360 416.4071 0.0408 -1.0000 -1.0000 5344709 1581558848.40 151.4161 59.9991 32.0000 1.9702 1.9712 416.1784 416.4491 0.0408 -1.0000 -1.0000 5344802 1581558848.50 151.4161 59.9991 32.0000 1.9697 1.9707 416.2629 416.5341 0.0408 -1.0000 -1.0000 5344881 1581558848.60 151.4161 59.9991 32.0000 1.9694 1.9705 416.3740 416.6453 0.0409 -1.0000 -1.0000 5344943 1581558848.70 151.5105 59.9991 32.0000 1.9694 1.9705 416.3253 416.5952 0.0407 -1.0000 -1.0000 5345006 1581558848.80 151.5810 59.9991 32.0000 1.9694 1.9704 416.3474 416.6183 0.0409 -1.0000 -1.0000 5345084 1581558848.90 151.5810 59.9991 32.0000 1.9703 1.9714 416.2041 416.4745 0.0407 -1.0000 -1.0000 5345146 1581558849.00 151.5810 59.9991 32.0000 1.9703 1.9714 416.1298 416.4004 0.0408 -1.0000 -1.0000 5345209 1581558849.10 151.5810 59.9991 32.0000 1.9699 1.9709 416.3820 416.6518 0.0407 -1.0000 -1.0000 5345271 1581558849.20 151.5810 59.9991 32.0000 1.9690 1.9701 416.3207 416.5908 0.0407 -1.0000 -1.0000 5345475 1581558849.30 151.5810 59.9991 32.0000 1.9691 1.9701 416.3639 416.6344 0.0408 -1.0000 -1.0000 5345537 1581558849.40 151.5810 59.9991 32.0000 1.9696 1.9707 416.2298 416.5003 0.0408 -1.0000 -1.0000 5345600 1581558849.50 151.5810 59.9991 32.0000 1.9700 1.9710 416.1013 416.3717 0.0408 -1.0000 -1.0000 5345662 1581558849.60 151.5810 59.9991 32.0000 1.9699 1.9710 416.1516 416.4219 0.0407 -1.0000 -1.0000 5345724 1581558849.70 151.5810 59.9991 32.0000 1.9697 1.9708 416.2021 416.4714 0.0406 -1.0000 -1.0000 5345803 1581558849.80 151.5564 59.9989 32.0000 1.9690 1.9700 416.2544 416.5243 0.0407 -1.0000 -1.0000 5345975 1581558849.90 151.5531 59.9989 32.0000 1.9686 1.9697 416.3317 416.6020 0.0408 -1.0000 -1.0000 5346053 1581558850.00 151.5531 59.9989 32.0000 1.9688 1.9699 416.3319 416.6027 0.0407 -1.0000 -1.0000 5346115 1581558850.10 151.5531 59.9989 32.0000 1.9696 1.9706 416.2096 416.4807 0.0409 -1.0000 -1.0000 5346178 1581558850.20 151.5531 59.9989 32.0000 1.9699 1.9710 416.0302 416.3009 0.0408 -1.0000 -1.0000 5346256 1581558850.30 151.5531 59.9989 32.0000 1.9694 1.9704 416.1653 416.4359 0.0408 -1.0000 -1.0000 5346443 1581558850.40 151.5531 59.9989 32.0000 1.9687 1.9698 416.2024 416.4744 0.0410 -1.0000 -1.0000 5346506 1581558850.50 151.5360 59.9989 32.0000 1.9690 1.9700 416.3230 416.5959 0.0411 -1.0000 -1.0000 5346584 1581558850.60 151.5228 59.9989 32.0000 1.9690 1.9701 416.3556 416.6273 0.0409 -1.0000 -1.0000 5346646 1581558850.70 151.5228 59.9989 32.0000 1.9687 1.9698 416.2333 416.5038 0.0407 -1.0000 -1.0000 5346709 1581558850.80 151.5228 59.9989 32.0000 1.9690 1.9700 416.2055 416.4747 0.0406 -1.0000 -1.0000 5347459 1581558850.90 151.5228 59.9989 32.0000 1.9695 1.9705 416.1119 416.3813 0.0407 -1.0000 -1.0000 5347521 1581558851.00 151.5228 59.9989 32.0000 1.9698 1.9708 416.0972 416.3677 0.0408 -1.0000 -1.0000 5347600 1581558851.10 151.5261 59.9989 32.0000 1.9696 1.9706 416.4191 416.6904 0.0409 -1.0000 -1.0000 5347709 1581558851.20 151.5261 59.9989 32.0000 1.9692 1.9702 416.3929 416.6645 0.0409 -1.0000 -1.0000 5347756 1581558851.30 151.5261 59.9989 32.0000 1.9693 1.9704 416.2460 416.5171 0.0409 -1.0000 -1.0000 5347818 1581558851.40 151.5261 59.9989 32.0000 1.9699 1.9709 416.2435 416.5141 0.0408 -1.0000 -1.0000 5347896 1581558851.50 151.5261 59.9989 32.0000 1.9698 1.9709 416.1478 416.4186 0.0408 -1.0000 -1.0000 5347959 1581558851.60 151.5261 59.9989 32.0000 1.9694 1.9705 416.2456 416.5167 0.0409 -1.0000 -1.0000 5348021 1581558851.70 151.5011 59.9989 32.0000 1.9690 1.9700 416.3924 416.6628 0.0407 -1.0000 -1.0000 5348100 1581558851.80 151.5011 59.9989 32.0000 1.9693 1.9704 416.3961 416.6667 0.0408 -1.0000 -1.0000 5348178 1581558851.90 151.5011 59.9989 32.0000 1.9693 1.9704 416.3892 416.6608 0.0409 -1.0000 -1.0000 5348256 1581558852.00 151.5011 59.9989 32.0000 1.9708 1.9718 416.2939 416.5650 0.0408 -1.0000 -1.0000 5348318 1581558852.10 151.5011 59.9989 32.0000 1.9702 1.9712 416.1152 416.3861 0.0409 -1.0000 -1.0000 5348381 1581558852.20 151.5030 59.9989 32.0000 1.9706 1.9716 416.1171 416.3867 0.0406 -1.0000 -1.0000 5348459 1581558852.30 151.5462 59.9989 32.0000 1.9697 1.9707 416.0798 416.3494 0.0407 -1.0000 -1.0000 5348599 1581558852.40 151.5462 59.9989 32.0000 1.9697 1.9707 416.2160 416.4865 0.0408 -1.0000 -1.0000 5348646 1581558852.50 151.5462 59.9989 32.0000 1.9683 1.9694 416.3203 416.5890 0.0405 -1.0000 -1.0000 5348724 1581558852.60 151.5462 59.9989 32.0000 1.9695 1.9706 416.1901 416.4602 0.0408 -1.0000 -1.0000 5348787 1581558852.70 151.5462 59.9989 32.0000 1.9691 1.9702 416.0990 416.3690 0.0407 -1.0000 -1.0000 5348849 1581558852.80 151.5462 59.9989 32.0000 1.9689 1.9699 416.1346 416.4046 0.0407 -1.0000 -1.0000 5348959 1581558852.90 151.5462 59.9989 32.0000 1.9694 1.9704 416.1242 416.3928 0.0406 -1.0000 -1.0000 5349021 1581558853.00 151.5462 59.9989 32.0000 1.9690 1.9701 416.1974 416.4676 0.0407 -1.0000 -1.0000 5349084 1581558853.10 151.5462 59.9989 32.0000 1.9692 1.9703 416.4000 416.6700 0.0407 -1.0000 -1.0000 5349162 1581558853.20 151.5462 59.9989 32.0000 1.9699 1.9709 416.3154 416.5861 0.0407 -1.0000 -1.0000 5349224 1581558853.30 151.5462 59.9989 32.0000 1.9695 1.9706 416.1640 416.4350 0.0410 -1.0000 -1.0000 5349568 1581558853.40 151.6088 59.9989 32.0000 1.9701 1.9711 416.0851 416.3556 0.0408 -1.0000 -1.0000 5349646 1581558853.50 151.6088 59.9989 32.0000 1.9703 1.9713 416.1300 416.4001 0.0408 -1.0000 -1.0000 5349709 1581558853.60 151.6088 59.9989 32.0000 1.9689 1.9699 416.3913 416.6620 0.0408 -1.0000 -1.0000 5349771 1581558853.70 151.6088 59.9989 32.0000 1.9691 1.9702 416.3694 416.6397 0.0407 -1.0000 -1.0000 5349834 1581558853.80 151.6088 59.9989 32.0000 1.9693 1.9704 416.3589 416.6280 0.0406 -1.0000 -1.0000 5350115 1581558853.90 151.6088 59.9989 32.0000 1.9687 1.9697 416.2252 416.4958 0.0408 -1.0000 -1.0000 5350193 1581558854.00 151.4322 59.9989 32.0000 1.9697 1.9708 416.0269 416.2961 0.0407 -1.0000 -1.0000 5350256 1581558854.10 151.4322 59.9989 32.0000 1.9705 1.9715 416.1114 416.3820 0.0408 -1.0000 -1.0000 5350318 1581558854.20 151.4322 59.9989 32.0000 1.9695 1.9705 416.1167 416.3870 0.0408 -1.0000 -1.0000 5350381 1581558854.30 151.4322 59.9989 32.0000 1.9687 1.9698 416.3003 416.5712 0.0408 -1.0000 -1.0000 5350443 1581558854.40 151.4322 59.9989 32.0000 1.9684 1.9695 416.3842 416.6556 0.0409 -1.0000 -1.0000 5350506 1581558854.50 151.4322 59.9989 32.0000 1.9695 1.9706 416.3716 416.6425 0.0408 -1.0000 -1.0000 5350584 1581558854.60 151.4906 59.9989 32.0000 1.9702 1.9713 416.2819 416.5511 0.0406 -1.0000 -1.0000 5350646 1581558854.70 151.4906 59.9989 32.0000 1.9703 1.9713 416.2288 416.4982 0.0406 -1.0000 -1.0000 5350709 1581558854.80 151.4906 59.9989 32.0000 1.9691 1.9702 416.2770 416.5464 0.0406 -1.0000 -1.0000 5350787 1581558854.90 151.4906 59.9989 32.0000 1.9682 1.9693 416.2955 416.5643 0.0406 -1.0000 -1.0000 5350974 1581558855.00 151.4906 59.9989 32.0000 1.9691 1.9702 416.2160 416.4858 0.0406 -1.0000 -1.0000 5351037 1581558855.10 151.4963 59.9989 32.0000 1.9703 1.9713 416.1424 416.4110 0.0405 -1.0000 -1.0000 5351099 1581558855.20 151.5704 59.9991 32.0000 1.9710 1.9721 416.1223 416.3933 0.0407 -1.0000 -1.0000 5351162 1581558855.30 151.5704 59.9991 32.0000 1.9701 1.9712 416.1527 416.4219 0.0407 -1.0000 -1.0000 5351224 1581558855.40 151.5704 59.9991 32.0000 1.9686 1.9697 416.2561 416.5254 0.0406 -1.0000 -1.0000 5352349 1581558855.50 151.5704 59.9991 32.0000 1.9688 1.9699 416.3015 416.5704 0.0406 -1.0000 -1.0000 5352412 1581558855.60 151.5704 59.9991 32.0000 1.9686 1.9696 416.3214 416.5918 0.0407 -1.0000 -1.0000 5352474 1581558855.70 151.4688 59.9991 32.0000 1.9691 1.9702 416.2447 416.5160 0.0409 -1.0000 -1.0000 5352552 1581558855.80 151.3798 59.9991 32.0000 1.9691 1.9702 416.0444 416.3157 0.0408 -1.0000 -1.0000 5352615 1581558855.90 151.3798 59.9991 32.0000 1.9692 1.9702 416.1694 416.4394 0.0407 -1.0000 -1.0000 5352693 1581558856.00 151.3798 59.9991 32.0000 1.9687 1.9698 416.3061 416.5774 0.0410 -1.0000 -1.0000 5352756 1581558856.10 151.3798 59.9991 32.0000 1.9689 1.9700 416.3607 416.6315 0.0408 -1.0000 -1.0000 5352818 1581558856.20 151.3798 59.9991 32.0000 1.9694 1.9705 416.1799 416.4507 0.0408 -1.0000 -1.0000 5352927 1581558856.30 151.3534 59.9991 32.0000 1.9701 1.9711 416.0644 416.3357 0.0410 -1.0000 -1.0000 5352990 1581558856.40 151.3534 59.9991 32.0000 1.9699 1.9710 416.0898 416.3601 0.0407 -1.0000 -1.0000 5353052 1581558856.50 151.3534 59.9991 32.0000 1.9688 1.9699 416.0870 416.3572 0.0408 -1.0000 -1.0000 5353131 1581558856.60 151.3534 59.9991 32.0000 1.9688 1.9699 416.1525 416.4232 0.0408 -1.0000 -1.0000 5353193 1581558856.70 151.3534 59.9991 32.0000 1.9685 1.9695 416.2408 416.5115 0.0407 -1.0000 -1.0000 5353256 1581558856.80 151.4858 59.9991 32.0000 1.9692 1.9702 416.3150 416.5845 0.0407 -1.0000 -1.0000 5353318 1581558856.90 151.4858 59.9991 32.0000 1.9694 1.9705 416.1777 416.4464 0.0406 -1.0000 -1.0000 5353381 1581558857.00 151.4858 59.9991 32.0000 1.9694 1.9705 416.0654 416.3362 0.0408 -1.0000 -1.0000 5353459 1581558857.10 151.4858 59.9991 32.0000 1.9691 1.9702 416.1359 416.4062 0.0407 -1.0000 -1.0000 5353521 1581558857.20 151.4858 59.9991 32.0000 1.9690 1.9701 416.1824 416.4525 0.0407 -1.0000 -1.0000 5353584 1581558857.30 151.4858 59.9991 32.0000 1.9685 1.9695 416.3395 416.6088 0.0406 -1.0000 -1.0000 5353646 1581558857.40 151.4858 59.9991 32.0000 1.9688 1.9699 416.2907 416.5604 0.0407 -1.0000 -1.0000 5353724 1581558857.50 151.4858 59.9991 32.0000 1.9687 1.9697 416.1988 416.4702 0.0408 -1.0000 -1.0000 5353787 1581558857.60 151.4858 59.9991 32.0000 1.9689 1.9699 416.1498 416.4200 0.0408 -1.0000 -1.0000 5353850 1581558857.70 151.4858 59.9991 32.0000 1.9693 1.9704 416.0816 416.3512 0.0406 -1.0000 -1.0000 5353943 1581558857.80 151.4858 59.9991 32.0000 1.9699 1.9709 416.1823 416.4514 0.0406 -1.0000 -1.0000 5354006 1581558857.90 151.4608 59.9991 32.0000 1.9688 1.9699 416.2353 416.5041 0.0405 -1.0000 -1.0000 5354100 1581558858.00 151.4608 59.9991 32.0000 1.9691 1.9702 416.3386 416.6080 0.0406 -1.0000 -1.0000 5354162 1581558858.10 151.4608 59.9991 32.0000 1.9693 1.9704 416.3013 416.5709 0.0407 -1.0000 -1.0000 5354224 1581558858.20 151.4608 59.9991 32.0000 1.9700 1.9710 416.1168 416.3856 0.0404 -1.0000 -1.0000 5354302 1581558858.30 151.4608 59.9991 32.0000 1.9703 1.9713 416.0992 416.3671 0.0404 -1.0000 -1.0000 5354365 1581558858.40 151.4608 59.9991 32.0000 1.9697 1.9708 416.2132 416.4829 0.0406 -1.0000 -1.0000 5355209 1581558858.50 151.4608 59.9991 32.0000 1.9692 1.9702 416.2928 416.5615 0.0405 -1.0000 -1.0000 5355287 1581558858.60 151.4590 59.9991 32.0000 1.9688 1.9698 416.2164 416.4854 0.0406 -1.0000 -1.0000 5355365 1581558858.70 151.4580 59.9991 32.0000 1.9689 1.9700 416.2814 416.5509 0.0407 -1.0000 -1.0000 5355427 1581558858.80 151.4580 59.9991 32.0000 1.9696 1.9707 416.2939 416.5645 0.0408 -1.0000 -1.0000 5355506 1581558858.90 151.4580 59.9991 32.0000 1.9694 1.9705 416.2384 416.5076 0.0406 -1.0000 -1.0000 5355568 1581558859.00 151.4580 59.9991 32.0000 1.9704 1.9715 416.1621 416.4316 0.0406 -1.0000 -1.0000 5355646 1581558859.10 151.4580 59.9991 32.0000 1.9688 1.9698 416.2952 416.5651 0.0408 -1.0000 -1.0000 5355709 1581558859.20 151.4580 59.9991 32.0000 1.9688 1.9699 416.3906 416.6603 0.0406 -1.0000 -1.0000 5355772 1581558859.30 151.5011 59.9991 32.0000 1.9690 1.9701 416.3194 416.5891 0.0407 -1.0000 -1.0000 5355850 1581558859.40 151.5011 59.9991 32.0000 1.9695 1.9706 416.2720 416.5419 0.0406 -1.0000 -1.0000 5355912 1581558859.50 151.5011 59.9991 32.0000 1.9697 1.9708 416.0604 416.3294 0.0406 -1.0000 -1.0000 5355975 1581558859.60 151.5011 59.9991 32.0000 1.9692 1.9702 416.0436 416.3131 0.0406 -1.0000 -1.0000 5356037 1581558859.70 151.5011 59.9991 32.0000 1.9691 1.9702 416.0731 416.3420 0.0406 -1.0000 -1.0000 5356115 1581558859.80 151.4680 59.9990 32.0000 1.9688 1.9699 416.1698 416.4408 0.0408 -1.0000 -1.0000 5356178 1581558859.90 151.4169 59.9989 32.0000 1.9690 1.9700 416.3288 416.5992 0.0407 -1.0000 -1.0000 5356521 1581558860.00 151.4169 59.9989 32.0000 1.9688 1.9698 416.2993 416.5690 0.0406 -1.0000 -1.0000 5356584 1581558860.10 151.4169 59.9989 32.0000 1.9698 1.9708 416.1733 416.4415 0.0405 -1.0000 -1.0000 5356646 1581558860.20 151.4169 59.9989 32.0000 1.9690 1.9701 416.1190 416.3880 0.0405 -1.0000 -1.0000 5356709 1581558860.30 151.4169 59.9989 32.0000 1.9688 1.9698 416.2500 416.5190 0.0406 -1.0000 -1.0000 5356787 1581558860.40 151.4169 59.9989 32.0000 1.9688 1.9698 416.3100 416.5803 0.0408 -1.0000 -1.0000 5356849 1581558860.50 151.4169 59.9989 32.0000 1.9693 1.9703 416.2361 416.5066 0.0408 -1.0000 -1.0000 5356959 1581558860.60 151.4169 59.9989 32.0000 1.9696 1.9706 416.0828 416.3533 0.0408 -1.0000 -1.0000 5357021 1581558860.70 151.4169 59.9989 32.0000 1.9703 1.9713 416.1593 416.4293 0.0408 -1.0000 -1.0000 5357084 1581558860.80 151.4169 59.9989 32.0000 1.9697 1.9708 416.1618 416.4323 0.0408 -1.0000 -1.0000 5357162 1581558860.90 151.4973 59.9989 32.0000 1.9697 1.9707 416.1814 416.4524 0.0409 -1.0000 -1.0000 5357209 1581558861.00 151.4973 59.9989 32.0000 1.9691 1.9702 416.3080 416.5792 0.0409 -1.0000 -1.0000 5357271 1581558861.10 151.4973 59.9989 32.0000 1.9692 1.9702 416.3082 416.5786 0.0407 -1.0000 -1.0000 5357350 1581558861.20 151.4973 59.9989 32.0000 1.9694 1.9705 416.2376 416.5090 0.0409 -1.0000 -1.0000 5357412 1581558861.30 151.4973 59.9989 32.0000 1.9700 1.9711 416.1816 416.4532 0.0410 -1.0000 -1.0000 5357475 1581558861.40 151.4973 59.9989 32.0000 1.9693 1.9703 416.1779 416.4495 0.0409 -1.0000 -1.0000 5357553 1581558861.50 151.4997 59.9989 32.0000 1.9694 1.9705 416.3135 416.5837 0.0407 -1.0000 -1.0000 5357724 1581558861.60 151.5146 59.9989 32.0000 1.9688 1.9698 416.3276 416.5984 0.0408 -1.0000 -1.0000 5357787 1581558861.70 151.5146 59.9989 32.0000 1.9702 1.9713 416.2492 416.5195 0.0407 -1.0000 -1.0000 5357865 1581558861.80 151.5146 59.9989 32.0000 1.9706 1.9717 416.1396 416.4112 0.0410 -1.0000 -1.0000 5357927 1581558861.90 151.5146 59.9989 32.0000 1.9707 1.9718 416.1141 416.3865 0.0410 -1.0000 -1.0000 5358006 1581558862.00 151.5146 59.9989 32.0000 1.9696 1.9707 416.1258 416.3973 0.0409 -1.0000 -1.0000 5358224 1581558862.10 151.4790 59.9989 32.0000 1.9687 1.9697 416.2809 416.5527 0.0410 -1.0000 -1.0000 5358287 1581558862.20 151.4563 59.9989 32.0000 1.9690 1.9701 416.3175 416.5889 0.0409 -1.0000 -1.0000 5358365 1581558862.30 151.4563 59.9989 32.0000 1.9693 1.9704 416.3235 416.5949 0.0409 -1.0000 -1.0000 5358427 1581558862.40 151.4563 59.9989 32.0000 1.9690 1.9700 416.2464 416.5182 0.0410 -1.0000 -1.0000 5358490 1581558862.50 151.4563 59.9989 32.0000 1.9702 1.9713 416.1538 416.4266 0.0411 -1.0000 -1.0000 5358943 1581558862.60 151.4563 59.9989 32.0000 1.9702 1.9712 416.1064 416.3791 0.0412 -1.0000 -1.0000 5359006 1581558862.70 151.4687 59.9989 32.0000 1.9695 1.9705 416.1400 416.4134 0.0412 -1.0000 -1.0000 5359068 1581558862.80 151.4687 59.9989 32.0000 1.9689 1.9700 416.2822 416.5544 0.0410 -1.0000 -1.0000 5359146 1581558862.90 151.4687 59.9989 32.0000 1.9695 1.9706 416.4360 416.7072 0.0408 -1.0000 -1.0000 5359209 1581558863.00 151.4687 59.9989 32.0000 1.9693 1.9703 416.3060 416.5780 0.0410 -1.0000 -1.0000 5359490 1581558863.10 151.4687 59.9989 32.0000 1.9696 1.9706 416.1760 416.4474 0.0409 -1.0000 -1.0000 5359553 1581558863.20 151.4687 59.9989 32.0000 1.9697 1.9708 416.0955 416.3660 0.0407 -1.0000 -1.0000 5359631 1581558863.30 151.4879 59.9989 32.0000 1.9700 1.9710 416.1610 416.4315 0.0408 -1.0000 -1.0000 5359693 1581558863.40 151.4879 59.9989 32.0000 1.9692 1.9703 416.1942 416.4649 0.0409 -1.0000 -1.0000 5359772 1581558863.50 151.4879 59.9989 32.0000 1.9697 1.9707 416.2869 416.5578 0.0409 -1.0000 -1.0000 5359990 1581558863.60 151.4879 59.9989 32.0000 1.9692 1.9703 416.3112 416.5830 0.0410 -1.0000 -1.0000 5400052 1581558863.70 151.4879 59.9989 32.0000 1.9696 1.9707 416.1171 416.3887 0.0410 -1.0000 -1.0000 5400131 1581558863.80 151.4822 59.9989 32.0000 1.9702 1.9713 416.1178 416.3892 0.0409 -1.0000 -1.0000 5400193 1581558863.90 151.4312 59.9989 32.0000 1.9698 1.9708 416.2349 416.5071 0.0410 -1.0000 -1.0000 5400256 1581558864.00 151.4312 59.9989 32.0000 1.9694 1.9705 416.2310 416.5031 0.0411 -1.0000 -1.0000 5400490 1581558864.10 151.4312 59.9989 32.0000 1.9688 1.9699 416.2778 416.5502 0.0410 -1.0000 -1.0000 5400552 1581558864.20 151.4312 59.9989 32.0000 1.9691 1.9701 416.2783 416.5494 0.0409 -1.0000 -1.0000 5400615 1581558864.30 151.4312 59.9989 32.0000 1.9693 1.9703 416.2368 416.5074 0.0408 -1.0000 -1.0000 5400693 1581558864.40 151.4485 59.9989 32.0000 1.9705 1.9715 416.2135 416.4850 0.0409 -1.0000 -1.0000 5400756 1581558864.50 151.4485 59.9989 32.0000 1.9705 1.9715 416.1508 416.4208 0.0407 -1.0000 -1.0000 5400943 1581558864.60 151.4485 59.9989 32.0000 1.9698 1.9709 416.1209 416.3918 0.0409 -1.0000 -1.0000 5401006 1581558864.70 151.4485 59.9989 32.0000 1.9694 1.9704 416.2481 416.5193 0.0409 -1.0000 -1.0000 5401068 1581558864.80 151.4485 59.9989 32.0000 1.9697 1.9708 416.3884 416.6594 0.0408 -1.0000 -1.0000 5401146 1581558864.90 151.4505 59.9991 32.0000 1.9704 1.9715 416.1657 416.4357 0.0407 -1.0000 -1.0000 5401209 1581558865.00 151.4537 59.9994 32.0000 1.9703 1.9714 416.1081 416.3785 0.0408 -1.0000 -1.0000 5401506 1581558865.10 151.4537 59.9994 32.0000 1.9690 1.9701 416.1890 416.4584 0.0406 -1.0000 -1.0000 5401584 1581558865.20 151.4537 59.9994 32.0000 1.9689 1.9699 416.2734 416.5427 0.0406 -1.0000 -1.0000 5401646 1581558865.30 151.4537 59.9994 32.0000 1.9687 1.9698 416.2828 416.5529 0.0407 -1.0000 -1.0000 5401709 1581558865.40 151.4537 59.9994 32.0000 1.9691 1.9702 416.2884 416.5579 0.0406 -1.0000 -1.0000 5401787 1581558865.50 151.5391 59.9994 32.0000 1.9699 1.9710 416.2786 416.5480 0.0406 -1.0000 -1.0000 5401849 1581558865.60 151.5391 59.9994 32.0000 1.9698 1.9709 416.1696 416.4398 0.0408 -1.0000 -1.0000 5402099 1581558865.70 151.5391 59.9994 32.0000 1.9698 1.9709 416.1324 416.4029 0.0407 -1.0000 -1.0000 5402177 1581558865.80 151.5391 59.9994 32.0000 1.9695 1.9705 416.2726 416.5426 0.0407 -1.0000 -1.0000 5402240 1581558865.90 151.5391 59.9994 32.0000 1.9688 1.9699 416.3128 416.5826 0.0407 -1.0000 -1.0000 5402318 1581558866.00 151.4169 59.9994 32.0000 1.9689 1.9700 416.3133 416.5840 0.0407 -1.0000 -1.0000 5402381 1581558866.10 151.4169 59.9994 32.0000 1.9685 1.9696 416.2875 416.5581 0.0408 -1.0000 -1.0000 5402599 1581558866.20 151.4169 59.9994 32.0000 1.9691 1.9702 416.1060 416.3761 0.0408 -1.0000 -1.0000 5402678 1581558866.30 151.4169 59.9994 32.0000 1.9696 1.9706 416.1691 416.4400 0.0408 -1.0000 -1.0000 5402740 1581558866.40 151.4169 59.9994 32.0000 1.9701 1.9711 416.1164 416.3871 0.0408 -1.0000 -1.0000 5402802 1581558866.50 151.4169 59.9994 32.0000 1.9700 1.9711 416.1089 416.3787 0.0407 -1.0000 -1.0000 5402881 1581558866.60 151.4348 59.9994 32.0000 1.9703 1.9713 416.1848 416.4544 0.0406 -1.0000 -1.0000 5402943 1581558866.70 151.4486 59.9994 32.0000 1.9694 1.9705 416.3529 416.6235 0.0408 -1.0000 -1.0000 5403006 1581558866.80 151.4486 59.9994 32.0000 1.9687 1.9698 416.2701 416.5407 0.0408 -1.0000 -1.0000 5403084 1581558866.90 151.4486 59.9994 32.0000 1.9693 1.9703 416.2398 416.5109 0.0409 -1.0000 -1.0000 5403146 1581558867.00 151.4486 59.9994 32.0000 1.9706 1.9717 416.1043 416.3745 0.0408 -1.0000 -1.0000 5403209 1581558867.10 151.4486 59.9994 32.0000 1.9703 1.9713 416.0879 416.3588 0.0408 -1.0000 -1.0000 5403771 1581558867.20 151.4585 59.9994 32.0000 1.9702 1.9712 416.1720 416.4425 0.0408 -1.0000 -1.0000 5403834 1581558867.30 151.4585 59.9994 32.0000 1.9689 1.9699 416.2732 416.5436 0.0409 -1.0000 -1.0000 5403896 1581558867.40 151.4585 59.9994 32.0000 1.9689 1.9699 416.3676 416.6401 0.0410 -1.0000 -1.0000 5403975 1581558867.50 151.4585 59.9994 32.0000 1.9689 1.9699 416.3771 416.6486 0.0409 -1.0000 -1.0000 5404037 1581558867.60 151.4585 59.9994 32.0000 1.9690 1.9700 416.3121 416.5844 0.0410 -1.0000 -1.0000 5404100 1581558867.70 151.4896 59.9994 32.0000 1.9704 1.9714 416.1722 416.4442 0.0410 -1.0000 -1.0000 5404178 1581558867.80 151.5157 59.9994 32.0000 1.9701 1.9711 416.1019 416.3725 0.0407 -1.0000 -1.0000 5404240 1581558867.90 151.5157 59.9994 32.0000 1.9701 1.9712 416.0548 416.3247 0.0408 -1.0000 -1.0000 5404302 1581558868.00 151.5157 59.9994 32.0000 1.9698 1.9709 416.2247 416.4966 0.0411 -1.0000 -1.0000 5404365 1581558868.10 151.5157 59.9994 32.0000 1.9691 1.9702 416.3497 416.6219 0.0410 -1.0000 -1.0000 5404443 1581558868.20 151.5157 59.9994 32.0000 1.9697 1.9708 416.2553 416.5273 0.0410 -1.0000 -1.0000 5404521 1581558868.30 151.5157 59.9994 32.0000 1.9695 1.9706 416.2428 416.5144 0.0409 -1.0000 -1.0000 5404584 1581558868.40 151.4526 59.9994 32.0000 1.9713 1.9723 416.1129 416.3841 0.0409 -1.0000 -1.0000 5404646 1581558868.50 151.4526 59.9994 32.0000 1.9708 1.9719 416.1111 416.3819 0.0409 -1.0000 -1.0000 5404709 1581558868.60 151.4526 59.9994 32.0000 1.9706 1.9717 416.1476 416.4181 0.0407 -1.0000 -1.0000 5404771 1581558868.70 151.4526 59.9994 32.0000 1.9695 1.9705 416.1496 416.4203 0.0409 -1.0000 -1.0000 5405162 1581558868.80 151.4526 59.9994 32.0000 1.9692 1.9703 416.2710 416.5429 0.0409 -1.0000 -1.0000 5405224 1581558868.90 151.4526 59.9994 32.0000 1.9694 1.9705 416.2931 416.5636 0.0407 -1.0000 -1.0000 5405287 1581558869.00 151.4526 59.9994 32.0000 1.9692 1.9703 416.3044 416.5737 0.0407 -1.0000 -1.0000 5405350 1581558869.10 151.4526 59.9994 32.0000 1.9704 1.9715 416.1820 416.4527 0.0408 -1.0000 -1.0000 5405427 1581558869.20 151.4526 59.9994 32.0000 1.9698 1.9709 416.1332 416.4048 0.0410 -1.0000 -1.0000 5405615 1581558869.30 151.4526 59.9994 32.0000 1.9697 1.9708 416.3288 416.6000 0.0409 -1.0000 -1.0000 5405678 1581558869.40 151.4526 59.9994 32.0000 1.9695 1.9706 416.2863 416.5584 0.0411 -1.0000 -1.0000 5405740 1581558869.50 151.5112 59.9994 32.0000 1.9708 1.9718 416.2688 416.5416 0.0411 -1.0000 -1.0000 5405803 1581558869.60 151.5112 59.9994 32.0000 1.9704 1.9715 416.1639 416.4372 0.0411 -1.0000 -1.0000 5405865 1581558869.70 151.5112 59.9994 32.0000 1.9705 1.9715 416.1693 416.4411 0.0410 -1.0000 -1.0000 5406100 1581558869.80 151.5112 59.9994 32.0000 1.9702 1.9713 416.0962 416.3672 0.0409 -1.0000 -1.0000 5406178 1581558869.90 151.5112 59.9994 32.0000 1.9703 1.9714 416.0955 416.3673 0.0410 -1.0000 -1.0000 5406240 1581558870.00 151.5112 59.9994 32.0000 1.9699 1.9710 416.1757 416.4466 0.0408 -1.0000 -1.0000 5406302 1581558870.10 151.5044 59.9995 32.0000 1.9694 1.9705 416.2493 416.5204 0.0409 -1.0000 -1.0000 5406365 1581558870.20 151.4715 59.9999 32.0000 1.9690 1.9701 416.3906 416.6623 0.0410 -1.0000 -1.0000 5406443 1581558870.30 151.4715 59.9999 32.0000 1.9705 1.9715 416.0267 416.2979 0.0408 -1.0000 -1.0000 5406506 1581558870.40 151.4715 59.9999 32.0000 1.9707 1.9717 416.0692 416.3401 0.0409 -1.0000 -1.0000 5406568 1581558870.50 151.4715 59.9999 32.0000 1.9698 1.9709 416.2533 416.5257 0.0410 -1.0000 -1.0000 5406631 1581558870.60 151.4715 59.9999 32.0000 1.9697 1.9707 416.3254 416.5969 0.0409 -1.0000 -1.0000 5406693 1581558870.70 151.4757 59.9999 32.0000 1.9700 1.9710 416.3866 416.6585 0.0410 -1.0000 -1.0000 5407240 1581558870.80 151.5817 59.9999 32.0000 1.9699 1.9709 416.2992 416.5700 0.0409 -1.0000 -1.0000 5407318 1581558870.90 151.5817 59.9999 32.0000 1.9706 1.9716 416.2240 416.4963 0.0411 -1.0000 -1.0000 5407381 1581558871.00 151.5817 59.9999 32.0000 1.9703 1.9714 416.0223 416.2949 0.0411 -1.0000 -1.0000 5407443 1581558871.10 151.5817 59.9999 32.0000 1.9710 1.9720 416.0848 416.3574 0.0411 -1.0000 -1.0000 5407506 1581558871.20 151.5817 59.9999 32.0000 1.9698 1.9708 416.1024 416.3750 0.0411 -1.0000 -1.0000 5407568 1581558871.30 151.5814 59.9999 32.0000 1.9688 1.9699 416.2723 416.5440 0.0410 -1.0000 -1.0000 5407631 1581558871.40 151.5671 59.9999 32.0000 1.9697 1.9707 416.1598 416.4328 0.0412 -1.0000 -1.0000 5407709 1581558871.50 151.5671 59.9999 32.0000 1.9697 1.9708 416.0637 416.3376 0.0413 -1.0000 -1.0000 5407787 1581558871.60 151.5671 59.9999 32.0000 1.9699 1.9710 416.0315 416.3053 0.0413 -1.0000 -1.0000 5407850 1581558871.70 151.5671 59.9999 32.0000 1.9694 1.9705 416.0143 416.2890 0.0414 -1.0000 -1.0000 5407959 1581558871.80 151.5671 59.9999 32.0000 1.9688 1.9699 416.2187 416.4932 0.0413 -1.0000 -1.0000 5408021 1581558871.90 151.5179 59.9999 32.0000 1.9689 1.9700 416.3433 416.6169 0.0412 -1.0000 -1.0000 5408084 1581558872.00 151.4728 59.9999 32.0000 1.9690 1.9700 416.2732 416.5461 0.0412 -1.0000 -1.0000 5408146 1581558872.10 151.4728 59.9999 32.0000 1.9697 1.9708 416.2992 416.5721 0.0411 -1.0000 -1.0000 5408209 1581558872.20 151.4728 59.9999 32.0000 1.9704 1.9714 416.1709 416.4431 0.0410 -1.0000 -1.0000 5408287 1581558872.30 151.4728 59.9999 32.0000 1.9701 1.9712 416.0552 416.3271 0.0410 -1.0000 -1.0000 5409006 1581558872.40 151.4728 59.9999 32.0000 1.9705 1.9716 416.1494 416.4214 0.0410 -1.0000 -1.0000 5409068 1581558872.50 151.4728 59.9999 32.0000 1.9700 1.9710 416.3704 416.6429 0.0411 -1.0000 -1.0000 5409209 1581558872.60 151.4728 59.9999 32.0000 1.9691 1.9701 416.3020 416.5749 0.0410 -1.0000 -1.0000 5409271 1581558872.70 151.4728 59.9999 32.0000 1.9695 1.9706 416.2606 416.5320 0.0409 -1.0000 -1.0000 5409334 1581558872.80 151.4728 59.9999 32.0000 1.9695 1.9705 416.1209 416.3933 0.0411 -1.0000 -1.0000 5409412 1581558872.90 151.4728 59.9999 32.0000 1.9698 1.9709 415.9914 416.2636 0.0411 -1.0000 -1.0000 5409475 1581558873.00 151.5220 59.9999 32.0000 1.9700 1.9710 416.1563 416.4290 0.0411 -1.0000 -1.0000 5409537 1581558873.10 151.5888 59.9999 32.0000 1.9702 1.9712 416.2256 416.4968 0.0409 -1.0000 -1.0000 5409615 1581558873.20 151.5888 59.9999 32.0000 1.9700 1.9711 416.3505 416.6215 0.0408 -1.0000 -1.0000 5409678 1581558873.30 151.5888 59.9999 32.0000 1.9692 1.9702 416.3302 416.6005 0.0407 -1.0000 -1.0000 5409740 1581558873.40 151.5888 59.9999 32.0000 1.9697 1.9707 416.2670 416.5371 0.0407 -1.0000 -1.0000 5409803 1581558873.50 151.5888 59.9999 32.0000 1.9699 1.9709 416.2681 416.5379 0.0407 -1.0000 -1.0000 5409865 1581558873.60 151.5888 59.9999 32.0000 1.9702 1.9713 416.1485 416.4181 0.0407 -1.0000 -1.0000 5409943 1581558873.70 151.4949 59.9999 32.0000 1.9701 1.9711 416.2729 416.5431 0.0407 -1.0000 -1.0000 5410006 1581558873.80 151.4949 59.9999 32.0000 1.9699 1.9709 416.2865 416.5565 0.0407 -1.0000 -1.0000 5410209 1581558873.90 151.4949 59.9999 32.0000 1.9697 1.9707 416.3122 416.5829 0.0410 -1.0000 -1.0000 5410287 1581558874.00 151.4949 59.9999 32.0000 1.9700 1.9711 416.2318 416.5034 0.0409 -1.0000 -1.0000 5410349 1581558874.10 151.4949 59.9999 32.0000 1.9710 1.9720 416.1239 416.3954 0.0410 -1.0000 -1.0000 5410412 1581558874.20 151.4949 59.9999 32.0000 1.9704 1.9715 416.1282 416.3992 0.0408 -1.0000 -1.0000 5410474 1581558874.30 151.4949 59.9999 32.0000 1.9706 1.9717 416.2008 416.4705 0.0407 -1.0000 -1.0000 5410537 1581558874.40 151.4949 59.9999 32.0000 1.9701 1.9711 416.2904 416.5601 0.0406 -1.0000 -1.0000 5410724 1581558874.50 151.4949 59.9999 32.0000 1.9697 1.9708 416.2708 416.5419 0.0408 -1.0000 -1.0000 5410787 1581558874.60 151.4949 59.9999 32.0000 1.9700 1.9710 416.3420 416.6127 0.0409 -1.0000 -1.0000 5410849 1581558874.70 151.4949 59.9999 32.0000 1.9696 1.9706 416.3542 416.6263 0.0410 -1.0000 -1.0000 5410912 1581558874.80 151.4937 60.0000 32.0000 1.9703 1.9713 416.1587 416.4308 0.0410 -1.0000 -1.0000 5410990 1581558874.90 151.4937 60.0000 32.0000 1.9708 1.9718 416.0994 416.3698 0.0408 -1.0000 -1.0000 5411224 1581558875.00 151.4937 60.0000 32.0000 1.9704 1.9714 416.1743 416.4448 0.0408 -1.0000 -1.0000 5411287 1581558875.10 151.4937 60.0000 32.0000 1.9697 1.9707 416.2883 416.5584 0.0407 -1.0000 -1.0000 5411365 1581558875.20 151.4937 60.0000 32.0000 1.9690 1.9700 416.3559 416.6257 0.0406 -1.0000 -1.0000 5411427 1581558875.30 151.4937 60.0000 32.0000 1.9698 1.9709 416.3410 416.6116 0.0409 -1.0000 -1.0000 5411490 1581558875.40 151.5092 60.0000 32.0000 1.9702 1.9712 416.2837 416.5543 0.0408 -1.0000 -1.0000 5411756 1581558875.50 151.5092 60.0000 32.0000 1.9698 1.9708 416.0913 416.3614 0.0407 -1.0000 -1.0000 5411818 1581558875.60 151.5092 60.0000 32.0000 1.9697 1.9707 416.0478 416.3182 0.0409 -1.0000 -1.0000 5411881 1581558875.70 151.5092 60.0000 32.0000 1.9702 1.9713 416.1487 416.4195 0.0408 -1.0000 -1.0000 5411959 1581558875.80 151.5092 60.0000 32.0000 1.9700 1.9710 416.3533 416.6233 0.0407 -1.0000 -1.0000 5412021 1581558875.90 151.5065 60.0000 32.0000 1.9703 1.9714 416.4093 416.6803 0.0409 -1.0000 -1.0000 5412146 1581558876.00 151.5065 60.0000 32.0000 1.9701 1.9712 416.3152 416.5859 0.0408 -1.0000 -1.0000 5412209 1581558876.10 151.5065 60.0000 32.0000 1.9706 1.9716 416.2079 416.4778 0.0407 -1.0000 -1.0000 5412272 1581558876.20 151.5065 60.0000 32.0000 1.9702 1.9712 416.1930 416.4633 0.0408 -1.0000 -1.0000 5412349 1581558876.30 151.5065 60.0000 32.0000 1.9697 1.9708 416.1936 416.4649 0.0409 -1.0000 -1.0000 5412412 1581558876.40 151.5065 60.0000 32.0000 1.9697 1.9708 416.2712 416.5415 0.0407 -1.0000 -1.0000 5412724 1581558876.50 151.4030 60.0000 32.0000 1.9698 1.9709 416.2854 416.5570 0.0409 -1.0000 -1.0000 5412802 1581558876.60 151.4030 60.0000 32.0000 1.9691 1.9702 416.2829 416.5540 0.0409 -1.0000 -1.0000 5412865 1581558876.70 151.4030 60.0000 32.0000 1.9692 1.9702 416.2289 416.4997 0.0408 -1.0000 -1.0000 5412927 1581558876.80 151.4030 60.0000 32.0000 1.9703 1.9713 416.1332 416.4043 0.0409 -1.0000 -1.0000 5412990 1581558876.90 151.4030 60.0000 32.0000 1.9698 1.9709 416.1241 416.3954 0.0409 -1.0000 -1.0000 5413052 1581558877.00 151.4050 60.0000 32.0000 1.9689 1.9700 416.3191 416.5903 0.0409 -1.0000 -1.0000 5413115 1581558877.10 151.4293 60.0000 32.0000 1.9693 1.9703 416.3760 416.6482 0.0410 -1.0000 -1.0000 5413193 1581558877.20 151.4293 60.0000 32.0000 1.9699 1.9710 416.3870 416.6575 0.0407 -1.0000 -1.0000 5413256 1581558877.30 151.4293 60.0000 32.0000 1.9700 1.9711 416.2485 416.5179 0.0406 -1.0000 -1.0000 5413318 1581558877.40 151.4293 60.0000 32.0000 1.9704 1.9715 416.1930 416.4639 0.0407 -1.0000 -1.0000 5413396 1581558877.50 151.4293 60.0000 32.0000 1.9700 1.9710 416.1188 416.3875 0.0406 -1.0000 -1.0000 5413459 1581558877.60 151.4293 60.0000 32.0000 1.9694 1.9704 416.2144 416.4848 0.0408 -1.0000 -1.0000 5413521 1581558877.70 151.4293 60.0000 32.0000 1.9686 1.9696 416.3590 416.6282 0.0406 -1.0000 -1.0000 5413600 1581558877.80 151.4293 60.0000 32.0000 1.9687 1.9697 416.3138 416.5834 0.0406 -1.0000 -1.0000 5413662 1581558877.90 151.4293 60.0000 32.0000 1.9698 1.9709 416.2504 416.5202 0.0407 -1.0000 -1.0000 5413724 1581558878.00 151.4293 60.0000 32.0000 1.9701 1.9712 416.1294 416.3998 0.0408 -1.0000 -1.0000 5413959 1581558878.10 151.4623 60.0000 32.0000 1.9683 1.9694 416.2050 416.4754 0.0407 -1.0000 -1.0000 5414021 1581558878.20 151.5508 60.0000 32.0000 1.9685 1.9696 416.2271 416.4978 0.0409 -1.0000 -1.0000 5414100 1581558878.30 151.5508 60.0000 32.0000 1.9684 1.9695 416.3854 416.6557 0.0408 -1.0000 -1.0000 5414162 1581558878.40 151.5508 60.0000 32.0000 1.9697 1.9708 416.3184 416.5898 0.0409 -1.0000 -1.0000 5414224 1581558878.50 151.5508 60.0000 32.0000 1.9700 1.9711 416.1791 416.4500 0.0408 -1.0000 -1.0000 5414771 1581558878.60 151.5508 60.0000 32.0000 1.9702 1.9712 416.1474 416.4180 0.0408 -1.0000 -1.0000 5414834 1581558878.70 151.5151 60.0000 32.0000 1.9699 1.9709 416.1275 416.3985 0.0409 -1.0000 -1.0000 5414912 1581558878.80 151.5151 60.0000 32.0000 1.9701 1.9712 416.2773 416.5481 0.0408 -1.0000 -1.0000 5414974 1581558878.90 151.5151 60.0000 32.0000 1.9696 1.9706 416.3315 416.6011 0.0406 -1.0000 -1.0000 5415037 1581558879.00 151.5151 60.0000 32.0000 1.9686 1.9697 416.3809 416.6515 0.0408 -1.0000 -1.0000 5415224 1581558879.10 151.5151 60.0000 32.0000 1.9686 1.9696 416.4035 416.6739 0.0407 -1.0000 -1.0000 5415302 1581558879.20 151.5598 60.0000 32.0000 1.9695 1.9706 416.1286 416.3984 0.0407 -1.0000 -1.0000 5415365 1581558879.30 151.5702 60.0000 32.0000 1.9693 1.9704 416.0535 416.3236 0.0408 -1.0000 -1.0000 5415443 1581558879.40 151.5702 60.0000 32.0000 1.9701 1.9711 416.2052 416.4764 0.0409 -1.0000 -1.0000 5415521 1581558879.50 151.5702 60.0000 32.0000 1.9690 1.9700 416.2590 416.5300 0.0409 -1.0000 -1.0000 5415756 1581558879.60 151.5702 60.0000 32.0000 1.9685 1.9695 416.3398 416.6113 0.0409 -1.0000 -1.0000 5415818 1581558879.70 151.5553 60.0000 32.0000 1.9691 1.9701 416.2860 416.5565 0.0407 -1.0000 -1.0000 5415881 1581558879.80 151.4943 60.0003 32.0000 1.9699 1.9709 416.2664 416.5364 0.0408 -1.0000 -1.0000 5415959 1581558879.90 151.4943 60.0003 32.0000 1.9700 1.9711 416.1250 416.3962 0.0409 -1.0000 -1.0000 5416021 1581558880.00 151.4943 60.0003 32.0000 1.9696 1.9706 416.2601 416.5314 0.0409 -1.0000 -1.0000 5416256 1581558880.10 151.4943 60.0003 32.0000 1.9691 1.9701 416.3042 416.5758 0.0409 -1.0000 -1.0000 5416318 1581558880.20 151.4943 60.0003 32.0000 1.9688 1.9698 416.3515 416.6222 0.0408 -1.0000 -1.0000 5416381 1581558880.30 151.4784 60.0003 32.0000 1.9704 1.9714 416.1444 416.4151 0.0408 -1.0000 -1.0000 5416459 1581558880.40 151.4784 60.0003 32.0000 1.9704 1.9715 416.1489 416.4193 0.0407 -1.0000 -1.0000 5416521 1581558880.50 151.4784 60.0003 32.0000 1.9707 1.9717 416.2017 416.4711 0.0406 -1.0000 -1.0000 5416709 1581558880.60 151.4784 60.0003 32.0000 1.9695 1.9705 416.1713 416.4402 0.0406 -1.0000 -1.0000 5416771 1581558880.70 151.4784 60.0003 32.0000 1.9698 1.9708 416.4075 416.6776 0.0407 -1.0000 -1.0000 5416834 1581558880.80 151.4784 60.0003 32.0000 1.9685 1.9695 416.3853 416.6559 0.0408 -1.0000 -1.0000 5416896 1581558880.90 151.4784 60.0003 32.0000 1.9695 1.9705 416.3072 416.5799 0.0410 -1.0000 -1.0000 5416959 1581558881.00 151.4784 60.0003 32.0000 1.9701 1.9711 416.2048 416.4751 0.0407 -1.0000 -1.0000 5417021 1581558881.10 151.5553 60.0003 32.0000 1.9696 1.9706 416.0564 416.3261 0.0407 -1.0000 -1.0000 5417209 1581558881.20 151.5564 60.0003 32.0000 1.9693 1.9704 416.1529 416.4230 0.0407 -1.0000 -1.0000 5417271 1581558881.30 151.5564 60.0003 32.0000 1.9695 1.9706 416.2075 416.4776 0.0408 -1.0000 -1.0000 5417334 1581558881.40 151.5564 60.0003 32.0000 1.9695 1.9706 416.3108 416.5820 0.0409 -1.0000 -1.0000 5417412 1581558881.50 151.5564 60.0003 32.0000 1.9703 1.9714 416.3033 416.5744 0.0409 -1.0000 -1.0000 5417475 1581558881.60 151.5564 60.0003 32.0000 1.9697 1.9707 416.2052 416.4763 0.0408 -1.0000 -1.0000 5417865 1581558881.70 151.5564 60.0003 32.0000 1.9698 1.9708 416.1357 416.4061 0.0408 -1.0000 -1.0000 5417943 1581558881.80 151.5564 60.0003 32.0000 1.9692 1.9703 416.1986 416.4692 0.0407 -1.0000 -1.0000 5418006 1581558881.90 151.5529 60.0003 32.0000 1.9691 1.9701 416.2465 416.5160 0.0407 -1.0000 -1.0000 5418068 1581558882.00 151.5096 60.0003 32.0000 1.9689 1.9699 416.3921 416.6628 0.0408 -1.0000 -1.0000 5418131 1581558882.10 151.5096 60.0003 32.0000 1.9687 1.9697 416.3716 416.6420 0.0408 -1.0000 -1.0000 5418490 1581558882.20 151.5096 60.0003 32.0000 1.9690 1.9700 416.1736 416.4438 0.0407 -1.0000 -1.0000 5418552 1581558882.30 151.5096 60.0003 32.0000 1.9696 1.9707 416.1830 416.4524 0.0406 -1.0000 -1.0000 5418631 1581558882.40 151.5566 60.0003 32.0000 1.9703 1.9714 416.1488 416.4187 0.0407 -1.0000 -1.0000 5418677 1581558882.50 151.5566 60.0003 32.0000 1.9695 1.9706 416.3428 416.6130 0.0407 -1.0000 -1.0000 5418756 1581558882.60 151.5566 60.0003 32.0000 1.9694 1.9705 416.3318 416.6023 0.0408 -1.0000 -1.0000 5418834 1581558882.70 151.5566 60.0003 32.0000 1.9704 1.9715 416.2772 416.5489 0.0409 -1.0000 -1.0000 5418896 1581558882.80 151.5566 60.0003 32.0000 1.9708 1.9718 416.2148 416.4856 0.0408 -1.0000 -1.0000 5419006 1581558882.90 151.5566 60.0003 32.0000 1.9698 1.9708 416.2635 416.5343 0.0408 -1.0000 -1.0000 5419068 1581558883.00 151.4657 60.0003 32.0000 1.9695 1.9705 416.2771 416.5478 0.0408 -1.0000 -1.0000 5419131 1581558883.10 151.4657 60.0003 32.0000 1.9689 1.9699 416.3700 416.6413 0.0409 -1.0000 -1.0000 5419381 1581558883.20 151.5344 60.0003 32.0000 1.9687 1.9698 416.3140 416.5841 0.0407 -1.0000 -1.0000 5419443 1581558883.30 151.5344 60.0003 32.0000 1.9692 1.9702 416.2514 416.5217 0.0408 -1.0000 -1.0000 5419506 1581558883.40 151.5344 60.0003 32.0000 1.9698 1.9709 416.1183 416.3895 0.0409 -1.0000 -1.0000 5419584 1581558883.50 151.5344 60.0003 32.0000 1.9700 1.9711 416.1252 416.3960 0.0408 -1.0000 -1.0000 5419646 1581558883.60 151.4081 60.0003 32.0000 1.9698 1.9708 416.2363 416.5058 0.0407 -1.0000 -1.0000 5419834 1581558883.70 151.4081 60.0003 32.0000 1.9698 1.9708 416.2931 416.5637 0.0408 -1.0000 -1.0000 5419896 1581558883.80 151.4081 60.0003 32.0000 1.9690 1.9701 416.2606 416.5324 0.0410 -1.0000 -1.0000 5419959 1581558883.90 151.4081 60.0003 32.0000 1.9696 1.9706 416.2222 416.4929 0.0408 -1.0000 -1.0000 5420037 1581558884.00 151.4081 60.0003 32.0000 1.9696 1.9706 416.1626 416.4332 0.0408 -1.0000 -1.0000 5420100 1581558884.10 151.4493 60.0003 32.0000 1.9698 1.9709 416.2924 416.5644 0.0410 -1.0000 -1.0000 5420865 1581558884.20 151.4981 60.0003 32.0000 1.9696 1.9707 416.3349 416.6070 0.0410 -1.0000 -1.0000 5420927 1581558884.30 151.4981 60.0003 32.0000 1.9693 1.9704 416.4219 416.6926 0.0407 -1.0000 -1.0000 5421006 1581558884.40 151.4981 60.0003 32.0000 1.9695 1.9705 416.2692 416.5382 0.0406 -1.0000 -1.0000 5421068 1581558884.50 151.4981 60.0003 32.0000 1.9702 1.9712 416.1787 416.4501 0.0409 -1.0000 -1.0000 5421146 1581558884.60 151.4981 60.0003 32.0000 1.9701 1.9712 416.1228 416.3941 0.0409 -1.0000 -1.0000 5421209 1581558884.70 151.4736 60.0005 32.0000 1.9699 1.9710 416.1714 416.4421 0.0408 -1.0000 -1.0000 5421271 1581558884.80 151.4576 60.0006 32.0000 1.9684 1.9695 416.2956 416.5667 0.0408 -1.0000 -1.0000 5421350 1581558884.90 151.4576 60.0006 32.0000 1.9692 1.9702 416.2878 416.5588 0.0409 -1.0000 -1.0000 5421412 1581558885.00 151.4576 60.0006 32.0000 1.9699 1.9709 416.3135 416.5846 0.0408 -1.0000 -1.0000 5421475 1581558885.10 151.4576 60.0006 32.0000 1.9702 1.9713 416.2826 416.5537 0.0408 -1.0000 -1.0000 5421553 1581558885.20 151.4576 60.0006 32.0000 1.9697 1.9707 416.2502 416.5214 0.0409 -1.0000 -1.0000 5421631 1581558885.30 151.4576 60.0006 32.0000 1.9694 1.9705 416.2454 416.5156 0.0407 -1.0000 -1.0000 5421693 1581558885.40 151.4576 60.0006 32.0000 1.9690 1.9701 416.3672 416.6383 0.0409 -1.0000 -1.0000 5421771 1581558885.50 151.4576 60.0006 32.0000 1.9703 1.9714 416.3566 416.6267 0.0406 -1.0000 -1.0000 5421818 1581558885.60 151.4576 60.0006 32.0000 1.9701 1.9712 416.3033 416.5739 0.0408 -1.0000 -1.0000 5421881 1581558885.70 151.4576 60.0006 32.0000 1.9702 1.9713 416.0967 416.3669 0.0408 -1.0000 -1.0000 5421959 1581558885.80 151.5636 60.0006 32.0000 1.9706 1.9716 416.1220 416.3926 0.0408 -1.0000 -1.0000 5422021 1581558885.90 151.5636 60.0006 32.0000 1.9703 1.9714 416.2705 416.5414 0.0408 -1.0000 -1.0000 5422100 1581558886.00 151.5636 60.0006 32.0000 1.9691 1.9701 416.3716 416.6423 0.0408 -1.0000 -1.0000 5422162 1581558886.10 151.5636 60.0006 32.0000 1.9696 1.9706 416.3105 416.5807 0.0407 -1.0000 -1.0000 5422224 1581558886.20 151.5636 60.0006 32.0000 1.9697 1.9708 416.2644 416.5337 0.0406 -1.0000 -1.0000 5422302 1581558886.30 151.5636 60.0006 32.0000 1.9697 1.9708 416.1435 416.4134 0.0407 -1.0000 -1.0000 5422365 1581558886.40 151.5636 60.0006 32.0000 1.9694 1.9704 416.1437 416.4133 0.0407 -1.0000 -1.0000 5422427 1581558886.50 151.5636 60.0006 32.0000 1.9698 1.9708 416.1191 416.3889 0.0407 -1.0000 -1.0000 5422490 1581558886.60 151.5636 60.0006 32.0000 1.9694 1.9704 416.2099 416.4801 0.0407 -1.0000 -1.0000 5422552 1581558886.70 151.5636 60.0006 32.0000 1.9696 1.9707 416.3109 416.5799 0.0405 -1.0000 -1.0000 5422990 1581558886.80 151.5636 60.0006 32.0000 1.9702 1.9713 416.3557 416.6252 0.0407 -1.0000 -1.0000 5423068 1581558886.90 151.5636 60.0006 32.0000 1.9699 1.9710 416.3973 416.6686 0.0409 -1.0000 -1.0000 5423131 1581558887.00 151.5341 60.0006 32.0000 1.9689 1.9699 416.2317 416.5016 0.0406 -1.0000 -1.0000 5423193 1581558887.10 151.5341 60.0006 32.0000 1.9695 1.9706 416.0339 416.3047 0.0408 -1.0000 -1.0000 5423271 1581558887.20 151.5341 60.0006 32.0000 1.9698 1.9709 416.2323 416.5028 0.0408 -1.0000 -1.0000 5423506 1581558887.30 151.5341 60.0006 32.0000 1.9702 1.9713 416.2764 416.5471 0.0408 -1.0000 -1.0000 5423568 1581558887.40 151.5341 60.0006 32.0000 1.9695 1.9705 416.3062 416.5767 0.0408 -1.0000 -1.0000 5423631 1581558887.50 151.5341 60.0006 32.0000 1.9702 1.9712 416.4441 416.7142 0.0406 -1.0000 -1.0000 5423693 1581558887.60 151.5121 60.0006 32.0000 1.9700 1.9710 416.3659 416.6363 0.0408 -1.0000 -1.0000 5423772 1581558887.70 151.5121 60.0006 32.0000 1.9701 1.9711 416.2844 416.5557 0.0409 -1.0000 -1.0000 5424021 1581558887.80 151.5121 60.0006 32.0000 1.9707 1.9717 416.1792 416.4493 0.0407 -1.0000 -1.0000 5424084 1581558887.90 151.5121 60.0006 32.0000 1.9695 1.9706 416.2129 416.4826 0.0407 -1.0000 -1.0000 5424162 1581558888.00 151.5121 60.0006 32.0000 1.9698 1.9708 416.2690 416.5402 0.0409 -1.0000 -1.0000 5424224 1581558888.10 151.4502 60.0006 32.0000 1.9700 1.9710 416.3059 416.5770 0.0409 -1.0000 -1.0000 5424287 1581558888.20 151.4502 60.0006 32.0000 1.9694 1.9705 416.3920 416.6635 0.0409 -1.0000 -1.0000 5424521 1581558888.30 151.4502 60.0006 32.0000 1.9697 1.9707 416.2081 416.4796 0.0409 -1.0000 -1.0000 5424584 1581558888.40 151.4502 60.0006 32.0000 1.9698 1.9709 416.1887 416.4591 0.0408 -1.0000 -1.0000 5424646 1581558888.50 151.4502 60.0006 32.0000 1.9708 1.9719 416.2074 416.4779 0.0408 -1.0000 -1.0000 5424724 1581558888.60 151.4615 60.0006 32.0000 1.9696 1.9707 416.2023 416.4731 0.0407 -1.0000 -1.0000 5424787 1581558888.70 151.5629 60.0006 32.0000 1.9691 1.9701 416.3671 416.6365 0.0406 -1.0000 -1.0000 5424849 1581558888.80 151.5629 60.0006 32.0000 1.9696 1.9707 416.3790 416.6487 0.0406 -1.0000 -1.0000 5424927 1581558888.90 151.5629 60.0006 32.0000 1.9700 1.9711 416.3216 416.5915 0.0407 -1.0000 -1.0000 5424990 1581558889.00 151.5629 60.0006 32.0000 1.9700 1.9711 416.2937 416.5640 0.0407 -1.0000 -1.0000 5425052 1581558889.10 151.5629 60.0006 32.0000 1.9700 1.9710 416.2972 416.5664 0.0406 -1.0000 -1.0000 5425115 1581558889.20 151.5194 60.0006 32.0000 1.9704 1.9714 416.2237 416.4932 0.0407 -1.0000 -1.0000 5425177 1581558889.30 151.5128 60.0006 32.0000 1.9693 1.9703 416.3734 416.6435 0.0407 -1.0000 -1.0000 5425521 1581558889.40 151.5128 60.0006 32.0000 1.9694 1.9705 416.3603 416.6292 0.0405 -1.0000 -1.0000 5425584 1581558889.50 151.5128 60.0006 32.0000 1.9695 1.9706 416.3109 416.5826 0.0409 -1.0000 -1.0000 5425646 1581558889.60 151.5128 60.0006 32.0000 1.9709 1.9719 416.1660 416.4355 0.0406 -1.0000 -1.0000 5425709 1581558889.70 151.5120 60.0006 32.0000 1.9702 1.9712 416.2251 416.4947 0.0407 -1.0000 -1.0000 5425787 1581558889.80 151.5054 60.0006 32.0000 1.9707 1.9717 416.1468 416.4165 0.0407 -1.0000 -1.0000 5426272 1581558889.90 151.5054 60.0006 32.0000 1.9705 1.9716 416.1417 416.4122 0.0408 -1.0000 -1.0000 5426334 1581558890.00 151.5054 60.0006 32.0000 1.9694 1.9704 416.2368 416.5065 0.0406 -1.0000 -1.0000 5426396 1581558890.10 151.5054 60.0006 32.0000 1.9700 1.9711 416.2899 416.5592 0.0406 -1.0000 -1.0000 5426459 1581558890.20 151.5054 60.0006 32.0000 1.9698 1.9708 416.3626 416.6322 0.0406 -1.0000 -1.0000 5426537 1581558890.30 151.5822 60.0006 32.0000 1.9695 1.9706 416.3397 416.6103 0.0408 -1.0000 -1.0000 5426599 1581558890.40 151.5822 60.0006 32.0000 1.9705 1.9715 416.2657 416.5372 0.0409 -1.0000 -1.0000 5426662 1581558890.50 151.5822 60.0006 32.0000 1.9706 1.9717 416.1447 416.4154 0.0408 -1.0000 -1.0000 5426740 1581558890.60 151.5822 60.0006 32.0000 1.9704 1.9714 416.0505 416.3213 0.0408 -1.0000 -1.0000 5426802 1581558890.70 151.5822 60.0006 32.0000 1.9692 1.9702 416.3690 416.6401 0.0408 -1.0000 -1.0000 5426865 1581558890.80 151.5907 60.0006 32.0000 1.9693 1.9703 416.3917 416.6631 0.0409 -1.0000 -1.0000 5426927 1581558890.90 151.5960 60.0006 32.0000 1.9697 1.9707 416.3702 416.6401 0.0407 -1.0000 -1.0000 5427006 1581558891.00 151.5960 60.0006 32.0000 1.9695 1.9706 416.3208 416.5908 0.0407 -1.0000 -1.0000 5427068 1581558891.10 151.5960 60.0006 32.0000 1.9704 1.9714 416.2660 416.5354 0.0406 -1.0000 -1.0000 5427131 1581558891.20 151.5960 60.0006 32.0000 1.9707 1.9718 416.1161 416.3870 0.0409 -1.0000 -1.0000 5427193 1581558891.30 151.5960 60.0006 32.0000 1.9702 1.9712 416.1368 416.4079 0.0409 -1.0000 -1.0000 5427381 1581558891.40 151.4683 60.0006 32.0000 1.9703 1.9714 416.0668 416.3374 0.0408 -1.0000 -1.0000 5427459 1581558891.50 151.4683 60.0006 32.0000 1.9702 1.9713 416.3556 416.6272 0.0409 -1.0000 -1.0000 5427521 1581558891.60 151.4683 60.0006 32.0000 1.9695 1.9706 416.4139 416.6853 0.0410 -1.0000 -1.0000 5427568 1581558891.70 151.4683 60.0006 32.0000 1.9697 1.9708 416.3785 416.6495 0.0408 -1.0000 -1.0000 5427646 1581558891.80 151.4683 60.0006 32.0000 1.9698 1.9709 416.3694 416.6402 0.0409 -1.0000 -1.0000 5427881 1581558891.90 151.5270 60.0006 32.0000 1.9699 1.9709 416.2137 416.4851 0.0409 -1.0000 -1.0000 5427943 1581558892.00 151.5270 60.0006 32.0000 1.9702 1.9712 416.1860 416.4568 0.0408 -1.0000 -1.0000 5428006 1581558892.10 151.5270 60.0006 32.0000 1.9708 1.9719 416.1006 416.3712 0.0408 -1.0000 -1.0000 5428084 1581558892.20 151.5270 60.0006 32.0000 1.9699 1.9709 416.2031 416.4731 0.0407 -1.0000 -1.0000 5428162 1581558892.30 151.5270 60.0006 32.0000 1.9694 1.9705 416.3000 416.5702 0.0407 -1.0000 -1.0000 5428443 1581558892.40 151.5270 60.0006 32.0000 1.9686 1.9696 416.2361 416.5053 0.0405 -1.0000 -1.0000 5428506 1581558892.50 151.5239 60.0006 32.0000 1.9693 1.9704 416.2259 416.4966 0.0409 -1.0000 -1.0000 5428568 1581558892.60 151.5239 60.0006 32.0000 1.9704 1.9715 416.2632 416.5334 0.0407 -1.0000 -1.0000 5428646 1581558892.70 151.5239 60.0006 32.0000 1.9698 1.9709 416.2293 416.4992 0.0406 -1.0000 -1.0000 5428693 1581558892.80 151.5239 60.0006 32.0000 1.9709 1.9719 416.2014 416.4713 0.0407 -1.0000 -1.0000 5429287 1581558892.90 151.5239 60.0006 32.0000 1.9705 1.9715 416.1866 416.4573 0.0408 -1.0000 -1.0000 5429365 1581558893.00 151.5232 60.0006 32.0000 1.9695 1.9705 416.2211 416.4910 0.0407 -1.0000 -1.0000 5429427 1581558893.10 151.5090 60.0006 32.0000 1.9694 1.9705 416.2801 416.5509 0.0408 -1.0000 -1.0000 5429490 1581558893.20 151.5090 60.0006 32.0000 1.9688 1.9699 416.3319 416.6023 0.0408 -1.0000 -1.0000 5429553 1581558893.30 151.5090 60.0006 32.0000 1.9689 1.9700 416.3308 416.6009 0.0407 -1.0000 -1.0000 5429615 1581558893.40 151.5090 60.0006 32.0000 1.9691 1.9701 416.3033 416.5733 0.0407 -1.0000 -1.0000 5429693 1581558893.50 151.5090 60.0006 32.0000 1.9697 1.9708 416.1521 416.4233 0.0409 -1.0000 -1.0000 5429756 1581558893.60 151.4785 60.0006 32.0000 1.9699 1.9709 416.1528 416.4232 0.0407 -1.0000 -1.0000 5429818 1581558893.70 151.4785 60.0006 32.0000 1.9700 1.9710 416.2612 416.5306 0.0406 -1.0000 -1.0000 5429896 1581558893.80 151.4785 60.0006 32.0000 1.9702 1.9712 416.3560 416.6265 0.0408 -1.0000 -1.0000 5430537 1581558893.90 151.4785 60.0006 32.0000 1.9690 1.9700 416.3462 416.6175 0.0409 -1.0000 -1.0000 5430615 1581558894.00 151.4785 60.0006 32.0000 1.9698 1.9708 416.3366 416.6079 0.0409 -1.0000 -1.0000 5430677 1581558894.10 151.5184 60.0006 32.0000 1.9696 1.9706 416.1798 416.4515 0.0409 -1.0000 -1.0000 5430756 1581558894.20 151.5449 60.0006 32.0000 1.9702 1.9712 416.1464 416.4169 0.0408 -1.0000 -1.0000 5430818 1581558894.30 151.5449 60.0006 32.0000 1.9702 1.9713 416.1317 416.4018 0.0407 -1.0000 -1.0000 5430881 1581558894.40 151.5449 60.0006 32.0000 1.9693 1.9704 416.1151 416.3858 0.0409 -1.0000 -1.0000 5430943 1581558894.50 151.5449 60.0006 32.0000 1.9694 1.9705 416.1812 416.4519 0.0408 -1.0000 -1.0000 5431021 1581558894.60 151.5449 60.0006 32.0000 1.9693 1.9703 416.3260 416.5966 0.0408 -1.0000 -1.0000 5431084 1581558894.70 151.5449 60.0006 32.0000 1.9684 1.9694 416.3574 416.6283 0.0409 -1.0000 -1.0000 5431146 1581558894.80 151.5749 59.9999 32.0000 1.9702 1.9712 416.1979 416.4698 0.0410 -1.0000 -1.0000 5431224 1581558894.90 151.5756 59.9999 32.0000 1.9695 1.9706 416.1096 416.3812 0.0409 -1.0000 -1.0000 5431287 1581558895.00 151.5756 59.9999 32.0000 1.9699 1.9710 416.1446 416.4155 0.0409 -1.0000 -1.0000 5431350 1581558895.10 151.5756 59.9999 32.0000 1.9688 1.9699 416.2386 416.5095 0.0408 -1.0000 -1.0000 5431412 1581558895.20 151.5756 59.9999 32.0000 1.9690 1.9701 416.4397 416.7117 0.0410 -1.0000 -1.0000 5431475 1581558895.30 151.4883 59.9999 32.0000 1.9689 1.9699 416.2563 416.5266 0.0407 -1.0000 -1.0000 5431537 1581558895.40 151.4239 59.9999 32.0000 1.9691 1.9701 416.2466 416.5162 0.0407 -1.0000 -1.0000 5431740 1581558895.50 151.4239 59.9999 32.0000 1.9692 1.9702 416.2189 416.4892 0.0408 -1.0000 -1.0000 5431803 1581558895.60 151.4239 59.9999 32.0000 1.9689 1.9700 416.1535 416.4239 0.0408 -1.0000 -1.0000 5431865 1581558895.70 151.4239 59.9999 32.0000 1.9694 1.9704 416.2439 416.5139 0.0406 -1.0000 -1.0000 5431943 1581558895.80 151.4239 59.9999 32.0000 1.9687 1.9697 416.3100 416.5804 0.0408 -1.0000 -1.0000 5432006 1581558895.90 151.4239 59.9999 32.0000 1.9685 1.9695 416.2555 416.5255 0.0407 -1.0000 -1.0000 5432100 1581558896.00 151.5598 59.9999 32.0000 1.9706 1.9716 416.1604 416.4300 0.0407 -1.0000 -1.0000 5432162 1581558896.10 151.5598 59.9999 32.0000 1.9703 1.9713 416.1507 416.4215 0.0408 -1.0000 -1.0000 5432224 1581558896.20 151.5598 59.9999 32.0000 1.9705 1.9715 416.1252 416.3949 0.0407 -1.0000 -1.0000 5432287 1581558896.30 151.5598 59.9999 32.0000 1.9690 1.9701 416.2474 416.5180 0.0408 -1.0000 -1.0000 5432365 1581558896.40 151.5598 59.9999 32.0000 1.9694 1.9704 416.2906 416.5615 0.0408 -1.0000 -1.0000 5432490 1581558896.50 151.5413 59.9999 32.0000 1.9696 1.9707 416.4438 416.7151 0.0409 -1.0000 -1.0000 5432552 1581558896.60 151.5119 59.9999 32.0000 1.9699 1.9709 416.3431 416.6138 0.0408 -1.0000 -1.0000 5432615 1581558896.70 151.5119 59.9999 32.0000 1.9709 1.9720 416.1745 416.4457 0.0409 -1.0000 -1.0000 5432693 1581558896.80 151.5119 59.9999 32.0000 1.9701 1.9712 416.1606 416.4319 0.0410 -1.0000 -1.0000 5432756 1581558896.90 151.5119 59.9999 32.0000 1.9700 1.9710 416.2579 416.5291 0.0408 -1.0000 -1.0000 5433256 1581558897.00 151.5119 59.9999 32.0000 1.9690 1.9701 416.3316 416.6023 0.0408 -1.0000 -1.0000 5433318 1581558897.10 151.6365 59.9999 32.0000 1.9695 1.9705 416.1986 416.4687 0.0407 -1.0000 -1.0000 5433381 1581558897.20 151.6365 59.9999 32.0000 1.9699 1.9709 416.2436 416.5138 0.0407 -1.0000 -1.0000 5433459 1581558897.30 151.6365 59.9999 32.0000 1.9703 1.9714 416.1705 416.4416 0.0409 -1.0000 -1.0000 5433537 1581558897.40 151.6365 59.9999 32.0000 1.9696 1.9707 416.2090 416.4806 0.0410 -1.0000 -1.0000 5433772 1581558897.50 151.6365 59.9999 32.0000 1.9693 1.9703 416.2710 416.5412 0.0407 -1.0000 -1.0000 5433834 1581558897.60 151.6234 59.9999 32.0000 1.9688 1.9698 416.2623 416.5340 0.0409 -1.0000 -1.0000 5433896 1581558897.70 151.5913 59.9999 32.0000 1.9684 1.9694 416.3674 416.6382 0.0408 -1.0000 -1.0000 5433990 1581558897.80 151.5913 59.9999 32.0000 1.9696 1.9707 416.3268 416.5974 0.0408 -1.0000 -1.0000 5434053 1581558897.90 151.5913 59.9999 32.0000 1.9698 1.9709 416.2114 416.4814 0.0407 -1.0000 -1.0000 5434272 1581558898.00 151.5913 59.9999 32.0000 1.9698 1.9709 416.1723 416.4423 0.0407 -1.0000 -1.0000 5434334 1581558898.10 151.5913 59.9999 32.0000 1.9693 1.9704 416.1748 416.4456 0.0409 -1.0000 -1.0000 5434396 1581558898.20 151.4170 59.9999 32.0000 1.9692 1.9702 416.3315 416.6028 0.0408 -1.0000 -1.0000 5434459 1581558898.30 151.4170 59.9999 32.0000 1.9697 1.9707 416.2965 416.5671 0.0408 -1.0000 -1.0000 5434521 1581558898.40 151.4170 59.9999 32.0000 1.9702 1.9713 416.1821 416.4521 0.0407 -1.0000 -1.0000 5434584 1581558898.50 151.4170 59.9999 32.0000 1.9701 1.9712 416.1761 416.4456 0.0407 -1.0000 -1.0000 5434756 1581558898.60 151.4170 59.9999 32.0000 1.9704 1.9714 416.2073 416.4773 0.0407 -1.0000 -1.0000 5434818 1581558898.70 151.4160 59.9999 32.0000 1.9694 1.9705 416.3289 416.5996 0.0408 -1.0000 -1.0000 5434881 1581558898.80 151.4160 59.9999 32.0000 1.9695 1.9705 416.3224 416.5934 0.0409 -1.0000 -1.0000 5434959 1581558898.90 151.4160 59.9999 32.0000 1.9681 1.9692 416.3421 416.6137 0.0409 -1.0000 -1.0000 5435006 1581558899.00 151.4160 59.9999 32.0000 1.9689 1.9700 416.3627 416.6337 0.0408 -1.0000 -1.0000 5435381 1581558899.10 151.4160 59.9999 32.0000 1.9693 1.9703 416.1765 416.4462 0.0407 -1.0000 -1.0000 5435459 1581558899.20 151.4160 59.9999 32.0000 1.9706 1.9716 416.2337 416.5045 0.0408 -1.0000 -1.0000 5435521 1581558899.30 151.4395 59.9999 32.0000 1.9697 1.9708 416.2965 416.5678 0.0409 -1.0000 -1.0000 5435584 1581558899.40 151.4471 59.9999 32.0000 1.9687 1.9697 416.3723 416.6419 0.0406 -1.0000 -1.0000 5435662 1581558899.50 151.4471 59.9999 32.0000 1.9698 1.9708 416.3601 416.6305 0.0408 -1.0000 -1.0000 5435850 1581558899.60 151.4471 59.9999 32.0000 1.9694 1.9704 416.3143 416.5849 0.0408 -1.0000 -1.0000 5435912 1581558899.70 151.4471 59.9999 32.0000 1.9698 1.9709 416.3078 416.5787 0.0408 -1.0000 -1.0000 5435990 1581558899.80 151.4471 59.9999 32.0000 1.9703 1.9714 416.2155 416.4855 0.0407 -1.0000 -1.0000 5436053 1581558899.90 151.5271 59.9997 32.0000 1.9703 1.9714 416.1361 416.4072 0.0408 -1.0000 -1.0000 5436115 1581558900.00 151.5494 59.9997 32.0000 1.9696 1.9707 416.1456 416.4149 0.0406 -1.0000 -1.0000 5436756 1581558900.10 151.5494 59.9997 32.0000 1.9693 1.9704 416.1695 416.4395 0.0408 -1.0000 -1.0000 5436818 1581558900.20 151.5494 59.9997 32.0000 1.9690 1.9701 416.2317 416.5019 0.0407 -1.0000 -1.0000 5436881 1581558900.30 151.5494 59.9997 32.0000 1.9690 1.9701 416.3473 416.6176 0.0407 -1.0000 -1.0000 5436959 1581558900.40 151.5494 59.9997 32.0000 1.9693 1.9703 416.2488 416.5193 0.0408 -1.0000 -1.0000 5437021 1581558900.50 151.4738 59.9997 32.0000 1.9701 1.9712 416.1890 416.4602 0.0409 -1.0000 -1.0000 5437099 1581558900.60 151.3958 59.9997 32.0000 1.9700 1.9711 416.1818 416.4522 0.0407 -1.0000 -1.0000 5437162 1581558900.70 151.3958 59.9997 32.0000 1.9699 1.9710 416.0663 416.3370 0.0408 -1.0000 -1.0000 5437224 1581558900.80 151.3958 59.9997 32.0000 1.9697 1.9708 416.2630 416.5335 0.0408 -1.0000 -1.0000 5437287 1581558900.90 151.3958 59.9997 32.0000 1.9693 1.9703 416.3617 416.6329 0.0409 -1.0000 -1.0000 5437350 1581558901.00 151.3958 59.9997 32.0000 1.9689 1.9699 416.3832 416.6545 0.0409 -1.0000 -1.0000 5437412 1581558901.10 151.4085 59.9997 32.0000 1.9694 1.9705 416.3551 416.6278 0.0411 -1.0000 -1.0000 5437490 1581558901.20 151.4130 59.9997 32.0000 1.9692 1.9703 416.2052 416.4760 0.0407 -1.0000 -1.0000 5437553 1581558901.30 151.4130 59.9997 32.0000 1.9697 1.9707 416.1645 416.4347 0.0407 -1.0000 -1.0000 5437615 1581558901.40 151.4130 59.9997 32.0000 1.9702 1.9713 416.1286 416.3990 0.0408 -1.0000 -1.0000 5437693 1581558901.50 151.4130 59.9997 32.0000 1.9690 1.9700 416.2539 416.5230 0.0405 -1.0000 -1.0000 5437756 1581558901.60 151.4130 59.9997 32.0000 1.9685 1.9695 416.3244 416.5934 0.0405 -1.0000 -1.0000 5437818 1581558901.70 151.5675 59.9997 32.0000 1.9688 1.9699 416.3628 416.6320 0.0406 -1.0000 -1.0000 5437897 1581558901.80 151.5675 59.9997 32.0000 1.9698 1.9708 416.3829 416.6532 0.0408 -1.0000 -1.0000 5437943 1581558901.90 151.5675 59.9997 32.0000 1.9701 1.9712 416.0812 416.3517 0.0408 -1.0000 -1.0000 5438021 1581558902.00 151.5675 59.9997 32.0000 1.9700 1.9711 416.1436 416.4141 0.0407 -1.0000 -1.0000 5438084 1581558902.10 151.5675 59.9997 32.0000 1.9697 1.9708 416.2513 416.5211 0.0407 -1.0000 -1.0000 5438271 1581558902.20 151.5675 59.9997 32.0000 1.9689 1.9700 416.3470 416.6168 0.0407 -1.0000 -1.0000 5438334 1581558902.30 151.5675 59.9997 32.0000 1.9687 1.9698 416.3579 416.6280 0.0407 -1.0000 -1.0000 5438396 1581558902.40 151.6120 59.9997 32.0000 1.9690 1.9700 416.3157 416.5868 0.0409 -1.0000 -1.0000 5438459 1581558902.50 151.6120 59.9997 32.0000 1.9702 1.9713 416.2883 416.5576 0.0405 -1.0000 -1.0000 5438537 1581558902.60 151.6120 59.9997 32.0000 1.9701 1.9711 416.2302 416.4990 0.0406 -1.0000 -1.0000 5439115 1581558902.70 151.6120 59.9997 32.0000 1.9698 1.9708 416.2017 416.4718 0.0408 -1.0000 -1.0000 5439177 1581558902.80 151.6120 59.9997 32.0000 1.9692 1.9703 416.2711 416.5413 0.0408 -1.0000 -1.0000 5439256 1581558902.90 151.5954 59.9997 32.0000 1.9685 1.9696 416.4157 416.6863 0.0407 -1.0000 -1.0000 5439318 1581558903.00 151.5954 59.9997 32.0000 1.9691 1.9701 416.3422 416.6116 0.0406 -1.0000 -1.0000 5439381 1581558903.10 151.5954 59.9997 32.0000 1.9699 1.9709 416.2590 416.5301 0.0409 -1.0000 -1.0000 5439537 1581558903.20 151.5954 59.9997 32.0000 1.9708 1.9719 416.1990 416.4698 0.0408 -1.0000 -1.0000 5439600 1581558903.30 151.5954 59.9997 32.0000 1.9704 1.9714 416.1614 416.4324 0.0408 -1.0000 -1.0000 5439662 1581558903.40 151.5951 59.9997 32.0000 1.9701 1.9712 416.1762 416.4463 0.0407 -1.0000 -1.0000 5439740 1581558903.50 151.5932 59.9997 32.0000 1.9695 1.9706 416.3131 416.5835 0.0408 -1.0000 -1.0000 5439802 1581558903.60 151.5932 59.9997 32.0000 1.9700 1.9711 416.3878 416.6581 0.0408 -1.0000 -1.0000 5440006 1581558903.70 151.5932 59.9997 32.0000 1.9692 1.9702 416.3253 416.5972 0.0409 -1.0000 -1.0000 5440068 1581558903.80 151.5932 59.9997 32.0000 1.9704 1.9715 416.1886 416.4590 0.0407 -1.0000 -1.0000 5440131 1581558903.90 151.5932 59.9997 32.0000 1.9699 1.9710 416.1888 416.4595 0.0408 -1.0000 -1.0000 5440209 1581558904.00 151.5968 59.9997 32.0000 1.9702 1.9713 416.2425 416.5135 0.0409 -1.0000 -1.0000 5440271 1581558904.10 151.5968 59.9997 32.0000 1.9698 1.9708 416.3334 416.6044 0.0408 -1.0000 -1.0000 5440334 1581558904.20 151.5968 59.9997 32.0000 1.9693 1.9703 416.4174 416.6887 0.0409 -1.0000 -1.0000 5440412 1581558904.30 151.5968 59.9997 32.0000 1.9690 1.9701 416.4158 416.6877 0.0410 -1.0000 -1.0000 5440474 1581558904.40 151.5968 59.9997 32.0000 1.9691 1.9702 416.2844 416.5552 0.0408 -1.0000 -1.0000 5440537 1581558904.50 151.5238 59.9997 32.0000 1.9698 1.9708 416.1045 416.3770 0.0410 -1.0000 -1.0000 5440615 1581558904.60 151.4110 59.9997 32.0000 1.9706 1.9716 416.1346 416.4052 0.0408 -1.0000 -1.0000 5440896 1581558904.70 151.4110 59.9997 32.0000 1.9699 1.9710 416.1508 416.4218 0.0409 -1.0000 -1.0000 5440959 1581558904.80 151.4110 59.9997 32.0000 1.9699 1.9709 416.2614 416.5326 0.0409 -1.0000 -1.0000 5441021 1581558904.90 151.4110 59.9997 32.0000 1.9698 1.9709 416.3247 416.5955 0.0408 -1.0000 -1.0000 5441084 1581558905.00 151.4110 59.9997 32.0000 1.9698 1.9708 416.3791 416.6502 0.0409 -1.0000 -1.0000 5441146 1581558905.10 151.4876 59.9990 32.0000 1.9703 1.9713 416.2158 416.4858 0.0407 -1.0000 -1.0000 5441600 1581558905.20 151.4940 59.9990 32.0000 1.9705 1.9715 416.1772 416.4477 0.0408 -1.0000 -1.0000 5441662 1581558905.30 151.4940 59.9990 32.0000 1.9700 1.9710 416.2026 416.4723 0.0406 -1.0000 -1.0000 5441724 1581558905.40 151.4940 59.9990 32.0000 1.9694 1.9705 416.2527 416.5229 0.0408 -1.0000 -1.0000 5441803 1581558905.50 151.4940 59.9990 32.0000 1.9695 1.9706 416.4132 416.6836 0.0407 -1.0000 -1.0000 5441865 1581558905.60 151.4940 59.9990 32.0000 1.9696 1.9707 416.3381 416.6083 0.0407 -1.0000 -1.0000 5442084 1581558905.70 151.5223 59.9990 32.0000 1.9698 1.9708 416.2618 416.5317 0.0407 -1.0000 -1.0000 5442162 1581558905.80 151.5223 59.9990 32.0000 1.9705 1.9716 416.2968 416.5667 0.0406 -1.0000 -1.0000 5442224 1581558905.90 151.5223 59.9990 32.0000 1.9702 1.9712 416.2510 416.5211 0.0407 -1.0000 -1.0000 5442302 1581558906.00 151.5223 59.9990 32.0000 1.9693 1.9704 416.4363 416.7067 0.0407 -1.0000 -1.0000 5442365 1581558906.10 151.5223 59.9990 32.0000 1.9695 1.9706 416.3789 416.6493 0.0408 -1.0000 -1.0000 5442443 1581558906.20 151.4501 59.9990 32.0000 1.9701 1.9712 416.3248 416.5947 0.0407 -1.0000 -1.0000 5442506 1581558906.30 151.4381 59.9990 32.0000 1.9703 1.9714 416.2038 416.4744 0.0408 -1.0000 -1.0000 5442568 1581558906.40 151.4381 59.9990 32.0000 1.9697 1.9707 416.2267 416.4978 0.0409 -1.0000 -1.0000 5442631 1581558906.50 151.4381 59.9990 32.0000 1.9696 1.9707 416.3560 416.6272 0.0408 -1.0000 -1.0000 5442709 1581558906.60 151.4381 59.9990 32.0000 1.9690 1.9700 416.3779 416.6484 0.0408 -1.0000 -1.0000 5442771 1581558906.70 151.4381 59.9990 32.0000 1.9693 1.9704 416.3680 416.6380 0.0407 -1.0000 -1.0000 5442834 1581558906.80 151.4911 59.9990 32.0000 1.9702 1.9713 416.1863 416.4557 0.0406 -1.0000 -1.0000 5442896 1581558906.90 151.4911 59.9990 32.0000 1.9702 1.9712 416.1734 416.4437 0.0408 -1.0000 -1.0000 5442959 1581558907.00 151.4911 59.9990 32.0000 1.9700 1.9711 416.1670 416.4373 0.0407 -1.0000 -1.0000 5443021 1581558907.10 151.4911 59.9990 32.0000 1.9693 1.9704 416.3551 416.6249 0.0407 -1.0000 -1.0000 5443099 1581558907.20 151.4911 59.9990 32.0000 1.9693 1.9703 416.4370 416.7070 0.0407 -1.0000 -1.0000 5443271 1581558907.30 151.4635 59.9990 32.0000 1.9689 1.9700 416.3921 416.6625 0.0407 -1.0000 -1.0000 5443334 1581558907.40 151.4635 59.9990 32.0000 1.9701 1.9711 416.1813 416.4518 0.0408 -1.0000 -1.0000 5443412 1581558907.50 151.4635 59.9990 32.0000 1.9702 1.9713 416.1275 416.3974 0.0407 -1.0000 -1.0000 5443475 1581558907.60 151.4635 59.9990 32.0000 1.9701 1.9712 416.2080 416.4786 0.0408 -1.0000 -1.0000 5443537 1581558907.70 151.4635 59.9990 32.0000 1.9698 1.9708 416.2233 416.4943 0.0408 -1.0000 -1.0000 5444037 1581558907.80 151.4635 59.9990 32.0000 1.9697 1.9707 416.2785 416.5485 0.0407 -1.0000 -1.0000 5444100 1581558907.90 151.4923 59.9990 32.0000 1.9692 1.9702 416.3267 416.5970 0.0407 -1.0000 -1.0000 5444177 1581558908.00 151.5057 59.9990 32.0000 1.9694 1.9705 416.4320 416.7027 0.0408 -1.0000 -1.0000 5444240 1581558908.10 151.5057 59.9990 32.0000 1.9700 1.9710 416.3134 416.5839 0.0408 -1.0000 -1.0000 5444302 1581558908.20 151.5057 59.9990 32.0000 1.9693 1.9704 416.2493 416.5189 0.0406 -1.0000 -1.0000 5444521 1581558908.30 151.5057 59.9990 32.0000 1.9694 1.9704 416.3422 416.6123 0.0407 -1.0000 -1.0000 5444584 1581558908.40 151.5057 59.9990 32.0000 1.9690 1.9700 416.4036 416.6737 0.0406 -1.0000 -1.0000 5444647 1581558908.50 151.5001 59.9990 32.0000 1.9692 1.9703 416.3434 416.6137 0.0408 -1.0000 -1.0000 5444709 1581558908.60 151.5001 59.9990 32.0000 1.9696 1.9707 416.1913 416.4622 0.0408 -1.0000 -1.0000 5444772 1581558908.70 151.5001 59.9990 32.0000 1.9700 1.9710 416.1290 416.3991 0.0408 -1.0000 -1.0000 5445006 1581558908.80 151.5001 59.9990 32.0000 1.9701 1.9712 416.1511 416.4217 0.0408 -1.0000 -1.0000 5445084 1581558908.90 151.5001 59.9990 32.0000 1.9693 1.9704 416.1686 416.4389 0.0408 -1.0000 -1.0000 5445146 1581558909.00 151.4754 59.9990 32.0000 1.9693 1.9704 416.3743 416.6458 0.0410 -1.0000 -1.0000 5445209 1581558909.10 151.4361 59.9990 32.0000 1.9692 1.9702 416.3535 416.6246 0.0408 -1.0000 -1.0000 5445287 1581558909.20 151.4361 59.9990 32.0000 1.9688 1.9699 416.3899 416.6618 0.0409 -1.0000 -1.0000 5445740 1581558909.30 151.4361 59.9990 32.0000 1.9692 1.9703 416.2438 416.5139 0.0407 -1.0000 -1.0000 5445803 1581558909.40 151.4361 59.9990 32.0000 1.9701 1.9711 416.1519 416.4217 0.0407 -1.0000 -1.0000 5445865 1581558909.50 151.4361 59.9990 32.0000 1.9697 1.9708 416.1094 416.3781 0.0406 -1.0000 -1.0000 5445927 1581558909.60 151.4996 59.9990 32.0000 1.9692 1.9702 416.2596 416.5294 0.0407 -1.0000 -1.0000 5445990 1581558909.70 151.4996 59.9990 32.0000 1.9692 1.9703 416.3142 416.5838 0.0407 -1.0000 -1.0000 5446287 1581558909.80 151.4996 59.9990 32.0000 1.9688 1.9699 416.2815 416.5528 0.0408 -1.0000 -1.0000 5446365 1581558909.90 151.4996 59.9990 32.0000 1.9690 1.9700 416.2559 416.5265 0.0408 -1.0000 -1.0000 5446427 1581558910.00 151.4996 59.9990 32.0000 1.9690 1.9701 416.2705 416.5419 0.0409 -1.0000 -1.0000 5446490 1581558910.10 151.4474 59.9992 32.0000 1.9694 1.9704 416.0941 416.3652 0.0409 -1.0000 -1.0000 5446568 1581558910.20 151.4267 59.9992 32.0000 1.9701 1.9712 416.2301 416.5005 0.0407 -1.0000 -1.0000 5446646 1581558910.30 151.4267 59.9992 32.0000 1.9702 1.9712 416.2110 416.4816 0.0408 -1.0000 -1.0000 5446740 1581558910.40 151.4267 59.9992 32.0000 1.9698 1.9709 416.2581 416.5286 0.0408 -1.0000 -1.0000 5446802 1581558910.50 151.4267 59.9992 32.0000 1.9695 1.9705 416.2334 416.5041 0.0408 -1.0000 -1.0000 5446881 1581558910.60 151.4267 59.9992 32.0000 1.9701 1.9712 416.1215 416.3911 0.0407 -1.0000 -1.0000 5446943 1581558910.70 151.4267 59.9992 32.0000 1.9693 1.9704 416.2332 416.5029 0.0406 -1.0000 -1.0000 5447006 1581558910.80 151.4341 59.9992 32.0000 1.9698 1.9708 416.3127 416.5819 0.0406 -1.0000 -1.0000 5447084 1581558910.90 151.4346 59.9992 32.0000 1.9687 1.9698 416.3695 416.6384 0.0406 -1.0000 -1.0000 5447146 1581558911.00 151.4346 59.9992 32.0000 1.9698 1.9709 416.3340 416.6041 0.0407 -1.0000 -1.0000 5447209 1581558911.10 151.4346 59.9992 32.0000 1.9704 1.9714 416.3068 416.5772 0.0408 -1.0000 -1.0000 5447271 1581558911.20 151.4346 59.9992 32.0000 1.9695 1.9706 416.1097 416.3806 0.0408 -1.0000 -1.0000 5447350 1581558911.30 151.4346 59.9992 32.0000 1.9703 1.9713 416.1084 416.3783 0.0408 -1.0000 -1.0000 5447412 1581558911.40 151.5853 59.9992 32.0000 1.9697 1.9708 416.2503 416.5205 0.0407 -1.0000 -1.0000 5447474 1581558911.50 151.5853 59.9992 32.0000 1.9694 1.9704 416.2695 416.5400 0.0408 -1.0000 -1.0000 5447537 1581558911.60 151.5853 59.9992 32.0000 1.9693 1.9703 416.2791 416.5498 0.0408 -1.0000 -1.0000 5447615 1581558911.70 151.5853 59.9992 32.0000 1.9703 1.9714 416.2094 416.4799 0.0408 -1.0000 -1.0000 5447693 1581558911.80 151.5853 59.9992 32.0000 1.9703 1.9714 416.1264 416.3964 0.0408 -1.0000 -1.0000 5448115 1581558911.90 151.4155 59.9992 32.0000 1.9694 1.9705 416.1962 416.4672 0.0408 -1.0000 -1.0000 5448177 1581558912.00 151.4025 59.9992 32.0000 1.9697 1.9708 416.2869 416.5579 0.0409 -1.0000 -1.0000 5448240 1581558912.10 151.4025 59.9992 32.0000 1.9695 1.9706 416.5024 416.7728 0.0408 -1.0000 -1.0000 5448302 1581558912.20 151.4025 59.9992 32.0000 1.9691 1.9702 416.2656 416.5363 0.0407 -1.0000 -1.0000 5448412 1581558912.30 151.4025 59.9992 32.0000 1.9697 1.9708 416.1431 416.4132 0.0408 -1.0000 -1.0000 5448584 1581558912.40 151.4025 59.9992 32.0000 1.9698 1.9708 416.1626 416.4332 0.0408 -1.0000 -1.0000 5448662 1581558912.50 151.5145 59.9992 32.0000 1.9698 1.9709 416.1912 416.4617 0.0408 -1.0000 -1.0000 5448740 1581558912.60 151.5473 59.9992 32.0000 1.9692 1.9702 416.3377 416.6081 0.0408 -1.0000 -1.0000 5448802 1581558912.70 151.5473 59.9992 32.0000 1.9697 1.9708 416.3137 416.5857 0.0410 -1.0000 -1.0000 5448865 1581558912.80 151.5473 59.9992 32.0000 1.9706 1.9716 416.1442 416.4149 0.0408 -1.0000 -1.0000 5449052 1581558912.90 151.5473 59.9992 32.0000 1.9697 1.9708 416.1713 416.4434 0.0411 -1.0000 -1.0000 5449115 1581558913.00 151.5474 59.9992 32.0000 1.9696 1.9707 416.2261 416.4971 0.0408 -1.0000 -1.0000 5449177 1581558913.10 151.5552 59.9992 32.0000 1.9692 1.9702 416.3793 416.6499 0.0408 -1.0000 -1.0000 5449240 1581558913.20 151.5552 59.9992 32.0000 1.9698 1.9708 416.4359 416.7061 0.0407 -1.0000 -1.0000 5449302 1581558913.30 151.5552 59.9992 32.0000 1.9699 1.9709 416.2737 416.5439 0.0408 -1.0000 -1.0000 5449365 1581558913.40 151.5552 59.9992 32.0000 1.9703 1.9714 416.2512 416.5216 0.0407 -1.0000 -1.0000 5449772 1581558913.50 151.5552 59.9992 32.0000 1.9702 1.9713 416.2055 416.4762 0.0408 -1.0000 -1.0000 5449834 1581558913.60 151.5261 59.9992 32.0000 1.9695 1.9706 416.2523 416.5219 0.0407 -1.0000 -1.0000 5449896 1581558913.70 151.5207 59.9992 32.0000 1.9688 1.9698 416.3368 416.6077 0.0409 -1.0000 -1.0000 5449974 1581558913.80 151.5207 59.9992 32.0000 1.9694 1.9704 416.2617 416.5323 0.0407 -1.0000 -1.0000 5450037 1581558913.90 151.5207 59.9992 32.0000 1.9704 1.9715 416.2351 416.5057 0.0408 -1.0000 -1.0000 5450287 1581558914.00 151.5207 59.9992 32.0000 1.9706 1.9717 416.1570 416.4270 0.0407 -1.0000 -1.0000 5450349 1581558914.10 151.5207 59.9992 32.0000 1.9699 1.9710 416.1673 416.4373 0.0406 -1.0000 -1.0000 5450412 1581558914.20 151.4574 59.9992 32.0000 1.9691 1.9702 416.2645 416.5346 0.0407 -1.0000 -1.0000 5450490 1581558914.30 151.4574 59.9992 32.0000 1.9690 1.9700 416.3520 416.6223 0.0408 -1.0000 -1.0000 5450552 1581558914.40 151.4574 59.9992 32.0000 1.9701 1.9711 416.3230 416.5942 0.0408 -1.0000 -1.0000 5450756 1581558914.50 151.4574 59.9992 32.0000 1.9697 1.9707 416.0955 416.3664 0.0408 -1.0000 -1.0000 5450818 1581558914.60 151.4574 59.9992 32.0000 1.9692 1.9703 416.0737 416.3435 0.0407 -1.0000 -1.0000 5450881 1581558914.70 151.4574 59.9992 32.0000 1.9693 1.9704 416.1308 416.4002 0.0406 -1.0000 -1.0000 5450943 1581558914.80 151.4523 59.9999 32.0000 1.9693 1.9703 416.2343 416.5042 0.0407 -1.0000 -1.0000 5451021 1581558914.90 151.4505 60.0001 32.0000 1.9700 1.9710 416.3108 416.5811 0.0408 -1.0000 -1.0000 5451240 1581558915.00 151.4505 60.0001 32.0000 1.9701 1.9711 416.2505 416.5205 0.0407 -1.0000 -1.0000 5451303 1581558915.10 151.4505 60.0001 32.0000 1.9696 1.9707 416.1655 416.4349 0.0406 -1.0000 -1.0000 5451381 1581558915.20 151.4505 60.0001 32.0000 1.9700 1.9710 416.1535 416.4235 0.0407 -1.0000 -1.0000 5451443 1581558915.30 151.4505 60.0001 32.0000 1.9700 1.9710 416.1788 416.4486 0.0407 -1.0000 -1.0000 5451506 1581558915.40 151.5677 60.0001 32.0000 1.9698 1.9709 416.2131 416.4833 0.0407 -1.0000 -1.0000 5451772 1581558915.50 151.5677 60.0001 32.0000 1.9699 1.9710 416.3084 416.5775 0.0405 -1.0000 -1.0000 5451834 1581558915.60 151.5677 60.0001 32.0000 1.9702 1.9713 416.3225 416.5929 0.0408 -1.0000 -1.0000 5451896 1581558915.70 151.5677 60.0001 32.0000 1.9693 1.9704 416.3692 416.6397 0.0407 -1.0000 -1.0000 5451974 1581558915.80 151.5677 60.0001 32.0000 1.9697 1.9707 416.2770 416.5473 0.0408 -1.0000 -1.0000 5452037 1581558915.90 151.5421 60.0001 32.0000 1.9701 1.9712 416.3075 416.5781 0.0408 -1.0000 -1.0000 5452100 1581558916.00 151.4780 60.0001 32.0000 1.9688 1.9699 416.2237 416.4943 0.0408 -1.0000 -1.0000 5452162 1581558916.10 151.4780 60.0001 32.0000 1.9693 1.9703 416.2297 416.5000 0.0408 -1.0000 -1.0000 5452224 1581558916.20 151.4780 60.0001 32.0000 1.9688 1.9698 416.3320 416.6029 0.0408 -1.0000 -1.0000 5452302 1581558916.30 151.4780 60.0001 32.0000 1.9682 1.9693 416.3555 416.6252 0.0407 -1.0000 -1.0000 5452365 1581558916.40 151.4780 60.0001 32.0000 1.9697 1.9708 416.3295 416.5993 0.0406 -1.0000 -1.0000 5452647 1581558916.50 151.3801 60.0001 32.0000 1.9698 1.9709 416.1645 416.4348 0.0408 -1.0000 -1.0000 5452724 1581558916.60 151.3801 60.0001 32.0000 1.9698 1.9708 416.0967 416.3656 0.0406 -1.0000 -1.0000 5452787 1581558916.70 151.3801 60.0001 32.0000 1.9699 1.9709 416.1346 416.4041 0.0407 -1.0000 -1.0000 5452850 1581558916.80 151.3801 60.0001 32.0000 1.9691 1.9702 416.2632 416.5325 0.0406 -1.0000 -1.0000 5452927 1581558916.90 151.3801 60.0001 32.0000 1.9692 1.9703 416.3122 416.5825 0.0407 -1.0000 -1.0000 5453256 1581558917.00 151.3801 60.0001 32.0000 1.9696 1.9707 416.3769 416.6472 0.0407 -1.0000 -1.0000 5453318 1581558917.10 151.4011 60.0001 32.0000 1.9692 1.9702 416.3767 416.6464 0.0407 -1.0000 -1.0000 5453397 1581558917.20 151.4011 60.0001 32.0000 1.9698 1.9708 416.1941 416.4640 0.0407 -1.0000 -1.0000 5453459 1581558917.30 151.4011 60.0001 32.0000 1.9697 1.9708 416.1338 416.4039 0.0407 -1.0000 -1.0000 5453521 1581558917.40 151.4011 60.0001 32.0000 1.9689 1.9700 416.2008 416.4707 0.0407 -1.0000 -1.0000 5453600 1581558917.50 151.4011 60.0001 32.0000 1.9690 1.9700 416.2860 416.5561 0.0407 -1.0000 -1.0000 5453662 1581558917.60 151.4698 60.0001 32.0000 1.9701 1.9712 416.3613 416.6314 0.0407 -1.0000 -1.0000 5453724 1581558917.70 151.4750 60.0001 32.0000 1.9697 1.9707 416.3149 416.5848 0.0407 -1.0000 -1.0000 5453787 1581558917.80 151.4750 60.0001 32.0000 1.9701 1.9711 416.2742 416.5434 0.0406 -1.0000 -1.0000 5453865 1581558917.90 151.4750 60.0001 32.0000 1.9706 1.9717 416.1432 416.4135 0.0408 -1.0000 -1.0000 5454115 1581558918.00 151.4750 60.0001 32.0000 1.9699 1.9710 416.2198 416.4904 0.0408 -1.0000 -1.0000 5454177 1581558918.10 151.4750 60.0001 32.0000 1.9705 1.9715 416.1068 416.3771 0.0407 -1.0000 -1.0000 5454240 1581558918.20 151.4997 60.0001 32.0000 1.9697 1.9707 416.2810 416.5504 0.0406 -1.0000 -1.0000 5454318 1581558918.30 151.4997 60.0001 32.0000 1.9698 1.9709 416.2743 416.5436 0.0406 -1.0000 -1.0000 5454381 1581558918.40 151.4997 60.0001 32.0000 1.9702 1.9712 416.1630 416.4323 0.0407 -1.0000 -1.0000 5454443 1581558918.50 151.4997 60.0001 32.0000 1.9702 1.9713 416.2303 416.5004 0.0407 -1.0000 -1.0000 5454787 1581558918.60 151.4997 60.0001 32.0000 1.9701 1.9712 416.1964 416.4671 0.0408 -1.0000 -1.0000 5454850 1581558918.70 151.4855 60.0001 32.0000 1.9699 1.9709 416.2673 416.5370 0.0407 -1.0000 -1.0000 5454896 1581558918.80 151.4839 60.0001 32.0000 1.9702 1.9713 416.2585 416.5289 0.0408 -1.0000 -1.0000 5454974 1581558918.90 151.4839 60.0001 32.0000 1.9699 1.9709 416.4231 416.6938 0.0407 -1.0000 -1.0000 5455037 1581558919.00 151.4839 60.0001 32.0000 1.9701 1.9712 416.3145 416.5838 0.0407 -1.0000 -1.0000 5455412 1581558919.10 151.4839 60.0001 32.0000 1.9699 1.9710 416.2621 416.5312 0.0405 -1.0000 -1.0000 5455474 1581558919.20 151.4839 60.0001 32.0000 1.9701 1.9712 416.0798 416.3498 0.0407 -1.0000 -1.0000 5455537 1581558919.30 151.4583 60.0001 32.0000 1.9703 1.9713 416.1231 416.3926 0.0407 -1.0000 -1.0000 5455615 1581558919.40 151.4583 60.0001 32.0000 1.9704 1.9714 416.2958 416.5662 0.0408 -1.0000 -1.0000 5455677 1581558919.50 151.4583 60.0001 32.0000 1.9692 1.9703 416.3861 416.6566 0.0408 -1.0000 -1.0000 5455740 1581558919.60 151.4583 60.0001 32.0000 1.9693 1.9703 416.2560 416.5263 0.0407 -1.0000 -1.0000 5455803 1581558919.70 151.4583 60.0001 32.0000 1.9701 1.9712 416.2108 416.4814 0.0408 -1.0000 -1.0000 5455881 1581558919.80 151.4583 60.0001 32.0000 1.9699 1.9709 416.1377 416.4082 0.0408 -1.0000 -1.0000 5455943 1581558919.90 151.4671 60.0000 32.0000 1.9699 1.9709 416.1730 416.4432 0.0407 -1.0000 -1.0000 5456021 1581558920.00 151.4671 60.0000 32.0000 1.9698 1.9709 416.2303 416.5003 0.0407 -1.0000 -1.0000 5456506 1581558920.10 151.4671 60.0000 32.0000 1.9692 1.9703 416.2417 416.5109 0.0406 -1.0000 -1.0000 5456584 1581558920.20 151.4671 60.0000 32.0000 1.9687 1.9698 416.4114 416.6817 0.0408 -1.0000 -1.0000 5456647 1581558920.30 151.4671 60.0000 32.0000 1.9688 1.9699 416.4406 416.7109 0.0407 -1.0000 -1.0000 5456709 1581558920.40 151.4671 60.0000 32.0000 1.9695 1.9706 416.3298 416.5995 0.0407 -1.0000 -1.0000 5456772 1581558920.50 151.4925 60.0000 32.0000 1.9698 1.9709 416.2377 416.5077 0.0407 -1.0000 -1.0000 5457021 1581558920.60 151.4980 60.0000 32.0000 1.9699 1.9710 416.2774 416.5474 0.0407 -1.0000 -1.0000 5457084 1581558920.70 151.4980 60.0000 32.0000 1.9698 1.9708 416.2870 416.5566 0.0407 -1.0000 -1.0000 5457146 1581558920.80 151.4980 60.0000 32.0000 1.9695 1.9705 416.4406 416.7112 0.0408 -1.0000 -1.0000 5457224 1581558920.90 151.4980 60.0000 32.0000 1.9694 1.9704 416.4050 416.6751 0.0407 -1.0000 -1.0000 5457271 1581558921.00 151.4933 60.0000 32.0000 1.9694 1.9705 416.3712 416.6416 0.0408 -1.0000 -1.0000 5457350 1581558921.10 151.4606 60.0000 32.0000 1.9702 1.9712 416.2710 416.5418 0.0408 -1.0000 -1.0000 5457412 1581558921.20 151.4606 60.0000 32.0000 1.9705 1.9715 416.0588 416.3285 0.0407 -1.0000 -1.0000 5457490 1581558921.30 151.4606 60.0000 32.0000 1.9697 1.9707 416.2313 416.5015 0.0407 -1.0000 -1.0000 5457553 1581558921.40 151.4606 60.0000 32.0000 1.9689 1.9700 416.3555 416.6255 0.0407 -1.0000 -1.0000 5457631 1581558921.50 151.4606 60.0000 32.0000 1.9691 1.9701 416.3722 416.6416 0.0405 -1.0000 -1.0000 5457677 1581558921.60 151.4606 60.0000 32.0000 1.9689 1.9699 416.3914 416.6599 0.0406 -1.0000 -1.0000 5457756 1581558921.70 151.5424 60.0000 32.0000 1.9706 1.9716 416.3398 416.6095 0.0406 -1.0000 -1.0000 5457818 1581558921.80 151.5424 60.0000 32.0000 1.9706 1.9717 416.1686 416.4392 0.0408 -1.0000 -1.0000 5457881 1581558921.90 151.5424 60.0000 32.0000 1.9702 1.9713 416.1814 416.4511 0.0406 -1.0000 -1.0000 5457959 1581558922.00 151.5424 60.0000 32.0000 1.9698 1.9708 416.3533 416.6233 0.0408 -1.0000 -1.0000 5458287 1581558922.10 151.5424 60.0000 32.0000 1.9691 1.9701 416.4005 416.6704 0.0407 -1.0000 -1.0000 5458349 1581558922.20 151.5142 60.0000 32.0000 1.9690 1.9700 416.4750 416.7451 0.0406 -1.0000 -1.0000 5458427 1581558922.30 151.5069 60.0000 32.0000 1.9693 1.9704 416.4168 416.6865 0.0407 -1.0000 -1.0000 5458490 1581558922.40 151.5069 60.0000 32.0000 1.9704 1.9714 416.2448 416.5160 0.0409 -1.0000 -1.0000 5458552 1581558922.50 151.5069 60.0000 32.0000 1.9703 1.9713 416.1392 416.4097 0.0407 -1.0000 -1.0000 5458615 1581558922.60 151.5069 60.0000 32.0000 1.9702 1.9712 416.1578 416.4275 0.0407 -1.0000 -1.0000 5459021 1581558922.70 151.5069 60.0000 32.0000 1.9694 1.9704 416.2977 416.5682 0.0408 -1.0000 -1.0000 5459084 1581558922.80 151.4847 60.0000 32.0000 1.9693 1.9703 416.2971 416.5676 0.0408 -1.0000 -1.0000 5459162 1581558922.90 151.4642 60.0000 32.0000 1.9699 1.9709 416.3348 416.6059 0.0409 -1.0000 -1.0000 5459224 1581558923.00 151.4642 60.0000 32.0000 1.9710 1.9720 416.1378 416.4089 0.0409 -1.0000 -1.0000 5459287 1581558923.10 151.4642 60.0000 32.0000 1.9708 1.9719 416.2156 416.4866 0.0409 -1.0000 -1.0000 5459365 1581558923.20 151.4642 60.0000 32.0000 1.9697 1.9708 416.2688 416.5406 0.0410 -1.0000 -1.0000 5459427 1581558923.30 151.4642 60.0000 32.0000 1.9691 1.9701 416.3527 416.6246 0.0410 -1.0000 -1.0000 5459490 1581558923.40 151.4269 60.0000 32.0000 1.9682 1.9693 416.3825 416.6540 0.0409 -1.0000 -1.0000 5459553 1581558923.50 151.4269 60.0000 32.0000 1.9693 1.9704 416.2790 416.5497 0.0408 -1.0000 -1.0000 5459615 1581558923.60 151.4269 60.0000 32.0000 1.9688 1.9699 416.3176 416.5875 0.0407 -1.0000 -1.0000 5459850 1581558923.70 151.4269 60.0000 32.0000 1.9700 1.9711 416.2873 416.5573 0.0407 -1.0000 -1.0000 5459927 1581558923.80 151.4269 60.0000 32.0000 1.9704 1.9714 416.1565 416.4265 0.0408 -1.0000 -1.0000 5459990 1581558923.90 151.4379 60.0000 32.0000 1.9706 1.9717 416.2180 416.4896 0.0409 -1.0000 -1.0000 5500052 1581558924.00 151.6104 60.0000 32.0000 1.9696 1.9707 416.3817 416.6525 0.0408 -1.0000 -1.0000 5500115 1581558924.10 151.6104 60.0000 32.0000 1.9703 1.9713 416.4693 416.7392 0.0406 -1.0000 -1.0000 5500256 1581558924.20 151.6104 60.0000 32.0000 1.9706 1.9717 416.4211 416.6909 0.0407 -1.0000 -1.0000 5500334 1581558924.30 151.6104 60.0000 32.0000 1.9699 1.9709 416.2217 416.4914 0.0407 -1.0000 -1.0000 5500396 1581558924.40 151.6104 60.0000 32.0000 1.9712 1.9722 416.1566 416.4263 0.0407 -1.0000 -1.0000 5500443 1581558924.50 151.6578 60.0000 32.0000 1.9707 1.9717 416.2419 416.5126 0.0408 -1.0000 -1.0000 5500521 1581558924.60 151.6578 60.0000 32.0000 1.9709 1.9719 416.3345 416.6051 0.0408 -1.0000 -1.0000 5501052 1581558924.70 151.6578 60.0000 32.0000 1.9701 1.9712 416.4581 416.7286 0.0407 -1.0000 -1.0000 5501115 1581558924.80 151.6578 60.0000 32.0000 1.9703 1.9714 416.4963 416.7671 0.0407 -1.0000 -1.0000 5501193 1581558924.90 151.6578 60.0000 32.0000 1.9703 1.9713 416.3400 416.6090 0.0407 -1.0000 -1.0000 5501240 1581558925.00 151.6578 60.0000 32.0000 1.9710 1.9720 416.3002 416.5694 0.0405 -1.0000 -1.0000 5501302 1581558925.10 151.6311 60.0000 32.0000 1.9710 1.9720 416.2550 416.5251 0.0407 -1.0000 -1.0000 5501506 1581558925.20 151.6311 60.0000 32.0000 1.9702 1.9712 416.3492 416.6195 0.0408 -1.0000 -1.0000 5501568 1581558925.30 151.6311 60.0000 32.0000 1.9700 1.9711 416.4429 416.7130 0.0407 -1.0000 -1.0000 5501631 1581558925.40 151.6311 60.0000 32.0000 1.9699 1.9710 416.3896 416.6600 0.0408 -1.0000 -1.0000 5501709 1581558925.50 151.6311 60.0000 32.0000 1.9710 1.9720 416.2550 416.5262 0.0409 -1.0000 -1.0000 5501771 1581558925.60 151.6311 60.0000 32.0000 1.9698 1.9708 416.1876 416.4577 0.0407 -1.0000 -1.0000 5502006 1581558925.70 151.5103 60.0000 32.0000 1.9696 1.9707 416.2327 416.5028 0.0408 -1.0000 -1.0000 5502084 1581558925.80 151.5103 60.0000 32.0000 1.9693 1.9704 416.2515 416.5229 0.0409 -1.0000 -1.0000 5502146 1581558925.90 151.5103 60.0000 32.0000 1.9691 1.9702 416.4013 416.6723 0.0408 -1.0000 -1.0000 5502209 1581558926.00 151.5103 60.0000 32.0000 1.9697 1.9707 416.4416 416.7113 0.0407 -1.0000 -1.0000 5502271 1581558926.10 151.5103 60.0000 32.0000 1.9698 1.9709 416.3385 416.6086 0.0407 -1.0000 -1.0000 5502506 1581558926.20 151.4484 60.0000 32.0000 1.9707 1.9718 416.2376 416.5086 0.0409 -1.0000 -1.0000 5502584 1581558926.30 151.4185 60.0000 32.0000 1.9701 1.9712 416.2225 416.4941 0.0409 -1.0000 -1.0000 5502646 1581558926.40 151.4185 60.0000 32.0000 1.9688 1.9699 416.2517 416.5226 0.0408 -1.0000 -1.0000 5502709 1581558926.50 151.4185 60.0000 32.0000 1.9688 1.9699 416.2702 416.5405 0.0408 -1.0000 -1.0000 5502787 1581558926.60 151.4185 60.0000 32.0000 1.9691 1.9702 416.3253 416.5955 0.0407 -1.0000 -1.0000 5502849 1581558926.70 151.4185 60.0000 32.0000 1.9697 1.9707 416.2348 416.5054 0.0408 -1.0000 -1.0000 5502912 1581558926.80 151.4202 60.0000 32.0000 1.9703 1.9713 416.1594 416.4304 0.0408 -1.0000 -1.0000 5502974 1581558926.90 151.4202 60.0000 32.0000 1.9694 1.9705 416.2326 416.5025 0.0407 -1.0000 -1.0000 5503037 1581558927.00 151.4202 60.0000 32.0000 1.9700 1.9710 416.3891 416.6592 0.0408 -1.0000 -1.0000 5503100 1581558927.10 151.4202 60.0000 32.0000 1.9691 1.9702 416.4107 416.6805 0.0406 -1.0000 -1.0000 5503177 1581558927.20 151.4202 60.0000 32.0000 1.9696 1.9707 416.3958 416.6658 0.0407 -1.0000 -1.0000 5503271 1581558927.30 151.4187 60.0000 32.0000 1.9700 1.9710 416.1578 416.4276 0.0406 -1.0000 -1.0000 5503334 1581558927.40 151.3969 60.0000 32.0000 1.9701 1.9711 416.1514 416.4215 0.0407 -1.0000 -1.0000 5503412 1581558927.50 151.3969 60.0000 32.0000 1.9700 1.9710 416.1536 416.4236 0.0407 -1.0000 -1.0000 5503474 1581558927.60 151.3969 60.0000 32.0000 1.9683 1.9694 416.3273 416.5975 0.0408 -1.0000 -1.0000 5503537 1581558927.70 151.3969 60.0000 32.0000 1.9692 1.9703 416.3411 416.6118 0.0408 -1.0000 -1.0000 5503865 1581558927.80 151.3969 60.0000 32.0000 1.9697 1.9707 416.3601 416.6305 0.0407 -1.0000 -1.0000 5503927 1581558927.90 151.4280 60.0000 32.0000 1.9695 1.9705 416.2148 416.4856 0.0409 -1.0000 -1.0000 5504006 1581558928.00 151.4280 60.0000 32.0000 1.9702 1.9712 416.1434 416.4165 0.0411 -1.0000 -1.0000 5504068 1581558928.10 151.4280 60.0000 32.0000 1.9693 1.9704 416.1590 416.4299 0.0409 -1.0000 -1.0000 5504131 1581558928.20 151.4280 60.0000 32.0000 1.9693 1.9703 416.2256 416.4973 0.0410 -1.0000 -1.0000 5504802 1581558928.30 151.4280 60.0000 32.0000 1.9687 1.9697 416.2016 416.4741 0.0411 -1.0000 -1.0000 5504865 1581558928.40 151.5073 60.0000 32.0000 1.9702 1.9712 416.2372 416.5097 0.0410 -1.0000 -1.0000 5504927 1581558928.50 151.5407 60.0000 32.0000 1.9704 1.9714 416.1257 416.3980 0.0411 -1.0000 -1.0000 5505006 1581558928.60 151.5407 60.0000 32.0000 1.9702 1.9712 416.0716 416.3431 0.0410 -1.0000 -1.0000 5505068 1581558928.70 151.5407 60.0000 32.0000 1.9690 1.9700 416.2437 416.5152 0.0409 -1.0000 -1.0000 5505131 1581558928.80 151.5407 60.0000 32.0000 1.9695 1.9706 416.3203 416.5909 0.0408 -1.0000 -1.0000 5505209 1581558928.90 151.5409 60.0000 32.0000 1.9689 1.9699 416.3051 416.5754 0.0407 -1.0000 -1.0000 5505271 1581558929.00 151.5425 60.0000 32.0000 1.9696 1.9706 416.3598 416.6300 0.0407 -1.0000 -1.0000 5505334 1581558929.10 151.5425 60.0000 32.0000 1.9708 1.9719 416.1835 416.4538 0.0408 -1.0000 -1.0000 5505397 1581558929.20 151.5425 60.0000 32.0000 1.9698 1.9708 416.1625 416.4345 0.0410 -1.0000 -1.0000 5505600 1581558929.30 151.5425 60.0000 32.0000 1.9696 1.9706 416.1718 416.4433 0.0409 -1.0000 -1.0000 5505662 1581558929.40 151.5448 60.0000 32.0000 1.9691 1.9702 416.2497 416.5219 0.0410 -1.0000 -1.0000 5505740 1581558929.50 151.5607 60.0000 32.0000 1.9693 1.9703 416.3566 416.6276 0.0408 -1.0000 -1.0000 5505802 1581558929.60 151.5607 60.0000 32.0000 1.9694 1.9705 416.3029 416.5734 0.0409 -1.0000 -1.0000 5505865 1581558929.70 151.5607 60.0000 32.0000 1.9699 1.9710 416.1627 416.4342 0.0409 -1.0000 -1.0000 5506662 1581558929.80 151.5607 60.0000 32.0000 1.9698 1.9709 416.1748 416.4474 0.0410 -1.0000 -1.0000 5506724 1581558929.90 151.5607 60.0000 32.0000 1.9684 1.9695 416.2359 416.5077 0.0410 -1.0000 -1.0000 5506802 1581558930.00 151.5607 60.0000 32.0000 1.9689 1.9699 416.3905 416.6621 0.0409 -1.0000 -1.0000 5506865 1581558930.10 151.5394 59.9999 32.0000 1.9690 1.9700 416.2521 416.5229 0.0409 -1.0000 -1.0000 5506927 1581558930.20 151.5394 59.9999 32.0000 1.9698 1.9709 416.3425 416.6145 0.0410 -1.0000 -1.0000 5507006 1581558930.30 151.5394 59.9999 32.0000 1.9706 1.9717 416.1977 416.4703 0.0411 -1.0000 -1.0000 5507068 1581558930.40 151.5394 59.9999 32.0000 1.9698 1.9708 416.1223 416.3926 0.0409 -1.0000 -1.0000 5507131 1581558930.50 151.5394 59.9999 32.0000 1.9697 1.9708 416.1572 416.4288 0.0409 -1.0000 -1.0000 5507209 1581558930.60 151.5394 59.9999 32.0000 1.9689 1.9700 416.2985 416.5699 0.0410 -1.0000 -1.0000 5507271 1581558930.70 151.4203 59.9999 32.0000 1.9686 1.9697 416.3504 416.6205 0.0407 -1.0000 -1.0000 5507334 1581558930.80 151.4203 59.9999 32.0000 1.9690 1.9700 416.2886 416.5595 0.0409 -1.0000 -1.0000 5507412 1581558930.90 151.4203 59.9999 32.0000 1.9696 1.9706 416.1282 416.3993 0.0409 -1.0000 -1.0000 5507490 1581558931.00 151.4203 59.9999 32.0000 1.9693 1.9703 416.1391 416.4095 0.0408 -1.0000 -1.0000 5507553 1581558931.10 151.4203 59.9999 32.0000 1.9700 1.9711 416.2726 416.5428 0.0407 -1.0000 -1.0000 5507631 1581558931.20 151.4344 59.9999 32.0000 1.9694 1.9704 416.4206 416.6914 0.0409 -1.0000 -1.0000 5507693 1581558931.30 151.4974 59.9999 32.0000 1.9695 1.9705 416.4734 416.7456 0.0409 -1.0000 -1.0000 5507771 1581558931.40 151.4974 59.9999 32.0000 1.9700 1.9711 416.3262 416.5960 0.0406 -1.0000 -1.0000 5507850 1581558931.50 151.4974 59.9999 32.0000 1.9706 1.9717 416.2317 416.5019 0.0407 -1.0000 -1.0000 5507912 1581558931.60 151.4974 59.9999 32.0000 1.9704 1.9714 416.1723 416.4425 0.0408 -1.0000 -1.0000 5507974 1581558931.70 151.4974 59.9999 32.0000 1.9699 1.9710 416.2622 416.5334 0.0408 -1.0000 -1.0000 5508037 1581558931.80 151.4974 59.9999 32.0000 1.9694 1.9705 416.3250 416.5940 0.0404 -1.0000 -1.0000 5508365 1581558931.90 151.4974 59.9999 32.0000 1.9696 1.9706 416.1681 416.4376 0.0406 -1.0000 -1.0000 5508443 1581558932.00 151.4974 59.9999 32.0000 1.9702 1.9712 416.2114 416.4812 0.0407 -1.0000 -1.0000 5508506 1581558932.10 151.4974 59.9999 32.0000 1.9686 1.9697 416.1286 416.3993 0.0408 -1.0000 -1.0000 5508568 1581558932.20 151.4974 59.9999 32.0000 1.9694 1.9704 416.3009 416.5714 0.0408 -1.0000 -1.0000 5508646 1581558932.30 151.5056 59.9999 32.0000 1.9699 1.9710 416.3663 416.6372 0.0409 -1.0000 -1.0000 5508896 1581558932.40 151.5454 59.9999 32.0000 1.9696 1.9707 416.2517 416.5222 0.0407 -1.0000 -1.0000 5508959 1581558932.50 151.5454 59.9999 32.0000 1.9705 1.9715 416.1479 416.4187 0.0408 -1.0000 -1.0000 5509021 1581558932.60 151.5454 59.9999 32.0000 1.9699 1.9710 416.1706 416.4415 0.0408 -1.0000 -1.0000 5509084 1581558932.70 151.5454 59.9999 32.0000 1.9693 1.9703 416.3332 416.6034 0.0407 -1.0000 -1.0000 5509146 1581558932.80 151.5454 59.9999 32.0000 1.9695 1.9705 416.4475 416.7174 0.0407 -1.0000 -1.0000 5509224 1581558932.90 151.4731 59.9999 32.0000 1.9701 1.9712 416.1740 416.4436 0.0407 -1.0000 -1.0000 5509287 1581558933.00 151.4731 59.9999 32.0000 1.9706 1.9717 416.1859 416.4565 0.0407 -1.0000 -1.0000 5509349 1581558933.10 151.4731 59.9999 32.0000 1.9703 1.9713 416.2179 416.4872 0.0406 -1.0000 -1.0000 5509427 1581558933.20 151.4731 59.9999 32.0000 1.9695 1.9705 416.3872 416.6576 0.0407 -1.0000 -1.0000 5509490 1581558933.30 151.4731 59.9999 32.0000 1.9705 1.9716 416.4557 416.7261 0.0407 -1.0000 -1.0000 5510100 1581558933.40 151.4731 59.9999 32.0000 1.9707 1.9717 416.4406 416.7111 0.0408 -1.0000 -1.0000 5510177 1581558933.50 151.5627 59.9999 32.0000 1.9708 1.9719 416.2901 416.5604 0.0407 -1.0000 -1.0000 5510240 1581558933.60 151.5627 59.9999 32.0000 1.9713 1.9724 416.1795 416.4486 0.0405 -1.0000 -1.0000 5510302 1581558933.70 151.5627 59.9999 32.0000 1.9702 1.9712 416.1278 416.3979 0.0407 -1.0000 -1.0000 5510381 1581558933.80 151.5627 59.9999 32.0000 1.9698 1.9708 416.2913 416.5612 0.0407 -1.0000 -1.0000 5510443 1581558933.90 151.5627 59.9999 32.0000 1.9687 1.9698 416.3384 416.6079 0.0406 -1.0000 -1.0000 5510506 1581558934.00 151.4974 59.9999 32.0000 1.9694 1.9705 416.2355 416.5049 0.0406 -1.0000 -1.0000 5510568 1581558934.10 151.4974 59.9999 32.0000 1.9701 1.9712 416.1556 416.4258 0.0408 -1.0000 -1.0000 5510631 1581558934.20 151.4974 59.9999 32.0000 1.9699 1.9710 416.1264 416.3972 0.0408 -1.0000 -1.0000 5510709 1581558934.30 151.4974 59.9999 32.0000 1.9699 1.9710 416.1679 416.4394 0.0409 -1.0000 -1.0000 5510771 1581558934.40 151.4974 59.9999 32.0000 1.9695 1.9706 416.2800 416.5508 0.0408 -1.0000 -1.0000 5510834 1581558934.50 151.4927 59.9998 32.0000 1.9696 1.9707 416.3614 416.6336 0.0411 -1.0000 -1.0000 5510912 1581558934.60 151.4791 59.9995 32.0000 1.9689 1.9700 416.3921 416.6631 0.0408 -1.0000 -1.0000 5510974 1581558934.70 151.4791 59.9995 32.0000 1.9690 1.9700 416.3145 416.5853 0.0408 -1.0000 -1.0000 5511037 1581558934.80 151.4791 59.9995 32.0000 1.9694 1.9704 416.1575 416.4283 0.0408 -1.0000 -1.0000 5511099 1581558934.90 151.4791 59.9995 32.0000 1.9704 1.9715 416.1275 416.3983 0.0408 -1.0000 -1.0000 5511287 1581558935.00 151.4791 59.9995 32.0000 1.9706 1.9717 416.1164 416.3867 0.0407 -1.0000 -1.0000 5511350 1581558935.10 151.4791 59.9995 32.0000 1.9700 1.9711 416.2856 416.5564 0.0408 -1.0000 -1.0000 5511412 1581558935.20 151.4791 59.9995 32.0000 1.9692 1.9703 416.3208 416.5902 0.0406 -1.0000 -1.0000 5511474 1581558935.30 151.4791 59.9995 32.0000 1.9691 1.9702 416.2976 416.5675 0.0407 -1.0000 -1.0000 5511553 1581558935.40 151.4791 59.9995 32.0000 1.9703 1.9713 416.2289 416.4987 0.0407 -1.0000 -1.0000 5511802 1581558935.50 151.4791 59.9995 32.0000 1.9699 1.9709 416.1272 416.3977 0.0408 -1.0000 -1.0000 5511865 1581558935.60 151.4797 59.9995 32.0000 1.9694 1.9704 416.2053 416.4752 0.0407 -1.0000 -1.0000 5511927 1581558935.70 151.4797 59.9995 32.0000 1.9689 1.9699 416.1676 416.4389 0.0409 -1.0000 -1.0000 5512006 1581558935.80 151.4797 59.9995 32.0000 1.9690 1.9701 416.2520 416.5223 0.0407 -1.0000 -1.0000 5512068 1581558935.90 151.4797 59.9995 32.0000 1.9691 1.9702 416.4137 416.6842 0.0408 -1.0000 -1.0000 5512131 1581558936.00 151.4797 59.9995 32.0000 1.9693 1.9704 416.3643 416.6365 0.0409 -1.0000 -1.0000 5512193 1581558936.10 151.4797 59.9995 32.0000 1.9692 1.9703 416.2677 416.5381 0.0407 -1.0000 -1.0000 5512256 1581558936.20 151.4433 59.9995 32.0000 1.9697 1.9707 416.1413 416.4113 0.0407 -1.0000 -1.0000 5512334 1581558936.30 151.4433 59.9995 32.0000 1.9694 1.9705 416.3391 416.6093 0.0407 -1.0000 -1.0000 5512396 1581558936.40 151.4433 59.9995 32.0000 1.9692 1.9703 416.2980 416.5676 0.0407 -1.0000 -1.0000 5513099 1581558936.50 151.4433 59.9995 32.0000 1.9698 1.9709 416.4135 416.6838 0.0408 -1.0000 -1.0000 5513177 1581558936.60 151.4433 59.9995 32.0000 1.9696 1.9706 416.2976 416.5684 0.0408 -1.0000 -1.0000 5513240 1581558936.70 151.4706 59.9995 32.0000 1.9692 1.9702 416.1931 416.4632 0.0407 -1.0000 -1.0000 5513302 1581558936.80 151.5375 59.9995 32.0000 1.9704 1.9715 416.1549 416.4251 0.0407 -1.0000 -1.0000 5513381 1581558936.90 151.5375 59.9995 32.0000 1.9712 1.9723 416.2098 416.4787 0.0406 -1.0000 -1.0000 5513443 1581558937.00 151.5375 59.9995 32.0000 1.9696 1.9707 416.2722 416.5433 0.0409 -1.0000 -1.0000 5513537 1581558937.10 151.5375 59.9995 32.0000 1.9692 1.9703 416.2487 416.5205 0.0410 -1.0000 -1.0000 5513600 1581558937.20 151.5375 59.9995 32.0000 1.9692 1.9703 416.4056 416.6778 0.0410 -1.0000 -1.0000 5513677 1581558937.30 151.5896 59.9995 32.0000 1.9689 1.9700 416.2502 416.5218 0.0410 -1.0000 -1.0000 5513740 1581558937.40 151.5896 59.9995 32.0000 1.9701 1.9711 416.1954 416.4667 0.0409 -1.0000 -1.0000 5513802 1581558937.50 151.5896 59.9995 32.0000 1.9706 1.9717 416.1427 416.4136 0.0409 -1.0000 -1.0000 5513865 1581558937.60 151.5896 59.9995 32.0000 1.9702 1.9713 416.2045 416.4761 0.0410 -1.0000 -1.0000 5513927 1581558937.70 151.5896 59.9995 32.0000 1.9696 1.9707 416.1705 416.4432 0.0411 -1.0000 -1.0000 5514006 1581558937.80 151.5637 59.9995 32.0000 1.9696 1.9707 416.3845 416.6567 0.0410 -1.0000 -1.0000 5514068 1581558937.90 151.5570 59.9995 32.0000 1.9689 1.9700 416.3492 416.6208 0.0410 -1.0000 -1.0000 5514147 1581558938.00 151.5570 59.9995 32.0000 1.9692 1.9703 416.3334 416.6065 0.0411 -1.0000 -1.0000 5514287 1581558938.10 151.5570 59.9995 32.0000 1.9702 1.9712 416.1109 416.3831 0.0410 -1.0000 -1.0000 5514365 1581558938.20 151.5570 59.9995 32.0000 1.9697 1.9707 416.0409 416.3119 0.0409 -1.0000 -1.0000 5514427 1581558938.30 151.5478 59.9995 32.0000 1.9695 1.9705 416.0402 416.3126 0.0410 -1.0000 -1.0000 5514490 1581558938.40 151.4935 59.9995 32.0000 1.9700 1.9711 416.1553 416.4262 0.0408 -1.0000 -1.0000 5514552 1581558938.50 151.4935 59.9995 32.0000 1.9690 1.9700 416.3426 416.6128 0.0407 -1.0000 -1.0000 5514802 1581558938.60 151.4935 59.9995 32.0000 1.9692 1.9702 416.4002 416.6705 0.0408 -1.0000 -1.0000 5514865 1581558938.70 151.4935 59.9995 32.0000 1.9696 1.9707 416.2934 416.5640 0.0407 -1.0000 -1.0000 5514927 1581558938.80 151.4935 59.9995 32.0000 1.9697 1.9708 416.1494 416.4205 0.0409 -1.0000 -1.0000 5515006 1581558938.90 151.5758 59.9995 32.0000 1.9705 1.9715 416.0521 416.3227 0.0408 -1.0000 -1.0000 5515068 1581558939.00 151.5758 59.9995 32.0000 1.9692 1.9702 416.1610 416.4318 0.0409 -1.0000 -1.0000 5515537 1581558939.10 151.5758 59.9995 32.0000 1.9691 1.9701 416.3805 416.6511 0.0408 -1.0000 -1.0000 5515615 1581558939.20 151.5758 59.9995 32.0000 1.9695 1.9706 416.3175 416.5881 0.0408 -1.0000 -1.0000 5515677 1581558939.30 151.5758 59.9995 32.0000 1.9704 1.9715 416.1959 416.4669 0.0409 -1.0000 -1.0000 5515740 1581558939.40 151.5758 59.9995 32.0000 1.9707 1.9718 416.1775 416.4486 0.0408 -1.0000 -1.0000 5515818 1581558939.50 151.5778 59.9995 32.0000 1.9702 1.9713 416.1799 416.4503 0.0407 -1.0000 -1.0000 5515881 1581558939.60 151.5778 59.9995 32.0000 1.9692 1.9702 416.4132 416.6834 0.0408 -1.0000 -1.0000 5516021 1581558939.70 151.5778 59.9995 32.0000 1.9692 1.9703 416.3254 416.5965 0.0408 -1.0000 -1.0000 5516099 1581558939.80 151.5778 59.9995 32.0000 1.9693 1.9704 416.2846 416.5554 0.0408 -1.0000 -1.0000 5516146 1581558939.90 151.5778 59.9995 32.0000 1.9699 1.9710 416.1246 416.3945 0.0407 -1.0000 -1.0000 5516224 1581558940.00 151.5778 59.9995 32.0000 1.9698 1.9708 416.0526 416.3228 0.0408 -1.0000 -1.0000 5516287 1581558940.10 151.5846 59.9996 32.0000 1.9704 1.9714 416.1105 416.3805 0.0407 -1.0000 -1.0000 5516521 1581558940.20 151.5846 59.9996 32.0000 1.9695 1.9706 416.1512 416.4214 0.0407 -1.0000 -1.0000 5516599 1581558940.30 151.5846 59.9996 32.0000 1.9693 1.9704 416.2489 416.5196 0.0409 -1.0000 -1.0000 5516662 1581558940.40 151.5846 59.9996 32.0000 1.9693 1.9703 416.2859 416.5566 0.0407 -1.0000 -1.0000 5516724 1581558940.50 151.5846 59.9996 32.0000 1.9694 1.9704 416.2825 416.5527 0.0408 -1.0000 -1.0000 5516802 1581558940.60 151.5547 59.9996 32.0000 1.9696 1.9707 416.1922 416.4638 0.0409 -1.0000 -1.0000 5517037 1581558940.70 151.5547 59.9996 32.0000 1.9701 1.9711 416.2144 416.4843 0.0408 -1.0000 -1.0000 5517099 1581558940.80 151.5547 59.9996 32.0000 1.9696 1.9706 416.2478 416.5186 0.0408 -1.0000 -1.0000 5517162 1581558940.90 151.5547 59.9996 32.0000 1.9695 1.9706 416.3246 416.5952 0.0408 -1.0000 -1.0000 5517224 1581558941.00 151.5547 59.9996 32.0000 1.9689 1.9700 416.2291 416.4991 0.0407 -1.0000 -1.0000 5517287 1581558941.10 151.5547 59.9996 32.0000 1.9702 1.9713 416.2771 416.5471 0.0407 -1.0000 -1.0000 5517365 1581558941.20 151.4364 59.9996 32.0000 1.9702 1.9713 416.1906 416.4605 0.0407 -1.0000 -1.0000 5517427 1581558941.30 151.4364 59.9996 32.0000 1.9701 1.9711 416.0558 416.3250 0.0406 -1.0000 -1.0000 5517490 1581558941.40 151.4364 59.9996 32.0000 1.9702 1.9713 416.0941 416.3638 0.0407 -1.0000 -1.0000 5517568 1581558941.50 151.4364 59.9996 32.0000 1.9698 1.9709 416.1362 416.4069 0.0408 -1.0000 -1.0000 5517631 1581558941.60 151.4364 59.9996 32.0000 1.9701 1.9711 416.2557 416.5260 0.0408 -1.0000 -1.0000 5517693 1581558941.70 151.4627 59.9996 32.0000 1.9701 1.9712 416.3678 416.6390 0.0409 -1.0000 -1.0000 5517756 1581558941.80 151.4627 59.9996 32.0000 1.9700 1.9710 416.2459 416.5175 0.0409 -1.0000 -1.0000 5517818 1581558941.90 151.4627 59.9996 32.0000 1.9705 1.9716 416.1512 416.4227 0.0409 -1.0000 -1.0000 5517896 1581558942.00 151.4627 59.9996 32.0000 1.9699 1.9710 416.1521 416.4227 0.0408 -1.0000 -1.0000 5517959 1581558942.10 151.4627 59.9996 32.0000 1.9708 1.9718 416.1819 416.4511 0.0406 -1.0000 -1.0000 5518147 1581558942.20 151.4705 59.9996 32.0000 1.9703 1.9714 416.3370 416.6085 0.0409 -1.0000 -1.0000 5518209 1581558942.30 151.5661 59.9996 32.0000 1.9693 1.9704 416.3272 416.5985 0.0408 -1.0000 -1.0000 5518271 1581558942.40 151.5661 59.9996 32.0000 1.9704 1.9714 416.2363 416.5071 0.0408 -1.0000 -1.0000 5518334 1581558942.50 151.5661 59.9996 32.0000 1.9700 1.9710 416.0701 416.3399 0.0407 -1.0000 -1.0000 5518412 1581558942.60 151.5661 59.9996 32.0000 1.9695 1.9705 416.0048 416.2755 0.0408 -1.0000 -1.0000 5518615 1581558942.70 151.5661 59.9996 32.0000 1.9697 1.9708 416.0119 416.2829 0.0408 -1.0000 -1.0000 5518677 1581558942.80 151.5051 59.9996 32.0000 1.9695 1.9706 416.1575 416.4271 0.0406 -1.0000 -1.0000 5518756 1581558942.90 151.4459 59.9996 32.0000 1.9698 1.9709 416.2055 416.4753 0.0408 -1.0000 -1.0000 5518818 1581558943.00 151.4459 59.9996 32.0000 1.9696 1.9706 416.2742 416.5443 0.0407 -1.0000 -1.0000 5518881 1581558943.10 151.4459 59.9996 32.0000 1.9699 1.9710 416.2488 416.5209 0.0410 -1.0000 -1.0000 5519897 1581558943.20 151.4459 59.9996 32.0000 1.9709 1.9720 416.0800 416.3510 0.0409 -1.0000 -1.0000 5519959 1581558943.30 151.4459 59.9996 32.0000 1.9704 1.9714 416.1548 416.4265 0.0410 -1.0000 -1.0000 5520021 1581558943.40 151.4459 59.9996 32.0000 1.9697 1.9708 416.2652 416.5364 0.0409 -1.0000 -1.0000 5520100 1581558943.50 151.4459 59.9996 32.0000 1.9702 1.9713 416.3774 416.6484 0.0408 -1.0000 -1.0000 5520162 1581558943.60 151.4065 59.9996 32.0000 1.9689 1.9700 416.2979 416.5690 0.0408 -1.0000 -1.0000 5520224 1581558943.70 151.4065 59.9996 32.0000 1.9695 1.9706 416.1673 416.4377 0.0408 -1.0000 -1.0000 5520302 1581558943.80 151.4065 59.9996 32.0000 1.9691 1.9702 416.1641 416.4347 0.0408 -1.0000 -1.0000 5520365 1581558943.90 151.4065 59.9996 32.0000 1.9698 1.9708 416.0877 416.3574 0.0407 -1.0000 -1.0000 5520427 1581558944.00 151.4065 59.9996 32.0000 1.9712 1.9722 416.1689 416.4399 0.0409 -1.0000 -1.0000 5520490 1581558944.10 151.4065 59.9996 32.0000 1.9693 1.9704 416.3544 416.6261 0.0410 -1.0000 -1.0000 5520552 1581558944.20 151.4065 59.9996 32.0000 1.9692 1.9703 416.4683 416.7402 0.0409 -1.0000 -1.0000 5520631 1581558944.30 151.4065 59.9996 32.0000 1.9691 1.9701 416.3799 416.6509 0.0409 -1.0000 -1.0000 5520693 1581558944.40 151.4065 59.9996 32.0000 1.9694 1.9704 416.2576 416.5285 0.0408 -1.0000 -1.0000 5520756 1581558944.50 151.4065 59.9996 32.0000 1.9693 1.9704 416.2373 416.5081 0.0408 -1.0000 -1.0000 5520834 1581558944.60 151.4065 59.9996 32.0000 1.9703 1.9714 416.1208 416.3915 0.0408 -1.0000 -1.0000 5520896 1581558944.70 151.4948 59.9992 32.0000 1.9708 1.9719 416.1383 416.4099 0.0410 -1.0000 -1.0000 5520959 1581558944.80 151.4948 59.9992 32.0000 1.9700 1.9711 416.2220 416.4941 0.0410 -1.0000 -1.0000 5521037 1581558944.90 151.4948 59.9992 32.0000 1.9689 1.9700 416.2713 416.5426 0.0409 -1.0000 -1.0000 5521099 1581558945.00 151.4948 59.9992 32.0000 1.9686 1.9697 416.2856 416.5567 0.0408 -1.0000 -1.0000 5521162 1581558945.10 151.4948 59.9992 32.0000 1.9694 1.9705 416.3670 416.6376 0.0408 -1.0000 -1.0000 5521224 1581558945.20 151.4992 59.9992 32.0000 1.9708 1.9718 416.1418 416.4127 0.0408 -1.0000 -1.0000 5521287 1581558945.30 151.4992 59.9992 32.0000 1.9702 1.9713 416.1505 416.4212 0.0408 -1.0000 -1.0000 5521350 1581558945.40 151.4992 59.9992 32.0000 1.9692 1.9703 416.3387 416.6096 0.0409 -1.0000 -1.0000 5521427 1581558945.50 151.4992 59.9992 32.0000 1.9690 1.9700 416.3212 416.5935 0.0410 -1.0000 -1.0000 5521490 1581558945.60 151.4992 59.9992 32.0000 1.9693 1.9703 416.3464 416.6189 0.0411 -1.0000 -1.0000 5521552 1581558945.70 151.4992 59.9992 32.0000 1.9696 1.9706 416.3111 416.5837 0.0411 -1.0000 -1.0000 5521631 1581558945.80 151.5223 59.9992 32.0000 1.9698 1.9709 416.1093 416.3818 0.0411 -1.0000 -1.0000 5521693 1581558945.90 151.5223 59.9992 32.0000 1.9703 1.9713 416.0843 416.3574 0.0412 -1.0000 -1.0000 5521771 1581558946.00 151.5223 59.9992 32.0000 1.9697 1.9708 416.1741 416.4461 0.0411 -1.0000 -1.0000 5521834 1581558946.10 151.5223 59.9992 32.0000 1.9698 1.9708 416.2894 416.5633 0.0413 -1.0000 -1.0000 5521897 1581558946.20 151.5223 59.9992 32.0000 1.9693 1.9704 416.3099 416.5843 0.0413 -1.0000 -1.0000 5522552 1581558946.30 151.5079 59.9992 32.0000 1.9703 1.9714 416.1874 416.4603 0.0411 -1.0000 -1.0000 5522615 1581558946.40 151.5024 59.9992 32.0000 1.9702 1.9713 416.0635 416.3356 0.0410 -1.0000 -1.0000 5522677 1581558946.50 151.5024 59.9992 32.0000 1.9700 1.9711 416.1317 416.4039 0.0410 -1.0000 -1.0000 5522756 1581558946.60 151.5024 59.9992 32.0000 1.9693 1.9704 416.2665 416.5386 0.0411 -1.0000 -1.0000 5522818 1581558946.70 151.5024 59.9992 32.0000 1.9686 1.9696 416.2522 416.5259 0.0413 -1.0000 -1.0000 5522881 1581558946.80 151.5024 59.9992 32.0000 1.9691 1.9702 416.3818 416.6558 0.0413 -1.0000 -1.0000 5522943 1581558946.90 151.5024 59.9992 32.0000 1.9692 1.9703 416.1613 416.4349 0.0412 -1.0000 -1.0000 5523021 1581558947.00 151.5024 59.9992 32.0000 1.9697 1.9707 416.1287 416.4013 0.0411 -1.0000 -1.0000 5523084 1581558947.10 151.5024 59.9992 32.0000 1.9700 1.9711 416.0522 416.3242 0.0410 -1.0000 -1.0000 5523162 1581558947.20 151.5024 59.9992 32.0000 1.9699 1.9710 416.0533 416.3267 0.0411 -1.0000 -1.0000 5523287 1581558947.30 151.5024 59.9992 32.0000 1.9711 1.9722 416.1974 416.4694 0.0411 -1.0000 -1.0000 5523350 1581558947.40 151.5297 59.9992 32.0000 1.9694 1.9705 416.2690 416.5431 0.0414 -1.0000 -1.0000 5523427 1581558947.50 151.5302 59.9992 32.0000 1.9691 1.9701 416.1918 416.4666 0.0414 -1.0000 -1.0000 5523490 1581558947.60 151.5302 59.9992 32.0000 1.9699 1.9710 416.1736 416.4485 0.0414 -1.0000 -1.0000 5523552 1581558947.70 151.5296 59.9992 32.0000 1.9700 1.9711 416.1112 416.3859 0.0414 -1.0000 -1.0000 5523818 1581558947.80 151.5146 59.9992 32.0000 1.9703 1.9714 416.1897 416.4639 0.0414 -1.0000 -1.0000 5523881 1581558947.90 151.5120 59.9992 32.0000 1.9694 1.9705 416.1843 416.4585 0.0413 -1.0000 -1.0000 5523943 1581558948.00 151.4909 59.9992 32.0000 1.9688 1.9699 416.1616 416.4356 0.0413 -1.0000 -1.0000 5524006 1581558948.10 151.4909 59.9992 32.0000 1.9685 1.9695 416.3171 416.5902 0.0412 -1.0000 -1.0000 5524068 1581558948.20 151.4909 59.9992 32.0000 1.9700 1.9710 416.2783 416.5518 0.0413 -1.0000 -1.0000 5524146 1581558948.30 151.4909 59.9992 32.0000 1.9702 1.9713 416.1084 416.3828 0.0414 -1.0000 -1.0000 5524521 1581558948.40 151.4909 59.9992 32.0000 1.9696 1.9707 416.0593 416.3338 0.0413 -1.0000 -1.0000 5524584 1581558948.50 151.4793 59.9992 32.0000 1.9700 1.9711 416.1641 416.4383 0.0414 -1.0000 -1.0000 5524662 1581558948.60 151.4793 59.9992 32.0000 1.9696 1.9707 416.3141 416.5890 0.0414 -1.0000 -1.0000 5524724 1581558948.70 151.4793 59.9992 32.0000 1.9693 1.9703 416.2612 416.5354 0.0414 -1.0000 -1.0000 5524787 1581558948.80 151.4793 59.9992 32.0000 1.9696 1.9707 416.3171 416.5920 0.0414 -1.0000 -1.0000 5524896 1581558948.90 151.4793 59.9992 32.0000 1.9703 1.9714 416.1915 416.4653 0.0413 -1.0000 -1.0000 5524959 1581558949.00 151.5441 59.9992 32.0000 1.9704 1.9714 416.0694 416.3441 0.0414 -1.0000 -1.0000 5525021 1581558949.10 151.5809 59.9992 32.0000 1.9705 1.9716 416.0716 416.3459 0.0413 -1.0000 -1.0000 5525084 1581558949.20 151.5809 59.9992 32.0000 1.9708 1.9719 416.1619 416.4360 0.0413 -1.0000 -1.0000 5525146 1581558949.30 151.5809 59.9992 32.0000 1.9699 1.9709 416.3166 416.5903 0.0413 -1.0000 -1.0000 5525537 1581558949.40 151.5809 59.9992 32.0000 1.9698 1.9708 416.2535 416.5264 0.0410 -1.0000 -1.0000 5525615 1581558949.50 151.5809 59.9992 32.0000 1.9692 1.9703 416.3676 416.6414 0.0412 -1.0000 -1.0000 5525662 1581558949.60 151.5732 59.9994 32.0000 1.9692 1.9703 416.2216 416.4944 0.0411 -1.0000 -1.0000 5525740 1581558949.70 151.5732 59.9994 32.0000 1.9694 1.9705 416.0853 416.3584 0.0412 -1.0000 -1.0000 5525802 1581558949.80 151.5732 59.9994 32.0000 1.9709 1.9719 416.0972 416.3702 0.0412 -1.0000 -1.0000 5526834 1581558949.90 151.5732 59.9994 32.0000 1.9704 1.9715 416.3183 416.5920 0.0412 -1.0000 -1.0000 5526896 1581558950.00 151.5732 59.9994 32.0000 1.9699 1.9710 416.3200 416.5937 0.0413 -1.0000 -1.0000 5526959 1581558950.10 151.5732 59.9994 32.0000 1.9691 1.9702 416.2826 416.5573 0.0413 -1.0000 -1.0000 5527021 1581558950.20 151.5732 59.9994 32.0000 1.9696 1.9706 416.2656 416.5387 0.0412 -1.0000 -1.0000 5527099 1581558950.30 151.6333 59.9994 32.0000 1.9696 1.9706 416.1450 416.4174 0.0411 -1.0000 -1.0000 5527162 1581558950.40 151.6333 59.9994 32.0000 1.9705 1.9716 416.1093 416.3826 0.0412 -1.0000 -1.0000 5527224 1581558950.50 151.6333 59.9994 32.0000 1.9701 1.9712 416.2124 416.4847 0.0410 -1.0000 -1.0000 5527302 1581558950.60 151.6333 59.9994 32.0000 1.9701 1.9711 416.2200 416.4932 0.0412 -1.0000 -1.0000 5527365 1581558950.70 151.6333 59.9994 32.0000 1.9695 1.9706 416.2119 416.4844 0.0411 -1.0000 -1.0000 5527427 1581558950.80 151.5925 59.9994 32.0000 1.9701 1.9711 416.2278 416.5000 0.0411 -1.0000 -1.0000 5527490 1581558950.90 151.5922 59.9994 32.0000 1.9702 1.9713 416.1254 416.3978 0.0410 -1.0000 -1.0000 5527552 1581558951.00 151.5922 59.9994 32.0000 1.9703 1.9714 416.0576 416.3293 0.0410 -1.0000 -1.0000 5527631 1581558951.10 151.5922 59.9994 32.0000 1.9703 1.9714 416.1737 416.4454 0.0409 -1.0000 -1.0000 5527693 1581558951.20 151.5922 59.9994 32.0000 1.9709 1.9720 416.2226 416.4956 0.0412 -1.0000 -1.0000 5527756 1581558951.30 151.5868 59.9994 32.0000 1.9706 1.9716 416.3522 416.6262 0.0413 -1.0000 -1.0000 5527818 1581558951.40 151.5840 59.9994 32.0000 1.9704 1.9714 416.2966 416.5708 0.0413 -1.0000 -1.0000 5527897 1581558951.50 151.5840 59.9994 32.0000 1.9709 1.9720 416.2425 416.5183 0.0416 -1.0000 -1.0000 5527959 1581558951.60 151.5357 59.9994 32.0000 1.9710 1.9721 416.1651 416.4401 0.0415 -1.0000 -1.0000 5528021 1581558951.70 151.5053 59.9994 32.0000 1.9713 1.9724 416.2094 416.4843 0.0414 -1.0000 -1.0000 5528099 1581558951.80 151.5053 59.9994 32.0000 1.9710 1.9721 416.0851 416.3604 0.0415 -1.0000 -1.0000 5528162 1581558951.90 151.5053 59.9994 32.0000 1.9702 1.9713 416.3910 416.6660 0.0414 -1.0000 -1.0000 5528224 1581558952.00 151.5053 59.9994 32.0000 1.9700 1.9710 416.2944 416.5690 0.0414 -1.0000 -1.0000 5528287 1581558952.10 151.5053 59.9994 32.0000 1.9704 1.9715 416.1799 416.4544 0.0414 -1.0000 -1.0000 5528349 1581558952.20 151.5053 59.9994 32.0000 1.9701 1.9712 416.1234 416.3975 0.0413 -1.0000 -1.0000 5528427 1581558952.30 151.5053 59.9994 32.0000 1.9702 1.9712 416.1518 416.4260 0.0413 -1.0000 -1.0000 5528490 1581558952.40 151.5053 59.9994 32.0000 1.9695 1.9705 416.1601 416.4319 0.0409 -1.0000 -1.0000 5528552 1581558952.50 151.4348 59.9994 32.0000 1.9692 1.9703 416.3208 416.5934 0.0410 -1.0000 -1.0000 5528631 1581558952.60 151.4348 59.9994 32.0000 1.9696 1.9706 416.3235 416.5945 0.0409 -1.0000 -1.0000 5528693 1581558952.70 151.4348 59.9994 32.0000 1.9697 1.9708 416.1582 416.4290 0.0408 -1.0000 -1.0000 5528756 1581558952.80 151.4348 59.9994 32.0000 1.9704 1.9714 416.1116 416.3825 0.0409 -1.0000 -1.0000 5528818 1581558952.90 151.4348 59.9994 32.0000 1.9694 1.9705 416.0350 416.3060 0.0409 -1.0000 -1.0000 5529052 1581558953.00 151.4400 59.9994 32.0000 1.9691 1.9701 416.1907 416.4614 0.0408 -1.0000 -1.0000 5529131 1581558953.10 151.5266 59.9994 32.0000 1.9686 1.9696 416.2793 416.5502 0.0408 -1.0000 -1.0000 5529209 1581558953.20 151.5266 59.9994 32.0000 1.9697 1.9708 416.1501 416.4209 0.0409 -1.0000 -1.0000 5529271 1581558953.30 151.5266 59.9994 32.0000 1.9696 1.9706 416.1119 416.3834 0.0410 -1.0000 -1.0000 5529334 1581558953.40 151.5266 59.9994 32.0000 1.9692 1.9703 416.1582 416.4289 0.0408 -1.0000 -1.0000 5529412 1581558953.50 151.5266 59.9994 32.0000 1.9686 1.9697 416.0747 416.3447 0.0408 -1.0000 -1.0000 5529474 1581558953.60 151.4930 59.9994 32.0000 1.9689 1.9700 416.1593 416.4304 0.0409 -1.0000 -1.0000 5529537 1581558953.70 151.4930 59.9994 32.0000 1.9690 1.9701 416.2055 416.4758 0.0408 -1.0000 -1.0000 5529599 1581558953.80 151.4930 59.9994 32.0000 1.9684 1.9695 416.2549 416.5257 0.0408 -1.0000 -1.0000 5529662 1581558953.90 151.4930 59.9994 32.0000 1.9681 1.9692 416.3046 416.5761 0.0409 -1.0000 -1.0000 5530302 1581558954.00 151.4930 59.9994 32.0000 1.9692 1.9703 416.1926 416.4649 0.0411 -1.0000 -1.0000 5530365 1581558954.10 151.4598 59.9994 32.0000 1.9694 1.9705 416.1325 416.4054 0.0412 -1.0000 -1.0000 5530427 1581558954.20 151.3751 59.9994 32.0000 1.9688 1.9698 416.0706 416.3425 0.0410 -1.0000 -1.0000 5530506 1581558954.30 151.3751 59.9994 32.0000 1.9694 1.9704 416.1877 416.4593 0.0409 -1.0000 -1.0000 5530568 1581558954.40 151.3751 59.9994 32.0000 1.9685 1.9695 416.2776 416.5487 0.0409 -1.0000 -1.0000 5530631 1581558954.50 151.5264 59.9994 32.0000 1.9696 1.9706 416.2358 416.5079 0.0411 -1.0000 -1.0000 5530693 1581558954.60 151.5264 59.9994 32.0000 1.9699 1.9709 416.2181 416.4904 0.0410 -1.0000 -1.0000 5530756 1581558954.70 151.5264 59.9994 32.0000 1.9698 1.9708 416.1752 416.4453 0.0407 -1.0000 -1.0000 5530818 1581558954.80 151.5264 59.9994 32.0000 1.9701 1.9711 416.0724 416.3429 0.0408 -1.0000 -1.0000 5530896 1581558954.90 151.5264 59.9994 32.0000 1.9691 1.9701 416.1021 416.3738 0.0410 -1.0000 -1.0000 5531021 1581558955.00 151.5264 59.9994 32.0000 1.9697 1.9708 416.2943 416.5666 0.0411 -1.0000 -1.0000 5531084 1581558955.10 151.5264 59.9994 32.0000 1.9691 1.9702 416.4389 416.7107 0.0410 -1.0000 -1.0000 5531162 1581558955.20 151.5271 59.9995 32.0000 1.9686 1.9696 416.2281 416.4996 0.0409 -1.0000 -1.0000 5531224 1581558955.30 151.5312 59.9998 32.0000 1.9701 1.9712 416.0903 416.3615 0.0409 -1.0000 -1.0000 5531287 1581558955.40 151.5312 59.9998 32.0000 1.9699 1.9709 416.1142 416.3858 0.0410 -1.0000 -1.0000 5531365 1581558955.50 151.5312 59.9998 32.0000 1.9691 1.9702 416.1685 416.4402 0.0410 -1.0000 -1.0000 5531552 1581558955.60 151.5312 59.9998 32.0000 1.9683 1.9694 416.2576 416.5292 0.0409 -1.0000 -1.0000 5531615 1581558955.70 151.5312 59.9998 32.0000 1.9686 1.9697 416.2535 416.5237 0.0408 -1.0000 -1.0000 5531677 1581558955.80 151.3976 59.9998 32.0000 1.9694 1.9704 416.2340 416.5058 0.0410 -1.0000 -1.0000 5531740 1581558955.90 151.3976 59.9998 32.0000 1.9693 1.9704 416.1156 416.3874 0.0409 -1.0000 -1.0000 5531818 1581558956.00 151.3976 59.9998 32.0000 1.9700 1.9711 416.0609 416.3322 0.0410 -1.0000 -1.0000 5532131 1581558956.10 151.3976 59.9998 32.0000 1.9692 1.9702 416.1349 416.4078 0.0411 -1.0000 -1.0000 5532193 1581558956.20 151.3976 59.9998 32.0000 1.9694 1.9704 416.2465 416.5204 0.0413 -1.0000 -1.0000 5532256 1581558956.30 151.4276 59.9998 32.0000 1.9690 1.9701 416.2380 416.5119 0.0413 -1.0000 -1.0000 5532318 1581558956.40 151.5219 59.9998 32.0000 1.9685 1.9695 416.2045 416.4787 0.0414 -1.0000 -1.0000 5532412 1581558956.50 151.5219 59.9998 32.0000 1.9694 1.9705 416.1452 416.4206 0.0416 -1.0000 -1.0000 5532537 1581558956.60 151.5219 59.9998 32.0000 1.9697 1.9708 416.1079 416.3837 0.0416 -1.0000 -1.0000 5532599 1581558956.70 151.5219 59.9998 32.0000 1.9695 1.9706 416.0955 416.3700 0.0413 -1.0000 -1.0000 5532662 1581558956.80 151.5219 59.9998 32.0000 1.9691 1.9702 416.1908 416.4641 0.0412 -1.0000 -1.0000 5532740 1581558956.90 151.3677 59.9998 32.0000 1.9688 1.9699 416.3691 416.6418 0.0410 -1.0000 -1.0000 5532802 1581558957.00 151.3677 59.9998 32.0000 1.9684 1.9695 416.2920 416.5628 0.0408 -1.0000 -1.0000 5533131 1581558957.10 151.3677 59.9998 32.0000 1.9688 1.9698 416.3347 416.6060 0.0409 -1.0000 -1.0000 5533209 1581558957.20 151.3677 59.9998 32.0000 1.9684 1.9694 416.1994 416.4714 0.0409 -1.0000 -1.0000 5533271 1581558957.30 151.3677 59.9998 32.0000 1.9697 1.9708 416.1577 416.4283 0.0408 -1.0000 -1.0000 5533334 1581558957.40 151.5525 59.9998 32.0000 1.9700 1.9711 416.0501 416.3194 0.0406 -1.0000 -1.0000 5533412 1581558957.50 151.5706 59.9998 32.0000 1.9687 1.9698 416.3290 416.5985 0.0407 -1.0000 -1.0000 5533474 1581558957.60 151.5706 59.9998 32.0000 1.9697 1.9708 416.3132 416.5837 0.0407 -1.0000 -1.0000 5533865 1581558957.70 151.5706 59.9998 32.0000 1.9698 1.9708 416.2255 416.4965 0.0409 -1.0000 -1.0000 5533927 1581558957.80 151.5706 59.9998 32.0000 1.9696 1.9707 416.0893 416.3597 0.0407 -1.0000 -1.0000 5533990 1581558957.90 151.5706 59.9998 32.0000 1.9688 1.9699 416.1228 416.3927 0.0407 -1.0000 -1.0000 5534068 1581558958.00 151.5706 59.9998 32.0000 1.9689 1.9699 416.2611 416.5323 0.0410 -1.0000 -1.0000 5534131 1581558958.10 151.5706 59.9998 32.0000 1.9686 1.9696 416.3327 416.6046 0.0410 -1.0000 -1.0000 5534381 1581558958.20 151.5706 59.9998 32.0000 1.9694 1.9704 416.3048 416.5759 0.0408 -1.0000 -1.0000 5534459 1581558958.30 151.5706 59.9998 32.0000 1.9692 1.9702 416.1850 416.4555 0.0408 -1.0000 -1.0000 5534521 1581558958.40 151.5706 59.9998 32.0000 1.9701 1.9712 416.1299 416.4003 0.0409 -1.0000 -1.0000 5534584 1581558958.50 151.4641 59.9998 32.0000 1.9698 1.9708 416.0343 416.3055 0.0408 -1.0000 -1.0000 5534646 1581558958.60 151.4185 59.9998 32.0000 1.9698 1.9708 416.2826 416.5537 0.0409 -1.0000 -1.0000 5534881 1581558958.70 151.4185 59.9998 32.0000 1.9697 1.9707 416.3103 416.5817 0.0409 -1.0000 -1.0000 5534943 1581558958.80 151.4185 59.9998 32.0000 1.9693 1.9703 416.2543 416.5249 0.0408 -1.0000 -1.0000 5535021 1581558958.90 151.4574 59.9998 32.0000 1.9693 1.9704 416.1156 416.3867 0.0409 -1.0000 -1.0000 5535084 1581558959.00 151.4574 59.9998 32.0000 1.9696 1.9707 416.1048 416.3744 0.0407 -1.0000 -1.0000 5535146 1581558959.10 151.5437 59.9998 32.0000 1.9704 1.9715 416.1484 416.4196 0.0408 -1.0000 -1.0000 5535334 1581558959.20 151.5437 59.9998 32.0000 1.9697 1.9708 416.2475 416.5185 0.0409 -1.0000 -1.0000 5535396 1581558959.30 151.5437 59.9998 32.0000 1.9688 1.9699 416.2614 416.5334 0.0410 -1.0000 -1.0000 5535459 1581558959.40 151.5437 59.9998 32.0000 1.9695 1.9705 416.2594 416.5301 0.0407 -1.0000 -1.0000 5535537 1581558959.50 151.5437 59.9998 32.0000 1.9695 1.9705 416.2051 416.4758 0.0409 -1.0000 -1.0000 5535599 1581558959.60 151.5291 59.9998 32.0000 1.9700 1.9711 416.1529 416.4232 0.0408 -1.0000 -1.0000 5535834 1581558959.70 151.4296 59.9998 32.0000 1.9706 1.9717 416.1479 416.4192 0.0409 -1.0000 -1.0000 5535897 1581558959.80 151.4296 59.9998 32.0000 1.9695 1.9705 416.4118 416.6831 0.0408 -1.0000 -1.0000 5535959 1581558959.90 151.4296 59.9998 32.0000 1.9690 1.9701 416.4045 416.6761 0.0409 -1.0000 -1.0000 5536037 1581558960.00 151.4296 59.9998 32.0000 1.9707 1.9718 416.2205 416.4913 0.0409 -1.0000 -1.0000 5536099 1581558960.10 151.4296 59.9998 32.0000 1.9702 1.9713 416.1767 416.4478 0.0409 -1.0000 -1.0000 5536271 1581558960.20 151.4359 59.9999 32.0000 1.9690 1.9701 416.1870 416.4578 0.0409 -1.0000 -1.0000 5536349 1581558960.30 151.4407 60.0000 32.0000 1.9690 1.9701 416.2370 416.5087 0.0408 -1.0000 -1.0000 5536412 1581558960.40 151.4407 60.0000 32.0000 1.9690 1.9701 416.3096 416.5790 0.0406 -1.0000 -1.0000 5536474 1581558960.50 151.4407 60.0000 32.0000 1.9696 1.9706 416.3670 416.6373 0.0408 -1.0000 -1.0000 5536552 1581558960.60 151.4407 60.0000 32.0000 1.9695 1.9706 416.3019 416.5735 0.0410 -1.0000 -1.0000 5536615 1581558960.70 151.4407 60.0000 32.0000 1.9702 1.9713 416.2487 416.5207 0.0410 -1.0000 -1.0000 5536787 1581558960.80 151.4854 60.0000 32.0000 1.9701 1.9712 416.1699 416.4408 0.0409 -1.0000 -1.0000 5536865 1581558960.90 151.4854 60.0000 32.0000 1.9691 1.9702 416.2523 416.5240 0.0409 -1.0000 -1.0000 5536927 1581558961.00 151.4854 60.0000 32.0000 1.9686 1.9697 416.3097 416.5811 0.0409 -1.0000 -1.0000 5536990 1581558961.10 151.4854 60.0000 32.0000 1.9694 1.9705 416.4249 416.6958 0.0409 -1.0000 -1.0000 5537068 1581558961.20 151.4307 60.0000 32.0000 1.9699 1.9710 416.3371 416.6090 0.0409 -1.0000 -1.0000 5537287 1581558961.30 151.4307 60.0000 32.0000 1.9702 1.9713 416.2708 416.5419 0.0409 -1.0000 -1.0000 5537350 1581558961.40 151.4307 60.0000 32.0000 1.9700 1.9711 416.1639 416.4368 0.0411 -1.0000 -1.0000 5537427 1581558961.50 151.4307 60.0000 32.0000 1.9700 1.9710 416.1238 416.3963 0.0411 -1.0000 -1.0000 5537490 1581558961.60 151.4855 60.0000 32.0000 1.9696 1.9707 416.2219 416.4955 0.0413 -1.0000 -1.0000 5537552 1581558961.70 151.4855 60.0000 32.0000 1.9695 1.9706 416.3802 416.6542 0.0413 -1.0000 -1.0000 5537850 1581558961.80 151.4855 60.0000 32.0000 1.9688 1.9698 416.3953 416.6691 0.0413 -1.0000 -1.0000 5537912 1581558961.90 151.4912 60.0000 32.0000 1.9695 1.9706 416.3279 416.6021 0.0413 -1.0000 -1.0000 5537974 1581558962.00 151.4912 60.0000 32.0000 1.9700 1.9711 416.2461 416.5205 0.0413 -1.0000 -1.0000 5538052 1581558962.10 151.4912 60.0000 32.0000 1.9708 1.9719 416.1777 416.4517 0.0413 -1.0000 -1.0000 5538115 1581558962.20 151.4912 60.0000 32.0000 1.9702 1.9712 416.2077 416.4810 0.0412 -1.0000 -1.0000 5538302 1581558962.30 151.4912 60.0000 32.0000 1.9696 1.9707 416.3707 416.6450 0.0413 -1.0000 -1.0000 5538365 1581558962.40 151.4912 60.0000 32.0000 1.9687 1.9698 416.4148 416.6890 0.0414 -1.0000 -1.0000 5538427 1581558962.50 151.4912 60.0000 32.0000 1.9695 1.9706 416.4480 416.7213 0.0411 -1.0000 -1.0000 5538506 1581558962.60 151.4912 60.0000 32.0000 1.9704 1.9715 416.3469 416.6187 0.0410 -1.0000 -1.0000 5538568 1581558962.70 151.4912 60.0000 32.0000 1.9699 1.9709 416.2480 416.5189 0.0408 -1.0000 -1.0000 5538802 1581558962.80 151.4912 60.0000 32.0000 1.9699 1.9710 416.1143 416.3863 0.0411 -1.0000 -1.0000 5538865 1581558962.90 151.4912 60.0000 32.0000 1.9692 1.9703 416.2107 416.4838 0.0412 -1.0000 -1.0000 5538927 1581558963.00 151.5125 60.0000 32.0000 1.9691 1.9702 416.3552 416.6283 0.0412 -1.0000 -1.0000 5538990 1581558963.10 151.5125 60.0000 32.0000 1.9695 1.9706 416.1801 416.4539 0.0413 -1.0000 -1.0000 5539068 1581558963.20 151.5125 60.0000 32.0000 1.9707 1.9718 416.0903 416.3641 0.0412 -1.0000 -1.0000 5539599 1581558963.30 151.5363 60.0000 32.0000 1.9703 1.9713 416.1429 416.4150 0.0410 -1.0000 -1.0000 5539662 1581558963.40 151.5363 60.0000 32.0000 1.9700 1.9710 416.2234 416.4965 0.0412 -1.0000 -1.0000 5539740 1581558963.50 151.5363 60.0000 32.0000 1.9696 1.9707 416.3614 416.6335 0.0409 -1.0000 -1.0000 5539802 1581558963.60 151.5363 60.0000 32.0000 1.9697 1.9707 416.4116 416.6835 0.0411 -1.0000 -1.0000 5539865 1581558963.70 151.5363 60.0000 32.0000 1.9696 1.9707 416.4251 416.6976 0.0410 -1.0000 -1.0000 5540052 1581558963.80 151.5363 60.0000 32.0000 1.9707 1.9718 416.2784 416.5505 0.0410 -1.0000 -1.0000 5540115 1581558963.90 151.5871 60.0000 32.0000 1.9700 1.9711 416.2526 416.5246 0.0410 -1.0000 -1.0000 5540193 1581558964.00 151.5770 60.0000 32.0000 1.9702 1.9713 416.0973 416.3691 0.0410 -1.0000 -1.0000 5540256 1581558964.10 151.5022 60.0000 32.0000 1.9704 1.9714 416.1775 416.4499 0.0410 -1.0000 -1.0000 5540318 1581558964.20 151.5022 60.0000 32.0000 1.9698 1.9709 416.3097 416.5819 0.0410 -1.0000 -1.0000 5540552 1581558964.30 151.5022 60.0000 32.0000 1.9698 1.9708 416.3185 416.5910 0.0411 -1.0000 -1.0000 5540615 1581558964.40 151.5022 60.0000 32.0000 1.9694 1.9705 416.3203 416.5927 0.0411 -1.0000 -1.0000 5540677 1581558964.50 151.5022 60.0000 32.0000 1.9703 1.9714 416.1946 416.4660 0.0409 -1.0000 -1.0000 5540756 1581558964.60 151.5482 59.9997 32.0000 1.9703 1.9714 416.2025 416.4740 0.0409 -1.0000 -1.0000 5540818 1581558964.70 151.5834 59.9995 32.0000 1.9692 1.9703 416.2251 416.4955 0.0408 -1.0000 -1.0000 5540881 1581558964.80 151.5834 59.9995 32.0000 1.9704 1.9714 416.4166 416.6874 0.0408 -1.0000 -1.0000 5541115 1581558964.90 151.5834 59.9995 32.0000 1.9703 1.9714 416.2554 416.5275 0.0410 -1.0000 -1.0000 5541162 1581558965.00 151.5834 59.9995 32.0000 1.9699 1.9710 416.1452 416.4163 0.0408 -1.0000 -1.0000 5541224 1581558965.10 151.5834 59.9995 32.0000 1.9696 1.9707 416.1716 416.4421 0.0408 -1.0000 -1.0000 5541302 1581558965.20 151.4550 59.9995 32.0000 1.9700 1.9710 416.2526 416.5220 0.0407 -1.0000 -1.0000 5541365 1581558965.30 151.4550 59.9995 32.0000 1.9694 1.9704 416.2904 416.5612 0.0409 -1.0000 -1.0000 5541615 1581558965.40 151.4550 59.9995 32.0000 1.9711 1.9722 416.1626 416.4340 0.0409 -1.0000 -1.0000 5541693 1581558965.50 151.4550 59.9995 32.0000 1.9704 1.9715 416.1701 416.4416 0.0409 -1.0000 -1.0000 5541756 1581558965.60 151.4550 59.9995 32.0000 1.9706 1.9716 416.1907 416.4623 0.0410 -1.0000 -1.0000 5541818 1581558965.70 151.4550 59.9995 32.0000 1.9698 1.9708 416.2935 416.5655 0.0410 -1.0000 -1.0000 5541881 1581558965.80 151.5219 59.9995 32.0000 1.9690 1.9700 416.4155 416.6869 0.0409 -1.0000 -1.0000 5542162 1581558965.90 151.5219 59.9995 32.0000 1.9692 1.9703 416.3079 416.5797 0.0410 -1.0000 -1.0000 5542240 1581558966.00 151.5219 59.9995 32.0000 1.9699 1.9710 416.2434 416.5143 0.0408 -1.0000 -1.0000 5542302 1581558966.10 151.5219 59.9995 32.0000 1.9699 1.9710 416.1550 416.4253 0.0408 -1.0000 -1.0000 5542365 1581558966.20 151.5219 59.9995 32.0000 1.9703 1.9714 416.1005 416.3713 0.0408 -1.0000 -1.0000 5542443 1581558966.30 151.5219 59.9995 32.0000 1.9703 1.9713 416.2065 416.4767 0.0408 -1.0000 -1.0000 5542646 1581558966.40 151.5219 59.9995 32.0000 1.9691 1.9701 416.3544 416.6256 0.0409 -1.0000 -1.0000 5542709 1581558966.50 151.4915 59.9995 32.0000 1.9694 1.9705 416.2031 416.4749 0.0409 -1.0000 -1.0000 5542787 1581558966.60 151.4915 59.9995 32.0000 1.9696 1.9707 416.2352 416.5052 0.0407 -1.0000 -1.0000 5542849 1581558966.70 151.4915 59.9995 32.0000 1.9705 1.9716 416.2478 416.5169 0.0405 -1.0000 -1.0000 5542912 1581558966.80 151.4915 59.9995 32.0000 1.9695 1.9705 416.2685 416.5386 0.0407 -1.0000 -1.0000 5542990 1581558966.90 151.5620 59.9995 32.0000 1.9699 1.9709 416.3139 416.5840 0.0407 -1.0000 -1.0000 5543052 1581558967.00 151.5620 59.9995 32.0000 1.9690 1.9701 416.4106 416.6808 0.0407 -1.0000 -1.0000 5543115 1581558967.10 151.5620 59.9995 32.0000 1.9694 1.9704 416.3725 416.6428 0.0408 -1.0000 -1.0000 5543177 1581558967.20 151.5620 59.9995 32.0000 1.9703 1.9714 416.2718 416.5431 0.0409 -1.0000 -1.0000 5543240 1581558967.30 151.5620 59.9995 32.0000 1.9700 1.9711 416.1562 416.4275 0.0409 -1.0000 -1.0000 5543365 1581558967.40 151.4515 59.9995 32.0000 1.9697 1.9708 416.1899 416.4605 0.0408 -1.0000 -1.0000 5543443 1581558967.50 151.4515 59.9995 32.0000 1.9687 1.9697 416.2340 416.5048 0.0408 -1.0000 -1.0000 5543506 1581558967.60 151.4515 59.9995 32.0000 1.9692 1.9703 416.3339 416.6052 0.0409 -1.0000 -1.0000 5543568 1581558967.70 151.4515 59.9995 32.0000 1.9697 1.9708 416.2095 416.4792 0.0407 -1.0000 -1.0000 5543647 1581558967.80 151.4515 59.9995 32.0000 1.9705 1.9716 416.1960 416.4667 0.0409 -1.0000 -1.0000 5544037 1581558967.90 151.4515 59.9995 32.0000 1.9698 1.9709 416.1881 416.4590 0.0409 -1.0000 -1.0000 5544115 1581558968.00 151.4515 59.9995 32.0000 1.9694 1.9705 416.2223 416.4928 0.0408 -1.0000 -1.0000 5544177 1581558968.10 151.5390 59.9995 32.0000 1.9692 1.9703 416.2592 416.5303 0.0409 -1.0000 -1.0000 5544240 1581558968.20 151.5624 59.9995 32.0000 1.9695 1.9706 416.3558 416.6278 0.0410 -1.0000 -1.0000 5544302 1581558968.30 151.5624 59.9995 32.0000 1.9691 1.9701 416.3466 416.6179 0.0409 -1.0000 -1.0000 5544381 1581558968.40 151.5624 59.9995 32.0000 1.9684 1.9695 416.3533 416.6249 0.0409 -1.0000 -1.0000 5544568 1581558968.50 151.5624 59.9995 32.0000 1.9698 1.9708 416.1919 416.4642 0.0410 -1.0000 -1.0000 5544631 1581558968.60 151.5624 59.9995 32.0000 1.9688 1.9699 416.0854 416.3565 0.0409 -1.0000 -1.0000 5544693 1581558968.70 151.4890 59.9995 32.0000 1.9691 1.9701 416.2205 416.4915 0.0408 -1.0000 -1.0000 5544756 1581558968.80 151.4890 59.9995 32.0000 1.9694 1.9704 416.3187 416.5888 0.0407 -1.0000 -1.0000 5544834 1581558968.90 151.4890 59.9995 32.0000 1.9689 1.9700 416.4115 416.6815 0.0407 -1.0000 -1.0000 5545068 1581558969.00 151.4890 59.9995 32.0000 1.9704 1.9715 416.2772 416.5471 0.0407 -1.0000 -1.0000 5545131 1581558969.10 151.4813 59.9995 32.0000 1.9702 1.9712 416.1041 416.3739 0.0407 -1.0000 -1.0000 5545209 1581558969.20 151.4669 59.9995 32.0000 1.9707 1.9717 416.1481 416.4186 0.0408 -1.0000 -1.0000 5545271 1581558969.30 151.4669 59.9995 32.0000 1.9701 1.9711 416.2073 416.4779 0.0408 -1.0000 -1.0000 5545334 1581558969.40 151.4669 59.9995 32.0000 1.9691 1.9702 416.1322 416.4025 0.0408 -1.0000 -1.0000 5545677 1581558969.50 151.4669 59.9995 32.0000 1.9692 1.9702 416.3803 416.6510 0.0408 -1.0000 -1.0000 5545740 1581558969.60 151.4669 59.9995 32.0000 1.9694 1.9704 416.3535 416.6251 0.0409 -1.0000 -1.0000 5545802 1581558969.70 151.4947 60.0005 32.0000 1.9687 1.9697 416.3902 416.6611 0.0408 -1.0000 -1.0000 5545865 1581558969.80 151.4947 60.0005 32.0000 1.9699 1.9710 416.3479 416.6193 0.0409 -1.0000 -1.0000 5545943 1581558969.90 151.4947 60.0005 32.0000 1.9704 1.9715 416.2456 416.5162 0.0408 -1.0000 -1.0000 5546068 1581558970.00 151.4947 60.0005 32.0000 1.9694 1.9705 416.1072 416.3773 0.0407 -1.0000 -1.0000 5546131 1581558970.10 151.4947 60.0005 32.0000 1.9700 1.9711 416.2847 416.5554 0.0408 -1.0000 -1.0000 5546193 1581558970.20 151.5069 60.0005 32.0000 1.9692 1.9703 416.4318 416.7034 0.0409 -1.0000 -1.0000 5546271 1581558970.30 151.5084 60.0005 32.0000 1.9692 1.9703 416.4304 416.7020 0.0409 -1.0000 -1.0000 5546334 1581558970.40 151.5084 60.0005 32.0000 1.9695 1.9705 416.3113 416.5817 0.0407 -1.0000 -1.0000 5546615 1581558970.50 151.5084 60.0005 32.0000 1.9708 1.9718 416.3648 416.6373 0.0410 -1.0000 -1.0000 5546693 1581558970.60 151.5084 60.0005 32.0000 1.9706 1.9716 416.2034 416.4747 0.0409 -1.0000 -1.0000 5546756 1581558970.70 151.5084 60.0005 32.0000 1.9702 1.9713 416.1642 416.4367 0.0412 -1.0000 -1.0000 5546818 1581558970.80 151.5841 60.0005 32.0000 1.9705 1.9716 416.2061 416.4781 0.0410 -1.0000 -1.0000 5546881 1581558970.90 151.5841 60.0005 32.0000 1.9697 1.9707 416.3396 416.6122 0.0411 -1.0000 -1.0000 5547318 1581558971.00 151.5841 60.0005 32.0000 1.9691 1.9702 416.4185 416.6915 0.0411 -1.0000 -1.0000 5547381 1581558971.10 151.5841 60.0005 32.0000 1.9693 1.9704 416.2440 416.5155 0.0410 -1.0000 -1.0000 5547443 1581558971.20 151.5841 60.0005 32.0000 1.9698 1.9709 416.1971 416.4692 0.0410 -1.0000 -1.0000 5547506 1581558971.30 151.5744 60.0005 32.0000 1.9699 1.9709 416.1279 416.4003 0.0411 -1.0000 -1.0000 5547568 1581558971.40 151.4899 60.0005 32.0000 1.9695 1.9706 416.3008 416.5740 0.0412 -1.0000 -1.0000 5547818 1581558971.50 151.4899 60.0005 32.0000 1.9692 1.9703 416.2312 416.5042 0.0412 -1.0000 -1.0000 5547881 1581558971.60 151.4899 60.0005 32.0000 1.9687 1.9697 416.2426 416.5159 0.0412 -1.0000 -1.0000 5547943 1581558971.70 151.4899 60.0005 32.0000 1.9695 1.9706 416.3519 416.6252 0.0412 -1.0000 -1.0000 5548021 1581558971.80 151.4899 60.0005 32.0000 1.9705 1.9716 416.2403 416.5125 0.0410 -1.0000 -1.0000 5548084 1581558971.90 151.5164 60.0005 32.0000 1.9705 1.9715 416.1625 416.4352 0.0411 -1.0000 -1.0000 5548318 1581558972.00 151.5164 60.0005 32.0000 1.9706 1.9717 416.2296 416.5027 0.0412 -1.0000 -1.0000 5548381 1581558972.10 151.5164 60.0005 32.0000 1.9693 1.9704 416.3936 416.6671 0.0412 -1.0000 -1.0000 5548443 1581558972.20 151.5164 60.0005 32.0000 1.9698 1.9709 416.3974 416.6693 0.0409 -1.0000 -1.0000 5548521 1581558972.30 151.5164 60.0005 32.0000 1.9703 1.9714 416.4377 416.7093 0.0409 -1.0000 -1.0000 5548584 1581558972.40 151.5210 60.0005 32.0000 1.9708 1.9718 416.2452 416.5175 0.0411 -1.0000 -1.0000 5548646 1581558972.50 151.6085 60.0005 32.0000 1.9710 1.9720 416.2490 416.5210 0.0410 -1.0000 -1.0000 5548724 1581558972.60 151.6085 60.0005 32.0000 1.9708 1.9718 416.2426 416.5139 0.0410 -1.0000 -1.0000 5548787 1581558972.70 151.6085 60.0005 32.0000 1.9701 1.9711 416.2602 416.5331 0.0411 -1.0000 -1.0000 5548849 1581558972.80 151.6085 60.0005 32.0000 1.9693 1.9703 416.4113 416.6829 0.0409 -1.0000 -1.0000 5548912 1581558972.90 151.6085 60.0005 32.0000 1.9696 1.9707 416.3970 416.6695 0.0411 -1.0000 -1.0000 5548990 1581558973.00 151.5249 60.0005 32.0000 1.9699 1.9709 416.4829 416.7561 0.0411 -1.0000 -1.0000 5549131 1581558973.10 151.5249 60.0005 32.0000 1.9695 1.9706 416.2646 416.5377 0.0411 -1.0000 -1.0000 5549209 1581558973.20 151.5249 60.0005 32.0000 1.9697 1.9708 416.2465 416.5186 0.0410 -1.0000 -1.0000 5549271 1581558973.30 151.5249 60.0005 32.0000 1.9686 1.9696 416.2657 416.5368 0.0408 -1.0000 -1.0000 5549334 1581558973.40 151.5249 60.0005 32.0000 1.9695 1.9706 416.3351 416.6070 0.0410 -1.0000 -1.0000 5549396 1581558973.50 151.5091 60.0005 32.0000 1.9697 1.9708 416.3824 416.6528 0.0408 -1.0000 -1.0000 5549818 1581558973.60 151.4836 60.0005 32.0000 1.9696 1.9707 416.3301 416.6019 0.0410 -1.0000 -1.0000 5549881 1581558973.70 151.4836 60.0005 32.0000 1.9701 1.9712 416.1505 416.4220 0.0409 -1.0000 -1.0000 5549959 1581558973.80 151.4836 60.0005 32.0000 1.9690 1.9701 416.1501 416.4220 0.0410 -1.0000 -1.0000 5550021 1581558973.90 151.4836 60.0005 32.0000 1.9701 1.9711 416.2489 416.5202 0.0409 -1.0000 -1.0000 5550084 1581558974.00 151.4836 60.0005 32.0000 1.9693 1.9704 416.2915 416.5623 0.0408 -1.0000 -1.0000 5550849 1581558974.10 151.4836 60.0005 32.0000 1.9685 1.9695 416.3984 416.6700 0.0409 -1.0000 -1.0000 5550912 1581558974.20 151.5317 60.0005 32.0000 1.9692 1.9702 416.4051 416.6755 0.0406 -1.0000 -1.0000 5550974 1581558974.30 151.5317 60.0005 32.0000 1.9697 1.9707 416.1734 416.4445 0.0409 -1.0000 -1.0000 5551052 1581558974.40 151.5317 60.0005 32.0000 1.9701 1.9712 416.2352 416.5065 0.0409 -1.0000 -1.0000 5551115 1581558974.50 151.5317 60.0005 32.0000 1.9702 1.9713 416.2565 416.5273 0.0408 -1.0000 -1.0000 5551177 1581558974.60 151.5317 60.0005 32.0000 1.9694 1.9705 416.3616 416.6330 0.0410 -1.0000 -1.0000 5551256 1581558974.70 151.4955 60.0004 32.0000 1.9692 1.9703 416.4702 416.7423 0.0409 -1.0000 -1.0000 5551318 1581558974.80 151.4615 60.0003 32.0000 1.9694 1.9705 416.4312 416.7029 0.0410 -1.0000 -1.0000 5551396 1581558974.90 151.4615 60.0003 32.0000 1.9698 1.9709 416.4729 416.7440 0.0409 -1.0000 -1.0000 5551459 1581558975.00 151.4615 60.0003 32.0000 1.9707 1.9718 416.2940 416.5655 0.0409 -1.0000 -1.0000 5551521 1581558975.10 151.4615 60.0003 32.0000 1.9698 1.9708 416.2056 416.4766 0.0409 -1.0000 -1.0000 5551584 1581558975.20 151.4615 60.0003 32.0000 1.9695 1.9706 416.2046 416.4767 0.0411 -1.0000 -1.0000 5551647 1581558975.30 151.4615 60.0003 32.0000 1.9692 1.9703 416.2827 416.5552 0.0410 -1.0000 -1.0000 5551724 1581558975.40 151.4783 60.0003 32.0000 1.9697 1.9708 416.3311 416.6025 0.0409 -1.0000 -1.0000 5551787 1581558975.50 151.5408 60.0003 32.0000 1.9705 1.9715 416.3113 416.5837 0.0411 -1.0000 -1.0000 5551850 1581558975.60 151.5408 60.0003 32.0000 1.9705 1.9715 416.2731 416.5438 0.0409 -1.0000 -1.0000 5551912 1581558975.70 151.5408 60.0003 32.0000 1.9702 1.9712 416.2203 416.4930 0.0411 -1.0000 -1.0000 5551990 1581558975.80 151.5408 60.0003 32.0000 1.9691 1.9702 416.4309 416.7029 0.0409 -1.0000 -1.0000 5552053 1581558975.90 151.5408 60.0003 32.0000 1.9700 1.9710 416.4237 416.6950 0.0409 -1.0000 -1.0000 5552131 1581558976.00 151.5408 60.0003 32.0000 1.9691 1.9701 416.4203 416.6917 0.0409 -1.0000 -1.0000 5552349 1581558976.10 151.5408 60.0003 32.0000 1.9694 1.9705 416.3165 416.5880 0.0410 -1.0000 -1.0000 5552412 1581558976.20 151.5408 60.0003 32.0000 1.9696 1.9707 416.2510 416.5234 0.0410 -1.0000 -1.0000 5552506 1581558976.30 151.5408 60.0003 32.0000 1.9693 1.9704 416.1976 416.4702 0.0411 -1.0000 -1.0000 5552584 1581558976.40 151.5408 60.0003 32.0000 1.9688 1.9699 416.1782 416.4505 0.0410 -1.0000 -1.0000 5552662 1581558976.50 151.5408 60.0003 32.0000 1.9694 1.9704 416.3195 416.5905 0.0408 -1.0000 -1.0000 5552787 1581558976.60 151.4490 60.0003 32.0000 1.9687 1.9697 416.3981 416.6691 0.0408 -1.0000 -1.0000 5552849 1581558976.70 151.4490 60.0003 32.0000 1.9699 1.9709 416.2345 416.5061 0.0410 -1.0000 -1.0000 5552912 1581558976.80 151.4490 60.0003 32.0000 1.9704 1.9714 416.1621 416.4333 0.0409 -1.0000 -1.0000 5552990 1581558976.90 151.4490 60.0003 32.0000 1.9698 1.9708 416.2975 416.5687 0.0409 -1.0000 -1.0000 5553052 1581558977.00 151.4490 60.0003 32.0000 1.9698 1.9708 416.4493 416.7215 0.0410 -1.0000 -1.0000 5553115 1581558977.10 151.4490 60.0003 32.0000 1.9695 1.9706 416.4634 416.7350 0.0410 -1.0000 -1.0000 5553365 1581558977.20 151.4917 60.0003 32.0000 1.9702 1.9712 416.4023 416.6740 0.0409 -1.0000 -1.0000 5553427 1581558977.30 151.4917 60.0003 32.0000 1.9711 1.9721 416.1456 416.4179 0.0411 -1.0000 -1.0000 5553490 1581558977.40 151.4917 60.0003 32.0000 1.9700 1.9710 416.1382 416.4118 0.0412 -1.0000 -1.0000 5553553 1581558977.50 151.4917 60.0003 32.0000 1.9703 1.9713 416.1931 416.4657 0.0410 -1.0000 -1.0000 5553615 1581558977.60 151.4917 60.0003 32.0000 1.9697 1.9708 416.3202 416.5931 0.0411 -1.0000 -1.0000 5554334 1581558977.70 151.4935 60.0003 32.0000 1.9690 1.9700 416.4101 416.6800 0.0407 -1.0000 -1.0000 5554427 1581558977.80 151.6181 60.0003 32.0000 1.9694 1.9705 416.3177 416.5888 0.0409 -1.0000 -1.0000 5554490 1581558977.90 151.6181 60.0003 32.0000 1.9700 1.9711 416.1918 416.4636 0.0410 -1.0000 -1.0000 5554552 1581558978.00 151.6181 60.0003 32.0000 1.9707 1.9718 416.2471 416.5187 0.0410 -1.0000 -1.0000 5554615 1581558978.10 151.6181 60.0003 32.0000 1.9696 1.9707 416.2423 416.5139 0.0409 -1.0000 -1.0000 5554677 1581558978.20 151.6181 60.0003 32.0000 1.9694 1.9705 416.3000 416.5712 0.0409 -1.0000 -1.0000 5554756 1581558978.30 151.4944 60.0003 32.0000 1.9692 1.9702 416.3661 416.6372 0.0409 -1.0000 -1.0000 5554818 1581558978.40 151.4413 60.0003 32.0000 1.9689 1.9700 416.3854 416.6570 0.0410 -1.0000 -1.0000 5554896 1581558978.50 151.4413 60.0003 32.0000 1.9700 1.9710 416.2942 416.5654 0.0409 -1.0000 -1.0000 5554959 1581558978.60 151.4413 60.0003 32.0000 1.9706 1.9716 416.2464 416.5183 0.0410 -1.0000 -1.0000 5555037 1581558978.70 151.4413 60.0003 32.0000 1.9704 1.9714 416.1530 416.4245 0.0410 -1.0000 -1.0000 5555099 1581558978.80 151.4413 60.0003 32.0000 1.9699 1.9710 416.2871 416.5594 0.0411 -1.0000 -1.0000 5555177 1581558978.90 151.4439 60.0003 32.0000 1.9697 1.9708 416.4018 416.6742 0.0410 -1.0000 -1.0000 5555240 1581558979.00 151.5913 60.0003 32.0000 1.9700 1.9710 416.4330 416.7045 0.0409 -1.0000 -1.0000 5555287 1581558979.10 151.5913 60.0003 32.0000 1.9697 1.9708 416.3637 416.6361 0.0410 -1.0000 -1.0000 5556037 1581558979.20 151.5913 60.0003 32.0000 1.9700 1.9710 416.2007 416.4707 0.0408 -1.0000 -1.0000 5556099 1581558979.30 151.5913 60.0003 32.0000 1.9699 1.9710 416.2332 416.5041 0.0408 -1.0000 -1.0000 5556162 1581558979.40 151.5913 60.0003 32.0000 1.9701 1.9711 416.1994 416.4705 0.0409 -1.0000 -1.0000 5556240 1581558979.50 151.5913 60.0003 32.0000 1.9700 1.9711 416.2035 416.4751 0.0410 -1.0000 -1.0000 5556287 1581558979.60 151.4266 60.0005 32.0000 1.9690 1.9701 416.3504 416.6227 0.0410 -1.0000 -1.0000 5556365 1581558979.70 151.4266 60.0005 32.0000 1.9693 1.9703 416.3911 416.6624 0.0409 -1.0000 -1.0000 5556427 1581558979.80 151.4266 60.0005 32.0000 1.9693 1.9704 416.3535 416.6246 0.0408 -1.0000 -1.0000 5556490 1581558979.90 151.4266 60.0005 32.0000 1.9699 1.9709 416.2372 416.5078 0.0408 -1.0000 -1.0000 5556568 1581558980.00 151.4266 60.0005 32.0000 1.9696 1.9706 416.2522 416.5230 0.0408 -1.0000 -1.0000 5556646 1581558980.10 151.4227 60.0005 32.0000 1.9695 1.9706 416.3530 416.6256 0.0410 -1.0000 -1.0000 5556709 1581558980.20 151.4034 60.0005 32.0000 1.9704 1.9714 416.4026 416.6746 0.0410 -1.0000 -1.0000 5556771 1581558980.30 151.4034 60.0005 32.0000 1.9701 1.9711 416.3009 416.5722 0.0409 -1.0000 -1.0000 5556834 1581558980.40 151.4034 60.0005 32.0000 1.9703 1.9714 416.1720 416.4450 0.0411 -1.0000 -1.0000 5556896 1581558980.50 151.4034 60.0005 32.0000 1.9700 1.9710 416.1851 416.4564 0.0409 -1.0000 -1.0000 5556974 1581558980.60 151.4034 60.0005 32.0000 1.9704 1.9715 416.1965 416.4681 0.0410 -1.0000 -1.0000 5557037 1581558980.70 151.4162 60.0005 32.0000 1.9693 1.9703 416.3588 416.6303 0.0409 -1.0000 -1.0000 5557099 1581558980.80 151.4623 60.0005 32.0000 1.9699 1.9709 416.4476 416.7196 0.0410 -1.0000 -1.0000 5557177 1581558980.90 151.4623 60.0005 32.0000 1.9698 1.9708 416.4302 416.7018 0.0409 -1.0000 -1.0000 5557240 1581558981.00 151.4623 60.0005 32.0000 1.9707 1.9717 416.3544 416.6252 0.0409 -1.0000 -1.0000 5557302 1581558981.10 151.4623 60.0005 32.0000 1.9703 1.9714 416.2448 416.5165 0.0410 -1.0000 -1.0000 5557427 1581558981.20 151.4623 60.0005 32.0000 1.9697 1.9707 416.3263 416.5974 0.0408 -1.0000 -1.0000 5557490 1581558981.30 151.4623 60.0005 32.0000 1.9695 1.9706 416.4130 416.6840 0.0408 -1.0000 -1.0000 5557553 1581558981.40 151.4623 60.0005 32.0000 1.9694 1.9705 416.3930 416.6639 0.0409 -1.0000 -1.0000 5557615 1581558981.50 151.4623 60.0005 32.0000 1.9701 1.9712 416.3218 416.5928 0.0408 -1.0000 -1.0000 5557677 1581558981.60 151.4623 60.0005 32.0000 1.9697 1.9708 416.3342 416.6048 0.0408 -1.0000 -1.0000 5557740 1581558981.70 151.4623 60.0005 32.0000 1.9710 1.9721 416.2185 416.4895 0.0409 -1.0000 -1.0000 5558084 1581558981.80 151.4623 60.0005 32.0000 1.9699 1.9710 416.2419 416.5131 0.0409 -1.0000 -1.0000 5558146 1581558981.90 151.5851 60.0005 32.0000 1.9697 1.9708 416.3309 416.6022 0.0408 -1.0000 -1.0000 5558224 1581558982.00 151.5851 60.0005 32.0000 1.9694 1.9705 416.3860 416.6567 0.0408 -1.0000 -1.0000 5558287 1581558982.10 151.5851 60.0005 32.0000 1.9692 1.9703 416.3485 416.6183 0.0407 -1.0000 -1.0000 5558349 1581558982.20 151.5851 60.0005 32.0000 1.9703 1.9714 416.1641 416.4352 0.0409 -1.0000 -1.0000 5558599 1581558982.30 151.5851 60.0005 32.0000 1.9700 1.9711 416.1780 416.4496 0.0409 -1.0000 -1.0000 5558662 1581558982.40 151.4921 60.0005 32.0000 1.9695 1.9706 416.2699 416.5413 0.0409 -1.0000 -1.0000 5558724 1581558982.50 151.4752 60.0005 32.0000 1.9694 1.9705 416.3164 416.5881 0.0409 -1.0000 -1.0000 5558787 1581558982.60 151.4752 60.0005 32.0000 1.9694 1.9704 416.3175 416.5891 0.0409 -1.0000 -1.0000 5558881 1581558982.70 151.4752 60.0005 32.0000 1.9706 1.9717 416.1758 416.4470 0.0409 -1.0000 -1.0000 5559068 1581558982.80 151.4752 60.0005 32.0000 1.9707 1.9718 416.2112 416.4821 0.0408 -1.0000 -1.0000 5559146 1581558982.90 151.4752 60.0005 32.0000 1.9702 1.9713 416.2537 416.5243 0.0408 -1.0000 -1.0000 5559209 1581558983.00 151.4726 60.0005 32.0000 1.9695 1.9705 416.4355 416.7074 0.0410 -1.0000 -1.0000 5559271 1581558983.10 151.4545 60.0005 32.0000 1.9691 1.9702 416.3847 416.6568 0.0410 -1.0000 -1.0000 5559350 1581558983.20 151.4545 60.0005 32.0000 1.9684 1.9694 416.2885 416.5599 0.0410 -1.0000 -1.0000 5559631 1581558983.30 151.4545 60.0005 32.0000 1.9697 1.9708 416.2691 416.5414 0.0410 -1.0000 -1.0000 5559693 1581558983.40 151.4545 60.0005 32.0000 1.9699 1.9710 416.3304 416.6007 0.0406 -1.0000 -1.0000 5559771 1581558983.50 151.4545 60.0005 32.0000 1.9693 1.9704 416.3761 416.6466 0.0408 -1.0000 -1.0000 5559834 1581558983.60 151.6066 60.0005 32.0000 1.9689 1.9700 416.3873 416.6578 0.0409 -1.0000 -1.0000 5559896 1581558983.70 151.6066 60.0005 32.0000 1.9700 1.9710 416.3835 416.6540 0.0408 -1.0000 -1.0000 5600052 1581558983.80 151.6066 60.0005 32.0000 1.9696 1.9707 416.3024 416.5741 0.0410 -1.0000 -1.0000 5600115 1581558983.90 151.6066 60.0005 32.0000 1.9701 1.9712 416.2040 416.4766 0.0411 -1.0000 -1.0000 5600193 1581558984.00 151.6066 60.0005 32.0000 1.9697 1.9707 416.0618 416.3339 0.0410 -1.0000 -1.0000 5600256 1581558984.10 151.5922 60.0005 32.0000 1.9691 1.9701 416.3033 416.5742 0.0409 -1.0000 -1.0000 5600318 1581558984.20 151.5776 60.0005 32.0000 1.9703 1.9714 416.4032 416.6757 0.0411 -1.0000 -1.0000 5600552 1581558984.30 151.5776 60.0005 32.0000 1.9694 1.9705 416.3695 416.6414 0.0409 -1.0000 -1.0000 5600615 1581558984.40 151.5776 60.0005 32.0000 1.9693 1.9704 416.3317 416.6032 0.0410 -1.0000 -1.0000 5600677 1581558984.50 151.5776 60.0005 32.0000 1.9702 1.9713 416.1818 416.4536 0.0410 -1.0000 -1.0000 5600756 1581558984.60 151.5776 60.0005 32.0000 1.9698 1.9708 416.1210 416.3930 0.0410 -1.0000 -1.0000 5600818 1581558984.70 151.3510 60.0005 32.0000 1.9692 1.9703 416.2532 416.5255 0.0411 -1.0000 -1.0000 5600881 1581558984.80 151.3510 60.0005 32.0000 1.9686 1.9697 416.3494 416.6216 0.0410 -1.0000 -1.0000 5600959 1581558984.90 151.3510 60.0005 32.0000 1.9685 1.9695 416.3130 416.5851 0.0410 -1.0000 -1.0000 5601037 1581558985.00 151.3510 60.0005 32.0000 1.9693 1.9703 416.1753 416.4468 0.0410 -1.0000 -1.0000 5601099 1581558985.10 151.3510 60.0005 32.0000 1.9704 1.9714 416.1558 416.4283 0.0411 -1.0000 -1.0000 5601162 1581558985.20 151.3510 60.0005 32.0000 1.9697 1.9707 416.1733 416.4454 0.0410 -1.0000 -1.0000 5601302 1581558985.30 151.4387 60.0005 32.0000 1.9700 1.9710 416.2666 416.5392 0.0411 -1.0000 -1.0000 5601365 1581558985.40 151.4387 60.0005 32.0000 1.9692 1.9702 416.3120 416.5845 0.0410 -1.0000 -1.0000 5601427 1581558985.50 151.4387 60.0005 32.0000 1.9689 1.9700 416.3725 416.6441 0.0409 -1.0000 -1.0000 5601490 1581558985.60 151.4387 60.0005 32.0000 1.9697 1.9708 416.1774 416.4492 0.0410 -1.0000 -1.0000 5601552 1581558985.70 151.4387 60.0005 32.0000 1.9707 1.9718 416.1256 416.3982 0.0412 -1.0000 -1.0000 5601631 1581558985.80 151.4637 60.0005 32.0000 1.9706 1.9716 416.1756 416.4470 0.0410 -1.0000 -1.0000 5601834 1581558985.90 151.5687 60.0005 32.0000 1.9698 1.9709 416.2371 416.5105 0.0413 -1.0000 -1.0000 5601912 1581558986.00 151.5687 60.0005 32.0000 1.9700 1.9711 416.3792 416.6531 0.0412 -1.0000 -1.0000 5601974 1581558986.10 151.5687 60.0005 32.0000 1.9696 1.9706 416.4073 416.6796 0.0411 -1.0000 -1.0000 5602037 1581558986.20 151.5687 60.0005 32.0000 1.9693 1.9703 416.2966 416.5700 0.0412 -1.0000 -1.0000 5602099 1581558986.30 151.5687 60.0005 32.0000 1.9697 1.9708 416.1719 416.4445 0.0411 -1.0000 -1.0000 5602287 1581558986.40 151.5687 60.0005 32.0000 1.9700 1.9710 416.2316 416.5038 0.0410 -1.0000 -1.0000 5602334 1581558986.50 151.4111 60.0005 32.0000 1.9702 1.9712 416.2187 416.4905 0.0410 -1.0000 -1.0000 5602412 1581558986.60 151.4111 60.0005 32.0000 1.9688 1.9699 416.2983 416.5717 0.0413 -1.0000 -1.0000 5602474 1581558986.70 151.4111 60.0005 32.0000 1.9693 1.9704 416.2969 416.5696 0.0411 -1.0000 -1.0000 5602537 1581558986.80 151.4111 60.0005 32.0000 1.9704 1.9715 416.0609 416.3336 0.0411 -1.0000 -1.0000 5603131 1581558986.90 151.4111 60.0005 32.0000 1.9698 1.9709 416.1802 416.4533 0.0412 -1.0000 -1.0000 5603193 1581558987.00 151.5367 60.0005 32.0000 1.9694 1.9705 416.2595 416.5334 0.0413 -1.0000 -1.0000 5603256 1581558987.10 151.5367 60.0005 32.0000 1.9688 1.9699 416.3781 416.6517 0.0412 -1.0000 -1.0000 5603334 1581558987.20 151.5367 60.0005 32.0000 1.9682 1.9693 416.3886 416.6614 0.0411 -1.0000 -1.0000 5603396 1581558987.30 151.5367 60.0005 32.0000 1.9685 1.9695 416.3717 416.6443 0.0410 -1.0000 -1.0000 5603459 1581558987.40 151.5367 60.0005 32.0000 1.9690 1.9701 416.3379 416.6093 0.0409 -1.0000 -1.0000 5603521 1581558987.50 151.4510 60.0005 32.0000 1.9697 1.9707 416.2135 416.4857 0.0411 -1.0000 -1.0000 5603584 1581558987.60 151.4424 60.0005 32.0000 1.9699 1.9709 416.1397 416.4106 0.0409 -1.0000 -1.0000 5603646 1581558987.70 151.4424 60.0005 32.0000 1.9695 1.9706 416.2228 416.4941 0.0409 -1.0000 -1.0000 5603724 1581558987.80 151.4424 60.0005 32.0000 1.9694 1.9705 416.3373 416.6082 0.0407 -1.0000 -1.0000 5603912 1581558987.90 151.4424 60.0005 32.0000 1.9700 1.9710 416.4345 416.7049 0.0408 -1.0000 -1.0000 5603990 1581558988.00 151.4424 60.0005 32.0000 1.9697 1.9708 416.3318 416.6040 0.0411 -1.0000 -1.0000 5604052 1581558988.10 151.5938 60.0005 32.0000 1.9693 1.9704 416.2540 416.5257 0.0409 -1.0000 -1.0000 5604115 1581558988.20 151.5938 60.0005 32.0000 1.9698 1.9708 416.2071 416.4791 0.0410 -1.0000 -1.0000 5604193 1581558988.30 151.5938 60.0005 32.0000 1.9701 1.9711 416.2641 416.5355 0.0409 -1.0000 -1.0000 5604396 1581558988.40 151.5938 60.0005 32.0000 1.9686 1.9697 416.2828 416.5559 0.0412 -1.0000 -1.0000 5604459 1581558988.50 151.5938 60.0005 32.0000 1.9687 1.9698 416.4240 416.6965 0.0411 -1.0000 -1.0000 5604521 1581558988.60 151.4676 60.0005 32.0000 1.9686 1.9697 416.3567 416.6299 0.0412 -1.0000 -1.0000 5604584 1581558988.70 151.4676 60.0005 32.0000 1.9695 1.9706 416.2264 416.4985 0.0410 -1.0000 -1.0000 5604646 1581558988.80 151.4676 60.0005 32.0000 1.9695 1.9706 416.2228 416.4958 0.0411 -1.0000 -1.0000 5604896 1581558988.90 151.4676 60.0005 32.0000 1.9693 1.9704 416.2300 416.5016 0.0410 -1.0000 -1.0000 5604959 1581558989.00 151.4676 60.0005 32.0000 1.9686 1.9697 416.4007 416.6736 0.0412 -1.0000 -1.0000 5605021 1581558989.10 151.4651 60.0005 32.0000 1.9686 1.9696 416.3833 416.6556 0.0410 -1.0000 -1.0000 5605099 1581558989.20 151.4562 60.0005 32.0000 1.9682 1.9692 416.3818 416.6541 0.0411 -1.0000 -1.0000 5605162 1581558989.30 151.4562 60.0005 32.0000 1.9700 1.9711 416.2293 416.5017 0.0411 -1.0000 -1.0000 5605302 1581558989.40 151.4562 60.0005 32.0000 1.9707 1.9717 416.1525 416.4248 0.0410 -1.0000 -1.0000 5605381 1581558989.50 151.4562 60.0005 32.0000 1.9694 1.9705 416.2587 416.5303 0.0410 -1.0000 -1.0000 5605443 1581558989.60 151.4562 60.0005 32.0000 1.9692 1.9702 416.3685 416.6400 0.0409 -1.0000 -1.0000 5605506 1581558989.70 151.4113 60.0004 32.0000 1.9687 1.9698 416.4018 416.6735 0.0409 -1.0000 -1.0000 5605568 1581558989.80 151.4113 60.0004 32.0000 1.9691 1.9702 416.3808 416.6520 0.0409 -1.0000 -1.0000 5605881 1581558989.90 151.4113 60.0004 32.0000 1.9701 1.9711 416.2365 416.5078 0.0409 -1.0000 -1.0000 5605959 1581558990.00 151.4113 60.0004 32.0000 1.9704 1.9715 416.1961 416.4671 0.0409 -1.0000 -1.0000 5606021 1581558990.10 151.4113 60.0004 32.0000 1.9702 1.9712 416.3936 416.6648 0.0408 -1.0000 -1.0000 5606084 1581558990.20 151.4113 60.0004 32.0000 1.9690 1.9700 416.3837 416.6544 0.0408 -1.0000 -1.0000 5606162 1581558990.30 151.4950 60.0004 32.0000 1.9691 1.9702 416.4586 416.7299 0.0409 -1.0000 -1.0000 5606224 1581558990.40 151.4950 60.0004 32.0000 1.9694 1.9705 416.2395 416.5114 0.0410 -1.0000 -1.0000 5606302 1581558990.50 151.4950 60.0004 32.0000 1.9702 1.9712 416.2797 416.5522 0.0411 -1.0000 -1.0000 5606381 1581558990.60 151.4950 60.0004 32.0000 1.9694 1.9705 416.2137 416.4876 0.0412 -1.0000 -1.0000 5606443 1581558990.70 151.4950 60.0004 32.0000 1.9695 1.9706 416.1333 416.4041 0.0407 -1.0000 -1.0000 5606506 1581558990.80 151.5062 60.0004 32.0000 1.9691 1.9701 416.3896 416.6604 0.0408 -1.0000 -1.0000 5606568 1581558990.90 151.5110 60.0004 32.0000 1.9686 1.9697 416.3882 416.6597 0.0410 -1.0000 -1.0000 5607365 1581558991.00 151.5110 60.0004 32.0000 1.9691 1.9702 416.3466 416.6188 0.0410 -1.0000 -1.0000 5607428 1581558991.10 151.5110 60.0004 32.0000 1.9695 1.9706 416.3628 416.6350 0.0410 -1.0000 -1.0000 5607506 1581558991.20 151.5110 60.0004 32.0000 1.9698 1.9709 416.2535 416.5258 0.0409 -1.0000 -1.0000 5607584 1581558991.30 151.5110 60.0004 32.0000 1.9697 1.9708 416.2974 416.5679 0.0408 -1.0000 -1.0000 5607646 1581558991.40 151.5429 60.0004 32.0000 1.9695 1.9706 416.4142 416.6863 0.0410 -1.0000 -1.0000 5607709 1581558991.50 151.5858 60.0004 32.0000 1.9699 1.9710 416.2876 416.5598 0.0410 -1.0000 -1.0000 5607771 1581558991.60 151.5858 60.0004 32.0000 1.9698 1.9709 416.3482 416.6195 0.0409 -1.0000 -1.0000 5607834 1581558991.70 151.5858 60.0004 32.0000 1.9703 1.9713 416.2193 416.4907 0.0410 -1.0000 -1.0000 5607912 1581558991.80 151.5781 60.0004 32.0000 1.9694 1.9705 416.1947 416.4669 0.0409 -1.0000 -1.0000 5607974 1581558991.90 151.4906 60.0004 32.0000 1.9704 1.9715 416.2549 416.5267 0.0410 -1.0000 -1.0000 5608162 1581558992.00 151.4906 60.0004 32.0000 1.9693 1.9704 416.3422 416.6137 0.0410 -1.0000 -1.0000 5608224 1581558992.10 151.4906 60.0004 32.0000 1.9687 1.9697 416.3586 416.6320 0.0411 -1.0000 -1.0000 5608287 1581558992.20 151.4906 60.0004 32.0000 1.9687 1.9698 416.4428 416.7170 0.0413 -1.0000 -1.0000 5608365 1581558992.30 151.4566 60.0004 32.0000 1.9695 1.9706 416.2023 416.4741 0.0409 -1.0000 -1.0000 5608427 1581558992.40 151.4518 60.0004 32.0000 1.9702 1.9712 416.1179 416.3890 0.0409 -1.0000 -1.0000 5608662 1581558992.50 151.4518 60.0004 32.0000 1.9696 1.9706 416.1921 416.4637 0.0410 -1.0000 -1.0000 5608740 1581558992.60 151.4518 60.0004 32.0000 1.9693 1.9704 416.2376 416.5107 0.0411 -1.0000 -1.0000 5608802 1581558992.70 151.4518 60.0004 32.0000 1.9687 1.9697 416.3626 416.6347 0.0410 -1.0000 -1.0000 5608865 1581558992.80 151.4518 60.0004 32.0000 1.9687 1.9697 416.3583 416.6314 0.0412 -1.0000 -1.0000 5608943 1581558992.90 151.4518 60.0004 32.0000 1.9688 1.9699 416.4091 416.6814 0.0411 -1.0000 -1.0000 5609006 1581558993.00 151.4518 60.0004 32.0000 1.9709 1.9720 416.2818 416.5548 0.0412 -1.0000 -1.0000 5609131 1581558993.10 151.4518 60.0004 32.0000 1.9702 1.9712 416.2256 416.4983 0.0411 -1.0000 -1.0000 5609209 1581558993.20 151.4321 60.0004 32.0000 1.9694 1.9705 416.1887 416.4603 0.0410 -1.0000 -1.0000 5609287 1581558993.30 151.4321 60.0004 32.0000 1.9694 1.9705 416.2555 416.5278 0.0410 -1.0000 -1.0000 5609349 1581558993.40 151.4321 60.0004 32.0000 1.9689 1.9700 416.3402 416.6120 0.0409 -1.0000 -1.0000 5609428 1581558993.50 151.5275 60.0004 32.0000 1.9695 1.9706 416.3378 416.6096 0.0409 -1.0000 -1.0000 5609850 1581558993.60 151.5275 60.0004 32.0000 1.9709 1.9719 416.3387 416.6101 0.0409 -1.0000 -1.0000 5609912 1581558993.70 151.5275 60.0004 32.0000 1.9707 1.9717 416.2010 416.4714 0.0408 -1.0000 -1.0000 5609974 1581558993.80 151.5275 60.0004 32.0000 1.9700 1.9711 416.0452 416.3167 0.0409 -1.0000 -1.0000 5610037 1581558993.90 151.5275 60.0004 32.0000 1.9695 1.9706 416.2225 416.4934 0.0409 -1.0000 -1.0000 5610115 1581558994.00 151.5803 60.0004 32.0000 1.9693 1.9704 416.3882 416.6594 0.0409 -1.0000 -1.0000 5610396 1581558994.10 151.5803 60.0004 32.0000 1.9690 1.9701 416.4193 416.6912 0.0410 -1.0000 -1.0000 5610459 1581558994.20 151.5803 60.0004 32.0000 1.9707 1.9718 416.3296 416.6020 0.0411 -1.0000 -1.0000 5610521 1581558994.30 151.5803 60.0004 32.0000 1.9703 1.9713 416.2352 416.5078 0.0411 -1.0000 -1.0000 5610584 1581558994.40 151.5803 60.0004 32.0000 1.9707 1.9718 416.1626 416.4344 0.0410 -1.0000 -1.0000 5610646 1581558994.50 151.5660 60.0003 32.0000 1.9700 1.9711 416.3729 416.6447 0.0410 -1.0000 -1.0000 5610724 1581558994.60 151.4709 60.0001 32.0000 1.9687 1.9698 416.4472 416.7197 0.0411 -1.0000 -1.0000 5610802 1581558994.70 151.4709 60.0001 32.0000 1.9690 1.9700 416.2913 416.5632 0.0410 -1.0000 -1.0000 5610865 1581558994.80 151.4709 60.0001 32.0000 1.9705 1.9716 416.1359 416.4072 0.0408 -1.0000 -1.0000 5610927 1581558994.90 151.4709 60.0001 32.0000 1.9702 1.9713 416.2417 416.5129 0.0409 -1.0000 -1.0000 5610990 1581558995.00 151.4709 60.0001 32.0000 1.9699 1.9710 416.3244 416.5960 0.0410 -1.0000 -1.0000 5611068 1581558995.10 151.5332 60.0001 32.0000 1.9692 1.9703 416.3981 416.6701 0.0409 -1.0000 -1.0000 5611131 1581558995.20 151.5332 60.0001 32.0000 1.9695 1.9706 416.3576 416.6292 0.0410 -1.0000 -1.0000 5611193 1581558995.30 151.5332 60.0001 32.0000 1.9696 1.9707 416.2179 416.4901 0.0410 -1.0000 -1.0000 5611256 1581558995.40 151.5332 60.0001 32.0000 1.9698 1.9709 416.0706 416.3417 0.0408 -1.0000 -1.0000 5611334 1581558995.50 151.5332 60.0001 32.0000 1.9700 1.9710 416.1034 416.3750 0.0410 -1.0000 -1.0000 5611568 1581558995.60 151.5332 60.0001 32.0000 1.9701 1.9711 416.1797 416.4502 0.0408 -1.0000 -1.0000 5611631 1581558995.70 151.3812 60.0001 32.0000 1.9685 1.9696 416.3679 416.6387 0.0409 -1.0000 -1.0000 5611693 1581558995.80 151.3812 60.0001 32.0000 1.9689 1.9700 416.3206 416.5919 0.0409 -1.0000 -1.0000 5611756 1581558995.90 151.3812 60.0001 32.0000 1.9682 1.9693 416.3778 416.6505 0.0410 -1.0000 -1.0000 5611834 1581558996.00 151.3812 60.0001 32.0000 1.9702 1.9712 416.2701 416.5415 0.0409 -1.0000 -1.0000 5612099 1581558996.10 151.3812 60.0001 32.0000 1.9702 1.9713 416.1545 416.4258 0.0409 -1.0000 -1.0000 5612162 1581558996.20 151.4072 60.0001 32.0000 1.9699 1.9710 416.1562 416.4269 0.0408 -1.0000 -1.0000 5612240 1581558996.30 151.5485 60.0001 32.0000 1.9699 1.9709 416.1843 416.4545 0.0407 -1.0000 -1.0000 5612349 1581558996.40 151.5485 60.0001 32.0000 1.9688 1.9699 416.3982 416.6688 0.0408 -1.0000 -1.0000 5612412 1581558996.50 151.5485 60.0001 32.0000 1.9690 1.9700 416.3992 416.6709 0.0410 -1.0000 -1.0000 5612490 1581558996.60 151.5485 60.0001 32.0000 1.9690 1.9700 416.4236 416.6945 0.0408 -1.0000 -1.0000 5612552 1581558996.70 151.5485 60.0001 32.0000 1.9691 1.9701 416.2315 416.5039 0.0410 -1.0000 -1.0000 5612615 1581558996.80 151.4680 60.0001 32.0000 1.9697 1.9708 416.1388 416.4096 0.0408 -1.0000 -1.0000 5612693 1581558996.90 151.4680 60.0001 32.0000 1.9690 1.9700 416.2386 416.5100 0.0410 -1.0000 -1.0000 5612756 1581558997.00 151.4680 60.0001 32.0000 1.9689 1.9699 416.4233 416.6963 0.0411 -1.0000 -1.0000 5612818 1581558997.10 151.4680 60.0001 32.0000 1.9694 1.9705 416.4093 416.6825 0.0411 -1.0000 -1.0000 5613678 1581558997.20 151.4680 60.0001 32.0000 1.9690 1.9701 416.3539 416.6258 0.0409 -1.0000 -1.0000 5613740 1581558997.30 151.4754 60.0001 32.0000 1.9696 1.9707 416.1995 416.4714 0.0410 -1.0000 -1.0000 5613802 1581558997.40 151.5258 60.0001 32.0000 1.9700 1.9711 416.1272 416.3991 0.0409 -1.0000 -1.0000 5613881 1581558997.50 151.5258 60.0001 32.0000 1.9696 1.9707 416.1213 416.3936 0.0411 -1.0000 -1.0000 5613943 1581558997.60 151.5258 60.0001 32.0000 1.9689 1.9699 416.2516 416.5238 0.0410 -1.0000 -1.0000 5614006 1581558997.70 151.5258 60.0001 32.0000 1.9688 1.9698 416.2478 416.5194 0.0409 -1.0000 -1.0000 5614084 1581558997.80 151.5258 60.0001 32.0000 1.9689 1.9699 416.3848 416.6572 0.0410 -1.0000 -1.0000 5614146 1581558997.90 151.5038 60.0001 32.0000 1.9689 1.9700 416.3348 416.6072 0.0411 -1.0000 -1.0000 5614209 1581558998.00 151.5038 60.0001 32.0000 1.9701 1.9712 416.1896 416.4625 0.0412 -1.0000 -1.0000 5614287 1581558998.10 151.5038 60.0001 32.0000 1.9697 1.9708 416.1312 416.4050 0.0412 -1.0000 -1.0000 5614349 1581558998.20 151.5038 60.0001 32.0000 1.9697 1.9707 416.1242 416.3972 0.0412 -1.0000 -1.0000 5614412 1581558998.30 151.5038 60.0001 32.0000 1.9692 1.9703 416.2987 416.5714 0.0410 -1.0000 -1.0000 5614474 1581558998.40 151.5808 60.0001 32.0000 1.9690 1.9701 416.3515 416.6241 0.0411 -1.0000 -1.0000 5614568 1581558998.50 151.5808 60.0001 32.0000 1.9692 1.9702 416.3540 416.6264 0.0411 -1.0000 -1.0000 5614646 1581558998.60 151.5808 60.0001 32.0000 1.9703 1.9713 416.3346 416.6067 0.0410 -1.0000 -1.0000 5614896 1581558998.70 151.5808 60.0001 32.0000 1.9703 1.9713 416.2188 416.4905 0.0410 -1.0000 -1.0000 5614959 1581558998.80 151.5808 60.0001 32.0000 1.9694 1.9705 416.1513 416.4236 0.0410 -1.0000 -1.0000 5615021 1581558998.90 151.5808 60.0001 32.0000 1.9701 1.9712 416.1347 416.4063 0.0409 -1.0000 -1.0000 5615084 1581558999.00 151.4967 60.0001 32.0000 1.9692 1.9702 416.3675 416.6389 0.0409 -1.0000 -1.0000 5615146 1581558999.10 151.4967 60.0001 32.0000 1.9685 1.9695 416.3281 416.5989 0.0408 -1.0000 -1.0000 5615552 1581558999.20 151.4967 60.0001 32.0000 1.9692 1.9703 416.3802 416.6507 0.0408 -1.0000 -1.0000 5615615 1581558999.30 151.4967 60.0001 32.0000 1.9693 1.9704 416.3394 416.6113 0.0410 -1.0000 -1.0000 5615678 1581558999.40 151.4967 60.0001 32.0000 1.9696 1.9707 416.2093 416.4810 0.0410 -1.0000 -1.0000 5615740 1581558999.50 151.4883 60.0001 32.0000 1.9702 1.9712 416.1047 416.3768 0.0410 -1.0000 -1.0000 5615802 1581558999.60 151.4883 60.0001 32.0000 1.9696 1.9707 416.1290 416.4010 0.0410 -1.0000 -1.0000 5615865 1581558999.70 151.4883 60.0001 32.0000 1.9693 1.9704 416.3028 416.5750 0.0410 -1.0000 -1.0000 5616068 1581558999.80 151.4883 60.0001 32.0000 1.9690 1.9700 416.3228 416.5944 0.0409 -1.0000 -1.0000 5616131 1581558999.90 151.4883 60.0001 32.0000 1.9689 1.9699 416.4420 416.7140 0.0410 -1.0000 -1.0000 5616209 1581559000.00 151.4883 60.0001 32.0000 1.9688 1.9698 416.4188 416.6907 0.0409 -1.0000 -1.0000 5616271 1581559000.10 151.5304 60.0004 32.0000 1.9694 1.9705 416.1727 416.4446 0.0410 -1.0000 -1.0000 5616334 1581559000.20 151.5304 60.0004 32.0000 1.9695 1.9706 416.1418 416.4140 0.0410 -1.0000 -1.0000 5616584 1581559000.30 151.5304 60.0004 32.0000 1.9693 1.9703 416.2229 416.4944 0.0409 -1.0000 -1.0000 5616646 1581559000.40 151.5304 60.0004 32.0000 1.9691 1.9702 416.3089 416.5801 0.0409 -1.0000 -1.0000 5616709 1581559000.50 151.5304 60.0004 32.0000 1.9683 1.9694 416.3451 416.6164 0.0409 -1.0000 -1.0000 5616787 1581559000.60 151.5304 60.0004 32.0000 1.9691 1.9702 416.3718 416.6437 0.0410 -1.0000 -1.0000 5616849 1581559000.70 151.5068 60.0004 32.0000 1.9695 1.9706 416.3334 416.6049 0.0409 -1.0000 -1.0000 5616912 1581559000.80 151.4657 60.0004 32.0000 1.9698 1.9709 416.1738 416.4453 0.0410 -1.0000 -1.0000 5616974 1581559000.90 151.4657 60.0004 32.0000 1.9696 1.9706 416.2789 416.5507 0.0410 -1.0000 -1.0000 5617037 1581559001.00 151.4657 60.0004 32.0000 1.9694 1.9704 416.2149 416.4867 0.0410 -1.0000 -1.0000 5617099 1581559001.10 151.4657 60.0004 32.0000 1.9689 1.9700 416.3907 416.6619 0.0409 -1.0000 -1.0000 5617177 1581559001.20 151.4657 60.0004 32.0000 1.9696 1.9706 416.2599 416.5317 0.0410 -1.0000 -1.0000 5617412 1581559001.30 151.4255 60.0004 32.0000 1.9697 1.9707 416.1961 416.4673 0.0408 -1.0000 -1.0000 5617474 1581559001.40 151.4255 60.0004 32.0000 1.9692 1.9703 416.2863 416.5584 0.0410 -1.0000 -1.0000 5617537 1581559001.50 151.4255 60.0004 32.0000 1.9696 1.9706 416.4124 416.6834 0.0408 -1.0000 -1.0000 5617599 1581559001.60 151.4255 60.0004 32.0000 1.9695 1.9705 416.3612 416.6316 0.0407 -1.0000 -1.0000 5617662 1581559001.70 151.4255 60.0004 32.0000 1.9701 1.9711 416.2699 416.5411 0.0409 -1.0000 -1.0000 5617740 1581559001.80 151.4638 60.0004 32.0000 1.9695 1.9706 416.2232 416.4943 0.0408 -1.0000 -1.0000 5617802 1581559001.90 151.4959 60.0004 32.0000 1.9701 1.9711 416.1980 416.4690 0.0409 -1.0000 -1.0000 5617881 1581559002.00 151.4959 60.0004 32.0000 1.9695 1.9706 416.2146 416.4854 0.0408 -1.0000 -1.0000 5617943 1581559002.10 151.4959 60.0004 32.0000 1.9698 1.9708 416.3518 416.6233 0.0410 -1.0000 -1.0000 5618006 1581559002.20 151.4959 60.0004 32.0000 1.9688 1.9699 416.4392 416.7110 0.0409 -1.0000 -1.0000 5618193 1581559002.30 151.4959 60.0004 32.0000 1.9692 1.9703 416.2940 416.5655 0.0409 -1.0000 -1.0000 5618256 1581559002.40 151.5717 60.0004 32.0000 1.9706 1.9716 416.1141 416.3858 0.0410 -1.0000 -1.0000 5618318 1581559002.50 151.5717 60.0004 32.0000 1.9704 1.9715 416.1849 416.4569 0.0410 -1.0000 -1.0000 5618381 1581559002.60 151.5717 60.0004 32.0000 1.9695 1.9706 416.3002 416.5713 0.0409 -1.0000 -1.0000 5618443 1581559002.70 151.5717 60.0004 32.0000 1.9692 1.9703 416.3610 416.6333 0.0411 -1.0000 -1.0000 5619209 1581559002.80 151.5717 60.0004 32.0000 1.9693 1.9703 416.3241 416.5966 0.0410 -1.0000 -1.0000 5619287 1581559002.90 151.5251 60.0004 32.0000 1.9698 1.9709 416.3258 416.5977 0.0410 -1.0000 -1.0000 5619350 1581559003.00 151.5251 60.0004 32.0000 1.9697 1.9708 416.1235 416.3953 0.0410 -1.0000 -1.0000 5619412 1581559003.10 151.5251 60.0004 32.0000 1.9706 1.9717 416.1340 416.4055 0.0409 -1.0000 -1.0000 5619490 1581559003.20 151.5251 60.0004 32.0000 1.9694 1.9704 416.1051 416.3773 0.0410 -1.0000 -1.0000 5619552 1581559003.30 151.5251 60.0004 32.0000 1.9695 1.9706 416.3174 416.5898 0.0411 -1.0000 -1.0000 5619615 1581559003.40 151.5232 60.0004 32.0000 1.9699 1.9709 416.3065 416.5786 0.0410 -1.0000 -1.0000 5619693 1581559003.50 151.5019 60.0004 32.0000 1.9702 1.9713 416.2158 416.4875 0.0410 -1.0000 -1.0000 5619756 1581559003.60 151.5019 60.0004 32.0000 1.9706 1.9717 416.1764 416.4483 0.0410 -1.0000 -1.0000 5619802 1581559003.70 151.5019 60.0004 32.0000 1.9700 1.9710 416.1005 416.3715 0.0408 -1.0000 -1.0000 5619881 1581559003.80 151.5019 60.0004 32.0000 1.9699 1.9710 416.1192 416.3899 0.0409 -1.0000 -1.0000 5619943 1581559003.90 151.5019 60.0004 32.0000 1.9691 1.9701 416.2931 416.5649 0.0410 -1.0000 -1.0000 5620021 1581559004.00 151.5442 60.0004 32.0000 1.9693 1.9704 416.3491 416.6200 0.0408 -1.0000 -1.0000 5620084 1581559004.10 151.5442 60.0004 32.0000 1.9696 1.9707 416.4157 416.6875 0.0410 -1.0000 -1.0000 5620146 1581559004.20 151.5442 60.0004 32.0000 1.9698 1.9709 416.3457 416.6185 0.0412 -1.0000 -1.0000 5620224 1581559004.30 151.5442 60.0004 32.0000 1.9700 1.9711 416.2115 416.4833 0.0409 -1.0000 -1.0000 5620334 1581559004.40 151.5442 60.0004 32.0000 1.9702 1.9713 416.1774 416.4496 0.0409 -1.0000 -1.0000 5620396 1581559004.50 151.5163 60.0004 32.0000 1.9704 1.9715 416.1853 416.4568 0.0410 -1.0000 -1.0000 5620474 1581559004.60 151.4733 60.0004 32.0000 1.9695 1.9706 416.2971 416.5688 0.0409 -1.0000 -1.0000 5620537 1581559004.70 151.4733 60.0004 32.0000 1.9690 1.9700 416.2957 416.5669 0.0409 -1.0000 -1.0000 5620599 1581559004.80 151.4733 60.0004 32.0000 1.9707 1.9718 416.2272 416.4984 0.0409 -1.0000 -1.0000 5620834 1581559004.90 151.4733 60.0004 32.0000 1.9701 1.9712 416.1582 416.4302 0.0410 -1.0000 -1.0000 5620896 1581559005.00 151.4733 60.0004 32.0000 1.9700 1.9710 416.1704 416.4410 0.0408 -1.0000 -1.0000 5620959 1581559005.10 151.5333 60.0005 32.0000 1.9691 1.9701 416.1415 416.4132 0.0410 -1.0000 -1.0000 5621037 1581559005.20 151.5333 60.0005 32.0000 1.9699 1.9710 416.2065 416.4764 0.0407 -1.0000 -1.0000 5621099 1581559005.30 151.5333 60.0005 32.0000 1.9706 1.9716 416.3702 416.6423 0.0410 -1.0000 -1.0000 5621162 1581559005.40 151.5333 60.0005 32.0000 1.9695 1.9706 416.3519 416.6236 0.0409 -1.0000 -1.0000 5621350 1581559005.50 151.5333 60.0005 32.0000 1.9691 1.9701 416.2792 416.5498 0.0408 -1.0000 -1.0000 5621412 1581559005.60 151.5363 60.0005 32.0000 1.9705 1.9716 416.3048 416.5752 0.0408 -1.0000 -1.0000 5621474 1581559005.70 151.5435 60.0005 32.0000 1.9697 1.9708 416.3046 416.5752 0.0408 -1.0000 -1.0000 5621552 1581559005.80 151.5435 60.0005 32.0000 1.9693 1.9703 416.2504 416.5210 0.0408 -1.0000 -1.0000 5621615 1581559005.90 151.5435 60.0005 32.0000 1.9695 1.9706 416.2906 416.5617 0.0408 -1.0000 -1.0000 5622349 1581559006.00 151.5435 60.0005 32.0000 1.9689 1.9700 416.3372 416.6078 0.0408 -1.0000 -1.0000 5622412 1581559006.10 151.5435 60.0005 32.0000 1.9695 1.9705 416.2214 416.4922 0.0408 -1.0000 -1.0000 5622474 1581559006.20 151.4289 60.0005 32.0000 1.9701 1.9712 416.2426 416.5133 0.0408 -1.0000 -1.0000 5622552 1581559006.30 151.4289 60.0005 32.0000 1.9700 1.9710 416.1584 416.4278 0.0406 -1.0000 -1.0000 5622615 1581559006.40 151.4289 60.0005 32.0000 1.9708 1.9718 416.1897 416.4592 0.0407 -1.0000 -1.0000 5622677 1581559006.50 151.4289 60.0005 32.0000 1.9693 1.9704 416.3815 416.6524 0.0408 -1.0000 -1.0000 5622756 1581559006.60 151.4289 60.0005 32.0000 1.9689 1.9700 416.4290 416.6993 0.0407 -1.0000 -1.0000 5622818 1581559006.70 151.4951 60.0005 32.0000 1.9694 1.9704 416.3835 416.6542 0.0408 -1.0000 -1.0000 5622881 1581559006.80 151.5503 60.0005 32.0000 1.9690 1.9701 416.2450 416.5165 0.0409 -1.0000 -1.0000 5622974 1581559006.90 151.5503 60.0005 32.0000 1.9695 1.9705 416.1604 416.4304 0.0406 -1.0000 -1.0000 5623052 1581559007.00 151.5503 60.0005 32.0000 1.9694 1.9705 416.3210 416.5916 0.0408 -1.0000 -1.0000 5623115 1581559007.10 151.5503 60.0005 32.0000 1.9688 1.9699 416.3274 416.5982 0.0408 -1.0000 -1.0000 5623193 1581559007.20 151.5503 60.0005 32.0000 1.9691 1.9702 416.3231 416.5930 0.0407 -1.0000 -1.0000 5623256 1581559007.30 151.4637 60.0005 32.0000 1.9689 1.9700 416.2955 416.5665 0.0409 -1.0000 -1.0000 5623318 1581559007.40 151.4637 60.0005 32.0000 1.9698 1.9709 416.2255 416.4957 0.0407 -1.0000 -1.0000 5623568 1581559007.50 151.4637 60.0005 32.0000 1.9697 1.9708 416.1683 416.4391 0.0409 -1.0000 -1.0000 5623631 1581559007.60 151.4637 60.0005 32.0000 1.9700 1.9711 416.3456 416.6163 0.0408 -1.0000 -1.0000 5623693 1581559007.70 151.4637 60.0005 32.0000 1.9691 1.9701 416.3079 416.5783 0.0408 -1.0000 -1.0000 5623756 1581559007.80 151.4584 60.0005 32.0000 1.9691 1.9701 416.4051 416.6756 0.0408 -1.0000 -1.0000 5623818 1581559007.90 151.4577 60.0005 32.0000 1.9693 1.9704 416.3737 416.6437 0.0407 -1.0000 -1.0000 5624334 1581559008.00 151.4577 60.0005 32.0000 1.9703 1.9713 416.1310 416.4017 0.0408 -1.0000 -1.0000 5624396 1581559008.10 151.4577 60.0005 32.0000 1.9696 1.9707 416.2550 416.5255 0.0408 -1.0000 -1.0000 5624459 1581559008.20 151.4577 60.0005 32.0000 1.9696 1.9707 416.3074 416.5787 0.0409 -1.0000 -1.0000 5624521 1581559008.30 151.4599 60.0005 32.0000 1.9693 1.9704 416.3939 416.6648 0.0409 -1.0000 -1.0000 5624584 1581559008.40 151.5083 60.0005 32.0000 1.9695 1.9706 416.3583 416.6296 0.0409 -1.0000 -1.0000 5624802 1581559008.50 151.5083 60.0005 32.0000 1.9697 1.9707 416.2624 416.5320 0.0407 -1.0000 -1.0000 5624881 1581559008.60 151.5083 60.0005 32.0000 1.9697 1.9708 416.3221 416.5932 0.0409 -1.0000 -1.0000 5624927 1581559008.70 151.5083 60.0005 32.0000 1.9699 1.9709 416.2499 416.5214 0.0409 -1.0000 -1.0000 5625006 1581559008.80 151.5083 60.0005 32.0000 1.9699 1.9710 416.1209 416.3916 0.0408 -1.0000 -1.0000 5625068 1581559008.90 151.5083 60.0005 32.0000 1.9703 1.9714 416.4126 416.6827 0.0407 -1.0000 -1.0000 5625131 1581559009.00 151.5157 60.0005 32.0000 1.9687 1.9697 416.4044 416.6742 0.0406 -1.0000 -1.0000 5625193 1581559009.10 151.5157 60.0005 32.0000 1.9696 1.9706 416.1692 416.4391 0.0407 -1.0000 -1.0000 5625271 1581559009.20 151.5157 60.0005 32.0000 1.9699 1.9710 416.2438 416.5135 0.0407 -1.0000 -1.0000 5625334 1581559009.30 151.5157 60.0005 32.0000 1.9697 1.9708 416.2258 416.4968 0.0409 -1.0000 -1.0000 5625396 1581559009.40 151.5157 60.0005 32.0000 1.9686 1.9697 416.4281 416.6983 0.0407 -1.0000 -1.0000 5625475 1581559009.50 151.5147 60.0005 32.0000 1.9687 1.9698 416.5077 416.7775 0.0407 -1.0000 -1.0000 5625537 1581559009.60 151.4925 60.0005 32.0000 1.9693 1.9703 416.4146 416.6854 0.0408 -1.0000 -1.0000 5625599 1581559009.70 151.4925 60.0005 32.0000 1.9697 1.9707 416.3919 416.6628 0.0408 -1.0000 -1.0000 5625662 1581559009.80 151.4925 60.0005 32.0000 1.9699 1.9709 416.1973 416.4679 0.0408 -1.0000 -1.0000 5625725 1581559009.90 151.4925 60.0005 32.0000 1.9696 1.9706 416.1181 416.3886 0.0408 -1.0000 -1.0000 5625802 1581559010.00 151.4925 60.0005 32.0000 1.9698 1.9708 416.1782 416.4489 0.0408 -1.0000 -1.0000 5626568 1581559010.10 151.4212 60.0005 32.0000 1.9695 1.9706 416.3583 416.6299 0.0410 -1.0000 -1.0000 5626646 1581559010.20 151.4212 60.0005 32.0000 1.9690 1.9700 416.3478 416.6193 0.0409 -1.0000 -1.0000 5626724 1581559010.30 151.4212 60.0005 32.0000 1.9694 1.9705 416.2494 416.5200 0.0408 -1.0000 -1.0000 5626787 1581559010.40 151.4212 60.0005 32.0000 1.9701 1.9712 416.2545 416.5258 0.0409 -1.0000 -1.0000 5626849 1581559010.50 151.4212 60.0005 32.0000 1.9698 1.9709 416.2505 416.5220 0.0409 -1.0000 -1.0000 5626912 1581559010.60 151.4212 60.0005 32.0000 1.9693 1.9703 416.2447 416.5156 0.0408 -1.0000 -1.0000 5626990 1581559010.70 151.4212 60.0005 32.0000 1.9690 1.9700 416.4101 416.6808 0.0409 -1.0000 -1.0000 5627052 1581559010.80 151.5089 60.0005 32.0000 1.9684 1.9695 416.3548 416.6261 0.0408 -1.0000 -1.0000 5627115 1581559010.90 151.5089 60.0005 32.0000 1.9690 1.9701 416.4204 416.6894 0.0406 -1.0000 -1.0000 5627177 1581559011.00 151.5089 60.0005 32.0000 1.9701 1.9712 416.3196 416.5900 0.0408 -1.0000 -1.0000 5627256 1581559011.10 151.5089 60.0005 32.0000 1.9700 1.9711 416.2749 416.5441 0.0406 -1.0000 -1.0000 5627318 1581559011.20 151.5089 60.0005 32.0000 1.9701 1.9711 416.1558 416.4267 0.0408 -1.0000 -1.0000 5627381 1581559011.30 151.4820 60.0005 32.0000 1.9696 1.9707 416.2623 416.5328 0.0408 -1.0000 -1.0000 5627459 1581559011.40 151.4820 60.0005 32.0000 1.9689 1.9700 416.4041 416.6760 0.0411 -1.0000 -1.0000 5627521 1581559011.50 151.4820 60.0005 32.0000 1.9689 1.9700 416.4467 416.7193 0.0410 -1.0000 -1.0000 5627584 1581559011.60 151.4820 60.0005 32.0000 1.9700 1.9711 416.2849 416.5555 0.0408 -1.0000 -1.0000 5627646 1581559011.70 151.4820 60.0005 32.0000 1.9699 1.9710 416.1387 416.4101 0.0410 -1.0000 -1.0000 5627725 1581559011.80 151.4994 60.0005 32.0000 1.9698 1.9708 416.2095 416.4814 0.0410 -1.0000 -1.0000 5627787 1581559011.90 151.5648 60.0005 32.0000 1.9689 1.9700 416.3404 416.6122 0.0410 -1.0000 -1.0000 5627850 1581559012.00 151.5648 60.0005 32.0000 1.9696 1.9706 416.3586 416.6304 0.0410 -1.0000 -1.0000 5628099 1581559012.10 151.5648 60.0005 32.0000 1.9702 1.9713 416.3340 416.6054 0.0408 -1.0000 -1.0000 5628147 1581559012.20 151.5648 60.0005 32.0000 1.9701 1.9712 416.2880 416.5584 0.0408 -1.0000 -1.0000 5628224 1581559012.30 151.5648 60.0005 32.0000 1.9702 1.9712 416.2604 416.5306 0.0407 -1.0000 -1.0000 5628287 1581559012.40 151.5034 60.0005 32.0000 1.9700 1.9710 416.2466 416.5177 0.0409 -1.0000 -1.0000 5628349 1581559012.50 151.4991 60.0005 32.0000 1.9697 1.9708 416.4327 416.7035 0.0408 -1.0000 -1.0000 5628427 1581559012.60 151.4991 60.0005 32.0000 1.9701 1.9712 416.3388 416.6093 0.0408 -1.0000 -1.0000 5628599 1581559012.70 151.4991 60.0005 32.0000 1.9705 1.9716 416.2250 416.4963 0.0409 -1.0000 -1.0000 5628662 1581559012.80 151.4991 60.0005 32.0000 1.9706 1.9716 416.1793 416.4498 0.0408 -1.0000 -1.0000 5628740 1581559012.90 151.4991 60.0005 32.0000 1.9691 1.9702 416.2734 416.5437 0.0408 -1.0000 -1.0000 5628802 1581559013.00 151.5381 60.0005 32.0000 1.9688 1.9699 416.3343 416.6050 0.0408 -1.0000 -1.0000 5628865 1581559013.10 151.5381 60.0005 32.0000 1.9687 1.9697 416.4210 416.6912 0.0407 -1.0000 -1.0000 5629350 1581559013.20 151.5381 60.0005 32.0000 1.9699 1.9709 416.3137 416.5849 0.0409 -1.0000 -1.0000 5629412 1581559013.30 151.5381 60.0005 32.0000 1.9700 1.9711 416.2415 416.5123 0.0408 -1.0000 -1.0000 5629475 1581559013.40 151.5381 60.0005 32.0000 1.9693 1.9703 416.1992 416.4699 0.0409 -1.0000 -1.0000 5629552 1581559013.50 151.3598 60.0005 32.0000 1.9696 1.9707 416.1452 416.4170 0.0410 -1.0000 -1.0000 5629631 1581559013.60 151.3598 60.0005 32.0000 1.9692 1.9703 416.3399 416.6124 0.0411 -1.0000 -1.0000 5629834 1581559013.70 151.3598 60.0005 32.0000 1.9691 1.9702 416.3898 416.6615 0.0409 -1.0000 -1.0000 5629912 1581559013.80 151.3598 60.0005 32.0000 1.9692 1.9703 416.3535 416.6236 0.0407 -1.0000 -1.0000 5629975 1581559013.90 151.3598 60.0005 32.0000 1.9695 1.9705 416.2257 416.4977 0.0410 -1.0000 -1.0000 5630037 1581559014.00 151.3830 60.0005 32.0000 1.9703 1.9714 416.1673 416.4385 0.0408 -1.0000 -1.0000 5630099 1581559014.10 151.4943 60.0005 32.0000 1.9697 1.9707 416.3036 416.5743 0.0408 -1.0000 -1.0000 5630334 1581559014.20 151.4943 60.0005 32.0000 1.9692 1.9702 416.3895 416.6613 0.0409 -1.0000 -1.0000 5630412 1581559014.30 151.4943 60.0005 32.0000 1.9692 1.9703 416.3454 416.6166 0.0409 -1.0000 -1.0000 5630474 1581559014.40 151.4943 60.0005 32.0000 1.9686 1.9697 416.2931 416.5645 0.0409 -1.0000 -1.0000 5630537 1581559014.50 151.4943 60.0005 32.0000 1.9681 1.9691 416.2790 416.5486 0.0407 -1.0000 -1.0000 5630599 1581559014.60 151.4085 60.0003 32.0000 1.9693 1.9704 416.2137 416.4838 0.0407 -1.0000 -1.0000 5630912 1581559014.70 151.4085 60.0003 32.0000 1.9690 1.9701 416.3156 416.5865 0.0409 -1.0000 -1.0000 5630974 1581559014.80 151.4085 60.0003 32.0000 1.9686 1.9697 416.3866 416.6568 0.0407 -1.0000 -1.0000 5631052 1581559014.90 151.4085 60.0003 32.0000 1.9690 1.9700 416.4488 416.7193 0.0408 -1.0000 -1.0000 5631115 1581559015.00 151.4085 60.0003 32.0000 1.9691 1.9702 416.2949 416.5652 0.0407 -1.0000 -1.0000 5631177 1581559015.10 151.3992 60.0003 32.0000 1.9700 1.9711 416.1865 416.4563 0.0407 -1.0000 -1.0000 5631365 1581559015.20 151.3875 60.0003 32.0000 1.9700 1.9710 416.1358 416.4062 0.0408 -1.0000 -1.0000 5631428 1581559015.30 151.3875 60.0003 32.0000 1.9700 1.9711 416.1653 416.4355 0.0407 -1.0000 -1.0000 5631490 1581559015.40 151.3875 60.0003 32.0000 1.9687 1.9698 416.2426 416.5135 0.0408 -1.0000 -1.0000 5631568 1581559015.50 151.3875 60.0003 32.0000 1.9687 1.9698 416.3345 416.6055 0.0408 -1.0000 -1.0000 5631631 1581559015.60 151.3875 60.0003 32.0000 1.9693 1.9703 416.3889 416.6592 0.0407 -1.0000 -1.0000 5631818 1581559015.70 151.4536 60.0003 32.0000 1.9697 1.9708 416.3677 416.6385 0.0409 -1.0000 -1.0000 5631881 1581559015.80 151.4536 60.0003 32.0000 1.9700 1.9710 416.2545 416.5248 0.0407 -1.0000 -1.0000 5631943 1581559015.90 151.4536 60.0003 32.0000 1.9704 1.9714 416.2312 416.5022 0.0409 -1.0000 -1.0000 5632021 1581559016.00 151.4536 60.0003 32.0000 1.9696 1.9707 416.3403 416.6109 0.0408 -1.0000 -1.0000 5632084 1581559016.10 151.4536 60.0003 32.0000 1.9694 1.9704 416.4049 416.6757 0.0408 -1.0000 -1.0000 5632318 1581559016.20 151.5826 60.0003 32.0000 1.9701 1.9711 416.3971 416.6672 0.0407 -1.0000 -1.0000 5632381 1581559016.30 151.5826 60.0003 32.0000 1.9692 1.9703 416.3593 416.6291 0.0407 -1.0000 -1.0000 5632443 1581559016.40 151.5826 60.0003 32.0000 1.9698 1.9709 416.2654 416.5365 0.0409 -1.0000 -1.0000 5632506 1581559016.50 151.5826 60.0003 32.0000 1.9699 1.9709 416.0942 416.3641 0.0407 -1.0000 -1.0000 5632584 1581559016.60 151.5826 60.0003 32.0000 1.9686 1.9696 416.1825 416.4524 0.0407 -1.0000 -1.0000 5632646 1581559016.70 151.5826 60.0003 32.0000 1.9689 1.9699 416.3785 416.6489 0.0408 -1.0000 -1.0000 5632709 1581559016.80 151.5270 60.0003 32.0000 1.9681 1.9691 416.4752 416.7461 0.0408 -1.0000 -1.0000 5632787 1581559016.90 151.5270 60.0003 32.0000 1.9688 1.9699 416.3262 416.5966 0.0407 -1.0000 -1.0000 5632849 1581559017.00 151.5270 60.0003 32.0000 1.9699 1.9710 416.2117 416.4818 0.0407 -1.0000 -1.0000 5632912 1581559017.10 151.5270 60.0003 32.0000 1.9702 1.9713 416.1555 416.4252 0.0407 -1.0000 -1.0000 5632990 1581559017.20 151.5270 60.0003 32.0000 1.9688 1.9699 416.3190 416.5903 0.0408 -1.0000 -1.0000 5633318 1581559017.30 151.4208 60.0003 32.0000 1.9689 1.9699 416.4039 416.6736 0.0406 -1.0000 -1.0000 5633381 1581559017.40 151.4208 60.0003 32.0000 1.9699 1.9709 416.3778 416.6472 0.0407 -1.0000 -1.0000 5633459 1581559017.50 151.4208 60.0003 32.0000 1.9701 1.9712 416.2588 416.5292 0.0407 -1.0000 -1.0000 5633521 1581559017.60 151.4208 60.0003 32.0000 1.9697 1.9708 416.2975 416.5683 0.0408 -1.0000 -1.0000 5633584 1581559017.70 151.4208 60.0003 32.0000 1.9702 1.9713 416.2703 416.5395 0.0406 -1.0000 -1.0000 5633834 1581559017.80 151.4555 60.0003 32.0000 1.9702 1.9713 416.2967 416.5665 0.0406 -1.0000 -1.0000 5633896 1581559017.90 151.4787 60.0003 32.0000 1.9695 1.9706 416.3843 416.6540 0.0406 -1.0000 -1.0000 5633959 1581559018.00 151.4787 60.0003 32.0000 1.9688 1.9698 416.4142 416.6837 0.0406 -1.0000 -1.0000 5634021 1581559018.10 151.4787 60.0003 32.0000 1.9694 1.9705 416.3570 416.6270 0.0407 -1.0000 -1.0000 5634084 1581559018.20 151.4787 60.0003 32.0000 1.9701 1.9712 416.2106 416.4801 0.0406 -1.0000 -1.0000 5634318 1581559018.30 151.4787 60.0003 32.0000 1.9698 1.9709 416.1941 416.4646 0.0408 -1.0000 -1.0000 5634381 1581559018.40 151.5417 60.0003 32.0000 1.9695 1.9705 416.2752 416.5459 0.0408 -1.0000 -1.0000 5634443 1581559018.50 151.5417 60.0003 32.0000 1.9689 1.9700 416.3420 416.6129 0.0409 -1.0000 -1.0000 5634521 1581559018.60 151.5417 60.0003 32.0000 1.9690 1.9700 416.4277 416.6990 0.0408 -1.0000 -1.0000 5634584 1581559018.70 151.5417 60.0003 32.0000 1.9698 1.9708 416.3742 416.6450 0.0408 -1.0000 -1.0000 5634818 1581559018.80 151.5417 60.0003 32.0000 1.9696 1.9706 416.3078 416.5782 0.0408 -1.0000 -1.0000 5634881 1581559018.90 151.5465 60.0003 32.0000 1.9703 1.9714 416.2635 416.5334 0.0406 -1.0000 -1.0000 5634943 1581559019.00 151.5477 60.0003 32.0000 1.9707 1.9717 416.2183 416.4881 0.0407 -1.0000 -1.0000 5635006 1581559019.10 151.5477 60.0003 32.0000 1.9706 1.9717 416.2657 416.5353 0.0406 -1.0000 -1.0000 5635084 1581559019.20 151.5477 60.0003 32.0000 1.9696 1.9707 416.4718 416.7420 0.0408 -1.0000 -1.0000 5635365 1581559019.30 151.5477 60.0003 32.0000 1.9692 1.9703 416.4036 416.6739 0.0407 -1.0000 -1.0000 5635428 1581559019.40 151.5426 60.0003 32.0000 1.9697 1.9708 416.3173 416.5874 0.0407 -1.0000 -1.0000 5635506 1581559019.50 151.4452 60.0003 32.0000 1.9702 1.9713 416.2311 416.5009 0.0407 -1.0000 -1.0000 5635568 1581559019.60 151.4452 60.0003 32.0000 1.9703 1.9713 416.1815 416.4526 0.0409 -1.0000 -1.0000 5635631 1581559019.70 151.4452 60.0003 32.0000 1.9698 1.9708 416.2063 416.4764 0.0408 -1.0000 -1.0000 5635912 1581559019.80 151.4452 60.0003 32.0000 1.9699 1.9710 416.3023 416.5730 0.0408 -1.0000 -1.0000 5635975 1581559019.90 151.4452 60.0003 32.0000 1.9698 1.9708 416.4515 416.7208 0.0407 -1.0000 -1.0000 5636053 1581559020.00 151.3703 60.0000 32.0000 1.9699 1.9709 416.3538 416.6247 0.0408 -1.0000 -1.0000 5636115 1581559020.10 151.3698 60.0000 32.0000 1.9684 1.9695 416.3698 416.6401 0.0407 -1.0000 -1.0000 5636178 1581559020.20 151.3698 60.0000 32.0000 1.9691 1.9702 416.2865 416.5560 0.0407 -1.0000 -1.0000 5636381 1581559020.30 151.3698 60.0000 32.0000 1.9693 1.9704 416.3460 416.6164 0.0407 -1.0000 -1.0000 5636443 1581559020.40 151.3698 60.0000 32.0000 1.9697 1.9708 416.4382 416.7084 0.0407 -1.0000 -1.0000 5636506 1581559020.50 151.3698 60.0000 32.0000 1.9692 1.9702 416.4051 416.6759 0.0408 -1.0000 -1.0000 5636584 1581559020.60 151.3698 60.0000 32.0000 1.9696 1.9707 416.3383 416.6100 0.0409 -1.0000 -1.0000 5636646 1581559020.70 151.4768 60.0000 32.0000 1.9703 1.9714 416.2252 416.4964 0.0408 -1.0000 -1.0000 5636709 1581559020.80 151.4768 60.0000 32.0000 1.9699 1.9709 416.2869 416.5579 0.0408 -1.0000 -1.0000 5636943 1581559020.90 151.4768 60.0000 32.0000 1.9697 1.9707 416.1979 416.4681 0.0407 -1.0000 -1.0000 5637006 1581559021.00 151.4768 60.0000 32.0000 1.9694 1.9704 416.2879 416.5589 0.0409 -1.0000 -1.0000 5637068 1581559021.10 151.4768 60.0000 32.0000 1.9683 1.9694 416.4549 416.7262 0.0408 -1.0000 -1.0000 5637131 1581559021.20 151.5371 60.0000 32.0000 1.9692 1.9703 416.4666 416.7369 0.0407 -1.0000 -1.0000 5637193 1581559021.30 151.5371 60.0000 32.0000 1.9694 1.9705 416.4945 416.7643 0.0407 -1.0000 -1.0000 5637396 1581559021.40 151.5371 60.0000 32.0000 1.9700 1.9710 416.1644 416.4347 0.0408 -1.0000 -1.0000 5637475 1581559021.50 151.5371 60.0000 32.0000 1.9696 1.9706 416.3275 416.5979 0.0408 -1.0000 -1.0000 5637537 1581559021.60 151.5371 60.0000 32.0000 1.9692 1.9703 416.3993 416.6699 0.0408 -1.0000 -1.0000 5637599 1581559021.70 151.5362 60.0000 32.0000 1.9704 1.9714 416.3739 416.6436 0.0407 -1.0000 -1.0000 5637662 1581559021.80 151.5286 60.0000 32.0000 1.9703 1.9714 416.1943 416.4645 0.0407 -1.0000 -1.0000 5637850 1581559021.90 151.5286 60.0000 32.0000 1.9696 1.9707 416.1229 416.3929 0.0407 -1.0000 -1.0000 5637928 1581559022.00 151.5286 60.0000 32.0000 1.9699 1.9709 416.0979 416.3683 0.0408 -1.0000 -1.0000 5637990 1581559022.10 151.5286 60.0000 32.0000 1.9704 1.9714 416.2267 416.4974 0.0408 -1.0000 -1.0000 5638052 1581559022.20 151.5286 60.0000 32.0000 1.9692 1.9702 416.3320 416.6024 0.0408 -1.0000 -1.0000 5638115 1581559022.30 151.4484 60.0000 32.0000 1.9694 1.9704 416.3825 416.6532 0.0408 -1.0000 -1.0000 5638381 1581559022.40 151.4484 60.0000 32.0000 1.9699 1.9710 416.3351 416.6070 0.0410 -1.0000 -1.0000 5638443 1581559022.50 151.4484 60.0000 32.0000 1.9693 1.9704 416.2421 416.5140 0.0410 -1.0000 -1.0000 5638521 1581559022.60 151.4484 60.0000 32.0000 1.9690 1.9701 416.3309 416.6011 0.0407 -1.0000 -1.0000 5638584 1581559022.70 151.4484 60.0000 32.0000 1.9693 1.9704 416.3409 416.6114 0.0408 -1.0000 -1.0000 5638646 1581559022.80 151.4300 60.0000 32.0000 1.9690 1.9701 416.4229 416.6931 0.0407 -1.0000 -1.0000 5639381 1581559022.90 151.4281 60.0000 32.0000 1.9693 1.9704 416.3126 416.5843 0.0409 -1.0000 -1.0000 5639443 1581559023.00 151.4281 60.0000 32.0000 1.9699 1.9710 416.1644 416.4354 0.0409 -1.0000 -1.0000 5639506 1581559023.10 151.4281 60.0000 32.0000 1.9699 1.9710 416.2435 416.5156 0.0410 -1.0000 -1.0000 5639568 1581559023.20 151.4281 60.0000 32.0000 1.9691 1.9702 416.2360 416.5074 0.0409 -1.0000 -1.0000 5639631 1581559023.30 151.4262 60.0000 32.0000 1.9688 1.9698 416.3694 416.6409 0.0410 -1.0000 -1.0000 5639693 1581559023.40 151.4024 60.0000 32.0000 1.9687 1.9698 416.3548 416.6258 0.0408 -1.0000 -1.0000 5639771 1581559023.50 151.4024 60.0000 32.0000 1.9697 1.9707 416.4462 416.7173 0.0409 -1.0000 -1.0000 5639881 1581559023.60 151.4024 60.0000 32.0000 1.9702 1.9713 416.2582 416.5295 0.0409 -1.0000 -1.0000 5639943 1581559023.70 151.4024 60.0000 32.0000 1.9701 1.9712 416.2419 416.5137 0.0410 -1.0000 -1.0000 5640021 1581559023.80 151.4024 60.0000 32.0000 1.9698 1.9709 416.3387 416.6097 0.0408 -1.0000 -1.0000 5640115 1581559023.90 151.4679 60.0000 32.0000 1.9694 1.9705 416.3995 416.6711 0.0410 -1.0000 -1.0000 5640193 1581559024.00 151.4679 60.0000 32.0000 1.9694 1.9705 416.3048 416.5758 0.0410 -1.0000 -1.0000 5640256 1581559024.10 151.4679 60.0000 32.0000 1.9700 1.9711 416.3694 416.6420 0.0410 -1.0000 -1.0000 5640318 1581559024.20 151.4679 60.0000 32.0000 1.9701 1.9711 416.2450 416.5148 0.0406 -1.0000 -1.0000 5640381 1581559024.30 151.4679 60.0000 32.0000 1.9703 1.9713 416.2115 416.4830 0.0409 -1.0000 -1.0000 5640459 1581559024.40 151.4821 60.0000 32.0000 1.9704 1.9714 416.2562 416.5271 0.0408 -1.0000 -1.0000 5640521 1581559024.50 151.5202 60.0000 32.0000 1.9697 1.9708 416.3516 416.6218 0.0407 -1.0000 -1.0000 5640584 1581559024.60 151.5202 60.0000 32.0000 1.9688 1.9698 416.3578 416.6285 0.0408 -1.0000 -1.0000 5640646 1581559024.70 151.5202 60.0000 32.0000 1.9691 1.9702 416.2645 416.5355 0.0410 -1.0000 -1.0000 5640709 1581559024.80 151.5202 60.0000 32.0000 1.9701 1.9711 416.1588 416.4308 0.0410 -1.0000 -1.0000 5640849 1581559024.90 151.5202 60.0000 32.0000 1.9701 1.9712 416.1995 416.4701 0.0407 -1.0000 -1.0000 5640912 1581559025.00 151.5219 60.0001 32.0000 1.9703 1.9714 416.2684 416.5385 0.0408 -1.0000 -1.0000 5640974 1581559025.10 151.5219 60.0001 32.0000 1.9695 1.9705 416.3634 416.6341 0.0408 -1.0000 -1.0000 5641037 1581559025.20 151.5219 60.0001 32.0000 1.9691 1.9702 416.4940 416.7660 0.0410 -1.0000 -1.0000 5641099 1581559025.30 151.5219 60.0001 32.0000 1.9688 1.9699 416.4067 416.6790 0.0411 -1.0000 -1.0000 5641334 1581559025.40 151.5219 60.0001 32.0000 1.9700 1.9710 416.3609 416.6332 0.0410 -1.0000 -1.0000 5641396 1581559025.50 151.4793 60.0001 32.0000 1.9704 1.9715 416.1438 416.4162 0.0411 -1.0000 -1.0000 5641475 1581559025.60 151.4601 60.0001 32.0000 1.9702 1.9713 416.1718 416.4442 0.0411 -1.0000 -1.0000 5641537 1581559025.70 151.4601 60.0001 32.0000 1.9704 1.9714 416.2278 416.4994 0.0410 -1.0000 -1.0000 5641599 1581559025.80 151.4601 60.0001 32.0000 1.9695 1.9706 416.2893 416.5611 0.0409 -1.0000 -1.0000 5641662 1581559025.90 151.4601 60.0001 32.0000 1.9697 1.9707 416.3998 416.6718 0.0410 -1.0000 -1.0000 5641850 1581559026.00 151.4601 60.0001 32.0000 1.9702 1.9712 416.3269 416.6003 0.0412 -1.0000 -1.0000 5641912 1581559026.10 151.5785 60.0001 32.0000 1.9703 1.9714 416.1993 416.4725 0.0412 -1.0000 -1.0000 5641975 1581559026.20 151.5785 60.0001 32.0000 1.9696 1.9707 416.1762 416.4496 0.0412 -1.0000 -1.0000 5642053 1581559026.30 151.5785 60.0001 32.0000 1.9692 1.9703 416.3258 416.5985 0.0412 -1.0000 -1.0000 5642115 1581559026.40 151.5785 60.0001 32.0000 1.9695 1.9706 416.4090 416.6829 0.0413 -1.0000 -1.0000 5642396 1581559026.50 151.5785 60.0001 32.0000 1.9691 1.9702 416.4211 416.6942 0.0411 -1.0000 -1.0000 5642474 1581559026.60 151.5498 60.0001 32.0000 1.9698 1.9709 416.1498 416.4224 0.0411 -1.0000 -1.0000 5642537 1581559026.70 151.5403 60.0001 32.0000 1.9694 1.9705 416.2004 416.4739 0.0413 -1.0000 -1.0000 5642599 1581559026.80 151.5403 60.0001 32.0000 1.9699 1.9709 416.0605 416.3324 0.0410 -1.0000 -1.0000 5642662 1581559026.90 151.5403 60.0001 32.0000 1.9699 1.9710 416.1759 416.4481 0.0410 -1.0000 -1.0000 5643568 1581559027.00 151.5403 60.0001 32.0000 1.9694 1.9705 416.3053 416.5765 0.0408 -1.0000 -1.0000 5643631 1581559027.10 151.5403 60.0001 32.0000 1.9694 1.9705 416.3159 416.5889 0.0412 -1.0000 -1.0000 5643693 1581559027.20 151.4290 60.0001 32.0000 1.9694 1.9705 416.2565 416.5293 0.0410 -1.0000 -1.0000 5643756 1581559027.30 151.4290 60.0001 32.0000 1.9695 1.9706 416.0895 416.3618 0.0411 -1.0000 -1.0000 5643834 1581559027.40 151.4290 60.0001 32.0000 1.9695 1.9706 416.1552 416.4254 0.0407 -1.0000 -1.0000 5643928 1581559027.50 151.4290 60.0001 32.0000 1.9697 1.9707 416.3032 416.5741 0.0409 -1.0000 -1.0000 5643990 1581559027.60 151.4290 60.0001 32.0000 1.9695 1.9706 416.3569 416.6272 0.0407 -1.0000 -1.0000 5644053 1581559027.70 151.5231 60.0001 32.0000 1.9694 1.9705 416.4410 416.7122 0.0409 -1.0000 -1.0000 5644115 1581559027.80 151.5231 60.0001 32.0000 1.9695 1.9705 416.3008 416.5720 0.0409 -1.0000 -1.0000 5644193 1581559027.90 151.5231 60.0001 32.0000 1.9692 1.9702 416.3696 416.6411 0.0409 -1.0000 -1.0000 5644256 1581559028.00 151.5231 60.0001 32.0000 1.9696 1.9706 416.2099 416.4809 0.0409 -1.0000 -1.0000 5644318 1581559028.10 151.5231 60.0001 32.0000 1.9699 1.9709 416.2739 416.5447 0.0408 -1.0000 -1.0000 5644381 1581559028.20 151.5210 60.0001 32.0000 1.9686 1.9697 416.3721 416.6417 0.0406 -1.0000 -1.0000 5644459 1581559028.30 151.5044 60.0001 32.0000 1.9689 1.9700 416.3928 416.6624 0.0407 -1.0000 -1.0000 5644521 1581559028.40 151.5044 60.0001 32.0000 1.9699 1.9710 416.2143 416.4844 0.0407 -1.0000 -1.0000 5644599 1581559028.50 151.5044 60.0001 32.0000 1.9697 1.9708 416.1483 416.4184 0.0407 -1.0000 -1.0000 5644662 1581559028.60 151.5044 60.0001 32.0000 1.9701 1.9712 416.1554 416.4253 0.0407 -1.0000 -1.0000 5644724 1581559028.70 151.5044 60.0001 32.0000 1.9701 1.9712 416.2272 416.4973 0.0407 -1.0000 -1.0000 5644787 1581559028.80 151.5697 60.0001 32.0000 1.9690 1.9701 416.4194 416.6900 0.0407 -1.0000 -1.0000 5644865 1581559028.90 151.5697 60.0001 32.0000 1.9692 1.9702 416.3984 416.6685 0.0407 -1.0000 -1.0000 5645193 1581559029.00 151.5697 60.0001 32.0000 1.9697 1.9707 416.4028 416.6723 0.0406 -1.0000 -1.0000 5645256 1581559029.10 151.5697 60.0001 32.0000 1.9697 1.9708 416.2861 416.5563 0.0408 -1.0000 -1.0000 5645334 1581559029.20 151.5697 60.0001 32.0000 1.9699 1.9709 416.1887 416.4593 0.0407 -1.0000 -1.0000 5645396 1581559029.30 151.4964 60.0001 32.0000 1.9690 1.9701 416.2146 416.4854 0.0408 -1.0000 -1.0000 5645459 1581559029.40 151.4271 60.0001 32.0000 1.9692 1.9703 416.3126 416.5835 0.0408 -1.0000 -1.0000 5645647 1581559029.50 151.4271 60.0001 32.0000 1.9691 1.9701 416.3374 416.6080 0.0408 -1.0000 -1.0000 5645709 1581559029.60 151.4271 60.0001 32.0000 1.9697 1.9708 416.2736 416.5438 0.0407 -1.0000 -1.0000 5645771 1581559029.70 151.4271 60.0001 32.0000 1.9700 1.9711 416.2081 416.4777 0.0406 -1.0000 -1.0000 5645850 1581559029.80 151.4271 60.0001 32.0000 1.9700 1.9711 416.1213 416.3913 0.0408 -1.0000 -1.0000 5645912 1581559029.90 151.5540 60.0003 32.0000 1.9694 1.9704 416.4099 416.6818 0.0410 -1.0000 -1.0000 5645990 1581559030.00 151.5540 60.0003 32.0000 1.9696 1.9707 416.3622 416.6338 0.0409 -1.0000 -1.0000 5646162 1581559030.10 151.5540 60.0003 32.0000 1.9696 1.9707 416.4729 416.7438 0.0408 -1.0000 -1.0000 5646225 1581559030.20 151.5540 60.0003 32.0000 1.9698 1.9709 416.4209 416.6916 0.0408 -1.0000 -1.0000 5646302 1581559030.30 151.5540 60.0003 32.0000 1.9704 1.9715 416.2269 416.4975 0.0408 -1.0000 -1.0000 5646365 1581559030.40 151.5540 60.0003 32.0000 1.9693 1.9704 416.2017 416.4716 0.0407 -1.0000 -1.0000 5646427 1581559030.50 151.5580 60.0003 32.0000 1.9691 1.9701 416.3701 416.6399 0.0407 -1.0000 -1.0000 5646646 1581559030.60 151.5847 60.0003 32.0000 1.9695 1.9706 416.3192 416.5895 0.0408 -1.0000 -1.0000 5646709 1581559030.70 151.5847 60.0003 32.0000 1.9700 1.9711 416.2965 416.5683 0.0410 -1.0000 -1.0000 5646771 1581559030.80 151.5847 60.0003 32.0000 1.9706 1.9716 416.2033 416.4752 0.0409 -1.0000 -1.0000 5646834 1581559030.90 151.5847 60.0003 32.0000 1.9696 1.9707 416.2195 416.4905 0.0409 -1.0000 -1.0000 5646896 1581559031.00 151.5847 60.0003 32.0000 1.9696 1.9706 416.2675 416.5389 0.0409 -1.0000 -1.0000 5646959 1581559031.10 151.4021 60.0003 32.0000 1.9694 1.9705 416.2624 416.5330 0.0408 -1.0000 -1.0000 5647037 1581559031.20 151.4021 60.0003 32.0000 1.9695 1.9705 416.4120 416.6825 0.0407 -1.0000 -1.0000 5647099 1581559031.30 151.4021 60.0003 32.0000 1.9693 1.9704 416.3928 416.6645 0.0409 -1.0000 -1.0000 5647162 1581559031.40 151.4021 60.0003 32.0000 1.9704 1.9714 416.1622 416.4339 0.0409 -1.0000 -1.0000 5647240 1581559031.50 151.4021 60.0003 32.0000 1.9705 1.9716 416.1874 416.4586 0.0409 -1.0000 -1.0000 5647365 1581559031.60 151.4535 60.0003 32.0000 1.9698 1.9709 416.2062 416.4775 0.0409 -1.0000 -1.0000 5647428 1581559031.70 151.6850 60.0003 32.0000 1.9704 1.9714 416.3155 416.5858 0.0408 -1.0000 -1.0000 5647490 1581559031.80 151.6850 60.0003 32.0000 1.9702 1.9713 416.4116 416.6827 0.0409 -1.0000 -1.0000 5647553 1581559031.90 151.6850 60.0003 32.0000 1.9695 1.9706 416.4415 416.7132 0.0410 -1.0000 -1.0000 5647631 1581559032.00 151.6850 60.0003 32.0000 1.9697 1.9708 416.3477 416.6198 0.0410 -1.0000 -1.0000 5648115 1581559032.10 151.6850 60.0003 32.0000 1.9694 1.9704 416.2819 416.5528 0.0408 -1.0000 -1.0000 5648178 1581559032.20 151.4166 60.0003 32.0000 1.9696 1.9706 416.1286 416.4001 0.0409 -1.0000 -1.0000 5648256 1581559032.30 151.4166 60.0003 32.0000 1.9699 1.9709 416.1143 416.3848 0.0408 -1.0000 -1.0000 5648318 1581559032.40 151.4166 60.0003 32.0000 1.9698 1.9708 416.1826 416.4537 0.0409 -1.0000 -1.0000 5648381 1581559032.50 151.4166 60.0003 32.0000 1.9693 1.9703 416.3464 416.6176 0.0409 -1.0000 -1.0000 5648677 1581559032.60 151.4166 60.0003 32.0000 1.9703 1.9713 416.2874 416.5589 0.0409 -1.0000 -1.0000 5648740 1581559032.70 151.5124 60.0003 32.0000 1.9702 1.9713 416.2349 416.5053 0.0408 -1.0000 -1.0000 5648802 1581559032.80 151.5714 60.0003 32.0000 1.9701 1.9712 416.2277 416.4985 0.0408 -1.0000 -1.0000 5648865 1581559032.90 151.5714 60.0003 32.0000 1.9694 1.9704 416.2518 416.5224 0.0407 -1.0000 -1.0000 5648927 1581559033.00 151.5714 60.0003 32.0000 1.9695 1.9705 416.2552 416.5249 0.0407 -1.0000 -1.0000 5648990 1581559033.10 151.5714 60.0003 32.0000 1.9692 1.9702 416.3906 416.6605 0.0407 -1.0000 -1.0000 5649177 1581559033.20 151.5714 60.0003 32.0000 1.9690 1.9700 416.3321 416.6028 0.0407 -1.0000 -1.0000 5649240 1581559033.30 151.5325 60.0003 32.0000 1.9693 1.9704 416.2280 416.4973 0.0406 -1.0000 -1.0000 5649302 1581559033.40 151.5325 60.0003 32.0000 1.9696 1.9707 416.1091 416.3791 0.0407 -1.0000 -1.0000 5649381 1581559033.50 151.5325 60.0003 32.0000 1.9695 1.9706 416.1322 416.4025 0.0408 -1.0000 -1.0000 5649443 1581559033.60 151.5325 60.0003 32.0000 1.9698 1.9709 416.2565 416.5272 0.0408 -1.0000 -1.0000 5649834 1581559033.70 151.5325 60.0003 32.0000 1.9694 1.9704 416.3733 416.6428 0.0406 -1.0000 -1.0000 5649896 1581559033.80 151.5305 60.0003 32.0000 1.9701 1.9711 416.3638 416.6352 0.0409 -1.0000 -1.0000 5649959 1581559033.90 151.5291 60.0003 32.0000 1.9694 1.9704 416.2078 416.4788 0.0408 -1.0000 -1.0000 5650037 1581559034.00 151.5291 60.0003 32.0000 1.9696 1.9706 416.0985 416.3695 0.0409 -1.0000 -1.0000 5650099 1581559034.10 151.5291 60.0003 32.0000 1.9696 1.9706 416.1398 416.4118 0.0410 -1.0000 -1.0000 5650162 1581559034.20 151.5291 60.0003 32.0000 1.9689 1.9700 416.2467 416.5182 0.0409 -1.0000 -1.0000 5650240 1581559034.30 151.5267 60.0003 32.0000 1.9691 1.9701 416.1726 416.4437 0.0408 -1.0000 -1.0000 5650302 1581559034.40 151.4391 60.0003 32.0000 1.9695 1.9705 416.3344 416.6050 0.0408 -1.0000 -1.0000 5650365 1581559034.50 151.4391 60.0003 32.0000 1.9700 1.9710 416.1381 416.4088 0.0408 -1.0000 -1.0000 5650427 1581559034.60 151.4391 60.0003 32.0000 1.9696 1.9707 416.1233 416.3938 0.0408 -1.0000 -1.0000 5650865 1581559034.70 151.4391 60.0003 32.0000 1.9701 1.9711 416.2522 416.5236 0.0409 -1.0000 -1.0000 5650927 1581559034.80 151.4391 60.0003 32.0000 1.9702 1.9712 416.3749 416.6458 0.0408 -1.0000 -1.0000 5651006 1581559034.90 151.3989 60.0004 32.0000 1.9701 1.9712 416.3176 416.5874 0.0407 -1.0000 -1.0000 5651068 1581559035.00 151.3989 60.0004 32.0000 1.9705 1.9716 416.1868 416.4571 0.0407 -1.0000 -1.0000 5651131 1581559035.10 151.3989 60.0004 32.0000 1.9700 1.9711 416.1219 416.3917 0.0407 -1.0000 -1.0000 5651381 1581559035.20 151.3989 60.0004 32.0000 1.9691 1.9701 416.1547 416.4249 0.0407 -1.0000 -1.0000 5651443 1581559035.30 151.3989 60.0004 32.0000 1.9686 1.9697 416.3574 416.6282 0.0408 -1.0000 -1.0000 5651506 1581559035.40 151.4004 60.0004 32.0000 1.9692 1.9703 416.4074 416.6778 0.0408 -1.0000 -1.0000 5651584 1581559035.50 151.4128 60.0004 32.0000 1.9685 1.9696 416.4142 416.6850 0.0408 -1.0000 -1.0000 5651647 1581559035.60 151.4128 60.0004 32.0000 1.9703 1.9714 416.3333 416.6037 0.0408 -1.0000 -1.0000 5651709 1581559035.70 151.4128 60.0004 32.0000 1.9694 1.9704 416.2400 416.5107 0.0407 -1.0000 -1.0000 5651849 1581559035.80 151.4128 60.0004 32.0000 1.9701 1.9711 416.2553 416.5258 0.0408 -1.0000 -1.0000 5651896 1581559035.90 151.4128 60.0004 32.0000 1.9698 1.9708 416.3256 416.5958 0.0407 -1.0000 -1.0000 5651990 1581559036.00 151.4128 60.0004 32.0000 1.9694 1.9705 416.3711 416.6422 0.0409 -1.0000 -1.0000 5652053 1581559036.10 151.4916 60.0004 32.0000 1.9690 1.9701 416.4942 416.7651 0.0408 -1.0000 -1.0000 5652099 1581559036.20 151.4916 60.0004 32.0000 1.9705 1.9715 416.3465 416.6185 0.0410 -1.0000 -1.0000 5652349 1581559036.30 151.4916 60.0004 32.0000 1.9708 1.9718 416.1526 416.4235 0.0407 -1.0000 -1.0000 5652412 1581559036.40 151.4916 60.0004 32.0000 1.9706 1.9716 416.1697 416.4400 0.0408 -1.0000 -1.0000 5652474 1581559036.50 151.4916 60.0004 32.0000 1.9702 1.9712 416.2544 416.5256 0.0409 -1.0000 -1.0000 5652537 1581559036.60 151.5781 60.0004 32.0000 1.9694 1.9704 416.3533 416.6244 0.0408 -1.0000 -1.0000 5652599 1581559036.70 151.6501 60.0004 32.0000 1.9695 1.9706 416.3325 416.6033 0.0408 -1.0000 -1.0000 5652818 1581559036.80 151.6501 60.0004 32.0000 1.9699 1.9709 416.2950 416.5658 0.0408 -1.0000 -1.0000 5652896 1581559036.90 151.6501 60.0004 32.0000 1.9706 1.9717 416.2172 416.4867 0.0406 -1.0000 -1.0000 5652959 1581559037.00 151.6501 60.0004 32.0000 1.9698 1.9709 416.3639 416.6348 0.0409 -1.0000 -1.0000 5653021 1581559037.10 151.6501 60.0004 32.0000 1.9690 1.9700 416.4488 416.7202 0.0408 -1.0000 -1.0000 5653084 1581559037.20 151.4662 60.0004 32.0000 1.9689 1.9700 416.3641 416.6341 0.0407 -1.0000 -1.0000 5653334 1581559037.30 151.4662 60.0004 32.0000 1.9695 1.9705 416.2207 416.4911 0.0408 -1.0000 -1.0000 5653396 1581559037.40 151.4662 60.0004 32.0000 1.9700 1.9710 416.2076 416.4791 0.0409 -1.0000 -1.0000 5653475 1581559037.50 151.4662 60.0004 32.0000 1.9701 1.9711 416.1924 416.4631 0.0408 -1.0000 -1.0000 5653537 1581559037.60 151.4662 60.0004 32.0000 1.9698 1.9708 416.1771 416.4473 0.0407 -1.0000 -1.0000 5653599 1581559037.70 151.5062 60.0004 32.0000 1.9684 1.9694 416.3906 416.6612 0.0408 -1.0000 -1.0000 5653662 1581559037.80 151.5279 60.0004 32.0000 1.9686 1.9697 416.4686 416.7392 0.0408 -1.0000 -1.0000 5654318 1581559037.90 151.5279 60.0004 32.0000 1.9693 1.9704 416.3588 416.6300 0.0409 -1.0000 -1.0000 5654396 1581559038.00 151.5279 60.0004 32.0000 1.9699 1.9710 416.3181 416.5891 0.0409 -1.0000 -1.0000 5654459 1581559038.10 151.5279 60.0004 32.0000 1.9694 1.9705 416.1948 416.4657 0.0408 -1.0000 -1.0000 5654521 1581559038.20 151.5279 60.0004 32.0000 1.9697 1.9708 416.2831 416.5527 0.0407 -1.0000 -1.0000 5654599 1581559038.30 151.5042 60.0004 32.0000 1.9693 1.9703 416.2518 416.5221 0.0408 -1.0000 -1.0000 5654662 1581559038.40 151.5042 60.0004 32.0000 1.9692 1.9702 416.3192 416.5893 0.0407 -1.0000 -1.0000 5654724 1581559038.50 151.5042 60.0004 32.0000 1.9693 1.9703 416.3954 416.6650 0.0407 -1.0000 -1.0000 5654787 1581559038.60 151.5042 60.0004 32.0000 1.9692 1.9703 416.2998 416.5700 0.0407 -1.0000 -1.0000 5654849 1581559038.70 151.5042 60.0004 32.0000 1.9699 1.9709 416.1668 416.4367 0.0407 -1.0000 -1.0000 5654927 1581559038.80 151.4947 60.0004 32.0000 1.9703 1.9714 416.1411 416.4107 0.0406 -1.0000 -1.0000 5655068 1581559038.90 151.4941 60.0004 32.0000 1.9702 1.9713 416.1606 416.4298 0.0406 -1.0000 -1.0000 5655131 1581559039.00 151.4941 60.0004 32.0000 1.9690 1.9701 416.2248 416.4941 0.0406 -1.0000 -1.0000 5655193 1581559039.10 151.4941 60.0004 32.0000 1.9692 1.9702 416.2908 416.5594 0.0404 -1.0000 -1.0000 5655271 1581559039.20 151.4941 60.0004 32.0000 1.9687 1.9698 416.2910 416.5605 0.0408 -1.0000 -1.0000 5655334 1581559039.30 151.5177 60.0004 32.0000 1.9701 1.9712 416.2322 416.5018 0.0406 -1.0000 -1.0000 5655568 1581559039.40 151.5668 60.0004 32.0000 1.9695 1.9706 416.1739 416.4435 0.0407 -1.0000 -1.0000 5655647 1581559039.50 151.5668 60.0004 32.0000 1.9708 1.9718 416.1374 416.4074 0.0407 -1.0000 -1.0000 5655709 1581559039.60 151.5668 60.0004 32.0000 1.9697 1.9707 416.2704 416.5399 0.0406 -1.0000 -1.0000 5655787 1581559039.70 151.5668 60.0004 32.0000 1.9698 1.9708 416.1201 416.3895 0.0406 -1.0000 -1.0000 5655850 1581559039.80 151.5668 60.0004 32.0000 1.9690 1.9700 416.3391 416.6087 0.0407 -1.0000 -1.0000 5656099 1581559039.90 151.4511 60.0002 32.0000 1.9692 1.9702 416.2369 416.5078 0.0408 -1.0000 -1.0000 5656178 1581559040.00 151.4511 60.0002 32.0000 1.9687 1.9698 416.3179 416.5878 0.0406 -1.0000 -1.0000 5656240 1581559040.10 151.4511 60.0002 32.0000 1.9697 1.9707 416.2268 416.4960 0.0407 -1.0000 -1.0000 5656302 1581559040.20 151.4511 60.0002 32.0000 1.9701 1.9711 416.1676 416.4385 0.0408 -1.0000 -1.0000 5656381 1581559040.30 151.4511 60.0002 32.0000 1.9696 1.9707 416.2261 416.4968 0.0408 -1.0000 -1.0000 5656724 1581559040.40 151.4932 60.0002 32.0000 1.9693 1.9704 416.4530 416.7235 0.0407 -1.0000 -1.0000 5656787 1581559040.50 151.5143 60.0002 32.0000 1.9693 1.9704 416.3202 416.5905 0.0407 -1.0000 -1.0000 5656865 1581559040.60 151.5143 60.0002 32.0000 1.9699 1.9710 416.2554 416.5264 0.0409 -1.0000 -1.0000 5656927 1581559040.70 151.5143 60.0002 32.0000 1.9699 1.9710 416.1353 416.4038 0.0405 -1.0000 -1.0000 5656990 1581559040.80 151.5143 60.0002 32.0000 1.9685 1.9696 416.1638 416.4337 0.0407 -1.0000 -1.0000 5657068 1581559040.90 151.5143 60.0002 32.0000 1.9698 1.9709 416.2348 416.5050 0.0407 -1.0000 -1.0000 5657115 1581559041.00 151.4232 60.0002 32.0000 1.9699 1.9710 416.2386 416.5089 0.0407 -1.0000 -1.0000 5657193 1581559041.10 151.4232 60.0002 32.0000 1.9694 1.9705 416.3011 416.5713 0.0407 -1.0000 -1.0000 5657256 1581559041.20 151.4232 60.0002 32.0000 1.9693 1.9704 416.2552 416.5255 0.0407 -1.0000 -1.0000 5657318 1581559041.30 151.4232 60.0002 32.0000 1.9702 1.9712 416.1915 416.4601 0.0405 -1.0000 -1.0000 5657412 1581559041.40 151.4232 60.0002 32.0000 1.9704 1.9714 416.2199 416.4895 0.0406 -1.0000 -1.0000 5657490 1581559041.50 151.4366 60.0002 32.0000 1.9698 1.9709 416.3743 416.6437 0.0406 -1.0000 -1.0000 5657552 1581559041.60 151.4366 60.0002 32.0000 1.9689 1.9700 416.4099 416.6802 0.0407 -1.0000 -1.0000 5657615 1581559041.70 151.4366 60.0002 32.0000 1.9696 1.9707 416.3498 416.6192 0.0406 -1.0000 -1.0000 5657693 1581559041.80 151.4366 60.0002 32.0000 1.9704 1.9715 416.2541 416.5243 0.0408 -1.0000 -1.0000 5657756 1581559041.90 151.4366 60.0002 32.0000 1.9706 1.9717 416.1658 416.4369 0.0409 -1.0000 -1.0000 5657943 1581559042.00 151.4308 60.0002 32.0000 1.9708 1.9719 416.1464 416.4169 0.0407 -1.0000 -1.0000 5658006 1581559042.10 151.3905 60.0002 32.0000 1.9697 1.9707 416.2505 416.5209 0.0408 -1.0000 -1.0000 5658068 1581559042.20 151.3905 60.0002 32.0000 1.9682 1.9692 416.3829 416.6517 0.0405 -1.0000 -1.0000 5658146 1581559042.30 151.3905 60.0002 32.0000 1.9689 1.9700 416.2637 416.5333 0.0407 -1.0000 -1.0000 5658209 1581559042.40 151.3905 60.0002 32.0000 1.9697 1.9707 416.2534 416.5221 0.0405 -1.0000 -1.0000 5658334 1581559042.50 151.3905 60.0002 32.0000 1.9702 1.9713 416.2239 416.4933 0.0407 -1.0000 -1.0000 5658412 1581559042.60 151.3905 60.0002 32.0000 1.9690 1.9701 416.4157 416.6867 0.0409 -1.0000 -1.0000 5658474 1581559042.70 151.4500 60.0002 32.0000 1.9695 1.9706 416.4479 416.7194 0.0409 -1.0000 -1.0000 5658537 1581559042.80 151.4528 60.0002 32.0000 1.9697 1.9708 416.3901 416.6601 0.0407 -1.0000 -1.0000 5658599 1581559042.90 151.4528 60.0002 32.0000 1.9702 1.9713 416.1843 416.4539 0.0407 -1.0000 -1.0000 5658927 1581559043.00 151.4528 60.0002 32.0000 1.9697 1.9708 416.0387 416.3092 0.0408 -1.0000 -1.0000 5658990 1581559043.10 151.4528 60.0002 32.0000 1.9693 1.9704 416.1666 416.4374 0.0408 -1.0000 -1.0000 5659068 1581559043.20 151.4533 60.0002 32.0000 1.9697 1.9708 416.1787 416.4506 0.0411 -1.0000 -1.0000 5659131 1581559043.30 151.4644 60.0002 32.0000 1.9688 1.9698 416.2835 416.5557 0.0410 -1.0000 -1.0000 5659193 1581559043.40 151.4644 60.0002 32.0000 1.9698 1.9709 416.3391 416.6095 0.0408 -1.0000 -1.0000 5659428 1581559043.50 151.4644 60.0002 32.0000 1.9698 1.9708 416.2543 416.5251 0.0408 -1.0000 -1.0000 5659490 1581559043.60 151.4644 60.0002 32.0000 1.9699 1.9710 416.1369 416.4079 0.0408 -1.0000 -1.0000 5659552 1581559043.70 151.4644 60.0002 32.0000 1.9692 1.9703 416.2402 416.5103 0.0408 -1.0000 -1.0000 5659631 1581559043.80 151.5333 60.0002 32.0000 1.9691 1.9702 416.3744 416.6452 0.0408 -1.0000 -1.0000 5659693 1581559043.90 151.5333 60.0002 32.0000 1.9687 1.9698 416.3772 416.6486 0.0409 -1.0000 -1.0000 5700084 1581559044.00 151.5333 60.0002 32.0000 1.9695 1.9705 416.2306 416.5018 0.0409 -1.0000 -1.0000 5700146 1581559044.10 151.5333 60.0002 32.0000 1.9701 1.9712 416.1068 416.3782 0.0409 -1.0000 -1.0000 5700209 1581559044.20 151.5333 60.0002 32.0000 1.9694 1.9705 416.1480 416.4194 0.0409 -1.0000 -1.0000 5700287 1581559044.30 151.4775 60.0002 32.0000 1.9686 1.9697 416.2005 416.4713 0.0409 -1.0000 -1.0000 5700349 1581559044.40 151.4440 60.0002 32.0000 1.9689 1.9700 416.3092 416.5804 0.0409 -1.0000 -1.0000 5700584 1581559044.50 151.4440 60.0002 32.0000 1.9693 1.9704 416.3025 416.5749 0.0411 -1.0000 -1.0000 5700662 1581559044.60 151.4440 60.0002 32.0000 1.9697 1.9708 416.2626 416.5340 0.0409 -1.0000 -1.0000 5700724 1581559044.70 151.4440 60.0002 32.0000 1.9701 1.9712 416.1691 416.4410 0.0410 -1.0000 -1.0000 5700787 1581559044.80 151.4440 60.0002 32.0000 1.9692 1.9702 416.3146 416.5860 0.0409 -1.0000 -1.0000 5700849 1581559044.90 151.5295 60.0005 32.0000 1.9688 1.9698 416.3421 416.6136 0.0408 -1.0000 -1.0000 5700912 1581559045.00 151.5295 60.0005 32.0000 1.9689 1.9700 416.3346 416.6051 0.0408 -1.0000 -1.0000 5701099 1581559045.10 151.5295 60.0005 32.0000 1.9697 1.9707 416.2360 416.5068 0.0408 -1.0000 -1.0000 5701162 1581559045.20 151.5295 60.0005 32.0000 1.9697 1.9708 416.0761 416.3468 0.0408 -1.0000 -1.0000 5701224 1581559045.30 151.5295 60.0005 32.0000 1.9697 1.9707 416.1779 416.4489 0.0409 -1.0000 -1.0000 5701287 1581559045.40 151.4856 60.0005 32.0000 1.9698 1.9708 416.2298 416.5005 0.0407 -1.0000 -1.0000 5701365 1581559045.50 151.4751 60.0005 32.0000 1.9700 1.9710 416.2442 416.5141 0.0408 -1.0000 -1.0000 5702162 1581559045.60 151.4751 60.0005 32.0000 1.9687 1.9698 416.3736 416.6446 0.0408 -1.0000 -1.0000 5702224 1581559045.70 151.4751 60.0005 32.0000 1.9685 1.9696 416.2817 416.5529 0.0409 -1.0000 -1.0000 5702287 1581559045.80 151.4751 60.0005 32.0000 1.9693 1.9703 416.1759 416.4467 0.0408 -1.0000 -1.0000 5702349 1581559045.90 151.4749 60.0005 32.0000 1.9695 1.9705 416.2849 416.5558 0.0409 -1.0000 -1.0000 5702427 1581559046.00 151.4693 60.0005 32.0000 1.9685 1.9695 416.3713 416.6427 0.0409 -1.0000 -1.0000 5702490 1581559046.10 151.4693 60.0005 32.0000 1.9690 1.9700 416.2885 416.5591 0.0408 -1.0000 -1.0000 5702552 1581559046.20 151.4693 60.0005 32.0000 1.9690 1.9701 416.2345 416.5055 0.0409 -1.0000 -1.0000 5702631 1581559046.30 151.4693 60.0005 32.0000 1.9689 1.9699 416.2651 416.5358 0.0408 -1.0000 -1.0000 5702693 1581559046.40 151.4693 60.0005 32.0000 1.9691 1.9702 416.0835 416.3555 0.0410 -1.0000 -1.0000 5702756 1581559046.50 151.4137 60.0005 32.0000 1.9700 1.9710 416.1785 416.4507 0.0411 -1.0000 -1.0000 5702818 1581559046.60 151.4137 60.0005 32.0000 1.9694 1.9705 416.1802 416.4513 0.0408 -1.0000 -1.0000 5702881 1581559046.70 151.4137 60.0005 32.0000 1.9682 1.9692 416.3332 416.6035 0.0408 -1.0000 -1.0000 5702943 1581559046.80 151.4137 60.0005 32.0000 1.9688 1.9699 416.3085 416.5798 0.0409 -1.0000 -1.0000 5703021 1581559046.90 151.4137 60.0005 32.0000 1.9689 1.9699 416.3474 416.6182 0.0408 -1.0000 -1.0000 5703084 1581559047.00 151.4217 60.0005 32.0000 1.9695 1.9705 416.1808 416.4515 0.0409 -1.0000 -1.0000 5703193 1581559047.10 151.4537 60.0005 32.0000 1.9701 1.9711 416.1144 416.3859 0.0409 -1.0000 -1.0000 5703256 1581559047.20 151.4537 60.0005 32.0000 1.9704 1.9715 416.1978 416.4682 0.0408 -1.0000 -1.0000 5703318 1581559047.30 151.4537 60.0005 32.0000 1.9694 1.9705 416.2999 416.5707 0.0409 -1.0000 -1.0000 5703381 1581559047.40 151.4537 60.0005 32.0000 1.9690 1.9700 416.3438 416.6152 0.0409 -1.0000 -1.0000 5703459 1581559047.50 151.4537 60.0005 32.0000 1.9685 1.9696 416.3811 416.6523 0.0409 -1.0000 -1.0000 5703834 1581559047.60 151.4537 60.0005 32.0000 1.9694 1.9704 416.3156 416.5872 0.0410 -1.0000 -1.0000 5703896 1581559047.70 151.4537 60.0005 32.0000 1.9699 1.9709 416.3420 416.6130 0.0408 -1.0000 -1.0000 5703974 1581559047.80 151.4537 60.0005 32.0000 1.9699 1.9709 416.1660 416.4366 0.0408 -1.0000 -1.0000 5704037 1581559047.90 151.4537 60.0005 32.0000 1.9704 1.9714 416.1994 416.4696 0.0407 -1.0000 -1.0000 5704115 1581559048.00 151.4537 60.0005 32.0000 1.9698 1.9709 416.2484 416.5191 0.0408 -1.0000 -1.0000 5704334 1581559048.10 151.4219 60.0005 32.0000 1.9690 1.9701 416.2690 416.5403 0.0409 -1.0000 -1.0000 5704412 1581559048.20 151.3806 60.0005 32.0000 1.9698 1.9709 416.1677 416.4382 0.0408 -1.0000 -1.0000 5704474 1581559048.30 151.3806 60.0005 32.0000 1.9696 1.9706 416.1179 416.3884 0.0408 -1.0000 -1.0000 5704537 1581559048.40 151.3806 60.0005 32.0000 1.9699 1.9710 416.0523 416.3230 0.0409 -1.0000 -1.0000 5704599 1581559048.50 151.3806 60.0005 32.0000 1.9692 1.9702 416.1267 416.3988 0.0410 -1.0000 -1.0000 5704677 1581559048.60 151.3806 60.0005 32.0000 1.9698 1.9708 416.3503 416.6225 0.0410 -1.0000 -1.0000 5704740 1581559048.70 151.5483 60.0005 32.0000 1.9694 1.9705 416.3465 416.6181 0.0410 -1.0000 -1.0000 5704802 1581559048.80 151.5483 60.0005 32.0000 1.9701 1.9711 416.3308 416.6024 0.0409 -1.0000 -1.0000 5704881 1581559048.90 151.5483 60.0005 32.0000 1.9695 1.9705 416.2545 416.5262 0.0409 -1.0000 -1.0000 5704943 1581559049.00 151.5483 60.0005 32.0000 1.9698 1.9709 416.2043 416.4751 0.0408 -1.0000 -1.0000 5705006 1581559049.10 151.5483 60.0005 32.0000 1.9701 1.9711 416.1661 416.4376 0.0410 -1.0000 -1.0000 5705084 1581559049.20 151.5050 60.0005 32.0000 1.9695 1.9705 416.2361 416.5076 0.0409 -1.0000 -1.0000 5705146 1581559049.30 151.5041 60.0005 32.0000 1.9693 1.9704 416.4047 416.6763 0.0409 -1.0000 -1.0000 5705209 1581559049.40 151.5041 60.0005 32.0000 1.9689 1.9700 416.3256 416.5962 0.0407 -1.0000 -1.0000 5705287 1581559049.50 151.5041 60.0005 32.0000 1.9699 1.9709 416.1897 416.4607 0.0409 -1.0000 -1.0000 5705349 1581559049.60 151.5041 60.0005 32.0000 1.9704 1.9714 416.1159 416.3867 0.0408 -1.0000 -1.0000 5705615 1581559049.70 151.5041 60.0005 32.0000 1.9698 1.9708 416.2915 416.5625 0.0409 -1.0000 -1.0000 5705693 1581559049.80 151.4843 59.9996 32.0000 1.9689 1.9700 416.2847 416.5560 0.0409 -1.0000 -1.0000 5705756 1581559049.90 151.4843 59.9996 32.0000 1.9689 1.9700 416.3483 416.6193 0.0408 -1.0000 -1.0000 5705834 1581559050.00 151.4843 59.9996 32.0000 1.9691 1.9702 416.3794 416.6505 0.0409 -1.0000 -1.0000 5705896 1581559050.10 151.4843 59.9996 32.0000 1.9694 1.9705 416.4197 416.6910 0.0409 -1.0000 -1.0000 5706349 1581559050.20 151.4843 59.9996 32.0000 1.9695 1.9705 416.2899 416.5611 0.0409 -1.0000 -1.0000 5706412 1581559050.30 151.4843 59.9996 32.0000 1.9704 1.9714 416.1732 416.4434 0.0407 -1.0000 -1.0000 5706474 1581559050.40 151.4463 59.9996 32.0000 1.9698 1.9709 416.2744 416.5456 0.0409 -1.0000 -1.0000 5706537 1581559050.50 151.4438 59.9996 32.0000 1.9690 1.9700 416.3127 416.5837 0.0409 -1.0000 -1.0000 5706615 1581559050.60 151.4438 59.9996 32.0000 1.9689 1.9699 416.3281 416.5998 0.0410 -1.0000 -1.0000 5706849 1581559050.70 151.4438 59.9996 32.0000 1.9695 1.9706 416.4003 416.6715 0.0409 -1.0000 -1.0000 5706912 1581559050.80 151.4438 59.9996 32.0000 1.9701 1.9712 416.1782 416.4495 0.0409 -1.0000 -1.0000 5706974 1581559050.90 151.4598 59.9996 32.0000 1.9697 1.9708 416.1182 416.3899 0.0410 -1.0000 -1.0000 5707037 1581559051.00 151.5031 59.9996 32.0000 1.9696 1.9707 416.2312 416.5023 0.0408 -1.0000 -1.0000 5707099 1581559051.10 151.5031 59.9996 32.0000 1.9698 1.9709 416.3561 416.6266 0.0407 -1.0000 -1.0000 5707334 1581559051.20 151.5031 59.9996 32.0000 1.9692 1.9703 416.3647 416.6356 0.0409 -1.0000 -1.0000 5707396 1581559051.30 151.5031 59.9996 32.0000 1.9692 1.9703 416.3514 416.6222 0.0408 -1.0000 -1.0000 5707459 1581559051.40 151.5031 59.9996 32.0000 1.9701 1.9711 416.2603 416.5311 0.0407 -1.0000 -1.0000 5707537 1581559051.50 151.5973 59.9996 32.0000 1.9696 1.9707 416.2208 416.4909 0.0408 -1.0000 -1.0000 5707599 1581559051.60 151.5973 59.9996 32.0000 1.9696 1.9707 416.4078 416.6790 0.0409 -1.0000 -1.0000 5707818 1581559051.70 151.5973 59.9996 32.0000 1.9695 1.9706 416.4920 416.7629 0.0407 -1.0000 -1.0000 5707896 1581559051.80 151.5973 59.9996 32.0000 1.9700 1.9710 416.4225 416.6930 0.0408 -1.0000 -1.0000 5707959 1581559051.90 151.5973 59.9996 32.0000 1.9697 1.9708 416.2950 416.5673 0.0411 -1.0000 -1.0000 5708037 1581559052.00 151.5558 59.9996 32.0000 1.9697 1.9708 416.2175 416.4899 0.0410 -1.0000 -1.0000 5708099 1581559052.10 151.5407 59.9996 32.0000 1.9696 1.9706 416.1390 416.4108 0.0410 -1.0000 -1.0000 5708318 1581559052.20 151.5407 59.9996 32.0000 1.9704 1.9715 416.2270 416.4977 0.0408 -1.0000 -1.0000 5708396 1581559052.30 151.5407 59.9996 32.0000 1.9688 1.9698 416.3601 416.6313 0.0409 -1.0000 -1.0000 5708459 1581559052.40 151.5407 59.9996 32.0000 1.9693 1.9703 416.4257 416.6967 0.0408 -1.0000 -1.0000 5708521 1581559052.50 151.5407 59.9996 32.0000 1.9691 1.9702 416.4212 416.6920 0.0408 -1.0000 -1.0000 5708584 1581559052.60 151.5412 59.9996 32.0000 1.9700 1.9710 416.3178 416.5889 0.0409 -1.0000 -1.0000 5708662 1581559052.70 151.5412 59.9996 32.0000 1.9705 1.9716 416.1508 416.4222 0.0409 -1.0000 -1.0000 5708834 1581559052.80 151.5412 59.9996 32.0000 1.9700 1.9710 416.2191 416.4897 0.0409 -1.0000 -1.0000 5708912 1581559052.90 151.5412 59.9996 32.0000 1.9692 1.9702 416.2435 416.5151 0.0409 -1.0000 -1.0000 5708974 1581559053.00 151.5412 59.9996 32.0000 1.9693 1.9703 416.3753 416.6463 0.0408 -1.0000 -1.0000 5709037 1581559053.10 151.5506 59.9996 32.0000 1.9698 1.9709 416.4578 416.7287 0.0408 -1.0000 -1.0000 5709099 1581559053.20 151.5512 59.9996 32.0000 1.9695 1.9705 416.4275 416.6977 0.0407 -1.0000 -1.0000 5709334 1581559053.30 151.5512 59.9996 32.0000 1.9701 1.9711 416.3688 416.6404 0.0409 -1.0000 -1.0000 5709396 1581559053.40 151.5512 59.9996 32.0000 1.9705 1.9716 416.2173 416.4887 0.0409 -1.0000 -1.0000 5709475 1581559053.50 151.5512 59.9996 32.0000 1.9696 1.9706 416.2067 416.4789 0.0411 -1.0000 -1.0000 5709537 1581559053.60 151.5521 59.9996 32.0000 1.9695 1.9705 416.2709 416.5424 0.0409 -1.0000 -1.0000 5709599 1581559053.70 151.5540 59.9996 32.0000 1.9692 1.9703 416.3270 416.5985 0.0409 -1.0000 -1.0000 5709928 1581559053.80 151.5540 59.9996 32.0000 1.9693 1.9704 416.3715 416.6425 0.0408 -1.0000 -1.0000 5709990 1581559053.90 151.5540 59.9996 32.0000 1.9699 1.9710 416.3023 416.5739 0.0410 -1.0000 -1.0000 5710068 1581559054.00 151.5540 59.9996 32.0000 1.9701 1.9711 416.1802 416.4519 0.0410 -1.0000 -1.0000 5710131 1581559054.10 151.5540 59.9996 32.0000 1.9706 1.9716 416.1941 416.4657 0.0409 -1.0000 -1.0000 5710193 1581559054.20 151.5917 59.9996 32.0000 1.9699 1.9710 416.2785 416.5501 0.0410 -1.0000 -1.0000 5710443 1581559054.30 151.5917 59.9996 32.0000 1.9704 1.9715 416.3769 416.6486 0.0409 -1.0000 -1.0000 5710506 1581559054.40 151.5917 59.9996 32.0000 1.9694 1.9705 416.5176 416.7888 0.0409 -1.0000 -1.0000 5710568 1581559054.50 151.5917 59.9996 32.0000 1.9696 1.9706 416.5314 416.8036 0.0410 -1.0000 -1.0000 5710631 1581559054.60 151.5917 59.9996 32.0000 1.9690 1.9701 416.3593 416.6308 0.0410 -1.0000 -1.0000 5710709 1581559054.70 151.5687 59.9996 32.0000 1.9694 1.9705 416.3934 416.6648 0.0410 -1.0000 -1.0000 5710927 1581559054.80 151.5687 59.9996 32.0000 1.9701 1.9711 416.2468 416.5196 0.0411 -1.0000 -1.0000 5711006 1581559054.90 151.5687 59.9996 32.0000 1.9693 1.9703 416.2038 416.4754 0.0409 -1.0000 -1.0000 5711068 1581559055.00 151.5687 59.9996 32.0000 1.9694 1.9704 416.4278 416.6988 0.0408 -1.0000 -1.0000 5711131 1581559055.10 151.5687 59.9996 32.0000 1.9695 1.9705 416.4112 416.6819 0.0408 -1.0000 -1.0000 5711209 1581559055.20 151.5687 59.9996 32.0000 1.9704 1.9714 416.5146 416.7865 0.0410 -1.0000 -1.0000 5711271 1581559055.30 151.6828 59.9996 32.0000 1.9709 1.9719 416.2774 416.5501 0.0410 -1.0000 -1.0000 5711334 1581559055.40 151.6828 59.9996 32.0000 1.9711 1.9722 416.3011 416.5720 0.0409 -1.0000 -1.0000 5711396 1581559055.50 151.6828 59.9996 32.0000 1.9712 1.9723 416.2752 416.5475 0.0411 -1.0000 -1.0000 5711459 1581559055.60 151.6828 59.9996 32.0000 1.9710 1.9720 416.3339 416.6047 0.0409 -1.0000 -1.0000 5711521 1581559055.70 151.6828 59.9996 32.0000 1.9703 1.9714 416.3842 416.6559 0.0409 -1.0000 -1.0000 5711615 1581559055.80 151.7028 59.9996 32.0000 1.9709 1.9720 416.5001 416.7717 0.0409 -1.0000 -1.0000 5711678 1581559055.90 151.7028 59.9996 32.0000 1.9706 1.9717 416.4526 416.7246 0.0410 -1.0000 -1.0000 5711740 1581559056.00 151.7028 59.9996 32.0000 1.9716 1.9726 416.2574 416.5289 0.0409 -1.0000 -1.0000 5711802 1581559056.10 151.7028 59.9996 32.0000 1.9715 1.9725 416.2813 416.5535 0.0410 -1.0000 -1.0000 5711865 1581559056.20 151.7028 59.9996 32.0000 1.9707 1.9718 416.4458 416.7164 0.0408 -1.0000 -1.0000 5712099 1581559056.30 151.6748 59.9996 32.0000 1.9707 1.9718 416.4284 416.7005 0.0410 -1.0000 -1.0000 5712162 1581559056.40 151.5968 59.9996 32.0000 1.9701 1.9711 416.4941 416.7652 0.0408 -1.0000 -1.0000 5712225 1581559056.50 151.5968 59.9996 32.0000 1.9699 1.9710 416.4588 416.7304 0.0409 -1.0000 -1.0000 5712302 1581559056.60 151.5968 59.9996 32.0000 1.9702 1.9712 416.4628 416.7350 0.0410 -1.0000 -1.0000 5712365 1581559056.70 151.5968 59.9996 32.0000 1.9710 1.9720 416.2882 416.5589 0.0408 -1.0000 -1.0000 5712896 1581559056.80 151.5968 59.9996 32.0000 1.9700 1.9711 416.1959 416.4656 0.0406 -1.0000 -1.0000 5712974 1581559056.90 151.5978 59.9996 32.0000 1.9709 1.9720 416.2359 416.5066 0.0409 -1.0000 -1.0000 5713037 1581559057.00 151.5978 59.9996 32.0000 1.9707 1.9718 416.2856 416.5571 0.0409 -1.0000 -1.0000 5713099 1581559057.10 151.5978 59.9996 32.0000 1.9699 1.9710 416.3988 416.6705 0.0409 -1.0000 -1.0000 5713177 1581559057.20 151.5978 59.9996 32.0000 1.9696 1.9707 416.3571 416.6282 0.0408 -1.0000 -1.0000 5713240 1581559057.30 151.5978 59.9996 32.0000 1.9700 1.9710 416.2315 416.5032 0.0410 -1.0000 -1.0000 5713318 1581559057.40 151.5917 59.9996 32.0000 1.9702 1.9713 416.1711 416.4428 0.0409 -1.0000 -1.0000 5713381 1581559057.50 151.5823 59.9996 32.0000 1.9698 1.9709 416.2952 416.5660 0.0408 -1.0000 -1.0000 5713443 1581559057.60 151.5823 59.9996 32.0000 1.9693 1.9703 416.3611 416.6321 0.0408 -1.0000 -1.0000 5713506 1581559057.70 151.5823 59.9996 32.0000 1.9696 1.9707 416.3858 416.6569 0.0409 -1.0000 -1.0000 5713584 1581559057.80 151.5823 59.9996 32.0000 1.9701 1.9712 416.2630 416.5342 0.0409 -1.0000 -1.0000 5713834 1581559057.90 151.5823 59.9996 32.0000 1.9699 1.9709 416.2208 416.4908 0.0407 -1.0000 -1.0000 5713912 1581559058.00 151.4422 59.9996 32.0000 1.9701 1.9711 416.1531 416.4231 0.0407 -1.0000 -1.0000 5713975 1581559058.10 151.4422 59.9996 32.0000 1.9694 1.9704 416.2094 416.4807 0.0410 -1.0000 -1.0000 5714037 1581559058.20 151.4422 59.9996 32.0000 1.9694 1.9704 416.3504 416.6219 0.0408 -1.0000 -1.0000 5714115 1581559058.30 151.4422 59.9996 32.0000 1.9692 1.9703 416.4739 416.7441 0.0408 -1.0000 -1.0000 5714381 1581559058.40 151.4422 59.9996 32.0000 1.9697 1.9708 416.3315 416.6027 0.0409 -1.0000 -1.0000 5714443 1581559058.50 151.4936 59.9996 32.0000 1.9698 1.9709 416.1884 416.4600 0.0409 -1.0000 -1.0000 5714521 1581559058.60 151.5049 59.9996 32.0000 1.9701 1.9711 416.1983 416.4693 0.0409 -1.0000 -1.0000 5714584 1581559058.70 151.5049 59.9996 32.0000 1.9698 1.9709 416.1129 416.3848 0.0410 -1.0000 -1.0000 5714646 1581559058.80 151.5049 59.9996 32.0000 1.9690 1.9701 416.2100 416.4827 0.0411 -1.0000 -1.0000 5714881 1581559058.90 151.5049 59.9996 32.0000 1.9694 1.9704 416.2758 416.5474 0.0409 -1.0000 -1.0000 5714943 1581559059.00 151.4947 59.9996 32.0000 1.9690 1.9701 416.3920 416.6637 0.0409 -1.0000 -1.0000 5715006 1581559059.10 151.4259 59.9996 32.0000 1.9686 1.9697 416.4182 416.6899 0.0410 -1.0000 -1.0000 5715084 1581559059.20 151.4259 59.9996 32.0000 1.9695 1.9706 416.3170 416.5895 0.0410 -1.0000 -1.0000 5715146 1581559059.30 151.4259 59.9996 32.0000 1.9701 1.9712 416.1860 416.4574 0.0409 -1.0000 -1.0000 5715365 1581559059.40 151.4259 59.9996 32.0000 1.9694 1.9704 416.3172 416.5880 0.0409 -1.0000 -1.0000 5715443 1581559059.50 151.4259 59.9996 32.0000 1.9691 1.9702 416.3404 416.6120 0.0409 -1.0000 -1.0000 5715506 1581559059.60 151.4993 60.0001 32.0000 1.9694 1.9705 416.4403 416.7114 0.0408 -1.0000 -1.0000 5715568 1581559059.70 151.4993 60.0001 32.0000 1.9695 1.9706 416.2372 416.5080 0.0409 -1.0000 -1.0000 5715646 1581559059.80 151.4993 60.0001 32.0000 1.9687 1.9697 416.2128 416.4846 0.0410 -1.0000 -1.0000 5716412 1581559059.90 151.4993 60.0001 32.0000 1.9696 1.9706 416.1410 416.4117 0.0408 -1.0000 -1.0000 5716506 1581559060.00 151.4993 60.0001 32.0000 1.9698 1.9708 416.1905 416.4612 0.0408 -1.0000 -1.0000 5716568 1581559060.10 151.4993 60.0001 32.0000 1.9688 1.9699 416.2559 416.5271 0.0409 -1.0000 -1.0000 5716631 1581559060.20 151.3633 60.0001 32.0000 1.9687 1.9698 416.3370 416.6086 0.0409 -1.0000 -1.0000 5716709 1581559060.30 151.3633 60.0001 32.0000 1.9683 1.9693 416.3701 416.6423 0.0411 -1.0000 -1.0000 5716771 1581559060.40 151.3633 60.0001 32.0000 1.9690 1.9701 416.2019 416.4745 0.0411 -1.0000 -1.0000 5716834 1581559060.50 151.3633 60.0001 32.0000 1.9698 1.9709 416.1942 416.4666 0.0410 -1.0000 -1.0000 5716912 1581559060.60 151.3633 60.0001 32.0000 1.9700 1.9710 416.2419 416.5128 0.0409 -1.0000 -1.0000 5716974 1581559060.70 151.4707 60.0001 32.0000 1.9690 1.9700 416.1861 416.4580 0.0410 -1.0000 -1.0000 5717037 1581559060.80 151.4707 60.0001 32.0000 1.9693 1.9704 416.2763 416.5493 0.0411 -1.0000 -1.0000 5717099 1581559060.90 151.4707 60.0001 32.0000 1.9697 1.9708 416.4427 416.7140 0.0409 -1.0000 -1.0000 5717177 1581559061.00 151.4707 60.0001 32.0000 1.9695 1.9705 416.5096 416.7813 0.0409 -1.0000 -1.0000 5717240 1581559061.10 151.4707 60.0001 32.0000 1.9698 1.9708 416.2763 416.5467 0.0408 -1.0000 -1.0000 5717302 1581559061.20 151.5719 60.0001 32.0000 1.9698 1.9708 416.1634 416.4346 0.0408 -1.0000 -1.0000 5717365 1581559061.30 151.5925 60.0001 32.0000 1.9698 1.9708 416.0815 416.3515 0.0407 -1.0000 -1.0000 5717599 1581559061.40 151.5925 60.0001 32.0000 1.9700 1.9710 416.2285 416.4990 0.0409 -1.0000 -1.0000 5717662 1581559061.50 151.5925 60.0001 32.0000 1.9694 1.9704 416.3728 416.6447 0.0410 -1.0000 -1.0000 5717740 1581559061.60 151.5925 60.0001 32.0000 1.9692 1.9703 416.4114 416.6829 0.0409 -1.0000 -1.0000 5717802 1581559061.70 151.5925 60.0001 32.0000 1.9696 1.9707 416.2683 416.5392 0.0409 -1.0000 -1.0000 5717865 1581559061.80 151.5925 60.0001 32.0000 1.9699 1.9710 416.2037 416.4744 0.0407 -1.0000 -1.0000 5718099 1581559061.90 151.5415 60.0001 32.0000 1.9695 1.9705 416.1785 416.4491 0.0409 -1.0000 -1.0000 5718162 1581559062.00 151.5415 60.0001 32.0000 1.9694 1.9704 416.3488 416.6203 0.0409 -1.0000 -1.0000 5718225 1581559062.10 151.5415 60.0001 32.0000 1.9687 1.9698 416.3593 416.6309 0.0410 -1.0000 -1.0000 5718287 1581559062.20 151.5415 60.0001 32.0000 1.9685 1.9696 416.3813 416.6534 0.0410 -1.0000 -1.0000 5718365 1581559062.30 151.5415 60.0001 32.0000 1.9694 1.9705 416.2896 416.5616 0.0410 -1.0000 -1.0000 5718427 1581559062.40 151.5355 60.0001 32.0000 1.9692 1.9702 416.1878 416.4587 0.0409 -1.0000 -1.0000 5718568 1581559062.50 151.5342 60.0001 32.0000 1.9693 1.9704 416.2308 416.5016 0.0408 -1.0000 -1.0000 5718631 1581559062.60 151.5342 60.0001 32.0000 1.9694 1.9705 416.2071 416.4771 0.0408 -1.0000 -1.0000 5718693 1581559062.70 151.5342 60.0001 32.0000 1.9692 1.9703 416.4017 416.6734 0.0409 -1.0000 -1.0000 5718756 1581559062.80 151.5342 60.0001 32.0000 1.9690 1.9700 416.3579 416.6286 0.0408 -1.0000 -1.0000 5718834 1581559062.90 151.5342 60.0001 32.0000 1.9691 1.9702 416.3885 416.6599 0.0409 -1.0000 -1.0000 5718896 1581559063.00 151.5125 60.0001 32.0000 1.9696 1.9706 416.2079 416.4789 0.0408 -1.0000 -1.0000 5718959 1581559063.10 151.5125 60.0001 32.0000 1.9701 1.9712 416.2364 416.5077 0.0409 -1.0000 -1.0000 5719037 1581559063.20 151.5125 60.0001 32.0000 1.9696 1.9706 416.1624 416.4341 0.0410 -1.0000 -1.0000 5719099 1581559063.30 151.5125 60.0001 32.0000 1.9690 1.9701 416.2137 416.4853 0.0410 -1.0000 -1.0000 5719162 1581559063.40 151.5125 60.0001 32.0000 1.9687 1.9698 416.3307 416.6023 0.0409 -1.0000 -1.0000 5719412 1581559063.50 151.4510 60.0001 32.0000 1.9683 1.9694 416.4236 416.6954 0.0410 -1.0000 -1.0000 5719475 1581559063.60 151.4430 60.0001 32.0000 1.9690 1.9701 416.2800 416.5518 0.0409 -1.0000 -1.0000 5719537 1581559063.70 151.4430 60.0001 32.0000 1.9692 1.9703 416.2692 416.5417 0.0410 -1.0000 -1.0000 5719599 1581559063.80 151.4430 60.0001 32.0000 1.9693 1.9703 416.1751 416.4463 0.0409 -1.0000 -1.0000 5719678 1581559063.90 151.4430 60.0001 32.0000 1.9695 1.9705 416.1931 416.4646 0.0410 -1.0000 -1.0000 5720131 1581559064.00 151.4430 60.0001 32.0000 1.9688 1.9698 416.3388 416.6112 0.0410 -1.0000 -1.0000 5720193 1581559064.10 151.4628 60.0001 32.0000 1.9687 1.9697 416.4054 416.6774 0.0410 -1.0000 -1.0000 5720256 1581559064.20 151.4628 60.0001 32.0000 1.9691 1.9702 416.3811 416.6534 0.0410 -1.0000 -1.0000 5720334 1581559064.30 151.4628 60.0001 32.0000 1.9696 1.9707 416.2725 416.5446 0.0411 -1.0000 -1.0000 5720396 1581559064.40 151.4628 60.0001 32.0000 1.9704 1.9714 416.1997 416.4726 0.0411 -1.0000 -1.0000 5720584 1581559064.50 151.4628 60.0001 32.0000 1.9698 1.9709 416.2105 416.4829 0.0411 -1.0000 -1.0000 5720646 1581559064.60 151.4559 60.0004 32.0000 1.9695 1.9705 416.2353 416.5067 0.0410 -1.0000 -1.0000 5720709 1581559064.70 151.4559 60.0004 32.0000 1.9691 1.9702 416.3557 416.6281 0.0411 -1.0000 -1.0000 5720771 1581559064.80 151.4559 60.0004 32.0000 1.9685 1.9696 416.4202 416.6924 0.0410 -1.0000 -1.0000 5720849 1581559064.90 151.4559 60.0004 32.0000 1.9689 1.9699 416.2746 416.5472 0.0411 -1.0000 -1.0000 5720927 1581559065.00 151.4559 60.0004 32.0000 1.9701 1.9712 416.1875 416.4607 0.0412 -1.0000 -1.0000 5720990 1581559065.10 151.4559 60.0004 32.0000 1.9690 1.9701 416.2137 416.4862 0.0410 -1.0000 -1.0000 5721068 1581559065.20 151.4214 60.0004 32.0000 1.9687 1.9698 416.3059 416.5777 0.0410 -1.0000 -1.0000 5721131 1581559065.30 151.4214 60.0004 32.0000 1.9687 1.9697 416.3868 416.6586 0.0410 -1.0000 -1.0000 5721193 1581559065.40 151.4214 60.0004 32.0000 1.9689 1.9700 416.3539 416.6265 0.0411 -1.0000 -1.0000 5721256 1581559065.50 151.4214 60.0004 32.0000 1.9691 1.9701 416.3633 416.6345 0.0408 -1.0000 -1.0000 5721443 1581559065.60 151.4214 60.0004 32.0000 1.9701 1.9711 416.2685 416.5395 0.0409 -1.0000 -1.0000 5721506 1581559065.70 151.3698 60.0004 32.0000 1.9694 1.9704 416.1783 416.4496 0.0409 -1.0000 -1.0000 5721568 1581559065.80 151.3698 60.0004 32.0000 1.9696 1.9707 416.2114 416.4832 0.0410 -1.0000 -1.0000 5721631 1581559065.90 151.3698 60.0004 32.0000 1.9698 1.9708 416.2197 416.4919 0.0411 -1.0000 -1.0000 5721709 1581559066.00 151.3698 60.0004 32.0000 1.9695 1.9705 416.3143 416.5869 0.0411 -1.0000 -1.0000 5722443 1581559066.10 151.3698 60.0004 32.0000 1.9692 1.9703 416.4083 416.6813 0.0411 -1.0000 -1.0000 5722506 1581559066.20 151.4582 60.0004 32.0000 1.9695 1.9705 416.3105 416.5832 0.0411 -1.0000 -1.0000 5722584 1581559066.30 151.5821 60.0004 32.0000 1.9702 1.9713 416.2962 416.5691 0.0412 -1.0000 -1.0000 5722646 1581559066.40 151.5821 60.0004 32.0000 1.9698 1.9709 416.1926 416.4673 0.0413 -1.0000 -1.0000 5722709 1581559066.50 151.5821 60.0004 32.0000 1.9692 1.9703 416.2391 416.5113 0.0410 -1.0000 -1.0000 5722787 1581559066.60 151.5821 60.0004 32.0000 1.9682 1.9693 416.3688 416.6403 0.0410 -1.0000 -1.0000 5722849 1581559066.70 151.5821 60.0004 32.0000 1.9683 1.9694 416.3082 416.5805 0.0411 -1.0000 -1.0000 5722912 1581559066.80 151.3797 60.0004 32.0000 1.9689 1.9699 416.3794 416.6510 0.0409 -1.0000 -1.0000 5722974 1581559066.90 151.3797 60.0004 32.0000 1.9692 1.9703 416.3782 416.6505 0.0410 -1.0000 -1.0000 5723037 1581559067.00 151.3797 60.0004 32.0000 1.9697 1.9707 416.1824 416.4549 0.0411 -1.0000 -1.0000 5723678 1581559067.10 151.3797 60.0004 32.0000 1.9690 1.9700 416.2764 416.5489 0.0410 -1.0000 -1.0000 5723818 1581559067.20 151.3797 60.0004 32.0000 1.9689 1.9699 416.4683 416.7394 0.0408 -1.0000 -1.0000 5724021 1581559067.30 151.4130 60.0004 32.0000 1.9691 1.9701 416.4274 416.6983 0.0408 -1.0000 -1.0000 5724084 1581559067.40 151.4381 60.0004 32.0000 1.9693 1.9703 416.3745 416.6455 0.0409 -1.0000 -1.0000 5724162 1581559067.50 151.4381 60.0004 32.0000 1.9698 1.9709 416.2169 416.4880 0.0409 -1.0000 -1.0000 5724225 1581559067.60 151.4381 60.0004 32.0000 1.9695 1.9705 416.1163 416.3871 0.0408 -1.0000 -1.0000 5724287 1581559067.70 151.4381 60.0004 32.0000 1.9694 1.9705 416.1622 416.4346 0.0412 -1.0000 -1.0000 5724349 1581559067.80 151.4381 60.0004 32.0000 1.9682 1.9692 416.1984 416.4720 0.0412 -1.0000 -1.0000 5724412 1581559067.90 151.4381 60.0004 32.0000 1.9685 1.9696 416.3539 416.6253 0.0409 -1.0000 -1.0000 5724490 1581559068.00 151.4665 60.0004 32.0000 1.9684 1.9694 416.3467 416.6179 0.0409 -1.0000 -1.0000 5724927 1581559068.10 151.4665 60.0004 32.0000 1.9683 1.9693 416.3542 416.6267 0.0410 -1.0000 -1.0000 5724990 1581559068.20 151.4665 60.0004 32.0000 1.9686 1.9696 416.2856 416.5576 0.0410 -1.0000 -1.0000 5725068 1581559068.30 151.4665 60.0004 32.0000 1.9692 1.9703 416.1240 416.3958 0.0410 -1.0000 -1.0000 5725162 1581559068.40 151.4665 60.0004 32.0000 1.9700 1.9710 416.1318 416.4038 0.0410 -1.0000 -1.0000 5725224 1581559068.50 151.4600 60.0004 32.0000 1.9698 1.9709 416.2252 416.4970 0.0410 -1.0000 -1.0000 5725302 1581559068.60 151.4600 60.0004 32.0000 1.9691 1.9701 416.3726 416.6448 0.0410 -1.0000 -1.0000 5725365 1581559068.70 151.4600 60.0004 32.0000 1.9685 1.9696 416.2929 416.5652 0.0410 -1.0000 -1.0000 5725428 1581559068.80 151.4600 60.0004 32.0000 1.9682 1.9692 416.4423 416.7149 0.0411 -1.0000 -1.0000 5725506 1581559068.90 151.4600 60.0004 32.0000 1.9689 1.9700 416.2004 416.4723 0.0410 -1.0000 -1.0000 5725568 1581559069.00 151.4600 60.0004 32.0000 1.9697 1.9708 416.2718 416.5438 0.0410 -1.0000 -1.0000 5725631 1581559069.10 151.4600 60.0004 32.0000 1.9703 1.9713 416.1923 416.4638 0.0409 -1.0000 -1.0000 5725709 1581559069.20 151.4600 60.0004 32.0000 1.9698 1.9709 416.1741 416.4455 0.0410 -1.0000 -1.0000 5725771 1581559069.30 151.4600 60.0004 32.0000 1.9692 1.9703 416.2477 416.5205 0.0411 -1.0000 -1.0000 5725896 1581559069.40 151.4600 60.0004 32.0000 1.9691 1.9702 416.3978 416.6697 0.0409 -1.0000 -1.0000 5725975 1581559069.50 151.4600 60.0004 32.0000 1.9691 1.9701 416.3470 416.6186 0.0410 -1.0000 -1.0000 5726037 1581559069.60 151.4856 60.0003 32.0000 1.9697 1.9708 416.2736 416.5451 0.0409 -1.0000 -1.0000 5726084 1581559069.70 151.4856 60.0003 32.0000 1.9704 1.9715 416.1946 416.4656 0.0409 -1.0000 -1.0000 5726162 1581559069.80 151.4856 60.0003 32.0000 1.9703 1.9713 416.1248 416.3957 0.0409 -1.0000 -1.0000 5726225 1581559069.90 151.4856 60.0003 32.0000 1.9700 1.9710 416.2112 416.4823 0.0408 -1.0000 -1.0000 5726302 1581559070.00 151.4856 60.0003 32.0000 1.9687 1.9698 416.2675 416.5384 0.0409 -1.0000 -1.0000 5726365 1581559070.10 151.4856 60.0003 32.0000 1.9688 1.9699 416.3482 416.6203 0.0410 -1.0000 -1.0000 5726427 1581559070.20 151.4856 60.0003 32.0000 1.9696 1.9707 416.3811 416.6529 0.0409 -1.0000 -1.0000 5726490 1581559070.30 151.5090 60.0003 32.0000 1.9695 1.9706 416.3212 416.5938 0.0410 -1.0000 -1.0000 5726552 1581559070.40 151.5090 60.0003 32.0000 1.9691 1.9702 416.2691 416.5399 0.0408 -1.0000 -1.0000 5726615 1581559070.50 151.5090 60.0003 32.0000 1.9698 1.9708 416.2377 416.5082 0.0408 -1.0000 -1.0000 5726693 1581559070.60 151.5090 60.0003 32.0000 1.9699 1.9709 416.2767 416.5489 0.0410 -1.0000 -1.0000 5726756 1581559070.70 151.5090 60.0003 32.0000 1.9706 1.9716 416.4056 416.6776 0.0410 -1.0000 -1.0000 5726818 1581559070.80 151.5090 60.0003 32.0000 1.9691 1.9701 416.2996 416.5724 0.0412 -1.0000 -1.0000 5726896 1581559070.90 151.5711 60.0003 32.0000 1.9692 1.9702 416.4449 416.7174 0.0411 -1.0000 -1.0000 5726959 1581559071.00 151.5711 60.0003 32.0000 1.9694 1.9705 416.3688 416.6414 0.0411 -1.0000 -1.0000 5727021 1581559071.10 151.5711 60.0003 32.0000 1.9701 1.9712 416.2906 416.5614 0.0408 -1.0000 -1.0000 5727381 1581559071.20 151.5711 60.0003 32.0000 1.9702 1.9712 416.1503 416.4227 0.0410 -1.0000 -1.0000 5727428 1581559071.30 151.5711 60.0003 32.0000 1.9702 1.9713 416.1040 416.3748 0.0407 -1.0000 -1.0000 5727490 1581559071.40 151.4963 60.0003 32.0000 1.9704 1.9714 416.2057 416.4769 0.0409 -1.0000 -1.0000 5727599 1581559071.50 151.4963 60.0003 32.0000 1.9707 1.9717 416.2923 416.5640 0.0410 -1.0000 -1.0000 5727662 1581559071.60 151.4963 60.0003 32.0000 1.9695 1.9705 416.3942 416.6669 0.0411 -1.0000 -1.0000 5727834 1581559071.70 151.4963 60.0003 32.0000 1.9699 1.9710 416.3549 416.6288 0.0412 -1.0000 -1.0000 5727912 1581559071.80 151.4963 60.0003 32.0000 1.9697 1.9708 416.2590 416.5317 0.0412 -1.0000 -1.0000 5727975 1581559071.90 151.5281 60.0003 32.0000 1.9696 1.9707 416.1561 416.4280 0.0409 -1.0000 -1.0000 5728052 1581559072.00 151.5588 60.0003 32.0000 1.9693 1.9704 416.1001 416.3718 0.0410 -1.0000 -1.0000 5728115 1581559072.10 151.5588 60.0003 32.0000 1.9698 1.9709 416.1812 416.4528 0.0409 -1.0000 -1.0000 5728178 1581559072.20 151.5588 60.0003 32.0000 1.9702 1.9712 416.3353 416.6065 0.0409 -1.0000 -1.0000 5728256 1581559072.30 151.5588 60.0003 32.0000 1.9692 1.9703 416.3774 416.6501 0.0411 -1.0000 -1.0000 5728318 1581559072.40 151.5588 60.0003 32.0000 1.9700 1.9711 416.3251 416.5979 0.0412 -1.0000 -1.0000 5728381 1581559072.50 151.4554 60.0003 32.0000 1.9702 1.9713 416.2313 416.5035 0.0410 -1.0000 -1.0000 5728443 1581559072.60 151.4554 60.0003 32.0000 1.9697 1.9708 416.1813 416.4537 0.0410 -1.0000 -1.0000 5728881 1581559072.70 151.4554 60.0003 32.0000 1.9694 1.9705 416.2322 416.5040 0.0410 -1.0000 -1.0000 5728943 1581559072.80 151.4554 60.0003 32.0000 1.9697 1.9708 416.3708 416.6429 0.0410 -1.0000 -1.0000 5729006 1581559072.90 151.4554 60.0003 32.0000 1.9693 1.9704 416.4049 416.6772 0.0411 -1.0000 -1.0000 5729068 1581559073.00 151.5463 60.0003 32.0000 1.9697 1.9708 416.4037 416.6759 0.0410 -1.0000 -1.0000 5729146 1581559073.10 151.5544 60.0003 32.0000 1.9697 1.9708 416.2969 416.5683 0.0408 -1.0000 -1.0000 5729209 1581559073.20 151.5544 60.0003 32.0000 1.9697 1.9707 416.2755 416.5456 0.0407 -1.0000 -1.0000 5729271 1581559073.30 151.5544 60.0003 32.0000 1.9703 1.9714 416.2942 416.5660 0.0410 -1.0000 -1.0000 5729334 1581559073.40 151.5544 60.0003 32.0000 1.9705 1.9715 416.1261 416.3982 0.0411 -1.0000 -1.0000 5729412 1581559073.50 151.5544 60.0003 32.0000 1.9701 1.9712 416.1469 416.4193 0.0410 -1.0000 -1.0000 5729475 1581559073.60 151.5186 60.0003 32.0000 1.9693 1.9703 416.1974 416.4691 0.0410 -1.0000 -1.0000 5729552 1581559073.70 151.5186 60.0003 32.0000 1.9692 1.9703 416.3632 416.6351 0.0410 -1.0000 -1.0000 5729928 1581559073.80 151.5186 60.0003 32.0000 1.9706 1.9716 416.2579 416.5296 0.0410 -1.0000 -1.0000 5729990 1581559073.90 151.5186 60.0003 32.0000 1.9706 1.9717 416.2476 416.5199 0.0411 -1.0000 -1.0000 5730068 1581559074.00 151.5186 60.0003 32.0000 1.9717 1.9727 416.1542 416.4258 0.0408 -1.0000 -1.0000 5730131 1581559074.10 151.5912 60.0003 32.0000 1.9698 1.9708 416.3050 416.5754 0.0408 -1.0000 -1.0000 5730193 1581559074.20 151.5912 60.0003 32.0000 1.9700 1.9711 416.4176 416.6895 0.0410 -1.0000 -1.0000 5730990 1581559074.30 151.5912 60.0003 32.0000 1.9707 1.9718 416.4752 416.7476 0.0411 -1.0000 -1.0000 5731052 1581559074.40 151.5912 60.0003 32.0000 1.9707 1.9717 416.5905 416.8637 0.0412 -1.0000 -1.0000 5731115 1581559074.50 151.5912 60.0003 32.0000 1.9714 1.9725 416.2696 416.5411 0.0409 -1.0000 -1.0000 5731193 1581559074.60 151.6019 60.0004 32.0000 1.9713 1.9724 416.2513 416.5228 0.0410 -1.0000 -1.0000 5731256 1581559074.70 151.6979 60.0006 32.0000 1.9711 1.9721 416.1381 416.4089 0.0408 -1.0000 -1.0000 5731318 1581559074.80 151.6979 60.0006 32.0000 1.9709 1.9719 416.2100 416.4821 0.0410 -1.0000 -1.0000 5731396 1581559074.90 151.6979 60.0006 32.0000 1.9706 1.9716 416.3391 416.6103 0.0408 -1.0000 -1.0000 5731459 1581559075.00 151.6979 60.0006 32.0000 1.9704 1.9715 416.2893 416.5604 0.0410 -1.0000 -1.0000 5731521 1581559075.10 151.6979 60.0006 32.0000 1.9704 1.9715 416.3303 416.6014 0.0409 -1.0000 -1.0000 5731584 1581559075.20 151.5721 60.0006 32.0000 1.9703 1.9713 416.2503 416.5227 0.0411 -1.0000 -1.0000 5731647 1581559075.30 151.5721 60.0006 32.0000 1.9699 1.9710 416.3100 416.5824 0.0410 -1.0000 -1.0000 5731709 1581559075.40 151.5721 60.0006 32.0000 1.9697 1.9707 416.3380 416.6107 0.0411 -1.0000 -1.0000 5731787 1581559075.50 151.5721 60.0006 32.0000 1.9702 1.9713 416.3772 416.6493 0.0410 -1.0000 -1.0000 5731849 1581559075.60 151.5721 60.0006 32.0000 1.9698 1.9709 416.2905 416.5618 0.0408 -1.0000 -1.0000 5731912 1581559075.70 151.5008 60.0006 32.0000 1.9699 1.9710 416.2186 416.4899 0.0409 -1.0000 -1.0000 5731990 1581559075.80 151.4601 60.0006 32.0000 1.9704 1.9715 416.1738 416.4445 0.0408 -1.0000 -1.0000 5732052 1581559075.90 151.4601 60.0006 32.0000 1.9691 1.9702 416.1967 416.4679 0.0409 -1.0000 -1.0000 5732131 1581559076.00 151.4601 60.0006 32.0000 1.9687 1.9698 416.2837 416.5555 0.0410 -1.0000 -1.0000 5732193 1581559076.10 151.4601 60.0006 32.0000 1.9683 1.9693 416.3264 416.5979 0.0409 -1.0000 -1.0000 5732256 1581559076.20 151.4601 60.0006 32.0000 1.9688 1.9698 416.3640 416.6351 0.0408 -1.0000 -1.0000 5732334 1581559076.30 151.5185 60.0006 32.0000 1.9695 1.9706 416.2515 416.5222 0.0408 -1.0000 -1.0000 5732396 1581559076.40 151.5185 60.0006 32.0000 1.9699 1.9709 416.2626 416.5333 0.0407 -1.0000 -1.0000 5732459 1581559076.50 151.5185 60.0006 32.0000 1.9697 1.9708 416.1239 416.3951 0.0409 -1.0000 -1.0000 5732521 1581559076.60 151.5185 60.0006 32.0000 1.9696 1.9706 416.1483 416.4190 0.0408 -1.0000 -1.0000 5732584 1581559076.70 151.5185 60.0006 32.0000 1.9695 1.9705 416.2765 416.5478 0.0409 -1.0000 -1.0000 5732646 1581559076.80 151.5153 60.0006 32.0000 1.9685 1.9696 416.3638 416.6338 0.0407 -1.0000 -1.0000 5732724 1581559076.90 151.5076 60.0006 32.0000 1.9686 1.9696 416.3006 416.5716 0.0408 -1.0000 -1.0000 5732787 1581559077.00 151.5076 60.0006 32.0000 1.9691 1.9702 416.2943 416.5646 0.0407 -1.0000 -1.0000 5732849 1581559077.10 151.5076 60.0006 32.0000 1.9693 1.9704 416.2540 416.5245 0.0408 -1.0000 -1.0000 5732927 1581559077.20 151.5076 60.0006 32.0000 1.9687 1.9697 416.3209 416.5922 0.0409 -1.0000 -1.0000 5733428 1581559077.30 151.5076 60.0006 32.0000 1.9685 1.9696 416.4271 416.6986 0.0408 -1.0000 -1.0000 5733490 1581559077.40 151.4178 60.0006 32.0000 1.9695 1.9706 416.3080 416.5793 0.0409 -1.0000 -1.0000 5733568 1581559077.50 151.4178 60.0006 32.0000 1.9687 1.9697 416.2500 416.5216 0.0409 -1.0000 -1.0000 5733631 1581559077.60 151.4178 60.0006 32.0000 1.9694 1.9705 416.2321 416.5033 0.0409 -1.0000 -1.0000 5733693 1581559077.70 151.4178 60.0006 32.0000 1.9697 1.9708 416.2238 416.4954 0.0409 -1.0000 -1.0000 5733756 1581559077.80 151.4178 60.0006 32.0000 1.9694 1.9704 416.1544 416.4252 0.0408 -1.0000 -1.0000 5734412 1581559077.90 151.4369 60.0006 32.0000 1.9688 1.9699 416.2856 416.5560 0.0407 -1.0000 -1.0000 5734490 1581559078.00 151.4704 60.0006 32.0000 1.9694 1.9705 416.3309 416.6014 0.0407 -1.0000 -1.0000 5734552 1581559078.10 151.4704 60.0006 32.0000 1.9682 1.9693 416.3960 416.6665 0.0408 -1.0000 -1.0000 5734615 1581559078.20 151.4704 60.0006 32.0000 1.9693 1.9704 416.3056 416.5761 0.0407 -1.0000 -1.0000 5734693 1581559078.30 151.4704 60.0006 32.0000 1.9698 1.9709 416.2708 416.5422 0.0409 -1.0000 -1.0000 5734756 1581559078.40 151.4704 60.0006 32.0000 1.9700 1.9710 416.1883 416.4599 0.0410 -1.0000 -1.0000 5734818 1581559078.50 151.4422 60.0006 32.0000 1.9695 1.9706 416.1598 416.4300 0.0406 -1.0000 -1.0000 5734881 1581559078.60 151.4422 60.0006 32.0000 1.9698 1.9708 416.3907 416.6615 0.0409 -1.0000 -1.0000 5734959 1581559078.70 151.4422 60.0006 32.0000 1.9690 1.9701 416.3162 416.5875 0.0408 -1.0000 -1.0000 5735021 1581559078.80 151.4422 60.0006 32.0000 1.9696 1.9707 416.3940 416.6640 0.0407 -1.0000 -1.0000 5735099 1581559078.90 151.4422 60.0006 32.0000 1.9689 1.9700 416.4013 416.6722 0.0409 -1.0000 -1.0000 5735193 1581559079.00 151.5263 60.0006 32.0000 1.9699 1.9709 416.2744 416.5463 0.0410 -1.0000 -1.0000 5735256 1581559079.10 151.5397 60.0006 32.0000 1.9698 1.9708 416.2389 416.5096 0.0408 -1.0000 -1.0000 5735318 1581559079.20 151.5397 60.0006 32.0000 1.9701 1.9712 416.1520 416.4230 0.0408 -1.0000 -1.0000 5735381 1581559079.30 151.5397 60.0006 32.0000 1.9697 1.9708 416.3225 416.5943 0.0410 -1.0000 -1.0000 5735599 1581559079.40 151.5397 60.0006 32.0000 1.9688 1.9699 416.2714 416.5425 0.0408 -1.0000 -1.0000 5735662 1581559079.50 151.5397 60.0006 32.0000 1.9693 1.9703 416.3659 416.6368 0.0408 -1.0000 -1.0000 5735725 1581559079.60 151.5449 60.0007 32.0000 1.9690 1.9701 416.2871 416.5585 0.0409 -1.0000 -1.0000 5735787 1581559079.70 151.5637 60.0009 32.0000 1.9691 1.9701 416.2311 416.5022 0.0409 -1.0000 -1.0000 5735865 1581559079.80 151.5637 60.0009 32.0000 1.9699 1.9710 416.2334 416.5058 0.0411 -1.0000 -1.0000 5736115 1581559079.90 151.5637 60.0009 32.0000 1.9700 1.9711 416.1629 416.4355 0.0411 -1.0000 -1.0000 5736193 1581559080.00 151.5637 60.0009 32.0000 1.9700 1.9711 416.1536 416.4259 0.0410 -1.0000 -1.0000 5736256 1581559080.10 151.5637 60.0009 32.0000 1.9694 1.9705 416.2163 416.4875 0.0409 -1.0000 -1.0000 5736318 1581559080.20 151.5637 60.0009 32.0000 1.9692 1.9703 416.2497 416.5215 0.0409 -1.0000 -1.0000 5736381 1581559080.30 151.4497 60.0009 32.0000 1.9685 1.9696 416.3071 416.5785 0.0409 -1.0000 -1.0000 5736631 1581559080.40 151.4497 60.0009 32.0000 1.9689 1.9700 416.3162 416.5868 0.0407 -1.0000 -1.0000 5736693 1581559080.50 151.4497 60.0009 32.0000 1.9694 1.9704 416.1645 416.4351 0.0407 -1.0000 -1.0000 5736756 1581559080.60 151.4497 60.0009 32.0000 1.9698 1.9709 416.2246 416.4942 0.0407 -1.0000 -1.0000 5736818 1581559080.70 151.4497 60.0009 32.0000 1.9693 1.9703 416.1625 416.4345 0.0412 -1.0000 -1.0000 5736896 1581559080.80 151.4497 60.0009 32.0000 1.9691 1.9702 416.2973 416.5693 0.0410 -1.0000 -1.0000 5737131 1581559080.90 151.5202 60.0009 32.0000 1.9686 1.9697 416.3188 416.5900 0.0409 -1.0000 -1.0000 5737193 1581559081.00 151.5202 60.0009 32.0000 1.9688 1.9699 416.4166 416.6883 0.0409 -1.0000 -1.0000 5737256 1581559081.10 151.5202 60.0009 32.0000 1.9693 1.9703 416.3741 416.6447 0.0408 -1.0000 -1.0000 5737334 1581559081.20 151.5202 60.0009 32.0000 1.9696 1.9707 416.2760 416.5463 0.0407 -1.0000 -1.0000 5737396 1581559081.30 151.5202 60.0009 32.0000 1.9696 1.9706 416.1690 416.4408 0.0410 -1.0000 -1.0000 5738084 1581559081.40 151.4848 60.0009 32.0000 1.9687 1.9697 416.1961 416.4671 0.0409 -1.0000 -1.0000 5738162 1581559081.50 151.4798 60.0009 32.0000 1.9689 1.9700 416.3113 416.5824 0.0408 -1.0000 -1.0000 5738225 1581559081.60 151.4798 60.0009 32.0000 1.9697 1.9707 416.3291 416.6001 0.0409 -1.0000 -1.0000 5738287 1581559081.70 151.4798 60.0009 32.0000 1.9697 1.9708 416.2080 416.4800 0.0410 -1.0000 -1.0000 5738365 1581559081.80 151.4798 60.0009 32.0000 1.9697 1.9707 416.1613 416.4324 0.0408 -1.0000 -1.0000 5738427 1581559081.90 151.4798 60.0009 32.0000 1.9687 1.9698 416.2448 416.5155 0.0408 -1.0000 -1.0000 5738490 1581559082.00 151.3842 60.0009 32.0000 1.9689 1.9700 416.4070 416.6786 0.0409 -1.0000 -1.0000 5738552 1581559082.10 151.3842 60.0009 32.0000 1.9700 1.9711 416.3883 416.6582 0.0407 -1.0000 -1.0000 5738615 1581559082.20 151.3842 60.0009 32.0000 1.9697 1.9708 416.1837 416.4544 0.0408 -1.0000 -1.0000 5738693 1581559082.30 151.3842 60.0009 32.0000 1.9700 1.9710 416.1108 416.3812 0.0408 -1.0000 -1.0000 5738756 1581559082.40 151.3842 60.0009 32.0000 1.9703 1.9714 416.1314 416.4019 0.0408 -1.0000 -1.0000 5738818 1581559082.50 151.6085 60.0009 32.0000 1.9697 1.9708 416.2497 416.5198 0.0407 -1.0000 -1.0000 5738896 1581559082.60 151.6124 60.0009 32.0000 1.9700 1.9710 416.2162 416.4875 0.0409 -1.0000 -1.0000 5738959 1581559082.70 151.6124 60.0009 32.0000 1.9698 1.9709 416.3829 416.6539 0.0408 -1.0000 -1.0000 5739021 1581559082.80 151.6124 60.0009 32.0000 1.9693 1.9703 416.3468 416.6169 0.0407 -1.0000 -1.0000 5739099 1581559082.90 151.6124 60.0009 32.0000 1.9695 1.9706 416.1709 416.4416 0.0408 -1.0000 -1.0000 5739162 1581559083.00 151.5108 60.0009 32.0000 1.9697 1.9707 416.1970 416.4674 0.0407 -1.0000 -1.0000 5739224 1581559083.10 151.4138 60.0009 32.0000 1.9695 1.9705 416.1276 416.3978 0.0408 -1.0000 -1.0000 5739287 1581559083.20 151.4138 60.0009 32.0000 1.9691 1.9701 416.1740 416.4445 0.0408 -1.0000 -1.0000 5739349 1581559083.30 151.4138 60.0009 32.0000 1.9685 1.9696 416.3130 416.5835 0.0408 -1.0000 -1.0000 5739428 1581559083.40 151.4138 60.0009 32.0000 1.9684 1.9694 416.4137 416.6850 0.0409 -1.0000 -1.0000 5739490 1581559083.50 151.4138 60.0009 32.0000 1.9692 1.9702 416.4503 416.7222 0.0409 -1.0000 -1.0000 5739552 1581559083.60 151.5783 60.0009 32.0000 1.9695 1.9705 416.3483 416.6191 0.0408 -1.0000 -1.0000 5739615 1581559083.70 151.5783 60.0009 32.0000 1.9697 1.9707 416.2848 416.5552 0.0408 -1.0000 -1.0000 5739693 1581559083.80 151.5783 60.0009 32.0000 1.9700 1.9710 416.2076 416.4782 0.0408 -1.0000 -1.0000 5739756 1581559083.90 151.5783 60.0009 32.0000 1.9687 1.9698 416.2993 416.5698 0.0408 -1.0000 -1.0000 5740193 1581559084.00 151.5783 60.0009 32.0000 1.9686 1.9696 416.4184 416.6886 0.0407 -1.0000 -1.0000 5740256 1581559084.10 151.4436 60.0009 32.0000 1.9691 1.9702 416.4104 416.6806 0.0407 -1.0000 -1.0000 5740318 1581559084.20 151.3930 60.0009 32.0000 1.9694 1.9704 416.3280 416.5990 0.0409 -1.0000 -1.0000 5740396 1581559084.30 151.3930 60.0009 32.0000 1.9692 1.9702 416.2953 416.5657 0.0408 -1.0000 -1.0000 5740459 1581559084.40 151.3930 60.0009 32.0000 1.9692 1.9703 416.1795 416.4498 0.0407 -1.0000 -1.0000 5740521 1581559084.50 151.3930 60.0009 32.0000 1.9699 1.9709 416.1913 416.4619 0.0409 -1.0000 -1.0000 5740677 1581559084.60 151.3930 60.0009 32.0000 1.9695 1.9706 416.3528 416.6234 0.0407 -1.0000 -1.0000 5740740 1581559084.70 151.3930 60.0009 32.0000 1.9692 1.9702 416.3866 416.6570 0.0408 -1.0000 -1.0000 5740802 1581559084.80 151.5979 60.0007 32.0000 1.9693 1.9704 416.4461 416.7166 0.0408 -1.0000 -1.0000 5740865 1581559084.90 151.5979 60.0007 32.0000 1.9704 1.9714 416.2761 416.5476 0.0410 -1.0000 -1.0000 5740927 1581559085.00 151.5979 60.0007 32.0000 1.9706 1.9716 416.2059 416.4773 0.0409 -1.0000 -1.0000 5741131 1581559085.10 151.5979 60.0007 32.0000 1.9703 1.9714 416.2008 416.4718 0.0409 -1.0000 -1.0000 5741193 1581559085.20 151.5979 60.0007 32.0000 1.9697 1.9707 416.2901 416.5611 0.0409 -1.0000 -1.0000 5741256 1581559085.30 151.5035 60.0007 32.0000 1.9687 1.9698 416.3613 416.6322 0.0408 -1.0000 -1.0000 5741318 1581559085.40 151.4290 60.0007 32.0000 1.9689 1.9700 416.3579 416.6290 0.0409 -1.0000 -1.0000 5741396 1581559085.50 151.4290 60.0007 32.0000 1.9688 1.9699 416.3226 416.5939 0.0408 -1.0000 -1.0000 5742178 1581559085.60 151.4290 60.0007 32.0000 1.9699 1.9709 416.2080 416.4782 0.0407 -1.0000 -1.0000 5742240 1581559085.70 151.4290 60.0007 32.0000 1.9697 1.9708 416.1908 416.4618 0.0409 -1.0000 -1.0000 5742318 1581559085.80 151.4290 60.0007 32.0000 1.9698 1.9709 416.2285 416.4988 0.0408 -1.0000 -1.0000 5742381 1581559085.90 151.4290 60.0007 32.0000 1.9693 1.9703 416.2514 416.5213 0.0406 -1.0000 -1.0000 5742459 1581559086.00 151.5557 60.0007 32.0000 1.9695 1.9706 416.3511 416.6214 0.0408 -1.0000 -1.0000 5742521 1581559086.10 151.5557 60.0007 32.0000 1.9691 1.9701 416.2340 416.5038 0.0406 -1.0000 -1.0000 5742584 1581559086.20 151.5557 60.0007 32.0000 1.9699 1.9709 416.2854 416.5551 0.0407 -1.0000 -1.0000 5742662 1581559086.30 151.5557 60.0007 32.0000 1.9704 1.9715 416.1439 416.4141 0.0407 -1.0000 -1.0000 5742724 1581559086.40 151.5557 60.0007 32.0000 1.9700 1.9711 416.1667 416.4367 0.0407 -1.0000 -1.0000 5742834 1581559086.50 151.5573 60.0007 32.0000 1.9689 1.9700 416.2877 416.5587 0.0409 -1.0000 -1.0000 5742896 1581559086.60 151.5609 60.0007 32.0000 1.9689 1.9699 416.3496 416.6202 0.0408 -1.0000 -1.0000 5742974 1581559086.70 151.5609 60.0007 32.0000 1.9690 1.9701 416.3748 416.6457 0.0408 -1.0000 -1.0000 5743021 1581559086.80 151.5609 60.0007 32.0000 1.9695 1.9706 416.4195 416.6895 0.0407 -1.0000 -1.0000 5743099 1581559086.90 151.5609 60.0007 32.0000 1.9698 1.9708 416.3362 416.6060 0.0407 -1.0000 -1.0000 5743162 1581559087.00 151.5609 60.0007 32.0000 1.9691 1.9701 416.2669 416.5372 0.0407 -1.0000 -1.0000 5743224 1581559087.10 151.5639 60.0007 32.0000 1.9696 1.9707 416.2210 416.4911 0.0408 -1.0000 -1.0000 5743302 1581559087.20 151.5639 60.0007 32.0000 1.9691 1.9702 416.3079 416.5791 0.0409 -1.0000 -1.0000 5743365 1581559087.30 151.5639 60.0007 32.0000 1.9690 1.9700 416.3968 416.6675 0.0408 -1.0000 -1.0000 5743428 1581559087.40 151.5639 60.0007 32.0000 1.9689 1.9700 416.3614 416.6327 0.0409 -1.0000 -1.0000 5743506 1581559087.50 151.5639 60.0007 32.0000 1.9699 1.9709 416.2657 416.5366 0.0408 -1.0000 -1.0000 5743631 1581559087.60 151.4808 60.0007 32.0000 1.9693 1.9703 416.2406 416.5114 0.0409 -1.0000 -1.0000 5743693 1581559087.70 151.4531 60.0007 32.0000 1.9702 1.9713 416.1853 416.4562 0.0408 -1.0000 -1.0000 5743756 1581559087.80 151.4531 60.0007 32.0000 1.9692 1.9702 416.1338 416.4049 0.0408 -1.0000 -1.0000 5743818 1581559087.90 151.4531 60.0007 32.0000 1.9694 1.9705 416.2446 416.5144 0.0407 -1.0000 -1.0000 5743896 1581559088.00 151.4531 60.0007 32.0000 1.9696 1.9706 416.2938 416.5633 0.0406 -1.0000 -1.0000 5744193 1581559088.10 151.4531 60.0007 32.0000 1.9686 1.9696 416.3809 416.6513 0.0408 -1.0000 -1.0000 5744240 1581559088.20 151.5116 60.0007 32.0000 1.9691 1.9702 416.3040 416.5752 0.0409 -1.0000 -1.0000 5744318 1581559088.30 151.5116 60.0007 32.0000 1.9701 1.9711 416.1936 416.4647 0.0409 -1.0000 -1.0000 5744381 1581559088.40 151.5116 60.0007 32.0000 1.9702 1.9712 416.1510 416.4216 0.0408 -1.0000 -1.0000 5744443 1581559088.50 151.5116 60.0007 32.0000 1.9698 1.9709 416.2082 416.4785 0.0408 -1.0000 -1.0000 5744881 1581559088.60 151.5116 60.0007 32.0000 1.9693 1.9704 416.3285 416.5987 0.0407 -1.0000 -1.0000 5744943 1581559088.70 151.5116 60.0007 32.0000 1.9690 1.9701 416.4030 416.6731 0.0407 -1.0000 -1.0000 5745006 1581559088.80 151.4110 60.0007 32.0000 1.9685 1.9695 416.4230 416.6936 0.0408 -1.0000 -1.0000 5745084 1581559088.90 151.4092 60.0007 32.0000 1.9689 1.9699 416.4498 416.7196 0.0407 -1.0000 -1.0000 5745146 1581559089.00 151.4092 60.0007 32.0000 1.9697 1.9708 416.3484 416.6189 0.0408 -1.0000 -1.0000 5745209 1581559089.10 151.4092 60.0007 32.0000 1.9696 1.9707 416.2864 416.5578 0.0409 -1.0000 -1.0000 5745287 1581559089.20 151.4092 60.0007 32.0000 1.9696 1.9707 416.1772 416.4475 0.0408 -1.0000 -1.0000 5745365 1581559089.30 151.4035 60.0007 32.0000 1.9699 1.9710 416.2335 416.5044 0.0409 -1.0000 -1.0000 5745428 1581559089.40 151.3927 60.0007 32.0000 1.9688 1.9698 416.3040 416.5747 0.0408 -1.0000 -1.0000 5745490 1581559089.50 151.3927 60.0007 32.0000 1.9686 1.9696 416.3586 416.6293 0.0408 -1.0000 -1.0000 5745881 1581559089.60 151.3927 60.0007 32.0000 1.9690 1.9701 416.3002 416.5710 0.0409 -1.0000 -1.0000 5745943 1581559089.70 151.3927 60.0007 32.0000 1.9700 1.9710 416.2032 416.4738 0.0407 -1.0000 -1.0000 5746021 1581559089.80 151.3927 60.0007 32.0000 1.9702 1.9712 416.1672 416.4368 0.0407 -1.0000 -1.0000 5746084 1581559089.90 151.5107 60.0003 32.0000 1.9697 1.9707 416.2010 416.4715 0.0408 -1.0000 -1.0000 5746162 1581559090.00 151.5107 60.0003 32.0000 1.9695 1.9706 416.2922 416.5627 0.0408 -1.0000 -1.0000 5746224 1581559090.10 151.5107 60.0003 32.0000 1.9695 1.9706 416.3394 416.6104 0.0408 -1.0000 -1.0000 5746459 1581559090.20 151.5107 60.0003 32.0000 1.9691 1.9701 416.4143 416.6849 0.0408 -1.0000 -1.0000 5746522 1581559090.30 151.5107 60.0003 32.0000 1.9694 1.9705 416.3181 416.5884 0.0407 -1.0000 -1.0000 5746584 1581559090.40 151.5107 60.0003 32.0000 1.9699 1.9710 416.2343 416.5043 0.0407 -1.0000 -1.0000 5746646 1581559090.50 151.5107 60.0003 32.0000 1.9687 1.9698 416.2042 416.4744 0.0407 -1.0000 -1.0000 5746725 1581559090.60 151.5271 60.0003 32.0000 1.9686 1.9696 416.3606 416.6308 0.0407 -1.0000 -1.0000 5746959 1581559090.70 151.5271 60.0003 32.0000 1.9683 1.9694 416.4066 416.6770 0.0407 -1.0000 -1.0000 5747022 1581559090.80 151.5271 60.0003 32.0000 1.9687 1.9698 416.3115 416.5816 0.0408 -1.0000 -1.0000 5747099 1581559090.90 151.5271 60.0003 32.0000 1.9701 1.9712 416.2974 416.5676 0.0407 -1.0000 -1.0000 5747162 1581559091.00 151.5271 60.0003 32.0000 1.9704 1.9715 416.1595 416.4309 0.0409 -1.0000 -1.0000 5747225 1581559091.10 151.3788 60.0003 32.0000 1.9701 1.9712 416.1569 416.4276 0.0408 -1.0000 -1.0000 5747287 1581559091.20 151.3788 60.0003 32.0000 1.9685 1.9696 416.2248 416.4960 0.0409 -1.0000 -1.0000 5747349 1581559091.30 151.3788 60.0003 32.0000 1.9690 1.9701 416.2709 416.5418 0.0408 -1.0000 -1.0000 5747412 1581559091.40 151.3788 60.0003 32.0000 1.9687 1.9697 416.3150 416.5861 0.0409 -1.0000 -1.0000 5747490 1581559091.50 151.3788 60.0003 32.0000 1.9692 1.9703 416.2947 416.5641 0.0406 -1.0000 -1.0000 5747552 1581559091.60 151.3788 60.0003 32.0000 1.9690 1.9701 415.9754 416.2461 0.0408 -1.0000 -1.0000 5747896 1581559091.70 151.5050 60.0003 32.0000 1.9697 1.9707 416.2128 416.4830 0.0406 -1.0000 -1.0000 5747959 1581559091.80 151.5050 60.0003 32.0000 1.9687 1.9697 416.3386 416.6092 0.0408 -1.0000 -1.0000 5748022 1581559091.90 151.5050 60.0003 32.0000 1.9688 1.9699 416.3389 416.6096 0.0407 -1.0000 -1.0000 5748099 1581559092.00 151.5050 60.0003 32.0000 1.9693 1.9704 416.2464 416.5167 0.0408 -1.0000 -1.0000 5748162 1581559092.10 151.5050 60.0003 32.0000 1.9685 1.9696 416.2419 416.5120 0.0407 -1.0000 -1.0000 5748381 1581559092.20 151.5050 60.0003 32.0000 1.9692 1.9702 416.1235 416.3954 0.0409 -1.0000 -1.0000 5748459 1581559092.30 151.3546 60.0003 32.0000 1.9702 1.9712 416.0960 416.3667 0.0408 -1.0000 -1.0000 5748521 1581559092.40 151.3546 60.0003 32.0000 1.9689 1.9700 416.2180 416.4895 0.0409 -1.0000 -1.0000 5748584 1581559092.50 151.3546 60.0003 32.0000 1.9681 1.9692 416.3017 416.5713 0.0407 -1.0000 -1.0000 5748662 1581559092.60 151.3546 60.0003 32.0000 1.9692 1.9703 416.3715 416.6431 0.0410 -1.0000 -1.0000 5748896 1581559092.70 151.3546 60.0003 32.0000 1.9692 1.9703 416.2558 416.5280 0.0410 -1.0000 -1.0000 5748959 1581559092.80 151.3546 60.0003 32.0000 1.9699 1.9710 416.1810 416.4517 0.0409 -1.0000 -1.0000 5749037 1581559092.90 151.3838 60.0003 32.0000 1.9703 1.9713 416.1955 416.4673 0.0409 -1.0000 -1.0000 5749099 1581559093.00 151.3890 60.0003 32.0000 1.9698 1.9708 416.1567 416.4284 0.0410 -1.0000 -1.0000 5749162 1581559093.10 151.3890 60.0003 32.0000 1.9688 1.9699 416.2142 416.4859 0.0409 -1.0000 -1.0000 5749224 1581559093.20 151.3890 60.0003 32.0000 1.9688 1.9699 416.3092 416.5801 0.0408 -1.0000 -1.0000 5749396 1581559093.30 151.3890 60.0003 32.0000 1.9689 1.9699 416.2822 416.5528 0.0408 -1.0000 -1.0000 5749459 1581559093.40 151.3890 60.0003 32.0000 1.9699 1.9709 416.3844 416.6559 0.0410 -1.0000 -1.0000 5749537 1581559093.50 151.3344 60.0003 32.0000 1.9692 1.9702 416.2216 416.4930 0.0409 -1.0000 -1.0000 5749599 1581559093.60 151.3344 60.0003 32.0000 1.9694 1.9705 416.1733 416.4447 0.0410 -1.0000 -1.0000 5749662 1581559093.70 151.3344 60.0003 32.0000 1.9693 1.9703 416.1376 416.4096 0.0410 -1.0000 -1.0000 5749943 1581559093.80 151.3344 60.0003 32.0000 1.9696 1.9707 416.2442 416.5155 0.0409 -1.0000 -1.0000 5750006 1581559093.90 151.3344 60.0003 32.0000 1.9692 1.9703 416.3459 416.6177 0.0409 -1.0000 -1.0000 5750084 1581559094.00 151.3344 60.0003 32.0000 1.9688 1.9699 416.3428 416.6140 0.0410 -1.0000 -1.0000 5750146 1581559094.10 151.5126 60.0003 32.0000 1.9703 1.9713 416.2397 416.5116 0.0409 -1.0000 -1.0000 5750209 1581559094.20 151.5126 60.0003 32.0000 1.9704 1.9715 416.1997 416.4718 0.0410 -1.0000 -1.0000 5750865 1581559094.30 151.5126 60.0003 32.0000 1.9691 1.9702 416.1466 416.4169 0.0408 -1.0000 -1.0000 5750943 1581559094.40 151.5126 60.0003 32.0000 1.9690 1.9701 416.2276 416.4985 0.0409 -1.0000 -1.0000 5751006 1581559094.50 151.5126 60.0003 32.0000 1.9690 1.9701 416.3759 416.6464 0.0408 -1.0000 -1.0000 5751084 1581559094.60 151.4753 60.0000 32.0000 1.9693 1.9704 416.3358 416.6068 0.0408 -1.0000 -1.0000 5751146 1581559094.70 151.4732 60.0000 32.0000 1.9700 1.9710 416.2095 416.4803 0.0408 -1.0000 -1.0000 5751209 1581559094.80 151.4732 60.0000 32.0000 1.9696 1.9707 416.0941 416.3642 0.0407 -1.0000 -1.0000 5751271 1581559094.90 151.4732 60.0000 32.0000 1.9702 1.9713 416.1516 416.4220 0.0408 -1.0000 -1.0000 5751334 1581559095.00 151.4732 60.0000 32.0000 1.9694 1.9704 416.3606 416.6311 0.0407 -1.0000 -1.0000 5751396 1581559095.10 151.4685 60.0000 32.0000 1.9688 1.9699 416.3225 416.5939 0.0409 -1.0000 -1.0000 5751475 1581559095.20 151.4593 60.0000 32.0000 1.9693 1.9704 416.3907 416.6622 0.0410 -1.0000 -1.0000 5751599 1581559095.30 151.4593 60.0000 32.0000 1.9698 1.9709 416.2727 416.5452 0.0411 -1.0000 -1.0000 5751662 1581559095.40 151.4593 60.0000 32.0000 1.9705 1.9715 416.1420 416.4143 0.0410 -1.0000 -1.0000 5751740 1581559095.50 151.4593 60.0000 32.0000 1.9701 1.9711 416.1776 416.4496 0.0410 -1.0000 -1.0000 5751802 1581559095.60 151.4593 60.0000 32.0000 1.9700 1.9711 416.1488 416.4209 0.0410 -1.0000 -1.0000 5751865 1581559095.70 151.4652 60.0000 32.0000 1.9694 1.9705 416.3768 416.6483 0.0409 -1.0000 -1.0000 5751943 1581559095.80 151.4652 60.0000 32.0000 1.9687 1.9697 416.5025 416.7737 0.0409 -1.0000 -1.0000 5752131 1581559095.90 151.4652 60.0000 32.0000 1.9697 1.9708 416.4616 416.7336 0.0410 -1.0000 -1.0000 5752193 1581559096.00 151.4407 60.0000 32.0000 1.9694 1.9705 416.3874 416.6588 0.0409 -1.0000 -1.0000 5752256 1581559096.10 151.4682 60.0000 32.0000 1.9702 1.9712 416.1956 416.4664 0.0408 -1.0000 -1.0000 5752318 1581559096.20 151.4682 60.0000 32.0000 1.9695 1.9705 416.2608 416.5311 0.0407 -1.0000 -1.0000 5752396 1581559096.30 151.4682 60.0000 32.0000 1.9694 1.9705 416.2156 416.4859 0.0408 -1.0000 -1.0000 5752631 1581559096.40 151.4682 60.0000 32.0000 1.9705 1.9716 416.4538 416.7246 0.0408 -1.0000 -1.0000 5752693 1581559096.50 151.4682 60.0000 32.0000 1.9698 1.9709 416.4560 416.7262 0.0407 -1.0000 -1.0000 5752771 1581559096.60 151.4682 60.0000 32.0000 1.9701 1.9711 416.3295 416.6001 0.0408 -1.0000 -1.0000 5752834 1581559096.70 151.4682 60.0000 32.0000 1.9704 1.9714 416.2277 416.4985 0.0408 -1.0000 -1.0000 5752896 1581559096.80 151.4540 60.0000 32.0000 1.9711 1.9721 416.2161 416.4874 0.0409 -1.0000 -1.0000 5753131 1581559096.90 151.4540 60.0000 32.0000 1.9698 1.9708 416.3412 416.6122 0.0409 -1.0000 -1.0000 5753193 1581559097.00 151.4540 60.0000 32.0000 1.9693 1.9704 416.3380 416.6100 0.0411 -1.0000 -1.0000 5753256 1581559097.10 151.4540 60.0000 32.0000 1.9686 1.9696 416.4120 416.6839 0.0410 -1.0000 -1.0000 5753318 1581559097.20 151.4540 60.0000 32.0000 1.9696 1.9707 416.1863 416.4587 0.0410 -1.0000 -1.0000 5753381 1581559097.30 151.4556 60.0000 32.0000 1.9704 1.9715 416.2554 416.5275 0.0410 -1.0000 -1.0000 5753881 1581559097.40 151.4558 60.0000 32.0000 1.9694 1.9704 416.1977 416.4701 0.0411 -1.0000 -1.0000 5753943 1581559097.50 151.4558 60.0000 32.0000 1.9691 1.9701 416.3616 416.6347 0.0412 -1.0000 -1.0000 5754006 1581559097.60 151.4558 60.0000 32.0000 1.9689 1.9700 416.4698 416.7434 0.0412 -1.0000 -1.0000 5754068 1581559097.70 151.4558 60.0000 32.0000 1.9691 1.9702 416.3753 416.6488 0.0412 -1.0000 -1.0000 5754146 1581559097.80 151.4558 60.0000 32.0000 1.9692 1.9702 416.4747 416.7479 0.0411 -1.0000 -1.0000 5754209 1581559097.90 151.5480 60.0000 32.0000 1.9698 1.9709 416.3115 416.5854 0.0414 -1.0000 -1.0000 5754381 1581559098.00 151.5508 60.0000 32.0000 1.9699 1.9710 416.1941 416.4669 0.0412 -1.0000 -1.0000 5754443 1581559098.10 151.5508 60.0000 32.0000 1.9697 1.9708 416.2370 416.5118 0.0415 -1.0000 -1.0000 5754506 1581559098.20 151.5508 60.0000 32.0000 1.9699 1.9710 416.2228 416.4980 0.0415 -1.0000 -1.0000 5754584 1581559098.30 151.5508 60.0000 32.0000 1.9691 1.9702 416.4672 416.7434 0.0416 -1.0000 -1.0000 5754646 1581559098.40 151.5509 60.0000 32.0000 1.9687 1.9698 416.3569 416.6324 0.0415 -1.0000 -1.0000 5754709 1581559098.50 151.5513 60.0000 32.0000 1.9687 1.9698 416.3316 416.6069 0.0415 -1.0000 -1.0000 5754787 1581559098.60 151.5513 60.0000 32.0000 1.9698 1.9708 416.1612 416.4351 0.0413 -1.0000 -1.0000 5754849 1581559098.70 151.5513 60.0000 32.0000 1.9701 1.9712 416.1730 416.4475 0.0414 -1.0000 -1.0000 5754912 1581559098.80 151.5513 60.0000 32.0000 1.9700 1.9710 416.2101 416.4842 0.0413 -1.0000 -1.0000 5754990 1581559098.90 151.5513 60.0000 32.0000 1.9682 1.9692 416.3584 416.6343 0.0416 -1.0000 -1.0000 5755209 1581559099.00 151.4698 60.0000 32.0000 1.9702 1.9712 416.3832 416.6586 0.0415 -1.0000 -1.0000 5755271 1581559099.10 151.4698 60.0000 32.0000 1.9696 1.9706 416.3184 416.5931 0.0414 -1.0000 -1.0000 5755349 1581559099.20 151.4698 60.0000 32.0000 1.9702 1.9713 416.2274 416.5017 0.0414 -1.0000 -1.0000 5755412 1581559099.30 151.4698 60.0000 32.0000 1.9697 1.9707 416.2401 416.5149 0.0414 -1.0000 -1.0000 5755475 1581559099.40 151.4698 60.0000 32.0000 1.9699 1.9710 416.3256 416.5998 0.0412 -1.0000 -1.0000 5755615 1581559099.50 151.5609 60.0000 32.0000 1.9699 1.9709 416.3557 416.6285 0.0411 -1.0000 -1.0000 5755693 1581559099.60 151.5609 60.0000 32.0000 1.9697 1.9708 416.3106 416.5843 0.0412 -1.0000 -1.0000 5755756 1581559099.70 151.5609 60.0000 32.0000 1.9697 1.9707 416.2124 416.4863 0.0414 -1.0000 -1.0000 5755834 1581559099.80 151.5609 60.0000 32.0000 1.9696 1.9707 416.2308 416.5048 0.0412 -1.0000 -1.0000 5755896 1581559099.90 151.5609 60.0000 32.0000 1.9697 1.9708 416.1711 416.4447 0.0413 -1.0000 -1.0000 5756131 1581559100.00 151.5609 60.0000 32.0000 1.9692 1.9702 416.2857 416.5591 0.0411 -1.0000 -1.0000 5756193 1581559100.10 151.4862 59.9997 32.0000 1.9684 1.9695 416.3203 416.5932 0.0410 -1.0000 -1.0000 5756256 1581559100.20 151.4862 59.9997 32.0000 1.9678 1.9689 416.4171 416.6883 0.0409 -1.0000 -1.0000 5756334 1581559100.30 151.4862 59.9997 32.0000 1.9697 1.9707 416.2703 416.5415 0.0408 -1.0000 -1.0000 5756396 1581559100.40 151.4862 59.9997 32.0000 1.9704 1.9715 416.2181 416.4889 0.0409 -1.0000 -1.0000 5756881 1581559100.50 151.4862 59.9997 32.0000 1.9692 1.9702 416.2008 416.4722 0.0409 -1.0000 -1.0000 5756943 1581559100.60 151.4862 59.9997 32.0000 1.9686 1.9696 416.3269 416.5976 0.0408 -1.0000 -1.0000 5757006 1581559100.70 151.4862 59.9997 32.0000 1.9688 1.9698 416.3654 416.6370 0.0409 -1.0000 -1.0000 5757068 1581559100.80 151.4105 59.9997 32.0000 1.9687 1.9697 416.3072 416.5782 0.0410 -1.0000 -1.0000 5757146 1581559100.90 151.4105 59.9997 32.0000 1.9701 1.9712 416.1031 416.3740 0.0409 -1.0000 -1.0000 5757209 1581559101.00 151.4105 59.9997 32.0000 1.9700 1.9710 416.2417 416.5130 0.0409 -1.0000 -1.0000 5757334 1581559101.10 151.4105 59.9997 32.0000 1.9710 1.9721 416.2593 416.5308 0.0409 -1.0000 -1.0000 5757412 1581559101.20 151.4105 59.9997 32.0000 1.9694 1.9705 416.2839 416.5552 0.0409 -1.0000 -1.0000 5757475 1581559101.30 151.4105 59.9997 32.0000 1.9691 1.9701 416.3871 416.6588 0.0409 -1.0000 -1.0000 5757537 1581559101.40 151.6249 59.9997 32.0000 1.9695 1.9706 416.4114 416.6825 0.0408 -1.0000 -1.0000 5757615 1581559101.50 151.6249 59.9997 32.0000 1.9701 1.9712 416.3439 416.6145 0.0408 -1.0000 -1.0000 5757865 1581559101.60 151.6249 59.9997 32.0000 1.9706 1.9717 416.3104 416.5822 0.0409 -1.0000 -1.0000 5757912 1581559101.70 151.6249 59.9997 32.0000 1.9698 1.9708 416.3456 416.6163 0.0409 -1.0000 -1.0000 5757990 1581559101.80 151.6249 59.9997 32.0000 1.9692 1.9703 416.4022 416.6736 0.0409 -1.0000 -1.0000 5758052 1581559101.90 151.5790 59.9997 32.0000 1.9694 1.9705 416.3974 416.6679 0.0408 -1.0000 -1.0000 5758131 1581559102.00 151.4412 59.9997 32.0000 1.9701 1.9712 416.3254 416.5967 0.0409 -1.0000 -1.0000 5758365 1581559102.10 151.4412 59.9997 32.0000 1.9703 1.9714 416.2067 416.4782 0.0410 -1.0000 -1.0000 5758427 1581559102.20 151.4412 59.9997 32.0000 1.9706 1.9717 416.1817 416.4522 0.0408 -1.0000 -1.0000 5758506 1581559102.30 151.4412 59.9997 32.0000 1.9695 1.9706 416.1976 416.4687 0.0409 -1.0000 -1.0000 5758552 1581559102.40 151.4412 59.9997 32.0000 1.9690 1.9701 416.3339 416.6050 0.0409 -1.0000 -1.0000 5758631 1581559102.50 151.4425 59.9997 32.0000 1.9695 1.9705 416.3636 416.6345 0.0409 -1.0000 -1.0000 5758881 1581559102.60 151.4425 59.9997 32.0000 1.9698 1.9709 416.3784 416.6502 0.0410 -1.0000 -1.0000 5758943 1581559102.70 151.4425 59.9997 32.0000 1.9697 1.9707 416.4062 416.6772 0.0408 -1.0000 -1.0000 5759006 1581559102.80 151.4425 59.9997 32.0000 1.9698 1.9708 416.2038 416.4751 0.0409 -1.0000 -1.0000 5759068 1581559102.90 151.4425 59.9997 32.0000 1.9708 1.9719 416.0810 416.3521 0.0409 -1.0000 -1.0000 5759131 1581559103.00 151.4462 59.9997 32.0000 1.9704 1.9715 416.1920 416.4623 0.0407 -1.0000 -1.0000 5759365 1581559103.10 151.4499 59.9997 32.0000 1.9696 1.9707 416.3932 416.6640 0.0408 -1.0000 -1.0000 5759428 1581559103.20 151.4499 59.9997 32.0000 1.9696 1.9707 416.4470 416.7173 0.0407 -1.0000 -1.0000 5759490 1581559103.30 151.4499 59.9997 32.0000 1.9701 1.9712 416.3494 416.6196 0.0407 -1.0000 -1.0000 5759552 1581559103.40 151.4499 59.9997 32.0000 1.9695 1.9706 416.3041 416.5747 0.0408 -1.0000 -1.0000 5759631 1581559103.50 151.4499 59.9997 32.0000 1.9696 1.9707 416.2053 416.4759 0.0408 -1.0000 -1.0000 5759693 1581559103.60 151.4458 59.9997 32.0000 1.9704 1.9715 416.1423 416.4150 0.0411 -1.0000 -1.0000 5759756 1581559103.70 151.4458 59.9997 32.0000 1.9694 1.9705 416.2871 416.5587 0.0410 -1.0000 -1.0000 5759834 1581559103.80 151.4458 59.9997 32.0000 1.9694 1.9705 416.3355 416.6072 0.0409 -1.0000 -1.0000 5759896 1581559103.90 151.4458 59.9997 32.0000 1.9693 1.9704 416.3640 416.6358 0.0409 -1.0000 -1.0000 5759959 1581559104.00 151.4458 59.9997 32.0000 1.9699 1.9709 416.2425 416.5131 0.0409 -1.0000 -1.0000 5800021 1581559104.10 151.4458 59.9997 32.0000 1.9705 1.9716 416.2293 416.5011 0.0410 -1.0000 -1.0000 5800615 1581559104.20 151.5112 59.9997 32.0000 1.9700 1.9710 416.3095 416.5805 0.0409 -1.0000 -1.0000 5800693 1581559104.30 151.5112 59.9997 32.0000 1.9687 1.9697 416.3850 416.6552 0.0407 -1.0000 -1.0000 5800756 1581559104.40 151.5112 59.9997 32.0000 1.9695 1.9705 416.3953 416.6658 0.0407 -1.0000 -1.0000 5800818 1581559104.50 151.5112 59.9997 32.0000 1.9695 1.9705 416.3041 416.5753 0.0409 -1.0000 -1.0000 5800896 1581559104.60 151.5112 59.9997 32.0000 1.9695 1.9706 416.2312 416.5021 0.0409 -1.0000 -1.0000 5800959 1581559104.70 151.4413 59.9997 32.0000 1.9698 1.9709 416.1317 416.4020 0.0407 -1.0000 -1.0000 5801021 1581559104.80 151.4339 59.9997 32.0000 1.9689 1.9700 416.1865 416.4566 0.0408 -1.0000 -1.0000 5801084 1581559104.90 151.4339 59.9997 32.0000 1.9696 1.9707 416.2868 416.5575 0.0408 -1.0000 -1.0000 5801146 1581559105.00 151.4339 59.9997 32.0000 1.9693 1.9703 416.3467 416.6171 0.0408 -1.0000 -1.0000 5801209 1581559105.10 151.4339 59.9997 32.0000 1.9694 1.9705 416.2254 416.4969 0.0409 -1.0000 -1.0000 5801412 1581559105.20 151.4339 59.9997 32.0000 1.9698 1.9708 416.2174 416.4883 0.0409 -1.0000 -1.0000 5801474 1581559105.30 151.5702 59.9997 32.0000 1.9699 1.9709 416.1574 416.4290 0.0410 -1.0000 -1.0000 5801537 1581559105.40 151.5702 59.9997 32.0000 1.9701 1.9711 416.1632 416.4331 0.0407 -1.0000 -1.0000 5801615 1581559105.50 151.5702 59.9997 32.0000 1.9689 1.9700 416.2741 416.5447 0.0407 -1.0000 -1.0000 5801677 1581559105.60 151.5702 59.9997 32.0000 1.9698 1.9708 416.3575 416.6278 0.0408 -1.0000 -1.0000 5801740 1581559105.70 151.5702 59.9997 32.0000 1.9687 1.9698 416.2915 416.5627 0.0409 -1.0000 -1.0000 5801818 1581559105.80 151.3656 59.9997 32.0000 1.9690 1.9701 416.1455 416.4172 0.0409 -1.0000 -1.0000 5801881 1581559105.90 151.3656 59.9997 32.0000 1.9699 1.9709 416.2055 416.4766 0.0409 -1.0000 -1.0000 5801959 1581559106.00 151.3656 59.9997 32.0000 1.9695 1.9705 416.1874 416.4582 0.0408 -1.0000 -1.0000 5802021 1581559106.10 151.3656 59.9997 32.0000 1.9701 1.9712 416.1839 416.4540 0.0407 -1.0000 -1.0000 5802631 1581559106.20 151.3656 59.9997 32.0000 1.9693 1.9703 416.3178 416.5878 0.0407 -1.0000 -1.0000 5802693 1581559106.30 151.4080 59.9997 32.0000 1.9694 1.9704 416.2840 416.5545 0.0407 -1.0000 -1.0000 5802756 1581559106.40 151.5203 59.9997 32.0000 1.9689 1.9700 416.1840 416.4532 0.0406 -1.0000 -1.0000 5802818 1581559106.50 151.5203 59.9997 32.0000 1.9696 1.9707 416.0741 416.3449 0.0409 -1.0000 -1.0000 5802896 1581559106.60 151.5203 59.9997 32.0000 1.9701 1.9712 416.1346 416.4063 0.0409 -1.0000 -1.0000 5802959 1581559106.70 151.5203 59.9997 32.0000 1.9693 1.9704 416.3021 416.5730 0.0408 -1.0000 -1.0000 5803021 1581559106.80 151.5203 59.9997 32.0000 1.9691 1.9702 416.3279 416.5982 0.0407 -1.0000 -1.0000 5803099 1581559106.90 151.5293 59.9997 32.0000 1.9694 1.9704 416.4461 416.7166 0.0408 -1.0000 -1.0000 5803162 1581559107.00 151.5293 59.9997 32.0000 1.9696 1.9707 416.3054 416.5771 0.0409 -1.0000 -1.0000 5803224 1581559107.10 151.5293 59.9997 32.0000 1.9700 1.9711 416.2192 416.4907 0.0410 -1.0000 -1.0000 5804099 1581559107.20 151.5293 59.9997 32.0000 1.9698 1.9709 416.1813 416.4533 0.0410 -1.0000 -1.0000 5804162 1581559107.30 151.5293 59.9997 32.0000 1.9691 1.9702 416.3504 416.6229 0.0410 -1.0000 -1.0000 5804225 1581559107.40 151.5108 59.9997 32.0000 1.9687 1.9698 416.3732 416.6452 0.0410 -1.0000 -1.0000 5804287 1581559107.50 151.5048 59.9997 32.0000 1.9696 1.9707 416.3475 416.6191 0.0409 -1.0000 -1.0000 5804349 1581559107.60 151.5048 59.9997 32.0000 1.9706 1.9717 416.2904 416.5616 0.0409 -1.0000 -1.0000 5804443 1581559107.70 151.5048 59.9997 32.0000 1.9706 1.9717 416.1436 416.4152 0.0410 -1.0000 -1.0000 5804521 1581559107.80 151.5048 59.9997 32.0000 1.9705 1.9715 416.2078 416.4791 0.0409 -1.0000 -1.0000 5804584 1581559107.90 151.5048 59.9997 32.0000 1.9695 1.9706 416.3626 416.6349 0.0411 -1.0000 -1.0000 5804646 1581559108.00 151.5048 59.9997 32.0000 1.9687 1.9697 416.4225 416.6954 0.0411 -1.0000 -1.0000 5804709 1581559108.10 151.5048 59.9997 32.0000 1.9696 1.9707 416.4208 416.6924 0.0409 -1.0000 -1.0000 5804771 1581559108.20 151.5048 59.9997 32.0000 1.9699 1.9710 416.2583 416.5292 0.0407 -1.0000 -1.0000 5804849 1581559108.30 151.5048 59.9997 32.0000 1.9702 1.9713 416.1900 416.4607 0.0408 -1.0000 -1.0000 5804912 1581559108.40 151.5048 59.9997 32.0000 1.9695 1.9705 416.3354 416.6065 0.0408 -1.0000 -1.0000 5804974 1581559108.50 151.5044 59.9997 32.0000 1.9696 1.9706 416.2786 416.5495 0.0408 -1.0000 -1.0000 5805052 1581559108.60 151.5042 59.9997 32.0000 1.9693 1.9703 416.3736 416.6447 0.0408 -1.0000 -1.0000 5805115 1581559108.70 151.5042 59.9997 32.0000 1.9696 1.9706 416.3679 416.6388 0.0409 -1.0000 -1.0000 5805177 1581559108.80 151.5042 59.9997 32.0000 1.9691 1.9701 416.3374 416.6085 0.0408 -1.0000 -1.0000 5805256 1581559108.90 151.5042 59.9997 32.0000 1.9695 1.9706 416.2201 416.4908 0.0408 -1.0000 -1.0000 5805318 1581559109.00 151.5042 59.9997 32.0000 1.9706 1.9716 416.1134 416.3841 0.0408 -1.0000 -1.0000 5805428 1581559109.10 151.5042 59.9997 32.0000 1.9698 1.9708 416.1065 416.3780 0.0410 -1.0000 -1.0000 5805490 1581559109.20 151.4544 59.9997 32.0000 1.9694 1.9705 416.2696 416.5414 0.0409 -1.0000 -1.0000 5805552 1581559109.30 151.4544 59.9997 32.0000 1.9694 1.9704 416.3260 416.5959 0.0407 -1.0000 -1.0000 5805615 1581559109.40 151.4544 59.9997 32.0000 1.9692 1.9702 416.3956 416.6671 0.0410 -1.0000 -1.0000 5805693 1581559109.50 151.4544 59.9997 32.0000 1.9693 1.9704 416.2467 416.5189 0.0411 -1.0000 -1.0000 5805756 1581559109.60 151.4544 59.9997 32.0000 1.9703 1.9714 416.2547 416.5269 0.0410 -1.0000 -1.0000 5805818 1581559109.70 151.4544 59.9997 32.0000 1.9703 1.9713 416.1342 416.4063 0.0410 -1.0000 -1.0000 5805896 1581559109.80 151.4544 59.9997 32.0000 1.9701 1.9711 416.1493 416.4225 0.0411 -1.0000 -1.0000 5805959 1581559109.90 151.5454 59.9981 32.0000 1.9695 1.9706 416.2616 416.5338 0.0410 -1.0000 -1.0000 5806022 1581559110.00 151.5454 59.9981 32.0000 1.9692 1.9703 416.2925 416.5643 0.0409 -1.0000 -1.0000 5806084 1581559110.10 151.5454 59.9981 32.0000 1.9691 1.9702 416.2952 416.5664 0.0409 -1.0000 -1.0000 5806146 1581559110.20 151.5454 59.9981 32.0000 1.9699 1.9710 416.3433 416.6149 0.0410 -1.0000 -1.0000 5806225 1581559110.30 151.5285 59.9981 32.0000 1.9690 1.9701 416.3310 416.6039 0.0412 -1.0000 -1.0000 5806287 1581559110.40 151.5079 59.9981 32.0000 1.9689 1.9699 416.2842 416.5570 0.0411 -1.0000 -1.0000 5806349 1581559110.50 151.5079 59.9981 32.0000 1.9699 1.9709 416.1409 416.4136 0.0412 -1.0000 -1.0000 5806427 1581559110.60 151.5079 59.9981 32.0000 1.9695 1.9706 416.2054 416.4777 0.0411 -1.0000 -1.0000 5806490 1581559110.70 151.5079 59.9981 32.0000 1.9687 1.9697 416.3817 416.6547 0.0411 -1.0000 -1.0000 5806818 1581559110.80 151.5079 59.9981 32.0000 1.9684 1.9695 416.3713 416.6443 0.0411 -1.0000 -1.0000 5806881 1581559110.90 151.3777 59.9981 32.0000 1.9684 1.9695 416.3120 416.5840 0.0410 -1.0000 -1.0000 5806943 1581559111.00 151.3777 59.9981 32.0000 1.9692 1.9703 416.2197 416.4923 0.0411 -1.0000 -1.0000 5807021 1581559111.10 151.3777 59.9981 32.0000 1.9698 1.9708 416.1329 416.4059 0.0412 -1.0000 -1.0000 5807084 1581559111.20 151.3777 59.9981 32.0000 1.9696 1.9707 416.1642 416.4375 0.0412 -1.0000 -1.0000 5807146 1581559111.30 151.3777 59.9981 32.0000 1.9699 1.9709 416.1350 416.4074 0.0410 -1.0000 -1.0000 5807209 1581559111.40 151.5061 59.9981 32.0000 1.9694 1.9705 416.2785 416.5501 0.0410 -1.0000 -1.0000 5807287 1581559111.50 151.5521 59.9981 32.0000 1.9688 1.9698 416.3810 416.6551 0.0412 -1.0000 -1.0000 5807349 1581559111.60 151.5521 59.9981 32.0000 1.9693 1.9704 416.3007 416.5730 0.0410 -1.0000 -1.0000 5807412 1581559111.70 151.5521 59.9981 32.0000 1.9693 1.9704 416.2359 416.5077 0.0410 -1.0000 -1.0000 5807475 1581559111.80 151.5521 59.9981 32.0000 1.9689 1.9700 416.1378 416.4102 0.0411 -1.0000 -1.0000 5807709 1581559111.90 151.5521 59.9981 32.0000 1.9693 1.9704 416.1989 416.4720 0.0413 -1.0000 -1.0000 5807787 1581559112.00 151.3840 59.9981 32.0000 1.9676 1.9686 416.3725 416.6447 0.0409 -1.0000 -1.0000 5807849 1581559112.10 151.3840 59.9981 32.0000 1.9686 1.9697 416.3590 416.6316 0.0411 -1.0000 -1.0000 5807912 1581559112.20 151.3840 59.9981 32.0000 1.9693 1.9704 416.3009 416.5732 0.0411 -1.0000 -1.0000 5807975 1581559112.30 151.3840 59.9981 32.0000 1.9695 1.9706 416.3087 416.5797 0.0408 -1.0000 -1.0000 5808724 1581559112.40 151.3840 59.9981 32.0000 1.9692 1.9703 416.2060 416.4772 0.0410 -1.0000 -1.0000 5808787 1581559112.50 151.5313 59.9981 32.0000 1.9700 1.9710 416.2339 416.5068 0.0412 -1.0000 -1.0000 5808865 1581559112.60 151.5313 59.9981 32.0000 1.9695 1.9706 416.2761 416.5493 0.0412 -1.0000 -1.0000 5808927 1581559112.70 151.5313 59.9981 32.0000 1.9694 1.9704 416.3425 416.6162 0.0412 -1.0000 -1.0000 5808990 1581559112.80 151.5313 59.9981 32.0000 1.9691 1.9701 416.3293 416.6016 0.0409 -1.0000 -1.0000 5809068 1581559112.90 151.5313 59.9981 32.0000 1.9700 1.9711 416.2677 416.5392 0.0409 -1.0000 -1.0000 5809131 1581559113.00 151.5390 59.9981 32.0000 1.9703 1.9714 416.1463 416.4182 0.0410 -1.0000 -1.0000 5809193 1581559113.10 151.5544 59.9981 32.0000 1.9688 1.9699 416.3043 416.5762 0.0410 -1.0000 -1.0000 5809256 1581559113.20 151.5544 59.9981 32.0000 1.9685 1.9695 416.3541 416.6261 0.0410 -1.0000 -1.0000 5809318 1581559113.30 151.5544 59.9981 32.0000 1.9684 1.9695 416.4312 416.7029 0.0410 -1.0000 -1.0000 5809459 1581559113.40 151.5544 59.9981 32.0000 1.9691 1.9702 416.3977 416.6695 0.0409 -1.0000 -1.0000 5809522 1581559113.50 151.5544 59.9981 32.0000 1.9692 1.9702 416.2708 416.5432 0.0410 -1.0000 -1.0000 5809584 1581559113.60 151.4822 59.9981 32.0000 1.9694 1.9704 416.1724 416.4434 0.0409 -1.0000 -1.0000 5809646 1581559113.70 151.4822 59.9981 32.0000 1.9694 1.9705 416.1718 416.4435 0.0409 -1.0000 -1.0000 5809725 1581559113.80 151.4822 59.9981 32.0000 1.9688 1.9699 416.2706 416.5421 0.0409 -1.0000 -1.0000 5810162 1581559113.90 151.4822 59.9981 32.0000 1.9697 1.9707 416.3025 416.5740 0.0410 -1.0000 -1.0000 5810240 1581559114.00 151.4822 59.9981 32.0000 1.9694 1.9705 416.3218 416.5938 0.0410 -1.0000 -1.0000 5810302 1581559114.10 151.4854 59.9981 32.0000 1.9697 1.9708 416.2498 416.5205 0.0408 -1.0000 -1.0000 5810381 1581559114.20 151.4858 59.9981 32.0000 1.9704 1.9715 416.1883 416.4599 0.0409 -1.0000 -1.0000 5810459 1581559114.30 151.4858 59.9981 32.0000 1.9694 1.9705 416.2869 416.5582 0.0409 -1.0000 -1.0000 5810521 1581559114.40 151.4858 59.9981 32.0000 1.9691 1.9701 416.4935 416.7650 0.0409 -1.0000 -1.0000 5810584 1581559114.50 151.4858 59.9981 32.0000 1.9694 1.9704 416.3658 416.6367 0.0408 -1.0000 -1.0000 5810662 1581559114.60 151.4867 59.9982 32.0000 1.9695 1.9706 416.2389 416.5097 0.0409 -1.0000 -1.0000 5810724 1581559114.70 151.5074 59.9990 32.0000 1.9696 1.9706 416.1690 416.4399 0.0408 -1.0000 -1.0000 5810787 1581559114.80 151.5074 59.9990 32.0000 1.9691 1.9701 416.3378 416.6093 0.0409 -1.0000 -1.0000 5810849 1581559114.90 151.5074 59.9990 32.0000 1.9689 1.9700 416.4079 416.6798 0.0410 -1.0000 -1.0000 5810943 1581559115.00 151.5074 59.9990 32.0000 1.9688 1.9699 416.4873 416.7584 0.0408 -1.0000 -1.0000 5811006 1581559115.10 151.5074 59.9990 32.0000 1.9694 1.9704 416.1590 416.4299 0.0409 -1.0000 -1.0000 5811084 1581559115.20 151.4637 59.9990 32.0000 1.9694 1.9705 416.1849 416.4572 0.0411 -1.0000 -1.0000 5811146 1581559115.30 151.4637 59.9990 32.0000 1.9690 1.9701 416.1741 416.4465 0.0411 -1.0000 -1.0000 5811209 1581559115.40 151.4637 59.9990 32.0000 1.9691 1.9702 416.3446 416.6170 0.0411 -1.0000 -1.0000 5811443 1581559115.50 151.4637 59.9990 32.0000 1.9692 1.9703 416.3298 416.6036 0.0412 -1.0000 -1.0000 5811506 1581559115.60 151.4637 59.9990 32.0000 1.9687 1.9697 416.2754 416.5473 0.0410 -1.0000 -1.0000 5811568 1581559115.70 151.4637 59.9990 32.0000 1.9695 1.9706 416.3241 416.5953 0.0408 -1.0000 -1.0000 5811646 1581559115.80 151.5065 59.9990 32.0000 1.9697 1.9708 416.2011 416.4724 0.0410 -1.0000 -1.0000 5811709 1581559115.90 151.5065 59.9990 32.0000 1.9699 1.9710 416.1468 416.4193 0.0411 -1.0000 -1.0000 5812209 1581559116.00 151.5065 59.9990 32.0000 1.9702 1.9713 416.2590 416.5302 0.0408 -1.0000 -1.0000 5812271 1581559116.10 151.5065 59.9990 32.0000 1.9684 1.9695 416.2872 416.5575 0.0408 -1.0000 -1.0000 5812334 1581559116.20 151.5065 59.9990 32.0000 1.9692 1.9703 416.2596 416.5307 0.0409 -1.0000 -1.0000 5812412 1581559116.30 151.4694 59.9990 32.0000 1.9698 1.9708 416.2312 416.5014 0.0408 -1.0000 -1.0000 5812474 1581559116.40 151.4694 59.9990 32.0000 1.9701 1.9711 416.1727 416.4434 0.0408 -1.0000 -1.0000 5812662 1581559116.50 151.4694 59.9990 32.0000 1.9698 1.9709 416.1935 416.4649 0.0410 -1.0000 -1.0000 5812724 1581559116.60 151.4694 59.9990 32.0000 1.9688 1.9699 416.2628 416.5336 0.0408 -1.0000 -1.0000 5812787 1581559116.70 151.4694 59.9990 32.0000 1.9688 1.9699 416.3996 416.6713 0.0410 -1.0000 -1.0000 5812849 1581559116.80 151.4694 59.9990 32.0000 1.9690 1.9701 416.4467 416.7181 0.0409 -1.0000 -1.0000 5812927 1581559116.90 151.4694 59.9990 32.0000 1.9692 1.9702 416.3673 416.6380 0.0408 -1.0000 -1.0000 5813162 1581559117.00 151.4694 59.9990 32.0000 1.9705 1.9716 416.1715 416.4423 0.0409 -1.0000 -1.0000 5813224 1581559117.10 151.4694 59.9990 32.0000 1.9701 1.9711 416.1164 416.3878 0.0409 -1.0000 -1.0000 5813287 1581559117.20 151.5552 59.9990 32.0000 1.9692 1.9703 416.2962 416.5671 0.0408 -1.0000 -1.0000 5813349 1581559117.30 151.5552 59.9990 32.0000 1.9689 1.9700 416.3667 416.6375 0.0408 -1.0000 -1.0000 5813412 1581559117.40 151.4125 59.9990 32.0000 1.9688 1.9699 416.3408 416.6119 0.0409 -1.0000 -1.0000 5813725 1581559117.50 151.4125 59.9990 32.0000 1.9690 1.9701 416.3879 416.6586 0.0408 -1.0000 -1.0000 5813787 1581559117.60 151.4125 59.9990 32.0000 1.9695 1.9705 416.1866 416.4583 0.0411 -1.0000 -1.0000 5813865 1581559117.70 151.4125 59.9990 32.0000 1.9697 1.9707 416.1153 416.3857 0.0408 -1.0000 -1.0000 5813928 1581559117.80 151.4125 59.9990 32.0000 1.9701 1.9712 416.1580 416.4293 0.0409 -1.0000 -1.0000 5814006 1581559117.90 151.4291 59.9990 32.0000 1.9697 1.9708 416.2873 416.5575 0.0407 -1.0000 -1.0000 5814115 1581559118.00 151.4542 59.9990 32.0000 1.9697 1.9708 416.3722 416.6434 0.0408 -1.0000 -1.0000 5814177 1581559118.10 151.4542 59.9990 32.0000 1.9684 1.9695 416.4020 416.6727 0.0408 -1.0000 -1.0000 5814240 1581559118.20 151.4542 59.9990 32.0000 1.9691 1.9702 416.3000 416.5705 0.0407 -1.0000 -1.0000 5814302 1581559118.30 151.4542 59.9990 32.0000 1.9695 1.9706 416.1975 416.4681 0.0408 -1.0000 -1.0000 5814365 1581559118.40 151.4542 59.9990 32.0000 1.9695 1.9706 416.1844 416.4550 0.0408 -1.0000 -1.0000 5814427 1581559118.50 151.5488 59.9990 32.0000 1.9690 1.9701 416.2718 416.5423 0.0408 -1.0000 -1.0000 5814631 1581559118.60 151.5488 59.9990 32.0000 1.9692 1.9703 416.4597 416.7302 0.0407 -1.0000 -1.0000 5814693 1581559118.70 151.5488 59.9990 32.0000 1.9690 1.9701 416.2960 416.5662 0.0409 -1.0000 -1.0000 5814756 1581559118.80 151.5488 59.9990 32.0000 1.9698 1.9709 416.2761 416.5466 0.0408 -1.0000 -1.0000 5814818 1581559118.90 151.5488 59.9990 32.0000 1.9699 1.9710 416.2881 416.5583 0.0408 -1.0000 -1.0000 5814881 1581559119.00 151.4973 59.9990 32.0000 1.9697 1.9707 416.1532 416.4235 0.0407 -1.0000 -1.0000 5815115 1581559119.10 151.3864 59.9990 32.0000 1.9691 1.9702 416.1341 416.4035 0.0407 -1.0000 -1.0000 5815177 1581559119.20 151.3864 59.9990 32.0000 1.9693 1.9704 416.3775 416.6482 0.0408 -1.0000 -1.0000 5815240 1581559119.30 151.3864 59.9990 32.0000 1.9692 1.9702 416.4094 416.6797 0.0407 -1.0000 -1.0000 5815302 1581559119.40 151.3864 59.9990 32.0000 1.9693 1.9703 416.4305 416.7013 0.0408 -1.0000 -1.0000 5815381 1581559119.50 151.3864 59.9990 32.0000 1.9692 1.9703 416.3269 416.5985 0.0409 -1.0000 -1.0000 5815615 1581559119.60 151.4653 59.9990 32.0000 1.9701 1.9712 416.2036 416.4734 0.0405 -1.0000 -1.0000 5815677 1581559119.70 151.4653 59.9990 32.0000 1.9698 1.9708 416.1866 416.4581 0.0409 -1.0000 -1.0000 5815756 1581559119.80 151.4653 59.9990 32.0000 1.9693 1.9703 416.3142 416.5849 0.0408 -1.0000 -1.0000 5815818 1581559119.90 151.4653 59.9990 32.0000 1.9695 1.9706 416.3435 416.6143 0.0408 -1.0000 -1.0000 5815881 1581559120.00 151.4653 59.9990 32.0000 1.9698 1.9709 416.4569 416.7271 0.0407 -1.0000 -1.0000 5816193 1581559120.10 151.4653 59.9990 32.0000 1.9702 1.9712 416.3173 416.5873 0.0407 -1.0000 -1.0000 5816256 1581559120.20 151.4653 59.9990 32.0000 1.9699 1.9710 416.2647 416.5363 0.0410 -1.0000 -1.0000 5816318 1581559120.30 151.4653 59.9990 32.0000 1.9691 1.9702 416.2878 416.5581 0.0408 -1.0000 -1.0000 5816396 1581559120.40 151.4709 59.9989 32.0000 1.9691 1.9702 416.4089 416.6793 0.0407 -1.0000 -1.0000 5816459 1581559120.50 151.5525 59.9982 32.0000 1.9683 1.9694 416.4775 416.7472 0.0406 -1.0000 -1.0000 5816646 1581559120.60 151.5525 59.9982 32.0000 1.9694 1.9704 416.2989 416.5694 0.0408 -1.0000 -1.0000 5816709 1581559120.70 151.4541 59.9982 32.0000 1.9693 1.9704 416.1055 416.3763 0.0408 -1.0000 -1.0000 5816771 1581559120.80 151.4174 59.9982 32.0000 1.9701 1.9712 416.1569 416.4272 0.0407 -1.0000 -1.0000 5816849 1581559120.90 151.4174 59.9982 32.0000 1.9696 1.9707 416.2650 416.5345 0.0407 -1.0000 -1.0000 5816927 1581559121.00 151.4174 59.9982 32.0000 1.9690 1.9701 416.3350 416.6057 0.0408 -1.0000 -1.0000 5817099 1581559121.10 151.4174 59.9982 32.0000 1.9695 1.9705 416.4497 416.7199 0.0407 -1.0000 -1.0000 5817177 1581559121.20 151.4174 59.9982 32.0000 1.9699 1.9709 416.4172 416.6882 0.0407 -1.0000 -1.0000 5817240 1581559121.30 151.5134 59.9982 32.0000 1.9693 1.9703 416.2925 416.5627 0.0408 -1.0000 -1.0000 5817302 1581559121.40 151.5134 59.9982 32.0000 1.9698 1.9708 416.0140 416.2844 0.0408 -1.0000 -1.0000 5817381 1581559121.50 151.5134 59.9982 32.0000 1.9697 1.9708 416.2658 416.5367 0.0408 -1.0000 -1.0000 5817443 1581559121.60 151.5134 59.9982 32.0000 1.9685 1.9696 416.3138 416.5836 0.0406 -1.0000 -1.0000 5817615 1581559121.70 151.5134 59.9982 32.0000 1.9683 1.9694 416.3929 416.6644 0.0409 -1.0000 -1.0000 5817693 1581559121.80 151.4329 59.9982 32.0000 1.9693 1.9704 416.2191 416.4892 0.0407 -1.0000 -1.0000 5817756 1581559121.90 151.4329 59.9982 32.0000 1.9694 1.9705 416.1230 416.3930 0.0407 -1.0000 -1.0000 5817818 1581559122.00 151.4329 59.9982 32.0000 1.9690 1.9700 416.1598 416.4291 0.0407 -1.0000 -1.0000 5817881 1581559122.10 151.4329 59.9982 32.0000 1.9695 1.9705 416.3334 416.6047 0.0408 -1.0000 -1.0000 5818225 1581559122.20 151.4329 59.9982 32.0000 1.9687 1.9697 416.4241 416.6958 0.0410 -1.0000 -1.0000 5818287 1581559122.30 151.4420 59.9982 32.0000 1.9687 1.9698 416.3882 416.6598 0.0410 -1.0000 -1.0000 5818365 1581559122.40 151.4865 59.9982 32.0000 1.9685 1.9696 416.2596 416.5320 0.0411 -1.0000 -1.0000 5818443 1581559122.50 151.4865 59.9982 32.0000 1.9698 1.9708 416.2025 416.4745 0.0410 -1.0000 -1.0000 5818506 1581559122.60 151.4865 59.9982 32.0000 1.9698 1.9709 416.1877 416.4587 0.0408 -1.0000 -1.0000 5818912 1581559122.70 151.4865 59.9982 32.0000 1.9693 1.9704 416.3741 416.6450 0.0409 -1.0000 -1.0000 5818974 1581559122.80 151.4865 59.9982 32.0000 1.9694 1.9705 416.4359 416.7067 0.0408 -1.0000 -1.0000 5819037 1581559122.90 151.4865 59.9982 32.0000 1.9696 1.9706 416.2669 416.5386 0.0409 -1.0000 -1.0000 5819099 1581559123.00 151.4865 59.9982 32.0000 1.9700 1.9711 416.1888 416.4594 0.0408 -1.0000 -1.0000 5819162 1581559123.10 151.4865 59.9982 32.0000 1.9698 1.9709 416.1426 416.4141 0.0409 -1.0000 -1.0000 5819381 1581559123.20 151.4865 59.9982 32.0000 1.9687 1.9697 416.2711 416.5424 0.0409 -1.0000 -1.0000 5819443 1581559123.30 151.4865 59.9982 32.0000 1.9688 1.9698 416.4000 416.6699 0.0406 -1.0000 -1.0000 5819506 1581559123.40 151.5128 59.9982 32.0000 1.9682 1.9693 416.4221 416.6919 0.0407 -1.0000 -1.0000 5819568 1581559123.50 151.5457 59.9982 32.0000 1.9687 1.9697 416.2287 416.4998 0.0409 -1.0000 -1.0000 5819631 1581559123.60 151.5457 59.9982 32.0000 1.9697 1.9708 416.1347 416.4054 0.0408 -1.0000 -1.0000 5819912 1581559123.70 151.5457 59.9982 32.0000 1.9697 1.9707 416.2083 416.4796 0.0409 -1.0000 -1.0000 5819990 1581559123.80 151.5457 59.9982 32.0000 1.9697 1.9708 416.2965 416.5673 0.0408 -1.0000 -1.0000 5820052 1581559123.90 151.5457 59.9982 32.0000 1.9688 1.9698 416.2324 416.5044 0.0411 -1.0000 -1.0000 5820131 1581559124.00 151.4778 59.9982 32.0000 1.9687 1.9697 416.2240 416.4945 0.0408 -1.0000 -1.0000 5820193 1581559124.10 151.4778 59.9982 32.0000 1.9699 1.9710 416.1436 416.4155 0.0410 -1.0000 -1.0000 5820256 1581559124.20 151.4778 59.9982 32.0000 1.9696 1.9706 416.0982 416.3700 0.0410 -1.0000 -1.0000 5820490 1581559124.30 151.4778 59.9982 32.0000 1.9693 1.9704 416.3037 416.5740 0.0407 -1.0000 -1.0000 5820552 1581559124.40 151.4778 59.9982 32.0000 1.9681 1.9692 416.4403 416.7119 0.0409 -1.0000 -1.0000 5820615 1581559124.50 151.4901 59.9982 32.0000 1.9687 1.9698 416.3169 416.5877 0.0408 -1.0000 -1.0000 5820693 1581559124.60 151.5150 59.9983 32.0000 1.9694 1.9705 416.3897 416.6612 0.0409 -1.0000 -1.0000 5820756 1581559124.70 151.5150 59.9983 32.0000 1.9702 1.9712 416.2728 416.5438 0.0408 -1.0000 -1.0000 5820896 1581559124.80 151.5150 59.9983 32.0000 1.9704 1.9715 416.1391 416.4092 0.0407 -1.0000 -1.0000 5820959 1581559124.90 151.5150 59.9983 32.0000 1.9699 1.9709 416.2347 416.5048 0.0407 -1.0000 -1.0000 5821021 1581559125.00 151.5150 59.9983 32.0000 1.9694 1.9704 416.2032 416.4732 0.0408 -1.0000 -1.0000 5821084 1581559125.10 151.5150 59.9983 32.0000 1.9688 1.9699 416.2843 416.5555 0.0409 -1.0000 -1.0000 5821162 1581559125.20 151.5150 59.9983 32.0000 1.9693 1.9704 416.1688 416.4395 0.0408 -1.0000 -1.0000 5821443 1581559125.30 151.4844 59.9983 32.0000 1.9692 1.9703 416.1692 416.4405 0.0409 -1.0000 -1.0000 5821506 1581559125.40 151.4844 59.9983 32.0000 1.9698 1.9709 416.1309 416.4028 0.0410 -1.0000 -1.0000 5821584 1581559125.50 151.4844 59.9983 32.0000 1.9697 1.9707 416.1728 416.4427 0.0407 -1.0000 -1.0000 5821646 1581559125.60 151.4844 59.9983 32.0000 1.9693 1.9704 416.2279 416.4985 0.0408 -1.0000 -1.0000 5821709 1581559125.70 151.4844 59.9983 32.0000 1.9685 1.9696 416.3541 416.6264 0.0411 -1.0000 -1.0000 5821943 1581559125.80 151.4363 59.9983 32.0000 1.9695 1.9705 416.2793 416.5508 0.0410 -1.0000 -1.0000 5822006 1581559125.90 151.4363 59.9983 32.0000 1.9693 1.9703 416.1524 416.4244 0.0410 -1.0000 -1.0000 5822084 1581559126.00 151.4363 59.9983 32.0000 1.9701 1.9712 416.1496 416.4207 0.0409 -1.0000 -1.0000 5822146 1581559126.10 151.4363 59.9983 32.0000 1.9704 1.9714 416.2346 416.5055 0.0409 -1.0000 -1.0000 5822209 1581559126.20 151.4363 59.9983 32.0000 1.9691 1.9702 416.2852 416.5570 0.0410 -1.0000 -1.0000 5822272 1581559126.30 151.4969 59.9983 32.0000 1.9697 1.9707 416.2578 416.5293 0.0409 -1.0000 -1.0000 5822334 1581559126.40 151.4969 59.9983 32.0000 1.9700 1.9710 416.2574 416.5280 0.0409 -1.0000 -1.0000 5822396 1581559126.50 151.4969 59.9983 32.0000 1.9706 1.9716 416.2276 416.4997 0.0409 -1.0000 -1.0000 5822474 1581559126.60 151.4969 59.9983 32.0000 1.9703 1.9713 416.2269 416.4973 0.0408 -1.0000 -1.0000 5822537 1581559126.70 151.4969 59.9983 32.0000 1.9696 1.9706 416.3666 416.6374 0.0408 -1.0000 -1.0000 5822709 1581559126.80 151.4531 59.9983 32.0000 1.9694 1.9705 416.3659 416.6359 0.0407 -1.0000 -1.0000 5822787 1581559126.90 151.4064 59.9983 32.0000 1.9691 1.9702 416.2983 416.5698 0.0410 -1.0000 -1.0000 5822849 1581559127.00 151.4064 59.9983 32.0000 1.9699 1.9709 416.1341 416.4045 0.0407 -1.0000 -1.0000 5822912 1581559127.10 151.4064 59.9983 32.0000 1.9701 1.9712 416.1054 416.3763 0.0409 -1.0000 -1.0000 5822974 1581559127.20 151.4064 59.9983 32.0000 1.9698 1.9709 416.1788 416.4497 0.0408 -1.0000 -1.0000 5823459 1581559127.30 151.4064 59.9983 32.0000 1.9698 1.9708 416.2467 416.5180 0.0409 -1.0000 -1.0000 5823522 1581559127.40 151.4390 59.9983 32.0000 1.9691 1.9702 416.4006 416.6715 0.0408 -1.0000 -1.0000 5823599 1581559127.50 151.4390 59.9983 32.0000 1.9698 1.9708 416.2870 416.5576 0.0408 -1.0000 -1.0000 5823662 1581559127.60 151.4390 59.9983 32.0000 1.9706 1.9716 416.1634 416.4347 0.0409 -1.0000 -1.0000 5823725 1581559127.70 151.4390 59.9983 32.0000 1.9700 1.9710 416.1793 416.4496 0.0408 -1.0000 -1.0000 5823802 1581559127.80 151.4390 59.9983 32.0000 1.9699 1.9709 416.1563 416.4275 0.0409 -1.0000 -1.0000 5823896 1581559127.90 151.4390 59.9983 32.0000 1.9697 1.9707 416.2033 416.4732 0.0407 -1.0000 -1.0000 5823959 1581559128.00 151.4390 59.9983 32.0000 1.9695 1.9705 416.2711 416.5415 0.0407 -1.0000 -1.0000 5824022 1581559128.10 151.4390 59.9983 32.0000 1.9686 1.9697 416.3851 416.6559 0.0408 -1.0000 -1.0000 5824084 1581559128.20 151.4390 59.9983 32.0000 1.9689 1.9699 416.3978 416.6689 0.0408 -1.0000 -1.0000 5824162 1581559128.30 151.4390 59.9983 32.0000 1.9701 1.9712 416.2576 416.5280 0.0407 -1.0000 -1.0000 5824662 1581559128.40 151.4390 59.9983 32.0000 1.9693 1.9703 416.1894 416.4593 0.0407 -1.0000 -1.0000 5824724 1581559128.50 151.5086 59.9983 32.0000 1.9701 1.9711 416.1915 416.4617 0.0407 -1.0000 -1.0000 5824787 1581559128.60 151.5086 59.9983 32.0000 1.9693 1.9704 416.2338 416.5038 0.0408 -1.0000 -1.0000 5824849 1581559128.70 151.5086 59.9983 32.0000 1.9696 1.9706 416.2869 416.5566 0.0407 -1.0000 -1.0000 5824912 1581559128.80 151.5086 59.9983 32.0000 1.9698 1.9709 416.4800 416.7505 0.0408 -1.0000 -1.0000 5825146 1581559128.90 151.5086 59.9983 32.0000 1.9696 1.9706 416.4246 416.6952 0.0407 -1.0000 -1.0000 5825209 1581559129.00 151.5113 59.9983 32.0000 1.9701 1.9712 416.4198 416.6904 0.0408 -1.0000 -1.0000 5825271 1581559129.10 151.5191 59.9983 32.0000 1.9700 1.9711 416.3026 416.5733 0.0408 -1.0000 -1.0000 5825349 1581559129.20 151.5191 59.9983 32.0000 1.9704 1.9715 416.2857 416.5559 0.0407 -1.0000 -1.0000 5825412 1581559129.30 151.5191 59.9983 32.0000 1.9696 1.9707 416.3672 416.6363 0.0406 -1.0000 -1.0000 5825646 1581559129.40 151.5191 59.9983 32.0000 1.9699 1.9709 416.4173 416.6874 0.0408 -1.0000 -1.0000 5825725 1581559129.50 151.5191 59.9983 32.0000 1.9691 1.9702 416.3912 416.6609 0.0406 -1.0000 -1.0000 5825787 1581559129.60 151.5191 59.9983 32.0000 1.9695 1.9706 416.1782 416.4485 0.0408 -1.0000 -1.0000 5825849 1581559129.70 151.5598 59.9988 32.0000 1.9696 1.9706 416.2433 416.5138 0.0407 -1.0000 -1.0000 5825928 1581559129.80 151.5598 59.9988 32.0000 1.9702 1.9713 416.1878 416.4575 0.0407 -1.0000 -1.0000 5826146 1581559129.90 151.5598 59.9988 32.0000 1.9698 1.9708 416.3039 416.5742 0.0407 -1.0000 -1.0000 5826225 1581559130.00 151.5598 59.9988 32.0000 1.9694 1.9705 416.3514 416.6212 0.0406 -1.0000 -1.0000 5826287 1581559130.10 151.5598 59.9988 32.0000 1.9693 1.9703 416.4111 416.6814 0.0407 -1.0000 -1.0000 5826349 1581559130.20 151.5598 59.9988 32.0000 1.9695 1.9705 416.4435 416.7132 0.0407 -1.0000 -1.0000 5826427 1581559130.30 151.4894 59.9988 32.0000 1.9696 1.9707 416.3896 416.6599 0.0407 -1.0000 -1.0000 5826599 1581559130.40 151.4769 59.9988 32.0000 1.9704 1.9715 416.2915 416.5611 0.0406 -1.0000 -1.0000 5826677 1581559130.50 151.4769 59.9988 32.0000 1.9702 1.9712 416.2088 416.4785 0.0406 -1.0000 -1.0000 5826756 1581559130.60 151.4769 59.9988 32.0000 1.9697 1.9708 416.1647 416.4347 0.0408 -1.0000 -1.0000 5826818 1581559130.70 151.4769 59.9988 32.0000 1.9694 1.9704 416.4064 416.6770 0.0408 -1.0000 -1.0000 5826881 1581559130.80 151.4769 59.9988 32.0000 1.9693 1.9704 416.3784 416.6493 0.0408 -1.0000 -1.0000 5826943 1581559130.90 151.5321 59.9988 32.0000 1.9693 1.9703 416.3403 416.6104 0.0408 -1.0000 -1.0000 5827349 1581559131.00 151.5321 59.9988 32.0000 1.9698 1.9709 416.1926 416.4639 0.0409 -1.0000 -1.0000 5827412 1581559131.10 151.5321 59.9988 32.0000 1.9697 1.9707 416.2264 416.4976 0.0409 -1.0000 -1.0000 5827490 1581559131.20 151.5321 59.9988 32.0000 1.9693 1.9704 416.2280 416.4992 0.0408 -1.0000 -1.0000 5827552 1581559131.30 151.5321 59.9988 32.0000 1.9696 1.9707 416.2617 416.5314 0.0407 -1.0000 -1.0000 5827615 1581559131.40 151.4498 59.9988 32.0000 1.9698 1.9708 416.3231 416.5931 0.0407 -1.0000 -1.0000 5827740 1581559131.50 151.4115 59.9988 32.0000 1.9690 1.9700 416.3791 416.6497 0.0408 -1.0000 -1.0000 5827802 1581559131.60 151.4115 59.9988 32.0000 1.9689 1.9700 416.4699 416.7409 0.0408 -1.0000 -1.0000 5827865 1581559131.70 151.4115 59.9988 32.0000 1.9697 1.9708 416.4006 416.6709 0.0407 -1.0000 -1.0000 5827928 1581559131.80 151.4115 59.9988 32.0000 1.9705 1.9716 416.2838 416.5542 0.0408 -1.0000 -1.0000 5827990 1581559131.90 151.4115 59.9988 32.0000 1.9705 1.9715 416.1869 416.4562 0.0407 -1.0000 -1.0000 5828068 1581559132.00 151.4115 59.9988 32.0000 1.9702 1.9713 416.3176 416.5882 0.0408 -1.0000 -1.0000 5828131 1581559132.10 151.4115 59.9988 32.0000 1.9692 1.9703 416.4451 416.7158 0.0408 -1.0000 -1.0000 5828193 1581559132.20 151.5885 59.9988 32.0000 1.9695 1.9705 416.3618 416.6325 0.0408 -1.0000 -1.0000 5828271 1581559132.30 151.5885 59.9988 32.0000 1.9699 1.9709 416.2823 416.5540 0.0409 -1.0000 -1.0000 5828334 1581559132.40 151.5885 59.9988 32.0000 1.9697 1.9707 416.1051 416.3762 0.0409 -1.0000 -1.0000 5828459 1581559132.50 151.5846 59.9988 32.0000 1.9701 1.9711 416.1866 416.4577 0.0408 -1.0000 -1.0000 5828521 1581559132.60 151.4536 59.9988 32.0000 1.9699 1.9709 416.2334 416.5039 0.0409 -1.0000 -1.0000 5828584 1581559132.70 151.4536 59.9988 32.0000 1.9696 1.9706 416.4059 416.6774 0.0409 -1.0000 -1.0000 5828646 1581559132.80 151.4536 59.9988 32.0000 1.9704 1.9715 416.4510 416.7227 0.0409 -1.0000 -1.0000 5828724 1581559132.90 151.4536 59.9988 32.0000 1.9697 1.9708 416.3463 416.6176 0.0409 -1.0000 -1.0000 5828943 1581559133.00 151.4536 59.9988 32.0000 1.9699 1.9709 416.2202 416.4913 0.0409 -1.0000 -1.0000 5829021 1581559133.10 151.5406 59.9988 32.0000 1.9701 1.9711 416.2623 416.5342 0.0410 -1.0000 -1.0000 5829084 1581559133.20 151.5406 59.9988 32.0000 1.9699 1.9710 416.4280 416.7000 0.0410 -1.0000 -1.0000 5829146 1581559133.30 151.5406 59.9988 32.0000 1.9698 1.9708 416.4577 416.7299 0.0410 -1.0000 -1.0000 5829209 1581559133.40 151.5406 59.9988 32.0000 1.9695 1.9706 416.2980 416.5695 0.0409 -1.0000 -1.0000 5829443 1581559133.50 151.5406 59.9988 32.0000 1.9708 1.9719 416.2185 416.4897 0.0409 -1.0000 -1.0000 5829506 1581559133.60 151.5403 59.9988 32.0000 1.9705 1.9716 416.1893 416.4613 0.0410 -1.0000 -1.0000 5829568 1581559133.70 151.5315 59.9988 32.0000 1.9706 1.9716 416.2159 416.4872 0.0409 -1.0000 -1.0000 5829646 1581559133.80 151.5315 59.9988 32.0000 1.9693 1.9703 416.3518 416.6236 0.0410 -1.0000 -1.0000 5829709 1581559133.90 151.5315 59.9988 32.0000 1.9696 1.9707 416.4004 416.6717 0.0409 -1.0000 -1.0000 5829787 1581559134.00 151.5315 59.9988 32.0000 1.9699 1.9710 416.3893 416.6613 0.0409 -1.0000 -1.0000 5829974 1581559134.10 151.5315 59.9988 32.0000 1.9701 1.9711 416.2009 416.4718 0.0408 -1.0000 -1.0000 5830037 1581559134.20 151.5538 59.9988 32.0000 1.9698 1.9708 416.1510 416.4211 0.0407 -1.0000 -1.0000 5830115 1581559134.30 151.5538 59.9988 32.0000 1.9697 1.9707 416.3105 416.5811 0.0408 -1.0000 -1.0000 5830177 1581559134.40 151.5538 59.9988 32.0000 1.9695 1.9705 416.3848 416.6550 0.0407 -1.0000 -1.0000 5830240 1581559134.50 151.5538 59.9988 32.0000 1.9698 1.9708 416.4499 416.7211 0.0409 -1.0000 -1.0000 5830724 1581559134.60 151.5538 59.9988 32.0000 1.9686 1.9697 416.3814 416.6516 0.0408 -1.0000 -1.0000 5830787 1581559134.70 151.5538 59.9988 32.0000 1.9702 1.9712 416.4010 416.6723 0.0409 -1.0000 -1.0000 5830849 1581559134.80 151.5538 59.9988 32.0000 1.9706 1.9716 416.1732 416.4436 0.0408 -1.0000 -1.0000 5830927 1581559134.90 151.5538 59.9988 32.0000 1.9707 1.9718 416.2415 416.5131 0.0409 -1.0000 -1.0000 5830990 1581559135.00 151.5538 59.9988 32.0000 1.9709 1.9719 416.1814 416.4521 0.0408 -1.0000 -1.0000 5831115 1581559135.10 151.5538 59.9988 32.0000 1.9704 1.9714 416.3044 416.5742 0.0407 -1.0000 -1.0000 5831193 1581559135.20 151.5538 59.9988 32.0000 1.9701 1.9711 416.4735 416.7444 0.0409 -1.0000 -1.0000 5831256 1581559135.30 151.5505 59.9990 32.0000 1.9700 1.9710 416.3740 416.6454 0.0409 -1.0000 -1.0000 5831318 1581559135.40 151.5505 59.9990 32.0000 1.9702 1.9712 416.3950 416.6660 0.0409 -1.0000 -1.0000 5831381 1581559135.50 151.5505 59.9990 32.0000 1.9700 1.9710 416.1996 416.4714 0.0409 -1.0000 -1.0000 5831662 1581559135.60 151.5854 59.9990 32.0000 1.9701 1.9711 416.1447 416.4151 0.0407 -1.0000 -1.0000 5831725 1581559135.70 151.6016 59.9990 32.0000 1.9698 1.9709 416.0926 416.3624 0.0408 -1.0000 -1.0000 5831802 1581559135.80 151.5671 59.9990 32.0000 1.9701 1.9712 416.1594 416.4309 0.0409 -1.0000 -1.0000 5831865 1581559135.90 151.5560 59.9990 32.0000 1.9695 1.9706 416.4569 416.7278 0.0408 -1.0000 -1.0000 5831943 1581559136.00 151.5560 59.9990 32.0000 1.9692 1.9703 416.4457 416.7164 0.0408 -1.0000 -1.0000 5832365 1581559136.10 151.5560 59.9990 32.0000 1.9692 1.9702 416.4659 416.7373 0.0409 -1.0000 -1.0000 5832427 1581559136.20 151.5560 59.9990 32.0000 1.9695 1.9705 416.4284 416.6997 0.0409 -1.0000 -1.0000 5832506 1581559136.30 151.5560 59.9990 32.0000 1.9700 1.9710 416.1980 416.4701 0.0409 -1.0000 -1.0000 5832568 1581559136.40 151.5560 59.9990 32.0000 1.9700 1.9710 416.1853 416.4557 0.0407 -1.0000 -1.0000 5832631 1581559136.50 151.5560 59.9990 32.0000 1.9695 1.9705 416.2019 416.4727 0.0408 -1.0000 -1.0000 5832881 1581559136.60 151.5560 59.9990 32.0000 1.9692 1.9702 416.3219 416.5929 0.0408 -1.0000 -1.0000 5832943 1581559136.70 151.5560 59.9990 32.0000 1.9696 1.9706 416.3871 416.6572 0.0407 -1.0000 -1.0000 5833006 1581559136.80 151.5560 59.9990 32.0000 1.9698 1.9708 416.4225 416.6929 0.0408 -1.0000 -1.0000 5833068 1581559136.90 151.5560 59.9990 32.0000 1.9705 1.9716 416.2718 416.5429 0.0408 -1.0000 -1.0000 5833131 1581559137.00 151.5560 59.9990 32.0000 1.9705 1.9716 416.2422 416.5127 0.0408 -1.0000 -1.0000 5833381 1581559137.10 151.5611 59.9990 32.0000 1.9693 1.9704 416.3261 416.5959 0.0407 -1.0000 -1.0000 5833459 1581559137.20 151.5611 59.9990 32.0000 1.9704 1.9714 416.3451 416.6158 0.0408 -1.0000 -1.0000 5833522 1581559137.30 151.5624 59.9990 32.0000 1.9693 1.9704 416.4154 416.6863 0.0409 -1.0000 -1.0000 5833584 1581559137.40 151.5670 59.9990 32.0000 1.9705 1.9716 416.2328 416.5040 0.0409 -1.0000 -1.0000 5833662 1581559137.50 151.5670 59.9990 32.0000 1.9708 1.9719 416.2088 416.4797 0.0408 -1.0000 -1.0000 5833709 1581559137.60 151.5119 59.9990 32.0000 1.9700 1.9710 416.2572 416.5277 0.0408 -1.0000 -1.0000 5833772 1581559137.70 151.5119 59.9990 32.0000 1.9695 1.9705 416.3282 416.5990 0.0408 -1.0000 -1.0000 5833849 1581559137.80 151.5119 59.9990 32.0000 1.9688 1.9699 416.4796 416.7510 0.0409 -1.0000 -1.0000 5833912 1581559137.90 151.5119 59.9990 32.0000 1.9697 1.9708 416.2736 416.5447 0.0409 -1.0000 -1.0000 5833990 1581559138.00 151.5119 59.9990 32.0000 1.9709 1.9719 416.1477 416.4184 0.0408 -1.0000 -1.0000 5834115 1581559138.10 151.5178 59.9990 32.0000 1.9700 1.9711 416.1561 416.4266 0.0409 -1.0000 -1.0000 5834177 1581559138.20 151.5355 59.9990 32.0000 1.9698 1.9709 416.3037 416.5758 0.0410 -1.0000 -1.0000 5834256 1581559138.30 151.5355 59.9990 32.0000 1.9690 1.9700 416.4024 416.6745 0.0410 -1.0000 -1.0000 5834318 1581559138.40 151.5355 59.9990 32.0000 1.9691 1.9702 416.2978 416.5694 0.0409 -1.0000 -1.0000 5834381 1581559138.50 151.5355 59.9990 32.0000 1.9693 1.9703 416.3199 416.5908 0.0409 -1.0000 -1.0000 5834443 1581559138.60 151.5355 59.9990 32.0000 1.9696 1.9706 416.1567 416.4275 0.0408 -1.0000 -1.0000 5834506 1581559138.70 151.4759 59.9990 32.0000 1.9689 1.9699 416.1977 416.4677 0.0408 -1.0000 -1.0000 5834568 1581559138.80 151.4759 59.9990 32.0000 1.9703 1.9713 416.2622 416.5335 0.0409 -1.0000 -1.0000 5834646 1581559138.90 151.4759 59.9990 32.0000 1.9684 1.9695 416.4041 416.6767 0.0412 -1.0000 -1.0000 5834709 1581559139.00 151.4759 59.9990 32.0000 1.9687 1.9698 416.4298 416.7012 0.0409 -1.0000 -1.0000 5834771 1581559139.10 151.4759 59.9990 32.0000 1.9687 1.9697 416.4194 416.6911 0.0410 -1.0000 -1.0000 5835490 1581559139.20 151.4759 59.9990 32.0000 1.9694 1.9705 416.3497 416.6210 0.0409 -1.0000 -1.0000 5835552 1581559139.30 151.4759 59.9990 32.0000 1.9699 1.9710 416.1543 416.4255 0.0409 -1.0000 -1.0000 5835615 1581559139.40 151.4759 59.9990 32.0000 1.9703 1.9714 416.1439 416.4157 0.0410 -1.0000 -1.0000 5835677 1581559139.50 151.4926 59.9990 32.0000 1.9701 1.9711 416.1896 416.4619 0.0410 -1.0000 -1.0000 5835740 1581559139.60 151.4926 59.9990 32.0000 1.9693 1.9704 416.2903 416.5621 0.0410 -1.0000 -1.0000 5835802 1581559139.70 151.4926 59.9990 32.0000 1.9696 1.9707 416.3422 416.6137 0.0408 -1.0000 -1.0000 5835881 1581559139.80 151.4926 59.9990 32.0000 1.9702 1.9712 416.2905 416.5603 0.0407 -1.0000 -1.0000 5835943 1581559139.90 151.4926 59.9990 32.0000 1.9698 1.9709 416.2232 416.4942 0.0409 -1.0000 -1.0000 5836022 1581559140.00 151.4551 60.0007 32.0000 1.9700 1.9710 416.2032 416.4743 0.0409 -1.0000 -1.0000 5836084 1581559140.10 151.4551 60.0007 32.0000 1.9690 1.9701 416.4048 416.6752 0.0408 -1.0000 -1.0000 5836209 1581559140.20 151.4551 60.0007 32.0000 1.9694 1.9704 416.3215 416.5926 0.0409 -1.0000 -1.0000 5836287 1581559140.30 151.4526 60.0007 32.0000 1.9694 1.9704 416.2884 416.5591 0.0408 -1.0000 -1.0000 5836349 1581559140.40 151.4521 60.0007 32.0000 1.9704 1.9714 416.2627 416.5326 0.0407 -1.0000 -1.0000 5836412 1581559140.50 151.4521 60.0007 32.0000 1.9701 1.9712 416.1436 416.4140 0.0408 -1.0000 -1.0000 5836490 1581559140.60 151.4521 60.0007 32.0000 1.9701 1.9712 416.1813 416.4514 0.0407 -1.0000 -1.0000 5836756 1581559140.70 151.4521 60.0007 32.0000 1.9702 1.9713 416.1428 416.4132 0.0408 -1.0000 -1.0000 5836818 1581559140.80 151.4521 60.0007 32.0000 1.9693 1.9704 416.3594 416.6296 0.0407 -1.0000 -1.0000 5836881 1581559140.90 151.4521 60.0007 32.0000 1.9683 1.9694 416.3800 416.6504 0.0407 -1.0000 -1.0000 5836943 1581559141.00 151.4521 60.0007 32.0000 1.9689 1.9699 416.3684 416.6391 0.0408 -1.0000 -1.0000 5837006 1581559141.10 151.4521 60.0007 32.0000 1.9705 1.9715 416.2967 416.5680 0.0409 -1.0000 -1.0000 5837193 1581559141.20 151.4521 60.0007 32.0000 1.9703 1.9713 416.2196 416.4915 0.0411 -1.0000 -1.0000 5837256 1581559141.30 151.4521 60.0007 32.0000 1.9701 1.9712 416.2931 416.5641 0.0408 -1.0000 -1.0000 5837318 1581559141.40 151.4521 60.0007 32.0000 1.9704 1.9715 416.2550 416.5259 0.0408 -1.0000 -1.0000 5837396 1581559141.50 151.4969 60.0007 32.0000 1.9697 1.9708 416.4235 416.6950 0.0409 -1.0000 -1.0000 5837459 1581559141.60 151.5016 60.0007 32.0000 1.9693 1.9704 416.3759 416.6469 0.0407 -1.0000 -1.0000 5837943 1581559141.70 151.5016 60.0007 32.0000 1.9690 1.9701 416.5179 416.7869 0.0405 -1.0000 -1.0000 5838006 1581559141.80 151.5016 60.0007 32.0000 1.9697 1.9707 416.3372 416.6071 0.0407 -1.0000 -1.0000 5838068 1581559141.90 151.5016 60.0007 32.0000 1.9702 1.9712 416.2366 416.5076 0.0409 -1.0000 -1.0000 5838146 1581559142.00 151.4994 60.0007 32.0000 1.9702 1.9712 416.4161 416.6872 0.0408 -1.0000 -1.0000 5838209 1581559142.10 151.4745 60.0007 32.0000 1.9687 1.9697 416.4427 416.7134 0.0408 -1.0000 -1.0000 5838396 1581559142.20 151.4230 60.0007 32.0000 1.9681 1.9691 416.4297 416.7000 0.0407 -1.0000 -1.0000 5838459 1581559142.30 151.4230 60.0007 32.0000 1.9697 1.9708 416.3784 416.6488 0.0407 -1.0000 -1.0000 5838521 1581559142.40 151.4230 60.0007 32.0000 1.9699 1.9710 416.3614 416.6303 0.0405 -1.0000 -1.0000 5838584 1581559142.50 151.4230 60.0007 32.0000 1.9702 1.9713 416.2964 416.5653 0.0406 -1.0000 -1.0000 5838662 1581559142.60 151.5914 60.0007 32.0000 1.9711 1.9721 416.2590 416.5300 0.0409 -1.0000 -1.0000 5838881 1581559142.70 151.5996 60.0007 32.0000 1.9694 1.9705 416.2832 416.5540 0.0408 -1.0000 -1.0000 5838943 1581559142.80 151.5996 60.0007 32.0000 1.9693 1.9704 416.3949 416.6651 0.0408 -1.0000 -1.0000 5839021 1581559142.90 151.5996 60.0007 32.0000 1.9694 1.9704 416.4261 416.6964 0.0407 -1.0000 -1.0000 5839084 1581559143.00 151.5996 60.0007 32.0000 1.9704 1.9714 416.2669 416.5367 0.0407 -1.0000 -1.0000 5839146 1581559143.10 151.5996 60.0007 32.0000 1.9699 1.9710 416.2072 416.4780 0.0408 -1.0000 -1.0000 5839412 1581559143.20 151.5334 60.0007 32.0000 1.9693 1.9703 416.3538 416.6242 0.0407 -1.0000 -1.0000 5839474 1581559143.30 151.5334 60.0007 32.0000 1.9695 1.9705 416.3832 416.6534 0.0408 -1.0000 -1.0000 5839537 1581559143.40 151.5334 60.0007 32.0000 1.9702 1.9712 416.4391 416.7099 0.0408 -1.0000 -1.0000 5839615 1581559143.50 151.5334 60.0007 32.0000 1.9703 1.9714 416.2897 416.5607 0.0407 -1.0000 -1.0000 5839677 1581559143.60 151.5334 60.0007 32.0000 1.9695 1.9706 416.2087 416.4793 0.0409 -1.0000 -1.0000 5839740 1581559143.70 151.4258 60.0007 32.0000 1.9698 1.9709 416.1353 416.4063 0.0409 -1.0000 -1.0000 5839943 1581559143.80 151.4258 60.0007 32.0000 1.9697 1.9708 416.3900 416.6610 0.0408 -1.0000 -1.0000 5840006 1581559143.90 151.4258 60.0007 32.0000 1.9690 1.9700 416.3181 416.5890 0.0408 -1.0000 -1.0000 5840084 1581559144.00 151.4258 60.0007 32.0000 1.9695 1.9706 416.4185 416.6893 0.0408 -1.0000 -1.0000 5840146 1581559144.10 151.4258 60.0007 32.0000 1.9694 1.9704 416.3902 416.6614 0.0409 -1.0000 -1.0000 5840209 1581559144.20 151.4258 60.0007 32.0000 1.9707 1.9717 416.1988 416.4696 0.0408 -1.0000 -1.0000 5840506 1581559144.30 151.4608 60.0007 32.0000 1.9703 1.9714 416.1676 416.4390 0.0409 -1.0000 -1.0000 5840568 1581559144.40 151.4608 60.0007 32.0000 1.9697 1.9708 416.3279 416.5989 0.0409 -1.0000 -1.0000 5840631 1581559144.50 151.4608 60.0007 32.0000 1.9698 1.9708 416.3471 416.6180 0.0408 -1.0000 -1.0000 5840693 1581559144.60 151.4608 60.0007 32.0000 1.9703 1.9714 416.2674 416.5374 0.0407 -1.0000 -1.0000 5840771 1581559144.70 151.4608 60.0007 32.0000 1.9698 1.9709 416.1971 416.4664 0.0406 -1.0000 -1.0000 5840881 1581559144.80 151.5059 60.0005 32.0000 1.9699 1.9710 416.1284 416.3989 0.0408 -1.0000 -1.0000 5840959 1581559144.90 151.5079 60.0005 32.0000 1.9705 1.9715 416.1407 416.4103 0.0407 -1.0000 -1.0000 5841021 1581559145.00 151.5079 60.0005 32.0000 1.9695 1.9706 416.3053 416.5772 0.0409 -1.0000 -1.0000 5841084 1581559145.10 151.5079 60.0005 32.0000 1.9692 1.9703 416.2917 416.5621 0.0408 -1.0000 -1.0000 5841162 1581559145.20 151.5079 60.0005 32.0000 1.9690 1.9700 416.3408 416.6134 0.0410 -1.0000 -1.0000 5841459 1581559145.30 151.5186 60.0005 32.0000 1.9696 1.9707 416.1475 416.4185 0.0410 -1.0000 -1.0000 5841522 1581559145.40 151.5539 60.0005 32.0000 1.9702 1.9713 416.2047 416.4769 0.0410 -1.0000 -1.0000 5841584 1581559145.50 151.5539 60.0005 32.0000 1.9698 1.9709 416.2354 416.5078 0.0411 -1.0000 -1.0000 5841646 1581559145.60 151.5539 60.0005 32.0000 1.9694 1.9705 416.2613 416.5335 0.0410 -1.0000 -1.0000 5841709 1581559145.70 151.5539 60.0005 32.0000 1.9693 1.9703 416.3731 416.6455 0.0411 -1.0000 -1.0000 5841896 1581559145.80 151.5539 60.0005 32.0000 1.9695 1.9706 416.4170 416.6899 0.0411 -1.0000 -1.0000 5841959 1581559145.90 151.5339 60.0005 32.0000 1.9694 1.9705 416.2712 416.5428 0.0410 -1.0000 -1.0000 5842037 1581559146.00 151.5339 60.0005 32.0000 1.9702 1.9713 416.2482 416.5208 0.0411 -1.0000 -1.0000 5842099 1581559146.10 151.5339 60.0005 32.0000 1.9703 1.9714 416.2507 416.5247 0.0412 -1.0000 -1.0000 5842162 1581559146.20 151.5339 60.0005 32.0000 1.9696 1.9706 416.1788 416.4508 0.0410 -1.0000 -1.0000 5842459 1581559146.30 151.5339 60.0005 32.0000 1.9696 1.9707 416.1837 416.4556 0.0410 -1.0000 -1.0000 5842521 1581559146.40 151.4786 60.0005 32.0000 1.9694 1.9705 416.3202 416.5919 0.0409 -1.0000 -1.0000 5842584 1581559146.50 151.4025 60.0005 32.0000 1.9707 1.9717 416.2612 416.5321 0.0408 -1.0000 -1.0000 5842662 1581559146.60 151.4025 60.0005 32.0000 1.9697 1.9707 416.2015 416.4718 0.0408 -1.0000 -1.0000 5842724 1581559146.70 151.4025 60.0005 32.0000 1.9707 1.9717 416.1436 416.4131 0.0407 -1.0000 -1.0000 5842787 1581559146.80 151.4025 60.0005 32.0000 1.9700 1.9711 416.3118 416.5823 0.0407 -1.0000 -1.0000 5842896 1581559146.90 151.4025 60.0005 32.0000 1.9693 1.9703 416.3594 416.6297 0.0408 -1.0000 -1.0000 5842959 1581559147.00 151.4634 60.0005 32.0000 1.9690 1.9701 416.4013 416.6721 0.0407 -1.0000 -1.0000 5843021 1581559147.10 151.4634 60.0005 32.0000 1.9695 1.9706 416.3578 416.6281 0.0408 -1.0000 -1.0000 5843099 1581559147.20 151.4634 60.0005 32.0000 1.9704 1.9714 416.1739 416.4447 0.0408 -1.0000 -1.0000 5843162 1581559147.30 151.4634 60.0005 32.0000 1.9706 1.9717 416.2901 416.5607 0.0408 -1.0000 -1.0000 5843709 1581559147.40 151.4634 60.0005 32.0000 1.9696 1.9707 416.2120 416.4821 0.0407 -1.0000 -1.0000 5843787 1581559147.50 151.4614 60.0005 32.0000 1.9693 1.9704 416.3678 416.6380 0.0407 -1.0000 -1.0000 5843849 1581559147.60 151.4353 60.0005 32.0000 1.9695 1.9706 416.4578 416.7291 0.0409 -1.0000 -1.0000 5843912 1581559147.70 151.4353 60.0005 32.0000 1.9690 1.9701 416.3840 416.6554 0.0409 -1.0000 -1.0000 5844022 1581559147.80 151.4353 60.0005 32.0000 1.9702 1.9713 416.2768 416.5480 0.0409 -1.0000 -1.0000 5844146 1581559147.90 151.4353 60.0005 32.0000 1.9701 1.9712 416.1721 416.4427 0.0408 -1.0000 -1.0000 5844209 1581559148.00 151.4353 60.0005 32.0000 1.9701 1.9712 416.2379 416.5087 0.0409 -1.0000 -1.0000 5844272 1581559148.10 151.5108 60.0005 32.0000 1.9692 1.9703 416.3808 416.6516 0.0408 -1.0000 -1.0000 5844334 1581559148.20 151.5252 60.0005 32.0000 1.9686 1.9696 416.3159 416.5864 0.0408 -1.0000 -1.0000 5844412 1581559148.30 151.5252 60.0005 32.0000 1.9701 1.9712 416.3483 416.6194 0.0409 -1.0000 -1.0000 5844646 1581559148.40 151.5252 60.0005 32.0000 1.9706 1.9717 416.2124 416.4832 0.0408 -1.0000 -1.0000 5844709 1581559148.50 151.5252 60.0005 32.0000 1.9700 1.9711 416.1651 416.4363 0.0409 -1.0000 -1.0000 5844787 1581559148.60 151.5237 60.0005 32.0000 1.9695 1.9706 416.2751 416.5471 0.0410 -1.0000 -1.0000 5844849 1581559148.70 151.4788 60.0005 32.0000 1.9692 1.9703 416.3670 416.6386 0.0409 -1.0000 -1.0000 5844912 1581559148.80 151.4788 60.0005 32.0000 1.9689 1.9699 416.3980 416.6684 0.0407 -1.0000 -1.0000 5844990 1581559148.90 151.4788 60.0005 32.0000 1.9691 1.9702 416.3577 416.6283 0.0409 -1.0000 -1.0000 5845412 1581559149.00 151.4788 60.0005 32.0000 1.9697 1.9708 416.2188 416.4906 0.0410 -1.0000 -1.0000 5845474 1581559149.10 151.4788 60.0005 32.0000 1.9703 1.9713 416.2190 416.4901 0.0408 -1.0000 -1.0000 5845552 1581559149.20 151.4870 60.0005 32.0000 1.9699 1.9710 416.1444 416.4143 0.0406 -1.0000 -1.0000 5845615 1581559149.30 151.4888 60.0005 32.0000 1.9697 1.9707 416.2058 416.4764 0.0408 -1.0000 -1.0000 5845677 1581559149.40 151.4888 60.0005 32.0000 1.9698 1.9709 416.3987 416.6684 0.0406 -1.0000 -1.0000 5845928 1581559149.50 151.4888 60.0005 32.0000 1.9696 1.9706 416.4601 416.7297 0.0407 -1.0000 -1.0000 5845974 1581559149.60 151.4888 60.0005 32.0000 1.9706 1.9717 416.4789 416.7496 0.0408 -1.0000 -1.0000 5846052 1581559149.70 151.4888 60.0005 32.0000 1.9700 1.9711 416.2847 416.5549 0.0407 -1.0000 -1.0000 5846115 1581559149.80 151.4854 60.0005 32.0000 1.9696 1.9706 416.2549 416.5255 0.0409 -1.0000 -1.0000 5846193 1581559149.90 151.4854 60.0005 32.0000 1.9693 1.9704 416.3452 416.6163 0.0408 -1.0000 -1.0000 5846381 1581559150.00 151.4854 60.0005 32.0000 1.9696 1.9706 416.4134 416.6844 0.0408 -1.0000 -1.0000 5846443 1581559150.10 151.4854 60.0005 32.0000 1.9693 1.9704 416.3866 416.6571 0.0408 -1.0000 -1.0000 5846506 1581559150.20 151.4854 60.0005 32.0000 1.9700 1.9710 416.3509 416.6208 0.0407 -1.0000 -1.0000 5846584 1581559150.30 151.4854 60.0005 32.0000 1.9700 1.9710 416.2210 416.4921 0.0409 -1.0000 -1.0000 5846646 1581559150.40 151.4854 60.0005 32.0000 1.9701 1.9712 416.1483 416.4182 0.0406 -1.0000 -1.0000 5846896 1581559150.50 151.5288 60.0005 32.0000 1.9695 1.9706 416.2461 416.5169 0.0409 -1.0000 -1.0000 5846959 1581559150.60 151.5288 60.0005 32.0000 1.9697 1.9708 416.4794 416.7505 0.0408 -1.0000 -1.0000 5847021 1581559150.70 151.5288 60.0005 32.0000 1.9697 1.9708 416.5007 416.7714 0.0408 -1.0000 -1.0000 5847084 1581559150.80 151.5288 60.0005 32.0000 1.9692 1.9702 416.4813 416.7526 0.0408 -1.0000 -1.0000 5847162 1581559150.90 151.5288 60.0005 32.0000 1.9702 1.9713 416.2410 416.5109 0.0407 -1.0000 -1.0000 5847224 1581559151.00 151.5015 60.0005 32.0000 1.9703 1.9714 416.2444 416.5156 0.0409 -1.0000 -1.0000 5847287 1581559151.10 151.4987 60.0005 32.0000 1.9699 1.9709 416.2585 416.5302 0.0409 -1.0000 -1.0000 5847365 1581559151.20 151.4987 60.0005 32.0000 1.9703 1.9714 416.3522 416.6226 0.0408 -1.0000 -1.0000 5847428 1581559151.30 151.4987 60.0005 32.0000 1.9695 1.9706 416.3686 416.6399 0.0409 -1.0000 -1.0000 5847490 1581559151.40 151.4987 60.0005 32.0000 1.9701 1.9712 416.2398 416.5083 0.0406 -1.0000 -1.0000 5847552 1581559151.50 151.4987 60.0005 32.0000 1.9702 1.9713 416.1981 416.4696 0.0409 -1.0000 -1.0000 5847615 1581559151.60 151.5080 60.0005 32.0000 1.9699 1.9710 416.2216 416.4922 0.0408 -1.0000 -1.0000 5847677 1581559151.70 151.5080 60.0005 32.0000 1.9689 1.9700 416.3110 416.5817 0.0408 -1.0000 -1.0000 5847756 1581559151.80 151.5080 60.0005 32.0000 1.9691 1.9702 416.3763 416.6472 0.0409 -1.0000 -1.0000 5847818 1581559151.90 151.5080 60.0005 32.0000 1.9697 1.9708 416.2884 416.5592 0.0408 -1.0000 -1.0000 5847896 1581559152.00 151.5080 60.0005 32.0000 1.9698 1.9709 416.2634 416.5335 0.0407 -1.0000 -1.0000 5848490 1581559152.10 151.4902 60.0005 32.0000 1.9693 1.9704 416.3673 416.6384 0.0409 -1.0000 -1.0000 5848552 1581559152.20 151.4259 60.0005 32.0000 1.9694 1.9705 416.3540 416.6251 0.0408 -1.0000 -1.0000 5848615 1581559152.30 151.4259 60.0005 32.0000 1.9697 1.9708 416.3746 416.6455 0.0408 -1.0000 -1.0000 5848693 1581559152.40 151.4259 60.0005 32.0000 1.9706 1.9716 416.2894 416.5598 0.0407 -1.0000 -1.0000 5848740 1581559152.50 151.4259 60.0005 32.0000 1.9700 1.9711 416.2173 416.4870 0.0407 -1.0000 -1.0000 5848818 1581559152.60 151.4259 60.0005 32.0000 1.9702 1.9713 416.1787 416.4500 0.0409 -1.0000 -1.0000 5848881 1581559152.70 151.5058 60.0005 32.0000 1.9697 1.9708 416.2425 416.5127 0.0408 -1.0000 -1.0000 5848943 1581559152.80 151.5058 60.0005 32.0000 1.9699 1.9709 416.4241 416.6942 0.0406 -1.0000 -1.0000 5849021 1581559152.90 151.5058 60.0005 32.0000 1.9692 1.9702 416.4952 416.7651 0.0407 -1.0000 -1.0000 5849084 1581559153.00 151.5058 60.0005 32.0000 1.9692 1.9703 416.3620 416.6324 0.0407 -1.0000 -1.0000 5849209 1581559153.10 151.5058 60.0005 32.0000 1.9698 1.9708 416.2204 416.4908 0.0409 -1.0000 -1.0000 5849287 1581559153.20 151.4549 60.0005 32.0000 1.9697 1.9707 416.1853 416.4556 0.0407 -1.0000 -1.0000 5849349 1581559153.30 151.4142 60.0005 32.0000 1.9702 1.9712 416.2170 416.4884 0.0408 -1.0000 -1.0000 5849412 1581559153.40 151.4142 60.0005 32.0000 1.9689 1.9700 416.2836 416.5539 0.0408 -1.0000 -1.0000 5849490 1581559153.50 151.4142 60.0005 32.0000 1.9685 1.9695 416.3250 416.5966 0.0409 -1.0000 -1.0000 5849677 1581559153.60 151.4142 60.0005 32.0000 1.9694 1.9704 416.2510 416.5219 0.0408 -1.0000 -1.0000 5849740 1581559153.70 151.4142 60.0005 32.0000 1.9690 1.9701 416.2097 416.4805 0.0408 -1.0000 -1.0000 5849802 1581559153.80 151.4142 60.0005 32.0000 1.9690 1.9700 416.1074 416.3775 0.0408 -1.0000 -1.0000 5849865 1581559153.90 151.4142 60.0005 32.0000 1.9695 1.9706 416.1851 416.4566 0.0409 -1.0000 -1.0000 5849943 1581559154.00 151.4142 60.0005 32.0000 1.9698 1.9709 416.3041 416.5758 0.0410 -1.0000 -1.0000 5850396 1581559154.10 151.4142 60.0005 32.0000 1.9693 1.9704 416.4581 416.7291 0.0407 -1.0000 -1.0000 5850459 1581559154.20 151.4142 60.0005 32.0000 1.9692 1.9702 416.3971 416.6671 0.0408 -1.0000 -1.0000 5850537 1581559154.30 151.6015 60.0005 32.0000 1.9701 1.9712 416.2509 416.5219 0.0409 -1.0000 -1.0000 5850599 1581559154.40 151.6114 60.0005 32.0000 1.9705 1.9716 416.1522 416.4224 0.0408 -1.0000 -1.0000 5850662 1581559154.50 151.6114 60.0005 32.0000 1.9696 1.9706 416.2077 416.4789 0.0409 -1.0000 -1.0000 5850724 1581559154.60 151.6114 60.0005 32.0000 1.9693 1.9704 416.3158 416.5875 0.0410 -1.0000 -1.0000 5851428 1581559154.70 151.6114 60.0005 32.0000 1.9705 1.9716 416.3810 416.6519 0.0408 -1.0000 -1.0000 5851490 1581559154.80 151.6114 60.0005 32.0000 1.9694 1.9705 416.3859 416.6573 0.0409 -1.0000 -1.0000 5851552 1581559154.90 151.4619 59.9999 32.0000 1.9691 1.9701 416.3684 416.6395 0.0408 -1.0000 -1.0000 5851631 1581559155.00 151.4619 59.9999 32.0000 1.9693 1.9703 416.2771 416.5475 0.0407 -1.0000 -1.0000 5851693 1581559155.10 151.4619 59.9999 32.0000 1.9698 1.9708 416.1407 416.4110 0.0408 -1.0000 -1.0000 5851756 1581559155.20 151.4619 59.9999 32.0000 1.9698 1.9709 416.1911 416.4614 0.0407 -1.0000 -1.0000 5851834 1581559155.30 151.4619 59.9999 32.0000 1.9700 1.9710 416.2859 416.5562 0.0408 -1.0000 -1.0000 5851896 1581559155.40 151.4619 59.9999 32.0000 1.9696 1.9706 416.3704 416.6420 0.0409 -1.0000 -1.0000 5851959 1581559155.50 151.4392 59.9999 32.0000 1.9702 1.9713 416.2612 416.5320 0.0408 -1.0000 -1.0000 5852021 1581559155.60 151.4392 59.9999 32.0000 1.9700 1.9710 416.1870 416.4565 0.0406 -1.0000 -1.0000 5852084 1581559155.70 151.4392 59.9999 32.0000 1.9691 1.9702 416.2104 416.4804 0.0408 -1.0000 -1.0000 5852162 1581559155.80 151.4392 59.9999 32.0000 1.9694 1.9705 416.2751 416.5450 0.0406 -1.0000 -1.0000 5852225 1581559155.90 151.4392 59.9999 32.0000 1.9698 1.9708 416.4621 416.7330 0.0408 -1.0000 -1.0000 5852302 1581559156.00 151.4902 59.9999 32.0000 1.9700 1.9710 416.3281 416.5989 0.0408 -1.0000 -1.0000 5852365 1581559156.10 151.4902 59.9999 32.0000 1.9700 1.9711 416.1635 416.4337 0.0407 -1.0000 -1.0000 5852427 1581559156.20 151.4902 59.9999 32.0000 1.9706 1.9716 416.1190 416.3898 0.0409 -1.0000 -1.0000 5852490 1581559156.30 151.4902 59.9999 32.0000 1.9689 1.9700 416.1875 416.4590 0.0409 -1.0000 -1.0000 5852552 1581559156.40 151.4902 59.9999 32.0000 1.9692 1.9703 416.2702 416.5406 0.0407 -1.0000 -1.0000 5852615 1581559156.50 151.4902 59.9999 32.0000 1.9694 1.9704 416.3593 416.6302 0.0408 -1.0000 -1.0000 5852693 1581559156.60 151.4902 59.9999 32.0000 1.9694 1.9705 416.2619 416.5323 0.0407 -1.0000 -1.0000 5852881 1581559156.70 151.4902 59.9999 32.0000 1.9709 1.9720 416.1596 416.4293 0.0406 -1.0000 -1.0000 5852943 1581559156.80 151.4902 59.9999 32.0000 1.9703 1.9714 416.2673 416.5372 0.0407 -1.0000 -1.0000 5853021 1581559156.90 151.4902 59.9999 32.0000 1.9701 1.9712 416.2963 416.5670 0.0408 -1.0000 -1.0000 5853084 1581559157.00 151.4902 59.9999 32.0000 1.9693 1.9703 416.3432 416.6139 0.0408 -1.0000 -1.0000 5853146 1581559157.10 151.4304 59.9999 32.0000 1.9690 1.9700 416.4142 416.6881 0.0412 -1.0000 -1.0000 5853381 1581559157.20 151.4304 59.9999 32.0000 1.9703 1.9714 416.2982 416.5702 0.0410 -1.0000 -1.0000 5853443 1581559157.30 151.4304 59.9999 32.0000 1.9703 1.9714 416.1989 416.4701 0.0408 -1.0000 -1.0000 5853506 1581559157.40 151.4304 59.9999 32.0000 1.9698 1.9708 416.2013 416.4726 0.0409 -1.0000 -1.0000 5853584 1581559157.50 151.4304 59.9999 32.0000 1.9690 1.9701 416.1406 416.4119 0.0409 -1.0000 -1.0000 5853646 1581559157.60 151.4314 59.9999 32.0000 1.9691 1.9702 416.3538 416.6251 0.0409 -1.0000 -1.0000 5854193 1581559157.70 151.4853 59.9999 32.0000 1.9688 1.9698 416.4132 416.6843 0.0408 -1.0000 -1.0000 5854271 1581559157.80 151.4853 59.9999 32.0000 1.9692 1.9702 416.4118 416.6818 0.0406 -1.0000 -1.0000 5854334 1581559157.90 151.4853 59.9999 32.0000 1.9697 1.9708 416.2794 416.5493 0.0407 -1.0000 -1.0000 5854412 1581559158.00 151.4853 59.9999 32.0000 1.9698 1.9708 416.1368 416.4078 0.0409 -1.0000 -1.0000 5854474 1581559158.10 151.4853 59.9999 32.0000 1.9703 1.9713 416.2009 416.4711 0.0407 -1.0000 -1.0000 5854646 1581559158.20 151.5359 59.9999 32.0000 1.9707 1.9718 416.2384 416.5086 0.0407 -1.0000 -1.0000 5854709 1581559158.30 151.5612 59.9999 32.0000 1.9699 1.9709 416.2890 416.5594 0.0408 -1.0000 -1.0000 5854771 1581559158.40 151.5612 59.9999 32.0000 1.9690 1.9700 416.4115 416.6816 0.0407 -1.0000 -1.0000 5854849 1581559158.50 151.5612 59.9999 32.0000 1.9692 1.9702 416.4189 416.6900 0.0409 -1.0000 -1.0000 5854927 1581559158.60 151.5612 59.9999 32.0000 1.9691 1.9702 416.3778 416.6484 0.0407 -1.0000 -1.0000 5854990 1581559158.70 151.5585 59.9999 32.0000 1.9695 1.9706 416.2381 416.5087 0.0408 -1.0000 -1.0000 5855162 1581559158.80 151.4704 59.9999 32.0000 1.9706 1.9716 416.1686 416.4398 0.0408 -1.0000 -1.0000 5855240 1581559158.90 151.4704 59.9999 32.0000 1.9705 1.9715 416.2321 416.5025 0.0408 -1.0000 -1.0000 5855302 1581559159.00 151.4704 59.9999 32.0000 1.9694 1.9705 416.2973 416.5678 0.0408 -1.0000 -1.0000 5855365 1581559159.10 151.4704 59.9999 32.0000 1.9687 1.9698 416.4459 416.7177 0.0410 -1.0000 -1.0000 5855443 1581559159.20 151.4704 59.9999 32.0000 1.9704 1.9715 416.4367 416.7085 0.0409 -1.0000 -1.0000 5855506 1581559159.30 151.5063 59.9999 32.0000 1.9704 1.9715 416.4117 416.6813 0.0406 -1.0000 -1.0000 5855568 1581559159.40 151.5063 59.9999 32.0000 1.9701 1.9712 416.2199 416.4891 0.0406 -1.0000 -1.0000 5855631 1581559159.50 151.5063 59.9999 32.0000 1.9697 1.9708 416.1967 416.4676 0.0409 -1.0000 -1.0000 5855693 1581559159.60 151.5063 59.9999 32.0000 1.9691 1.9701 416.2826 416.5529 0.0407 -1.0000 -1.0000 5855756 1581559159.70 151.5063 59.9999 32.0000 1.9682 1.9693 416.3143 416.5848 0.0408 -1.0000 -1.0000 5855959 1581559159.80 151.5128 59.9998 32.0000 1.9694 1.9705 416.2563 416.5273 0.0408 -1.0000 -1.0000 5856022 1581559159.90 151.5249 59.9996 32.0000 1.9699 1.9710 416.1670 416.4371 0.0407 -1.0000 -1.0000 5856099 1581559160.00 151.5249 59.9996 32.0000 1.9706 1.9716 416.1359 416.4061 0.0407 -1.0000 -1.0000 5856162 1581559160.10 151.5249 59.9996 32.0000 1.9699 1.9710 416.2409 416.5117 0.0409 -1.0000 -1.0000 5856225 1581559160.20 151.5249 59.9996 32.0000 1.9691 1.9702 416.4383 416.7103 0.0410 -1.0000 -1.0000 5856412 1581559160.30 151.5249 59.9996 32.0000 1.9685 1.9696 416.4620 416.7330 0.0408 -1.0000 -1.0000 5856474 1581559160.40 151.5249 59.9996 32.0000 1.9692 1.9703 416.5040 416.7752 0.0409 -1.0000 -1.0000 5856537 1581559160.50 151.5249 59.9996 32.0000 1.9701 1.9712 416.3391 416.6104 0.0409 -1.0000 -1.0000 5856599 1581559160.60 151.4884 59.9996 32.0000 1.9694 1.9705 416.1789 416.4510 0.0410 -1.0000 -1.0000 5856662 1581559160.70 151.4793 59.9996 32.0000 1.9708 1.9718 416.2334 416.5050 0.0409 -1.0000 -1.0000 5857209 1581559160.80 151.4793 59.9996 32.0000 1.9701 1.9712 416.1985 416.4697 0.0409 -1.0000 -1.0000 5857287 1581559160.90 151.4793 59.9996 32.0000 1.9701 1.9711 416.3009 416.5714 0.0407 -1.0000 -1.0000 5857349 1581559161.00 151.4793 59.9996 32.0000 1.9696 1.9706 416.4510 416.7216 0.0408 -1.0000 -1.0000 5857412 1581559161.10 151.4793 59.9996 32.0000 1.9692 1.9703 416.1041 416.3741 0.0407 -1.0000 -1.0000 5857490 1581559161.20 151.5284 59.9996 32.0000 1.9690 1.9701 416.1873 416.4575 0.0408 -1.0000 -1.0000 5857709 1581559161.30 151.5284 59.9996 32.0000 1.9690 1.9700 416.2069 416.4769 0.0407 -1.0000 -1.0000 5857771 1581559161.40 151.5284 59.9996 32.0000 1.9689 1.9700 416.3318 416.6025 0.0407 -1.0000 -1.0000 5857849 1581559161.50 151.5284 59.9996 32.0000 1.9691 1.9701 416.3561 416.6257 0.0407 -1.0000 -1.0000 5857912 1581559161.60 151.5284 59.9996 32.0000 1.9687 1.9697 416.3648 416.6362 0.0409 -1.0000 -1.0000 5857974 1581559161.70 151.5284 59.9996 32.0000 1.9692 1.9702 416.2478 416.5174 0.0407 -1.0000 -1.0000 5858193 1581559161.80 151.5175 59.9996 32.0000 1.9701 1.9712 416.1719 416.4427 0.0408 -1.0000 -1.0000 5858256 1581559161.90 151.5175 59.9996 32.0000 1.9695 1.9706 416.2480 416.5197 0.0410 -1.0000 -1.0000 5858318 1581559162.00 151.5175 59.9996 32.0000 1.9696 1.9707 416.3329 416.6047 0.0409 -1.0000 -1.0000 5858381 1581559162.10 151.5175 59.9996 32.0000 1.9688 1.9699 416.4093 416.6810 0.0410 -1.0000 -1.0000 5858443 1581559162.20 151.4700 59.9996 32.0000 1.9685 1.9696 416.2516 416.5234 0.0409 -1.0000 -1.0000 5858521 1581559162.30 151.3790 59.9996 32.0000 1.9701 1.9711 416.1873 416.4573 0.0408 -1.0000 -1.0000 5858584 1581559162.40 151.3790 59.9996 32.0000 1.9695 1.9706 416.1108 416.3822 0.0410 -1.0000 -1.0000 5858646 1581559162.50 151.3790 59.9996 32.0000 1.9695 1.9705 416.1387 416.4104 0.0409 -1.0000 -1.0000 5858724 1581559162.60 151.3790 59.9996 32.0000 1.9690 1.9700 416.2274 416.4981 0.0409 -1.0000 -1.0000 5858787 1581559162.70 151.3790 59.9996 32.0000 1.9691 1.9702 416.2510 416.5224 0.0409 -1.0000 -1.0000 5858912 1581559162.80 151.3810 59.9996 32.0000 1.9695 1.9705 416.3951 416.6671 0.0409 -1.0000 -1.0000 5858990 1581559162.90 151.5702 59.9996 32.0000 1.9703 1.9713 416.3097 416.5806 0.0408 -1.0000 -1.0000 5859052 1581559163.00 151.5702 59.9996 32.0000 1.9705 1.9715 416.2529 416.5242 0.0409 -1.0000 -1.0000 5859115 1581559163.10 151.5702 59.9996 32.0000 1.9702 1.9713 416.3023 416.5729 0.0409 -1.0000 -1.0000 5859193 1581559163.20 151.5702 59.9996 32.0000 1.9698 1.9709 416.2987 416.5711 0.0410 -1.0000 -1.0000 5859256 1581559163.30 151.5702 59.9996 32.0000 1.9694 1.9705 416.3604 416.6312 0.0408 -1.0000 -1.0000 5859662 1581559163.40 151.4397 59.9996 32.0000 1.9693 1.9704 416.3960 416.6675 0.0409 -1.0000 -1.0000 5859740 1581559163.50 151.4397 59.9996 32.0000 1.9696 1.9707 416.3682 416.6400 0.0410 -1.0000 -1.0000 5859802 1581559163.60 151.4397 59.9996 32.0000 1.9694 1.9704 416.2736 416.5454 0.0410 -1.0000 -1.0000 5859865 1581559163.70 151.4397 59.9996 32.0000 1.9693 1.9703 416.1931 416.4666 0.0412 -1.0000 -1.0000 5859959 1581559163.80 151.4397 59.9996 32.0000 1.9701 1.9711 416.1390 416.4101 0.0408 -1.0000 -1.0000 5900177 1581559163.90 151.4397 59.9996 32.0000 1.9700 1.9710 416.1410 416.4111 0.0407 -1.0000 -1.0000 5900240 1581559164.00 151.4731 59.9996 32.0000 1.9691 1.9702 416.2192 416.4890 0.0407 -1.0000 -1.0000 5900302 1581559164.10 151.4731 59.9996 32.0000 1.9692 1.9703 416.3587 416.6303 0.0410 -1.0000 -1.0000 5900490 1581559164.20 151.4731 59.9996 32.0000 1.9695 1.9705 416.3190 416.5892 0.0407 -1.0000 -1.0000 5900552 1581559164.30 151.4731 59.9996 32.0000 1.9705 1.9715 416.2269 416.4962 0.0406 -1.0000 -1.0000 5900631 1581559164.40 151.4731 59.9996 32.0000 1.9713 1.9723 416.1973 416.4678 0.0408 -1.0000 -1.0000 5900693 1581559164.50 151.4753 59.9996 32.0000 1.9706 1.9716 416.2544 416.5255 0.0408 -1.0000 -1.0000 5900771 1581559164.60 151.4853 59.9994 32.0000 1.9696 1.9706 416.3929 416.6628 0.0407 -1.0000 -1.0000 5900834 1581559164.70 151.4853 59.9994 32.0000 1.9695 1.9705 416.4016 416.6721 0.0408 -1.0000 -1.0000 5900896 1581559164.80 151.4853 59.9994 32.0000 1.9700 1.9711 416.2978 416.5662 0.0406 -1.0000 -1.0000 5901177 1581559164.90 151.4853 59.9994 32.0000 1.9707 1.9718 416.2996 416.5710 0.0409 -1.0000 -1.0000 5901240 1581559165.00 151.4853 59.9994 32.0000 1.9711 1.9722 416.2476 416.5185 0.0408 -1.0000 -1.0000 5901302 1581559165.10 151.5915 59.9994 32.0000 1.9709 1.9720 416.2236 416.4941 0.0408 -1.0000 -1.0000 5901381 1581559165.20 151.5915 59.9994 32.0000 1.9709 1.9720 416.3415 416.6122 0.0408 -1.0000 -1.0000 5901443 1581559165.30 151.5915 59.9994 32.0000 1.9706 1.9716 416.3735 416.6441 0.0408 -1.0000 -1.0000 5902193 1581559165.40 151.5915 59.9994 32.0000 1.9708 1.9718 416.1958 416.4672 0.0409 -1.0000 -1.0000 5902256 1581559165.50 151.5915 59.9994 32.0000 1.9701 1.9712 416.2827 416.5543 0.0410 -1.0000 -1.0000 5902318 1581559165.60 151.6065 59.9994 32.0000 1.9709 1.9719 416.3001 416.5718 0.0410 -1.0000 -1.0000 5902381 1581559165.70 151.6334 59.9994 32.0000 1.9705 1.9716 416.2529 416.5252 0.0410 -1.0000 -1.0000 5902459 1581559165.80 151.6334 59.9994 32.0000 1.9696 1.9707 416.2636 416.5340 0.0407 -1.0000 -1.0000 5902521 1581559165.90 151.6334 59.9994 32.0000 1.9698 1.9708 416.3586 416.6297 0.0409 -1.0000 -1.0000 5902599 1581559166.00 151.6334 59.9994 32.0000 1.9692 1.9703 416.4158 416.6868 0.0408 -1.0000 -1.0000 5902662 1581559166.10 151.6334 59.9994 32.0000 1.9699 1.9710 416.3372 416.6092 0.0410 -1.0000 -1.0000 5902724 1581559166.20 151.4305 59.9994 32.0000 1.9699 1.9710 416.2685 416.5406 0.0410 -1.0000 -1.0000 5902787 1581559166.30 151.4305 59.9994 32.0000 1.9691 1.9701 416.1521 416.4227 0.0409 -1.0000 -1.0000 5902849 1581559166.40 151.4305 59.9994 32.0000 1.9697 1.9708 416.1144 416.3856 0.0409 -1.0000 -1.0000 5902912 1581559166.50 151.4305 59.9994 32.0000 1.9694 1.9705 416.2831 416.5550 0.0410 -1.0000 -1.0000 5902990 1581559166.60 151.4305 59.9994 32.0000 1.9692 1.9703 416.3657 416.6369 0.0409 -1.0000 -1.0000 5903053 1581559166.70 151.4305 59.9994 32.0000 1.9688 1.9699 416.4033 416.6744 0.0409 -1.0000 -1.0000 5903115 1581559166.80 151.4533 59.9994 32.0000 1.9698 1.9708 416.2736 416.5446 0.0408 -1.0000 -1.0000 5903193 1581559166.90 151.4777 59.9994 32.0000 1.9699 1.9710 416.1554 416.4260 0.0408 -1.0000 -1.0000 5903256 1581559167.00 151.4777 59.9994 32.0000 1.9698 1.9709 416.0837 416.3543 0.0408 -1.0000 -1.0000 5903334 1581559167.10 151.4777 59.9994 32.0000 1.9697 1.9708 416.2213 416.4915 0.0408 -1.0000 -1.0000 5903412 1581559167.20 151.4777 59.9994 32.0000 1.9694 1.9704 416.2397 416.5113 0.0410 -1.0000 -1.0000 5903474 1581559167.30 151.4777 59.9994 32.0000 1.9695 1.9705 416.3040 416.5758 0.0410 -1.0000 -1.0000 5903552 1581559167.40 151.4777 59.9994 32.0000 1.9689 1.9700 416.4045 416.6761 0.0408 -1.0000 -1.0000 5903615 1581559167.50 151.4777 59.9994 32.0000 1.9691 1.9702 416.3588 416.6299 0.0410 -1.0000 -1.0000 5903677 1581559167.60 151.4777 59.9994 32.0000 1.9693 1.9703 416.2326 416.5039 0.0409 -1.0000 -1.0000 5903740 1581559167.70 151.4777 59.9994 32.0000 1.9707 1.9718 416.0704 416.3415 0.0409 -1.0000 -1.0000 5903818 1581559167.80 151.4777 59.9994 32.0000 1.9692 1.9702 416.1214 416.3929 0.0409 -1.0000 -1.0000 5903881 1581559167.90 151.4615 59.9994 32.0000 1.9696 1.9707 416.1364 416.4073 0.0408 -1.0000 -1.0000 5904677 1581559168.00 151.4059 59.9994 32.0000 1.9693 1.9704 416.3506 416.6223 0.0410 -1.0000 -1.0000 5904740 1581559168.10 151.4059 59.9994 32.0000 1.9694 1.9705 416.4021 416.6733 0.0407 -1.0000 -1.0000 5904818 1581559168.20 151.4059 59.9994 32.0000 1.9695 1.9705 416.3279 416.5982 0.0408 -1.0000 -1.0000 5904896 1581559168.30 151.4059 59.9994 32.0000 1.9696 1.9706 416.2470 416.5184 0.0410 -1.0000 -1.0000 5904959 1581559168.40 151.4059 59.9994 32.0000 1.9704 1.9715 416.1217 416.3930 0.0409 -1.0000 -1.0000 5905021 1581559168.50 151.4463 59.9994 32.0000 1.9706 1.9717 416.1469 416.4186 0.0409 -1.0000 -1.0000 5905099 1581559168.60 151.4463 59.9994 32.0000 1.9710 1.9721 416.2681 416.5386 0.0407 -1.0000 -1.0000 5905162 1581559168.70 151.4463 59.9994 32.0000 1.9698 1.9709 416.3474 416.6181 0.0409 -1.0000 -1.0000 5905224 1581559168.80 151.4463 59.9994 32.0000 1.9693 1.9703 416.3637 416.6349 0.0409 -1.0000 -1.0000 5905302 1581559168.90 151.4463 59.9994 32.0000 1.9693 1.9704 416.2186 416.4901 0.0409 -1.0000 -1.0000 5905365 1581559169.00 151.4463 59.9994 32.0000 1.9704 1.9715 416.1917 416.4627 0.0408 -1.0000 -1.0000 5905428 1581559169.10 151.5479 60.0003 32.0000 1.9702 1.9712 416.2302 416.5024 0.0410 -1.0000 -1.0000 5905490 1581559169.20 151.5631 60.0005 32.0000 1.9702 1.9713 416.1806 416.4514 0.0408 -1.0000 -1.0000 5905552 1581559169.30 151.5631 60.0005 32.0000 1.9700 1.9711 416.2508 416.5216 0.0408 -1.0000 -1.0000 5905615 1581559169.40 151.5631 60.0005 32.0000 1.9698 1.9709 416.3928 416.6638 0.0409 -1.0000 -1.0000 5905693 1581559169.50 151.5631 60.0005 32.0000 1.9694 1.9704 416.3775 416.6494 0.0411 -1.0000 -1.0000 5906177 1581559169.60 151.5631 60.0005 32.0000 1.9700 1.9711 416.2393 416.5117 0.0410 -1.0000 -1.0000 5906240 1581559169.70 151.5631 60.0005 32.0000 1.9709 1.9720 416.1221 416.3941 0.0410 -1.0000 -1.0000 5906318 1581559169.80 151.5631 60.0005 32.0000 1.9709 1.9720 416.2914 416.5642 0.0412 -1.0000 -1.0000 5906381 1581559169.90 151.5631 60.0005 32.0000 1.9694 1.9705 416.3706 416.6438 0.0412 -1.0000 -1.0000 5906459 1581559170.00 151.5631 60.0005 32.0000 1.9690 1.9700 416.3956 416.6688 0.0411 -1.0000 -1.0000 5906521 1581559170.10 151.5631 60.0005 32.0000 1.9693 1.9704 416.3575 416.6290 0.0409 -1.0000 -1.0000 5906584 1581559170.20 151.5631 60.0005 32.0000 1.9700 1.9710 416.1762 416.4476 0.0409 -1.0000 -1.0000 5906662 1581559170.30 151.4923 60.0005 32.0000 1.9701 1.9711 416.1411 416.4119 0.0408 -1.0000 -1.0000 5906740 1581559170.40 151.4872 60.0005 32.0000 1.9699 1.9710 416.1217 416.3929 0.0409 -1.0000 -1.0000 5906802 1581559170.50 151.4872 60.0005 32.0000 1.9692 1.9703 416.2395 416.5107 0.0409 -1.0000 -1.0000 5906990 1581559170.60 151.4872 60.0005 32.0000 1.9690 1.9701 416.4152 416.6870 0.0410 -1.0000 -1.0000 5907052 1581559170.70 151.4872 60.0005 32.0000 1.9693 1.9704 416.4340 416.7054 0.0409 -1.0000 -1.0000 5907115 1581559170.80 151.4872 60.0005 32.0000 1.9689 1.9700 416.4105 416.6818 0.0409 -1.0000 -1.0000 5907177 1581559170.90 151.4865 60.0005 32.0000 1.9685 1.9696 416.3012 416.5726 0.0409 -1.0000 -1.0000 5907240 1581559171.00 151.4865 60.0005 32.0000 1.9700 1.9710 416.1239 416.3950 0.0409 -1.0000 -1.0000 5907396 1581559171.10 151.4865 60.0005 32.0000 1.9702 1.9713 416.0826 416.3518 0.0406 -1.0000 -1.0000 5907459 1581559171.20 151.4865 60.0005 32.0000 1.9697 1.9707 416.2027 416.4732 0.0408 -1.0000 -1.0000 5907522 1581559171.30 151.4865 60.0005 32.0000 1.9696 1.9706 416.2446 416.5151 0.0408 -1.0000 -1.0000 5907584 1581559171.40 151.4865 60.0005 32.0000 1.9695 1.9705 416.4580 416.7293 0.0409 -1.0000 -1.0000 5907662 1581559171.50 151.4865 60.0005 32.0000 1.9698 1.9708 416.4247 416.6960 0.0409 -1.0000 -1.0000 5907896 1581559171.60 151.4865 60.0005 32.0000 1.9705 1.9715 416.3354 416.6056 0.0406 -1.0000 -1.0000 5907959 1581559171.70 151.4865 60.0005 32.0000 1.9703 1.9714 416.2140 416.4848 0.0408 -1.0000 -1.0000 5908037 1581559171.80 151.4865 60.0005 32.0000 1.9708 1.9719 416.1228 416.3934 0.0408 -1.0000 -1.0000 5908100 1581559171.90 151.4870 60.0005 32.0000 1.9701 1.9711 416.2305 416.5014 0.0408 -1.0000 -1.0000 5908162 1581559172.00 151.5153 60.0005 32.0000 1.9692 1.9702 416.3311 416.6023 0.0409 -1.0000 -1.0000 5908225 1581559172.10 151.5153 60.0005 32.0000 1.9699 1.9709 416.2963 416.5677 0.0409 -1.0000 -1.0000 5908662 1581559172.20 151.5153 60.0005 32.0000 1.9700 1.9711 416.2784 416.5503 0.0410 -1.0000 -1.0000 5908724 1581559172.30 151.5153 60.0005 32.0000 1.9697 1.9707 416.3088 416.5797 0.0409 -1.0000 -1.0000 5908787 1581559172.40 151.5153 60.0005 32.0000 1.9708 1.9719 416.1801 416.4515 0.0409 -1.0000 -1.0000 5908865 1581559172.50 151.5710 60.0005 32.0000 1.9698 1.9708 416.0788 416.3485 0.0407 -1.0000 -1.0000 5908927 1581559172.60 151.5710 60.0005 32.0000 1.9696 1.9707 416.1324 416.4028 0.0408 -1.0000 -1.0000 5909162 1581559172.70 151.5710 60.0005 32.0000 1.9695 1.9706 416.0944 416.3660 0.0410 -1.0000 -1.0000 5909224 1581559172.80 151.5710 60.0005 32.0000 1.9689 1.9699 416.3215 416.5934 0.0410 -1.0000 -1.0000 5909302 1581559172.90 151.5710 60.0005 32.0000 1.9688 1.9699 416.3703 416.6421 0.0409 -1.0000 -1.0000 5909365 1581559173.00 151.5548 60.0005 32.0000 1.9690 1.9701 416.4686 416.7398 0.0409 -1.0000 -1.0000 5909428 1581559173.10 151.4647 60.0005 32.0000 1.9689 1.9700 416.3402 416.6109 0.0408 -1.0000 -1.0000 5909490 1581559173.20 151.4647 60.0005 32.0000 1.9700 1.9710 416.1169 416.3877 0.0408 -1.0000 -1.0000 5909552 1581559173.30 151.4647 60.0005 32.0000 1.9703 1.9714 416.0839 416.3537 0.0407 -1.0000 -1.0000 5909615 1581559173.40 151.4647 60.0005 32.0000 1.9698 1.9709 416.2239 416.4948 0.0409 -1.0000 -1.0000 5909693 1581559173.50 151.4647 60.0005 32.0000 1.9694 1.9704 416.3739 416.6459 0.0411 -1.0000 -1.0000 5909756 1581559173.60 151.4647 60.0005 32.0000 1.9684 1.9695 416.3963 416.6691 0.0410 -1.0000 -1.0000 5909818 1581559173.70 151.5844 60.0005 32.0000 1.9688 1.9699 416.3222 416.5931 0.0409 -1.0000 -1.0000 5909896 1581559173.80 151.5844 60.0005 32.0000 1.9697 1.9708 416.3609 416.6323 0.0409 -1.0000 -1.0000 5909959 1581559173.90 151.5844 60.0005 32.0000 1.9702 1.9712 416.1651 416.4358 0.0408 -1.0000 -1.0000 5910022 1581559174.00 151.5844 60.0005 32.0000 1.9702 1.9712 416.1951 416.4664 0.0409 -1.0000 -1.0000 5910084 1581559174.10 151.5844 60.0005 32.0000 1.9700 1.9710 416.1698 416.4408 0.0409 -1.0000 -1.0000 5910412 1581559174.20 151.4870 60.0005 32.0000 1.9696 1.9707 416.3216 416.5934 0.0409 -1.0000 -1.0000 5910490 1581559174.30 151.4495 60.0005 32.0000 1.9690 1.9701 416.3285 416.5999 0.0410 -1.0000 -1.0000 5910552 1581559174.40 151.4495 60.0005 32.0000 1.9693 1.9703 416.3804 416.6520 0.0409 -1.0000 -1.0000 5910615 1581559174.50 151.4495 60.0005 32.0000 1.9699 1.9710 416.2899 416.5608 0.0409 -1.0000 -1.0000 5910693 1581559174.60 151.4495 60.0005 32.0000 1.9703 1.9714 416.1889 416.4601 0.0408 -1.0000 -1.0000 5910756 1581559174.70 151.4495 60.0005 32.0000 1.9698 1.9708 416.1279 416.3980 0.0407 -1.0000 -1.0000 5910818 1581559174.80 151.4495 60.0005 32.0000 1.9696 1.9707 416.2283 416.4990 0.0408 -1.0000 -1.0000 5910896 1581559174.90 151.5952 59.9998 32.0000 1.9699 1.9710 416.3788 416.6490 0.0407 -1.0000 -1.0000 5910959 1581559175.00 151.5952 59.9998 32.0000 1.9696 1.9707 416.3841 416.6550 0.0409 -1.0000 -1.0000 5911021 1581559175.10 151.5952 59.9998 32.0000 1.9701 1.9711 416.2515 416.5212 0.0407 -1.0000 -1.0000 5911099 1581559175.20 151.5952 59.9998 32.0000 1.9701 1.9712 416.1565 416.4270 0.0409 -1.0000 -1.0000 5911224 1581559175.30 151.5952 59.9998 32.0000 1.9706 1.9717 416.1317 416.4031 0.0409 -1.0000 -1.0000 5911287 1581559175.40 151.5952 59.9998 32.0000 1.9699 1.9710 416.3898 416.6608 0.0408 -1.0000 -1.0000 5911349 1581559175.50 151.5952 59.9998 32.0000 1.9694 1.9704 416.3815 416.6512 0.0406 -1.0000 -1.0000 5911412 1581559175.60 151.5012 59.9998 32.0000 1.9695 1.9705 416.3612 416.6313 0.0407 -1.0000 -1.0000 5911474 1581559175.70 151.5012 59.9998 32.0000 1.9701 1.9712 416.2623 416.5339 0.0409 -1.0000 -1.0000 5911677 1581559175.80 151.5012 59.9998 32.0000 1.9707 1.9718 416.1695 416.4404 0.0408 -1.0000 -1.0000 5911740 1581559175.90 151.5729 59.9998 32.0000 1.9700 1.9711 416.1423 416.4124 0.0407 -1.0000 -1.0000 5911802 1581559176.00 151.5729 59.9998 32.0000 1.9699 1.9709 416.3943 416.6654 0.0409 -1.0000 -1.0000 5911881 1581559176.10 151.5729 59.9998 32.0000 1.9690 1.9701 416.3809 416.6524 0.0409 -1.0000 -1.0000 5911943 1581559176.20 151.5729 59.9998 32.0000 1.9694 1.9705 416.3471 416.6179 0.0408 -1.0000 -1.0000 5912225 1581559176.30 151.5729 59.9998 32.0000 1.9700 1.9711 416.2285 416.5000 0.0409 -1.0000 -1.0000 5912287 1581559176.40 151.5760 59.9998 32.0000 1.9706 1.9717 416.1882 416.4594 0.0409 -1.0000 -1.0000 5912349 1581559176.50 151.5765 59.9998 32.0000 1.9704 1.9715 416.2440 416.5155 0.0410 -1.0000 -1.0000 5912427 1581559176.60 151.5765 59.9998 32.0000 1.9695 1.9706 416.3784 416.6486 0.0407 -1.0000 -1.0000 5912490 1581559176.70 151.5765 59.9998 32.0000 1.9699 1.9710 416.3728 416.6429 0.0406 -1.0000 -1.0000 5912740 1581559176.80 151.5765 59.9998 32.0000 1.9698 1.9709 416.4793 416.7486 0.0406 -1.0000 -1.0000 5912802 1581559176.90 151.5765 59.9998 32.0000 1.9710 1.9720 416.2277 416.4991 0.0410 -1.0000 -1.0000 5912881 1581559177.00 151.5271 59.9998 32.0000 1.9706 1.9716 416.1527 416.4248 0.0410 -1.0000 -1.0000 5912943 1581559177.10 151.5266 59.9998 32.0000 1.9702 1.9712 416.1426 416.4140 0.0409 -1.0000 -1.0000 5913006 1581559177.20 151.5266 59.9998 32.0000 1.9702 1.9712 416.2617 416.5333 0.0410 -1.0000 -1.0000 5913162 1581559177.30 151.5266 59.9998 32.0000 1.9690 1.9701 416.3192 416.5918 0.0410 -1.0000 -1.0000 5913224 1581559177.40 151.5266 59.9998 32.0000 1.9689 1.9700 416.4175 416.6893 0.0409 -1.0000 -1.0000 5913302 1581559177.50 151.5266 59.9998 32.0000 1.9689 1.9700 416.3541 416.6265 0.0411 -1.0000 -1.0000 5913365 1581559177.60 151.5266 59.9998 32.0000 1.9690 1.9701 416.1888 416.4608 0.0409 -1.0000 -1.0000 5913428 1581559177.70 151.5266 59.9998 32.0000 1.9700 1.9711 416.1082 416.3799 0.0410 -1.0000 -1.0000 5913771 1581559177.80 151.5266 59.9998 32.0000 1.9703 1.9714 416.2321 416.5041 0.0410 -1.0000 -1.0000 5913834 1581559177.90 151.5266 59.9998 32.0000 1.9703 1.9714 416.2727 416.5454 0.0411 -1.0000 -1.0000 5913912 1581559178.00 151.5297 59.9998 32.0000 1.9703 1.9714 416.4165 416.6893 0.0411 -1.0000 -1.0000 5913974 1581559178.10 151.4978 59.9998 32.0000 1.9700 1.9711 416.3904 416.6631 0.0411 -1.0000 -1.0000 5914037 1581559178.20 151.4978 59.9998 32.0000 1.9704 1.9714 416.3259 416.5980 0.0410 -1.0000 -1.0000 5914724 1581559178.30 151.5959 59.9998 32.0000 1.9707 1.9718 416.1805 416.4533 0.0411 -1.0000 -1.0000 5914787 1581559178.40 151.5757 59.9998 32.0000 1.9703 1.9713 416.0973 416.3696 0.0410 -1.0000 -1.0000 5914849 1581559178.50 151.5757 59.9998 32.0000 1.9695 1.9706 416.1545 416.4262 0.0409 -1.0000 -1.0000 5914912 1581559178.60 151.5757 59.9998 32.0000 1.9695 1.9706 416.2247 416.4956 0.0409 -1.0000 -1.0000 5914974 1581559178.70 151.5757 59.9998 32.0000 1.9691 1.9701 416.2319 416.5042 0.0410 -1.0000 -1.0000 5915209 1581559178.80 151.5757 59.9998 32.0000 1.9698 1.9709 416.2914 416.5653 0.0414 -1.0000 -1.0000 5915271 1581559178.90 151.5757 59.9998 32.0000 1.9704 1.9715 416.2960 416.5698 0.0411 -1.0000 -1.0000 5915334 1581559179.00 151.5308 59.9998 32.0000 1.9702 1.9713 416.1804 416.4513 0.0408 -1.0000 -1.0000 5915396 1581559179.10 151.5939 59.9998 32.0000 1.9695 1.9705 416.1569 416.4276 0.0408 -1.0000 -1.0000 5915474 1581559179.20 151.5939 59.9998 32.0000 1.9692 1.9702 416.1591 416.4301 0.0409 -1.0000 -1.0000 5915537 1581559179.30 151.5939 59.9998 32.0000 1.9693 1.9704 416.2619 416.5335 0.0410 -1.0000 -1.0000 5915600 1581559179.40 151.5835 59.9998 32.0000 1.9687 1.9698 416.2911 416.5634 0.0410 -1.0000 -1.0000 5915677 1581559179.50 151.5087 59.9998 32.0000 1.9695 1.9705 416.3895 416.6617 0.0411 -1.0000 -1.0000 5915740 1581559179.60 151.5087 59.9998 32.0000 1.9690 1.9701 416.1953 416.4679 0.0410 -1.0000 -1.0000 5915802 1581559179.70 151.3858 59.9994 32.0000 1.9689 1.9700 416.1437 416.4163 0.0411 -1.0000 -1.0000 5915865 1581559179.80 151.3858 59.9994 32.0000 1.9694 1.9704 416.2013 416.4729 0.0410 -1.0000 -1.0000 5915928 1581559179.90 151.3858 59.9994 32.0000 1.9688 1.9699 416.3588 416.6311 0.0411 -1.0000 -1.0000 5916006 1581559180.00 151.3858 59.9994 32.0000 1.9687 1.9698 416.4166 416.6902 0.0413 -1.0000 -1.0000 5916068 1581559180.10 151.3858 59.9994 32.0000 1.9691 1.9702 416.3670 416.6406 0.0412 -1.0000 -1.0000 5916131 1581559180.20 151.3858 59.9994 32.0000 1.9697 1.9707 416.2218 416.4945 0.0411 -1.0000 -1.0000 5916209 1581559180.30 151.4515 59.9994 32.0000 1.9703 1.9713 416.1513 416.4223 0.0409 -1.0000 -1.0000 5916427 1581559180.40 151.5391 59.9994 32.0000 1.9697 1.9708 416.1469 416.4197 0.0410 -1.0000 -1.0000 5916490 1581559180.50 151.5391 59.9994 32.0000 1.9698 1.9709 416.1821 416.4543 0.0411 -1.0000 -1.0000 5916568 1581559180.60 151.5391 59.9994 32.0000 1.9689 1.9699 416.3211 416.5911 0.0407 -1.0000 -1.0000 5916631 1581559180.70 151.5391 59.9994 32.0000 1.9694 1.9704 416.3677 416.6388 0.0408 -1.0000 -1.0000 5916693 1581559180.80 151.5391 59.9994 32.0000 1.9689 1.9700 416.3139 416.5848 0.0409 -1.0000 -1.0000 5916990 1581559180.90 151.5391 59.9994 32.0000 1.9691 1.9702 416.2435 416.5147 0.0409 -1.0000 -1.0000 5917052 1581559181.00 151.5391 59.9994 32.0000 1.9702 1.9713 416.1939 416.4651 0.0408 -1.0000 -1.0000 5917115 1581559181.10 151.5006 59.9994 32.0000 1.9706 1.9716 416.1117 416.3819 0.0408 -1.0000 -1.0000 5917209 1581559181.20 151.5167 59.9994 32.0000 1.9707 1.9717 416.2338 416.5030 0.0406 -1.0000 -1.0000 5917287 1581559181.30 151.5167 59.9994 32.0000 1.9686 1.9696 416.4035 416.6733 0.0406 -1.0000 -1.0000 5917459 1581559181.40 151.5167 59.9994 32.0000 1.9687 1.9697 416.3476 416.6186 0.0409 -1.0000 -1.0000 5917537 1581559181.50 151.5167 59.9994 32.0000 1.9695 1.9706 416.3022 416.5722 0.0408 -1.0000 -1.0000 5917600 1581559181.60 151.5167 59.9994 32.0000 1.9699 1.9710 416.2185 416.4896 0.0408 -1.0000 -1.0000 5917662 1581559181.70 151.5167 59.9994 32.0000 1.9698 1.9708 416.1412 416.4118 0.0408 -1.0000 -1.0000 5917725 1581559181.80 151.5333 59.9994 32.0000 1.9700 1.9710 416.0945 416.3640 0.0406 -1.0000 -1.0000 5918443 1581559181.90 151.5333 59.9994 32.0000 1.9702 1.9713 416.2176 416.4869 0.0406 -1.0000 -1.0000 5918521 1581559182.00 151.5333 59.9994 32.0000 1.9698 1.9709 416.2610 416.5310 0.0407 -1.0000 -1.0000 5918584 1581559182.10 151.5398 59.9994 32.0000 1.9697 1.9708 416.3295 416.6005 0.0408 -1.0000 -1.0000 5918646 1581559182.20 151.5539 59.9994 32.0000 1.9709 1.9720 416.1673 416.4373 0.0407 -1.0000 -1.0000 5918724 1581559182.30 151.5539 59.9994 32.0000 1.9702 1.9713 416.1243 416.3941 0.0407 -1.0000 -1.0000 5918896 1581559182.40 151.5539 59.9994 32.0000 1.9693 1.9704 416.2312 416.5022 0.0408 -1.0000 -1.0000 5918959 1581559182.50 151.5539 59.9994 32.0000 1.9692 1.9702 416.3450 416.6158 0.0408 -1.0000 -1.0000 5919037 1581559182.60 151.5539 59.9994 32.0000 1.9694 1.9705 416.3703 416.6413 0.0409 -1.0000 -1.0000 5919099 1581559182.70 151.5412 59.9994 32.0000 1.9686 1.9696 416.4070 416.6781 0.0408 -1.0000 -1.0000 5919162 1581559182.80 151.5412 59.9994 32.0000 1.9697 1.9708 416.2600 416.5307 0.0408 -1.0000 -1.0000 5919552 1581559182.90 151.5412 59.9994 32.0000 1.9700 1.9710 416.2580 416.5284 0.0408 -1.0000 -1.0000 5919615 1581559183.00 151.5412 59.9994 32.0000 1.9700 1.9711 416.1842 416.4555 0.0408 -1.0000 -1.0000 5919677 1581559183.10 151.5412 59.9994 32.0000 1.9699 1.9710 416.1921 416.4628 0.0408 -1.0000 -1.0000 5919756 1581559183.20 151.5169 59.9994 32.0000 1.9692 1.9702 416.4113 416.6829 0.0409 -1.0000 -1.0000 5919818 1581559183.30 151.3964 59.9994 32.0000 1.9689 1.9699 416.4462 416.7173 0.0408 -1.0000 -1.0000 5919881 1581559183.40 151.3964 59.9994 32.0000 1.9687 1.9697 416.3464 416.6173 0.0408 -1.0000 -1.0000 5919974 1581559183.50 151.3964 59.9994 32.0000 1.9692 1.9703 416.2075 416.4770 0.0407 -1.0000 -1.0000 5920068 1581559183.60 151.3964 59.9994 32.0000 1.9704 1.9714 416.1606 416.4306 0.0407 -1.0000 -1.0000 5920131 1581559183.70 151.3964 59.9994 32.0000 1.9700 1.9711 416.1897 416.4603 0.0408 -1.0000 -1.0000 5920193 1581559183.80 151.4503 59.9994 32.0000 1.9694 1.9704 416.2876 416.5573 0.0407 -1.0000 -1.0000 5920256 1581559183.90 151.4709 59.9994 32.0000 1.9700 1.9711 416.4102 416.6799 0.0406 -1.0000 -1.0000 5920334 1581559184.00 151.4709 59.9994 32.0000 1.9694 1.9705 416.4505 416.7201 0.0406 -1.0000 -1.0000 5920396 1581559184.10 151.4709 59.9994 32.0000 1.9692 1.9702 416.4393 416.7090 0.0407 -1.0000 -1.0000 5920459 1581559184.20 151.4709 59.9994 32.0000 1.9695 1.9705 416.2703 416.5408 0.0408 -1.0000 -1.0000 5920537 1581559184.30 151.4709 59.9994 32.0000 1.9693 1.9703 416.3250 416.5951 0.0407 -1.0000 -1.0000 5920662 1581559184.40 151.5406 59.9994 33.0000 1.9692 1.9702 416.3473 416.6189 0.0409 -1.0000 -1.0000 5920724 1581559184.50 151.5406 59.9994 33.0000 1.9691 1.9702 416.3641 416.6344 0.0407 -1.0000 -1.0000 5920787 1581559184.60 151.5406 59.9994 33.0000 1.9695 1.9705 416.3410 416.6122 0.0409 -1.0000 -1.0000 5920849 1581559184.70 151.5406 59.9994 33.0000 1.9700 1.9711 416.3022 416.5747 0.0410 -1.0000 -1.0000 5920912 1581559184.80 151.5406 59.9994 33.0000 1.9714 1.9724 416.2290 416.5009 0.0410 -1.0000 -1.0000 5920990 1581559184.90 151.6615 59.9994 33.0000 1.9708 1.9719 416.1828 416.4548 0.0411 -1.0000 -1.0000 5921162 1581559185.00 151.6615 59.9994 33.0000 1.9694 1.9705 416.2863 416.5596 0.0411 -1.0000 -1.0000 5921224 1581559185.10 151.6615 59.9994 33.0000 1.9700 1.9710 416.4565 416.7280 0.0409 -1.0000 -1.0000 5921302 1581559185.20 151.6615 59.9994 33.0000 1.9702 1.9713 416.4369 416.7095 0.0411 -1.0000 -1.0000 5921365 1581559185.30 151.6615 59.9994 33.0000 1.9700 1.9711 416.3928 416.6661 0.0412 -1.0000 -1.0000 5921428 1581559185.40 151.6503 59.9994 33.0000 1.9700 1.9711 416.3230 416.5950 0.0408 -1.0000 -1.0000 5921912 1581559185.50 151.5947 59.9994 33.0000 1.9700 1.9710 416.1888 416.4607 0.0410 -1.0000 -1.0000 5921974 1581559185.60 151.5947 59.9994 33.0000 1.9694 1.9705 416.3789 416.6500 0.0408 -1.0000 -1.0000 5922037 1581559185.70 151.5947 59.9994 33.0000 1.9694 1.9704 416.4384 416.7106 0.0412 -1.0000 -1.0000 5922115 1581559185.80 151.5947 59.9994 33.0000 1.9700 1.9711 416.4442 416.7181 0.0413 -1.0000 -1.0000 5922177 1581559185.90 151.5947 59.9994 33.0000 1.9701 1.9711 416.3198 416.5944 0.0414 -1.0000 -1.0000 5922412 1581559186.00 151.4801 59.9994 33.0000 1.9698 1.9709 416.1936 416.4680 0.0414 -1.0000 -1.0000 5922474 1581559186.10 151.4801 59.9994 33.0000 1.9705 1.9716 416.1242 416.3981 0.0413 -1.0000 -1.0000 5922537 1581559186.20 151.4801 59.9994 33.0000 1.9696 1.9707 416.3633 416.6371 0.0412 -1.0000 -1.0000 5922615 1581559186.30 151.4801 59.9994 33.0000 1.9696 1.9706 416.4246 416.6975 0.0411 -1.0000 -1.0000 5922677 1581559186.40 151.4801 59.9994 33.0000 1.9700 1.9711 416.4944 416.7666 0.0410 -1.0000 -1.0000 5922740 1581559186.50 151.6224 59.9994 33.0000 1.9713 1.9724 416.4024 416.6742 0.0410 -1.0000 -1.0000 5922818 1581559186.60 151.6936 59.9994 33.0000 1.9709 1.9720 416.3099 416.5819 0.0410 -1.0000 -1.0000 5922881 1581559186.70 151.6936 59.9994 33.0000 1.9707 1.9717 416.3043 416.5765 0.0411 -1.0000 -1.0000 5922943 1581559186.80 151.6936 59.9994 33.0000 1.9709 1.9720 416.3982 416.6703 0.0411 -1.0000 -1.0000 5923006 1581559186.90 151.6936 59.9994 33.0000 1.9703 1.9713 416.4233 416.6963 0.0411 -1.0000 -1.0000 5923084 1581559187.00 151.6936 59.9994 33.0000 1.9701 1.9712 416.3889 416.6610 0.0410 -1.0000 -1.0000 5923146 1581559187.10 152.4300 59.9994 33.0000 1.9405 1.9415 404.3691 404.6321 0.0408 -1.0000 -1.0000 5923209 1581559187.20 152.4300 59.9994 33.0000 1.3690 1.3698 310.8504 311.0517 0.0393 -1.0000 -1.0000 5923287 1581559187.30 152.4300 59.9994 33.0000 0.6697 0.6701 185.0343 185.1536 0.0382 -1.0000 -1.0000 5923350 1581559187.40 152.4300 59.9994 33.0000 0.0841 0.0841 59.2182 59.2555 0.0371 -1.0000 -1.0000 5923490 1581559187.50 152.4300 59.9994 33.0000 0.1773 0.1774 37.2962 37.3183 0.0372 -1.0000 -1.0000 5923553 1581559187.60 152.4300 59.9994 33.0000 0.3043 0.3045 63.3602 63.3977 0.0372 -1.0000 -1.0000 5923615 1581559187.70 151.6297 59.9994 33.0000 0.4082 0.4084 85.2282 85.2788 0.0373 -1.0000 -1.0000 5923677 1581559187.80 151.6297 59.9994 33.0000 0.5003 0.5005 104.4288 104.4909 0.0374 -1.0000 -1.0000 5923740 1581559187.90 151.6297 59.9994 33.0000 0.5885 0.5888 122.7612 122.8347 0.0376 -1.0000 -1.0000 5923818 1581559188.00 151.6297 59.9994 33.0000 0.6683 0.6686 139.3672 139.4508 0.0377 -1.0000 -1.0000 5925506 1581559188.10 151.6297 59.9994 33.0000 0.7337 0.7341 153.3943 153.4868 0.0378 -1.0000 -1.0000 5925568 1581559188.20 151.7432 59.9994 33.0000 0.7864 0.7868 164.3301 164.4289 0.0378 -1.0000 -1.0000 5925646 1581559188.30 151.7432 59.9994 33.0000 0.8271 0.8275 172.8757 172.9804 0.0380 -1.0000 -1.0000 5925709 1581559188.40 151.7432 59.9994 33.0000 0.8587 0.8592 179.7414 179.8505 0.0381 -1.0000 -1.0000 5925771 1581559188.50 151.7432 59.9994 33.0000 0.8853 0.8857 184.9823 185.0950 0.0383 -1.0000 -1.0000 5926209 1581559188.60 151.7432 59.9994 33.0000 0.9045 0.9049 189.1952 189.3102 0.0380 -1.0000 -1.0000 5926271 1581559188.70 151.7460 59.9994 33.0000 0.9210 0.9215 192.5748 192.6913 0.0379 -1.0000 -1.0000 5926334 1581559188.80 151.7512 59.9994 33.0000 0.9335 0.9340 195.1053 195.2232 0.0380 -1.0000 -1.0000 5926396 1581559188.90 151.7512 59.9994 33.0000 0.9413 0.9418 197.0675 197.1867 0.0379 -1.0000 -1.0000 5926459 1581559189.00 151.7512 59.9994 33.0000 0.9485 0.9489 198.6978 198.8174 0.0378 -1.0000 -1.0000 5927162 1581559189.10 151.7512 59.9994 33.0000 0.9548 0.9553 199.9140 200.0343 0.0376 -1.0000 -1.0000 5927240 1581559189.20 151.7512 59.9994 33.0000 0.9604 0.9609 201.0004 201.1207 0.0376 -1.0000 -1.0000 5927302 1581559189.30 151.6985 59.9994 33.0000 0.9640 0.9645 201.7895 201.9087 0.0370 -1.0000 -1.0000 5927365 1581559189.40 151.6985 59.9994 33.0000 0.9659 0.9664 202.2718 202.3907 0.0369 -1.0000 -1.0000 5927443 1581559189.50 151.6985 59.9994 33.0000 0.9676 0.9681 202.7490 202.8677 0.0367 -1.0000 -1.0000 5927506 1581559189.60 151.6985 59.9994 33.0000 0.9693 0.9698 203.2262 203.3447 0.0365 -1.0000 -1.0000 5927568 1581559189.70 151.6903 59.9994 33.0000 0.9711 0.9715 203.6452 203.7631 0.0363 -1.0000 -1.0000 5927631 1581559189.80 151.6753 59.9993 33.0000 0.9723 0.9728 204.0556 204.1728 0.0360 -1.0000 -1.0000 5927709 1581559189.90 151.6529 59.9993 33.0000 0.9731 0.9735 204.4659 204.5824 0.0357 -1.0000 -1.0000 5927771 1581559190.00 151.6529 59.9993 33.0000 0.9738 0.9743 204.4585 204.5743 0.0355 -1.0000 -1.0000 5927834 1581559190.10 151.6529 59.9993 33.0000 0.9744 0.9749 204.3466 204.4617 0.0353 -1.0000 -1.0000 5927896 1581559190.20 151.6529 59.9993 33.0000 0.9747 0.9751 204.2347 204.3491 0.0351 -1.0000 -1.0000 5927974 1581559190.30 151.6829 59.9993 32.5139 0.9750 0.9754 204.1906 204.3039 0.0347 -1.0000 -1.0000 5928037 1581559190.40 151.7146 59.9993 32.0000 0.9752 0.9756 204.1756 204.2877 0.0344 -1.0000 -1.0000 5928099 1581559190.50 151.7146 59.9993 32.0000 0.9751 0.9755 204.1606 204.2715 0.0340 -1.0000 -1.0000 5928177 1581559190.60 151.7146 59.9993 32.0000 0.9750 0.9755 204.1535 204.2632 0.0336 -1.0000 -1.0000 5928240 1581559190.70 151.7097 59.9993 32.0000 0.9750 0.9754 204.1518 204.2604 0.0333 -1.0000 -1.0000 5928302 1581559190.80 151.6550 59.9993 32.0000 0.9749 0.9753 204.1500 204.2575 0.0330 -1.0000 -1.0000 5928365 1581559190.90 151.6348 59.9993 32.0000 0.9749 0.9753 204.1354 204.2419 0.0326 -1.0000 -1.0000 5928427 1581559191.00 151.6348 59.9993 32.0000 0.9748 0.9753 204.1031 204.2084 0.0323 -1.0000 -1.0000 5928490 1581559191.10 151.6348 59.9993 32.0000 0.9748 0.9752 204.0707 204.1749 0.0320 -1.0000 -1.0000 5928568 1581559191.20 151.6338 59.9993 32.0000 0.9748 0.9752 203.9866 204.0897 0.0317 -1.0000 -1.0000 5928631 1581559191.30 151.6105 59.9993 32.0000 0.9742 0.9746 203.8017 203.9039 0.0314 -1.0000 -1.0000 5928693 1581559191.40 151.5967 59.9993 32.0000 0.9737 0.9741 203.6648 203.7660 0.0311 -1.0000 -1.0000 5928771 1581559191.50 151.5967 59.9993 32.0000 0.9732 0.9736 203.7194 203.8194 0.0307 -1.0000 -1.0000 5928834 1581559191.60 151.5967 59.9993 32.0000 0.9731 0.9735 203.7741 203.8728 0.0303 -1.0000 -1.0000 5928896 1581559191.70 151.5967 59.9993 32.0000 0.9729 0.9732 203.7867 203.8846 0.0301 -1.0000 -1.0000 5928974 1581559191.80 151.5967 59.9993 32.0000 0.9725 0.9729 203.7796 203.8767 0.0299 -1.0000 -1.0000 5929037 1581559191.90 151.5776 59.9993 32.0000 0.9722 0.9726 203.7685 203.8649 0.0296 -1.0000 -1.0000 5929115 1581559192.00 151.5415 59.9993 32.0000 0.9720 0.9723 203.7562 203.8518 0.0293 -1.0000 -1.0000 5929177 1581559192.10 151.5390 59.9993 32.0000 0.9716 0.9720 203.5606 203.6547 0.0290 -1.0000 -1.0000 5929240 1581559192.20 151.5390 59.9993 32.0000 0.9716 0.9720 203.4652 203.5587 0.0288 -1.0000 -1.0000 5929302 1581559192.30 151.5390 59.9993 32.0000 0.9717 0.9720 203.4125 203.5055 0.0287 -1.0000 -1.0000 5929365 1581559192.40 151.5390 59.9993 32.0000 0.9711 0.9714 203.3189 203.4108 0.0283 -1.0000 -1.0000 5929428 1581559192.50 151.5390 59.9993 32.0000 0.9699 0.9703 203.2913 203.3817 0.0279 -1.0000 -1.0000 5929506 1581559192.60 151.5392 59.9993 32.0000 0.9703 0.9707 203.3189 203.4082 0.0275 -1.0000 -1.0000 5929568 1581559192.70 151.5396 59.9993 32.0000 0.9710 0.9714 203.4257 203.5151 0.0276 -1.0000 -1.0000 5929631 1581559192.80 151.5396 59.9993 32.0000 0.9710 0.9714 203.2976 203.3864 0.0274 -1.0000 -1.0000 5929709 1581559192.90 151.5396 59.9993 32.0000 0.9710 0.9713 203.2466 203.3346 0.0271 -1.0000 -1.0000 5929771 1581559193.00 151.5396 59.9993 32.0000 0.9712 0.9716 203.3957 203.4829 0.0268 -1.0000 -1.0000 5930693 1581559193.10 151.3974 59.9993 32.0000 0.9705 0.9708 203.5439 203.6304 0.0266 -1.0000 -1.0000 5930771 1581559193.20 151.3909 59.9993 32.0000 0.9840 0.9843 210.6079 210.6965 0.0263 -1.0000 -1.0000 5930834 1581559193.30 151.3909 59.9993 32.0000 1.3132 1.3136 278.4816 278.5991 0.0266 -1.0000 -1.0000 5930896 1581559193.40 151.3909 59.9993 32.0000 1.7751 1.7758 378.1775 378.3409 0.0272 -1.0000 -1.0000 5930974 1581559193.50 151.3909 59.9993 32.0000 1.9331 1.9338 407.3735 407.5506 0.0273 -1.0000 -1.0000 5931037 1581559193.60 151.3909 59.9993 32.0000 1.9568 1.9575 413.0188 413.1982 0.0272 -1.0000 -1.0000 5931099 1581559193.70 151.5130 59.9993 32.0000 1.9617 1.9624 414.0724 414.2514 0.0270 -1.0000 -1.0000 5931162 1581559193.80 151.5148 59.9993 32.0000 1.9625 1.9632 414.5886 414.7658 0.0268 -1.0000 -1.0000 5931224 1581559193.90 151.5148 59.9993 32.0000 1.9639 1.9646 415.0304 415.2075 0.0268 -1.0000 -1.0000 5931302 1581559194.00 151.5148 59.9993 32.0000 1.9638 1.9645 415.1767 415.3531 0.0266 -1.0000 -1.0000 5931365 1581559194.10 151.4975 59.9993 32.0000 1.9641 1.9648 415.2665 415.4414 0.0264 -1.0000 -1.0000 5931428 1581559194.20 151.4541 59.9993 32.0000 1.9651 1.9658 415.3748 415.5484 0.0262 -1.0000 -1.0000 5931506 1581559194.30 151.4138 59.9993 32.0000 1.9660 1.9667 415.4831 415.6553 0.0260 -1.0000 -1.0000 5931568 1581559194.40 151.4138 59.9993 32.0000 1.9670 1.9677 415.5354 415.7074 0.0260 -1.0000 -1.0000 5931631 1581559194.50 151.4138 59.9993 32.0000 1.9677 1.9684 415.5778 415.7498 0.0260 -1.0000 -1.0000 5931693 1581559194.60 151.4138 59.9993 32.0000 1.9680 1.9687 415.6201 415.7922 0.0260 -1.0000 -1.0000 5931756 1581559194.70 151.4401 59.9990 32.0000 1.9684 1.9690 415.7168 415.8893 0.0260 -1.0000 -1.0000 5931818 1581559194.80 151.4805 59.9986 32.0000 1.9687 1.9693 415.8529 416.0260 0.0261 -1.0000 -1.0000 5931896 1581559194.90 151.4805 59.9986 32.0000 1.9687 1.9694 415.9890 416.1627 0.0262 -1.0000 -1.0000 5931959 1581559195.00 151.4805 59.9986 32.0000 1.9688 1.9695 416.0679 416.2424 0.0263 -1.0000 -1.0000 5932021 1581559195.10 151.4805 59.9986 32.0000 1.9689 1.9696 416.0941 416.2696 0.0265 -1.0000 -1.0000 5932099 1581559195.20 151.4805 59.9986 32.0000 1.9685 1.9692 416.1204 416.2967 0.0266 -1.0000 -1.0000 5932162 1581559195.30 151.4559 59.9986 32.0000 1.9681 1.9688 416.1354 416.3127 0.0268 -1.0000 -1.0000 5932225 1581559195.40 151.3576 59.9986 32.0000 1.9677 1.9683 416.1167 416.2950 0.0269 -1.0000 -1.0000 5932302 1581559195.50 151.3370 59.9986 32.0000 1.9680 1.9687 416.0981 416.2773 0.0271 -1.0000 -1.0000 5932365 1581559195.60 151.3370 59.9986 32.0000 1.9685 1.9692 416.0841 416.2644 0.0273 -1.0000 -1.0000 5932427 1581559195.70 151.3370 59.9986 32.0000 1.9688 1.9695 416.1012 416.2835 0.0276 -1.0000 -1.0000 5932506 1581559195.80 151.3692 59.9986 32.0000 1.9692 1.9699 416.1235 416.3080 0.0280 -1.0000 -1.0000 5932568 1581559195.90 151.4980 59.9986 32.0000 1.9690 1.9697 416.2070 416.3945 0.0284 -1.0000 -1.0000 5932646 1581559196.00 151.4980 59.9986 32.0000 1.9685 1.9693 416.3092 416.4988 0.0287 -1.0000 -1.0000 5932709 1581559196.10 151.4980 59.9986 32.0000 1.9683 1.9691 416.3132 416.5045 0.0289 -1.0000 -1.0000 5932771 1581559196.20 151.4980 59.9986 32.0000 1.9681 1.9688 416.2930 416.4857 0.0291 -1.0000 -1.0000 5932849 1581559196.30 151.4980 59.9986 32.0000 1.9692 1.9700 416.2229 416.4164 0.0292 -1.0000 -1.0000 5932912 1581559196.40 151.4538 59.9986 32.0000 1.9687 1.9695 416.3226 416.5173 0.0295 -1.0000 -1.0000 5932974 1581559196.50 151.4538 59.9986 32.0000 1.9689 1.9697 416.3536 416.5519 0.0300 -1.0000 -1.0000 5933037 1581559196.60 151.4538 59.9986 32.0000 1.9684 1.9691 416.2402 416.4406 0.0302 -1.0000 -1.0000 5933099 1581559196.70 151.4538 59.9986 32.0000 1.9680 1.9688 416.2680 416.4683 0.0302 -1.0000 -1.0000 5933162 1581559196.80 151.4538 59.9986 32.0000 1.9690 1.9698 416.0451 416.2464 0.0305 -1.0000 -1.0000 5933240 1581559196.90 151.4538 59.9986 32.0000 1.9686 1.9694 416.3010 416.5048 0.0307 -1.0000 -1.0000 5933302 1581559197.00 151.3376 59.9986 32.0000 1.9692 1.9700 416.2657 416.4708 0.0310 -1.0000 -1.0000 5933365 1581559197.10 151.3376 59.9986 32.0000 1.9687 1.9695 416.2996 416.5060 0.0312 -1.0000 -1.0000 5933443 1581559197.20 151.3376 59.9986 32.0000 1.9679 1.9687 416.3858 416.5964 0.0318 -1.0000 -1.0000 5933506 1581559197.30 151.3376 59.9986 32.0000 1.9690 1.9698 416.2650 416.4761 0.0319 -1.0000 -1.0000 5933631 1581559197.40 151.3376 59.9986 32.0000 1.9690 1.9698 416.3080 416.5205 0.0321 -1.0000 -1.0000 5933709 1581559197.50 151.3648 59.9986 32.0000 1.9699 1.9707 416.4367 416.6503 0.0323 -1.0000 -1.0000 5933771 1581559197.60 151.3648 59.9986 32.0000 1.9686 1.9695 416.3237 416.5389 0.0325 -1.0000 -1.0000 5933834 1581559197.70 151.3648 59.9986 32.0000 1.9686 1.9694 416.3534 416.5704 0.0328 -1.0000 -1.0000 5933912 1581559197.80 151.3648 59.9986 32.0000 1.9692 1.9701 416.3200 416.5374 0.0328 -1.0000 -1.0000 5933974 1581559197.90 151.3648 59.9986 32.0000 1.9699 1.9707 416.3374 416.5569 0.0332 -1.0000 -1.0000 5934037 1581559198.00 151.3694 59.9986 32.0000 1.9701 1.9710 416.3070 416.5286 0.0335 -1.0000 -1.0000 5934099 1581559198.10 151.3722 59.9986 32.0000 1.9697 1.9705 416.3232 416.5457 0.0335 -1.0000 -1.0000 5934162 1581559198.20 151.3722 59.9986 32.0000 1.9691 1.9700 416.4555 416.6790 0.0337 -1.0000 -1.0000 5934240 1581559198.30 151.3722 59.9986 32.0000 1.9687 1.9696 416.3256 416.5501 0.0338 -1.0000 -1.0000 5934771 1581559198.40 151.3722 59.9986 32.0000 1.9697 1.9706 416.1673 416.3926 0.0341 -1.0000 -1.0000 5934849 1581559198.50 151.3722 59.9986 32.0000 1.9690 1.9699 416.3167 416.5439 0.0343 -1.0000 -1.0000 5934912 1581559198.60 151.3966 59.9986 32.0000 1.9686 1.9695 416.3799 416.6086 0.0345 -1.0000 -1.0000 5934974 1581559198.70 151.3966 59.9986 32.0000 1.9696 1.9704 416.4342 416.6632 0.0345 -1.0000 -1.0000 5935037 1581559198.80 151.3966 59.9986 32.0000 1.9690 1.9699 416.4558 416.6854 0.0346 -1.0000 -1.0000 5935115 1581559198.90 151.3966 59.9986 32.0000 1.9681 1.9690 416.4194 416.6495 0.0347 -1.0000 -1.0000 5935177 1581559199.00 151.3966 59.9986 32.0000 1.9696 1.9705 416.1760 416.4063 0.0349 -1.0000 -1.0000 5935240 1581559199.10 151.3269 59.9986 32.0000 1.9699 1.9708 416.2367 416.4701 0.0353 -1.0000 -1.0000 5935318 1581559199.20 151.3269 59.9986 32.0000 1.9692 1.9702 416.2841 416.5207 0.0356 -1.0000 -1.0000 5935381 1581559199.30 151.3269 59.9986 32.0000 1.9686 1.9695 416.2600 416.4952 0.0354 -1.0000 -1.0000 5935459 1581559199.40 151.3269 59.9986 32.0000 1.9687 1.9696 416.2537 416.4906 0.0357 -1.0000 -1.0000 5935537 1581559199.50 151.3269 59.9986 32.0000 1.9692 1.9701 416.3504 416.5866 0.0356 -1.0000 -1.0000 5935599 1581559199.60 151.4559 59.9991 32.0000 1.9701 1.9710 416.3414 416.5779 0.0357 -1.0000 -1.0000 5935662 1581559199.70 151.5171 59.9993 32.0000 1.9693 1.9702 416.3187 416.5555 0.0357 -1.0000 -1.0000 5935725 1581559199.80 151.5171 59.9993 32.0000 1.9701 1.9710 416.3546 416.5918 0.0358 -1.0000 -1.0000 5935974 1581559199.90 151.5171 59.9993 32.0000 1.9685 1.9694 416.3578 416.5966 0.0361 -1.0000 -1.0000 5936037 1581559200.00 151.5171 59.9993 32.0000 1.9692 1.9701 416.3897 416.6293 0.0362 -1.0000 -1.0000 5936099 1581559200.10 151.5171 59.9993 32.0000 1.9691 1.9700 416.3528 416.5947 0.0365 -1.0000 -1.0000 5936162 1581559200.20 151.5171 59.9993 32.0000 1.9702 1.9712 416.1743 416.4162 0.0364 -1.0000 -1.0000 5936240 1581559200.30 151.5001 59.9993 32.0000 1.9698 1.9707 416.1643 416.4066 0.0366 -1.0000 -1.0000 5936474 1581559200.40 151.5001 59.9993 32.0000 1.9692 1.9702 416.1899 416.4326 0.0366 -1.0000 -1.0000 5936537 1581559200.50 151.5001 59.9993 32.0000 1.9690 1.9699 416.3580 416.6016 0.0367 -1.0000 -1.0000 5936599 1581559200.60 151.5001 59.9993 32.0000 1.9688 1.9698 416.4862 416.7294 0.0366 -1.0000 -1.0000 5936662 1581559200.70 151.5001 59.9993 32.0000 1.9688 1.9697 416.3505 416.5946 0.0368 -1.0000 -1.0000 5936724 1581559200.80 151.4315 59.9993 32.0000 1.9687 1.9697 416.2130 416.4584 0.0371 -1.0000 -1.0000 5936802 1581559200.90 151.4156 59.9993 32.0000 1.9690 1.9700 416.2444 416.4902 0.0370 -1.0000 -1.0000 5937240 1581559201.00 151.4156 59.9993 32.0000 1.9683 1.9692 416.3421 416.5895 0.0372 -1.0000 -1.0000 5937302 1581559201.10 151.4156 59.9993 32.0000 1.9671 1.9680 416.2576 416.5048 0.0374 -1.0000 -1.0000 5937365 1581559201.20 151.4156 59.9993 32.0000 1.9690 1.9700 416.3054 416.5550 0.0376 -1.0000 -1.0000 5937443 1581559201.30 151.4081 59.9993 32.0000 1.9693 1.9702 416.2724 416.5217 0.0376 -1.0000 -1.0000 5937506 1581559201.40 151.3701 59.9993 32.0000 1.9700 1.9710 416.1485 416.3974 0.0375 -1.0000 -1.0000 5937725 1581559201.50 151.3701 59.9993 32.0000 1.9698 1.9708 416.2410 416.4892 0.0375 -1.0000 -1.0000 5937787 1581559201.60 151.3701 59.9993 32.0000 1.9692 1.9702 416.3194 416.5696 0.0378 -1.0000 -1.0000 5937849 1581559201.70 151.3701 59.9993 32.0000 1.9697 1.9707 416.3968 416.6481 0.0379 -1.0000 -1.0000 5937928 1581559201.80 151.3701 59.9993 32.0000 1.9683 1.9693 416.4218 416.6746 0.0381 -1.0000 -1.0000 5937990 1581559201.90 151.5333 59.9993 32.0000 1.9693 1.9703 416.4298 416.6815 0.0379 -1.0000 -1.0000 5938068 1581559202.00 151.5333 59.9993 32.0000 1.9695 1.9705 416.3148 416.5671 0.0381 -1.0000 -1.0000 5938146 1581559202.10 151.5333 59.9993 32.0000 1.9697 1.9706 416.1419 416.3940 0.0380 -1.0000 -1.0000 5938209 1581559202.20 151.5333 59.9993 32.0000 1.9702 1.9712 416.1481 416.4011 0.0382 -1.0000 -1.0000 5938287 1581559202.30 151.5333 59.9993 32.0000 1.9692 1.9701 416.2044 416.4574 0.0381 -1.0000 -1.0000 5938349 1581559202.40 151.5126 59.9993 32.0000 1.9685 1.9695 416.3687 416.6211 0.0381 -1.0000 -1.0000 5938412 1581559202.50 151.4341 59.9993 32.0000 1.9686 1.9696 416.3809 416.6349 0.0383 -1.0000 -1.0000 5938490 1581559202.60 151.4341 59.9993 32.0000 1.9689 1.9699 416.3218 416.5765 0.0384 -1.0000 -1.0000 5938552 1581559202.70 151.4341 59.9993 32.0000 1.9694 1.9704 416.3099 416.5638 0.0383 -1.0000 -1.0000 5938615 1581559202.80 151.4341 59.9993 32.0000 1.9697 1.9707 416.1596 416.4145 0.0384 -1.0000 -1.0000 5938693 1581559202.90 151.4341 59.9993 32.0000 1.9700 1.9710 416.1159 416.3703 0.0384 -1.0000 -1.0000 5938927 1581559203.00 151.4104 59.9993 32.0000 1.9693 1.9703 416.1569 416.4115 0.0385 -1.0000 -1.0000 5938990 1581559203.10 151.4104 59.9993 32.0000 1.9692 1.9702 416.2943 416.5503 0.0385 -1.0000 -1.0000 5939052 1581559203.20 151.4104 59.9993 32.0000 1.9690 1.9700 416.4145 416.6707 0.0386 -1.0000 -1.0000 5939115 1581559203.30 151.4104 59.9993 32.0000 1.9691 1.9701 416.2890 416.5453 0.0386 -1.0000 -1.0000 5939177 1581559203.40 151.4104 59.9993 32.0000 1.9691 1.9701 416.2242 416.4809 0.0387 -1.0000 -1.0000 5939677 1581559203.50 151.4104 59.9993 32.0000 1.9695 1.9705 416.1387 416.3957 0.0387 -1.0000 -1.0000 5939740 1581559203.60 151.4702 59.9993 32.0000 1.9703 1.9713 416.2219 416.4785 0.0387 -1.0000 -1.0000 5939802 1581559203.70 151.4702 59.9993 32.0000 1.9694 1.9704 416.2944 416.5509 0.0386 -1.0000 -1.0000 5939881 1581559203.80 151.4702 59.9993 32.0000 1.9690 1.9700 416.2726 416.5299 0.0388 -1.0000 -1.0000 5939943 1581559203.90 151.4702 59.9993 32.0000 1.9694 1.9704 416.3423 416.6010 0.0391 -1.0000 -1.0000 5940021 1581559204.00 151.4702 59.9993 32.0000 1.9684 1.9694 416.3105 416.5700 0.0391 -1.0000 -1.0000 5940193 1581559204.10 151.4685 59.9993 32.0000 1.9697 1.9707 416.2599 416.5199 0.0392 -1.0000 -1.0000 5940256 1581559204.20 151.4517 59.9993 32.0000 1.9695 1.9705 416.1236 416.3833 0.0391 -1.0000 -1.0000 5940334 1581559204.30 151.4517 59.9993 32.0000 1.9688 1.9698 416.2922 416.5512 0.0390 -1.0000 -1.0000 5940396 1581559204.40 151.4517 59.9993 32.0000 1.9682 1.9692 416.3351 416.5944 0.0391 -1.0000 -1.0000 5940459 1581559204.50 151.4517 59.9993 32.0000 1.9688 1.9698 416.4303 416.6909 0.0393 -1.0000 -1.0000 5940693 1581559204.60 151.4517 59.9993 32.0000 1.9692 1.9702 416.2562 416.5171 0.0393 -1.0000 -1.0000 5940756 1581559204.70 151.5080 59.9989 32.0000 1.9696 1.9707 416.2321 416.4936 0.0394 -1.0000 -1.0000 5940818 1581559204.80 151.5080 59.9989 32.0000 1.9703 1.9713 416.2050 416.4660 0.0393 -1.0000 -1.0000 5941006 1581559204.90 151.5080 59.9989 32.0000 1.9702 1.9712 416.1807 416.4422 0.0395 -1.0000 -1.0000 5941068 1581559205.00 151.5080 59.9989 32.0000 1.9698 1.9708 416.3557 416.6163 0.0394 -1.0000 -1.0000 5941162 1581559205.10 151.5080 59.9989 32.0000 1.9684 1.9694 416.4479 416.7102 0.0395 -1.0000 -1.0000 5941240 1581559205.20 151.4981 59.9989 32.0000 1.9686 1.9697 416.4552 416.7177 0.0396 -1.0000 -1.0000 5941302 1581559205.30 151.4756 59.9989 32.0000 1.9686 1.9696 416.3371 416.5998 0.0396 -1.0000 -1.0000 5941365 1581559205.40 151.4756 59.9989 32.0000 1.9698 1.9708 416.2257 416.4883 0.0397 -1.0000 -1.0000 5941443 1581559205.50 151.4756 59.9989 32.0000 1.9692 1.9702 416.2390 416.5010 0.0395 -1.0000 -1.0000 5941662 1581559205.60 151.4756 59.9989 32.0000 1.9694 1.9705 416.0786 416.3417 0.0397 -1.0000 -1.0000 5941725 1581559205.70 151.4756 59.9989 32.0000 1.9691 1.9701 416.1722 416.4352 0.0397 -1.0000 -1.0000 5941803 1581559205.80 151.4286 59.9989 32.0000 1.9696 1.9706 416.2058 416.4675 0.0395 -1.0000 -1.0000 5941865 1581559205.90 151.4226 59.9989 32.0000 1.9690 1.9700 416.3401 416.6030 0.0396 -1.0000 -1.0000 5941943 1581559206.00 151.4226 59.9989 32.0000 1.9690 1.9700 416.3401 416.6040 0.0398 -1.0000 -1.0000 5942225 1581559206.10 151.4226 59.9989 32.0000 1.9697 1.9707 416.3580 416.6228 0.0400 -1.0000 -1.0000 5942287 1581559206.20 151.4226 59.9989 32.0000 1.9696 1.9706 416.3149 416.5802 0.0399 -1.0000 -1.0000 5942365 1581559206.30 151.4226 59.9989 32.0000 1.9696 1.9707 416.2738 416.5391 0.0400 -1.0000 -1.0000 5942427 1581559206.40 151.3676 59.9989 32.0000 1.9692 1.9702 416.1800 416.4448 0.0400 -1.0000 -1.0000 5942490 1581559206.50 151.3676 59.9989 32.0000 1.9680 1.9690 416.1925 416.4580 0.0401 -1.0000 -1.0000 5943302 1581559206.60 151.3676 59.9989 32.0000 1.9684 1.9695 416.3124 416.5779 0.0400 -1.0000 -1.0000 5943365 1581559206.70 151.3676 59.9989 32.0000 1.9684 1.9694 416.3165 416.5821 0.0400 -1.0000 -1.0000 5943428 1581559206.80 151.3676 59.9989 32.0000 1.9693 1.9704 416.2166 416.4818 0.0399 -1.0000 -1.0000 5943490 1581559206.90 151.4006 59.9989 32.0000 1.9700 1.9711 416.1784 416.4433 0.0400 -1.0000 -1.0000 5943568 1581559207.00 151.4006 59.9989 32.0000 1.9698 1.9708 416.2041 416.4689 0.0400 -1.0000 -1.0000 5943631 1581559207.10 151.4006 59.9989 32.0000 1.9696 1.9706 416.1678 416.4335 0.0400 -1.0000 -1.0000 5943693 1581559207.20 151.4006 59.9989 32.0000 1.9691 1.9701 416.3426 416.6073 0.0399 -1.0000 -1.0000 5943771 1581559207.30 151.4006 59.9989 32.0000 1.9689 1.9700 416.3994 416.6661 0.0402 -1.0000 -1.0000 5943834 1581559207.40 151.4091 59.9989 32.0000 1.9685 1.9696 416.3970 416.6644 0.0403 -1.0000 -1.0000 5943928 1581559207.50 151.4707 59.9989 32.0000 1.9690 1.9701 416.3797 416.6462 0.0402 -1.0000 -1.0000 5943990 1581559207.60 151.4707 59.9989 32.0000 1.9696 1.9707 416.1807 416.4482 0.0403 -1.0000 -1.0000 5944068 1581559207.70 151.4707 59.9989 32.0000 1.9705 1.9716 416.2274 416.4951 0.0404 -1.0000 -1.0000 5944146 1581559207.80 151.4707 59.9989 32.0000 1.9697 1.9707 416.2227 416.4910 0.0404 -1.0000 -1.0000 5944209 1581559207.90 151.4707 59.9989 32.0000 1.9699 1.9709 416.4259 416.6935 0.0403 -1.0000 -1.0000 5944271 1581559208.00 151.5216 59.9989 32.0000 1.9693 1.9704 416.4215 416.6887 0.0402 -1.0000 -1.0000 5944349 1581559208.10 151.5216 59.9989 32.0000 1.9694 1.9704 416.2286 416.4985 0.0407 -1.0000 -1.0000 5944443 1581559208.20 151.5216 59.9989 32.0000 1.9699 1.9710 416.1766 416.4457 0.0406 -1.0000 -1.0000 5944521 1581559208.30 151.5216 59.9989 32.0000 1.9699 1.9709 416.1604 416.4291 0.0405 -1.0000 -1.0000 5944631 1581559208.40 151.5216 59.9989 32.0000 1.9691 1.9701 416.2007 416.4694 0.0405 -1.0000 -1.0000 5944693 1581559208.50 151.4240 59.9989 32.0000 1.9686 1.9697 416.3091 416.5782 0.0405 -1.0000 -1.0000 5944756 1581559208.60 151.3894 59.9989 32.0000 1.9686 1.9697 416.3001 416.5689 0.0405 -1.0000 -1.0000 5944818 1581559208.70 151.3894 59.9989 32.0000 1.9692 1.9703 416.3090 416.5772 0.0406 -1.0000 -1.0000 5944881 1581559208.80 151.3894 59.9989 32.0000 1.9698 1.9709 416.2245 416.4966 0.0410 -1.0000 -1.0000 5944959 1581559208.90 151.3894 59.9989 32.0000 1.9701 1.9712 416.1693 416.4407 0.0409 -1.0000 -1.0000 5945021 1581559209.00 151.3894 59.9989 32.0000 1.9696 1.9707 416.1812 416.4520 0.0408 -1.0000 -1.0000 5945084 1581559209.10 151.5292 59.9989 32.0000 1.9687 1.9698 416.3482 416.6181 0.0407 -1.0000 -1.0000 5945756 1581559209.20 151.5292 59.9989 32.0000 1.9687 1.9698 416.3703 416.6410 0.0409 -1.0000 -1.0000 5945818 1581559209.30 151.5292 59.9989 32.0000 1.9692 1.9703 416.3383 416.6086 0.0408 -1.0000 -1.0000 5945881 1581559209.40 151.5292 59.9989 32.0000 1.9693 1.9704 416.3842 416.6549 0.0408 -1.0000 -1.0000 5945943 1581559209.50 151.5292 59.9989 32.0000 1.9698 1.9709 416.3666 416.6371 0.0408 -1.0000 -1.0000 5946006 1581559209.60 151.5292 59.9989 32.0000 1.9702 1.9713 416.2153 416.4869 0.0409 -1.0000 -1.0000 5946068 1581559209.70 151.6039 59.9996 32.0000 1.9701 1.9711 416.1763 416.4472 0.0408 -1.0000 -1.0000 5946146 1581559209.80 151.6039 59.9996 32.0000 1.9699 1.9709 416.3216 416.5922 0.0408 -1.0000 -1.0000 5946209 1581559209.90 151.6039 59.9996 32.0000 1.9692 1.9703 416.4710 416.7409 0.0407 -1.0000 -1.0000 5946287 1581559210.00 151.6039 59.9996 32.0000 1.9691 1.9702 416.4572 416.7269 0.0405 -1.0000 -1.0000 5946349 1581559210.10 151.6039 59.9996 32.0000 1.9692 1.9703 416.3047 416.5737 0.0406 -1.0000 -1.0000 5946412 1581559210.20 151.6039 59.9996 32.0000 1.9694 1.9705 416.2077 416.4759 0.0405 -1.0000 -1.0000 5946474 1581559210.30 151.6058 59.9996 32.0000 1.9702 1.9713 416.1781 416.4475 0.0407 -1.0000 -1.0000 5946537 1581559210.40 151.6228 59.9996 32.0000 1.9695 1.9706 416.2822 416.5510 0.0405 -1.0000 -1.0000 5946599 1581559210.50 151.6228 59.9996 32.0000 1.9692 1.9702 416.3363 416.6054 0.0405 -1.0000 -1.0000 5946677 1581559210.60 151.6228 59.9996 32.0000 1.9692 1.9702 416.4371 416.7057 0.0405 -1.0000 -1.0000 5946740 1581559210.70 151.6228 59.9996 32.0000 1.9691 1.9701 416.4113 416.6798 0.0405 -1.0000 -1.0000 5946802 1581559210.80 151.6228 59.9996 32.0000 1.9686 1.9696 416.3950 416.6645 0.0405 -1.0000 -1.0000 5946881 1581559210.90 151.6228 59.9996 32.0000 1.9701 1.9712 416.3079 416.5768 0.0406 -1.0000 -1.0000 5946943 1581559211.00 151.6228 59.9996 32.0000 1.9702 1.9713 416.3692 416.6384 0.0405 -1.0000 -1.0000 5947006 1581559211.10 151.6228 59.9996 32.0000 1.9693 1.9703 416.4173 416.6868 0.0406 -1.0000 -1.0000 5947068 1581559211.20 151.6228 59.9996 32.0000 1.9693 1.9704 416.4548 416.7239 0.0406 -1.0000 -1.0000 5947709 1581559211.30 151.6228 59.9996 32.0000 1.9694 1.9705 416.3903 416.6602 0.0407 -1.0000 -1.0000 5947771 1581559211.40 151.5989 59.9996 32.0000 1.9697 1.9707 416.3034 416.5736 0.0407 -1.0000 -1.0000 5947849 1581559211.50 151.4056 59.9996 32.0000 1.9701 1.9711 416.1834 416.4535 0.0408 -1.0000 -1.0000 5947912 1581559211.60 151.4056 59.9996 32.0000 1.9701 1.9712 416.1943 416.4648 0.0407 -1.0000 -1.0000 5947974 1581559211.70 151.4056 59.9996 32.0000 1.9693 1.9704 416.2384 416.5083 0.0407 -1.0000 -1.0000 5948053 1581559211.80 151.4056 59.9996 32.0000 1.9695 1.9706 416.4196 416.6904 0.0408 -1.0000 -1.0000 5948115 1581559211.90 151.4056 59.9996 32.0000 1.9699 1.9710 416.4858 416.7566 0.0409 -1.0000 -1.0000 5948193 1581559212.00 151.4468 59.9996 32.0000 1.9694 1.9705 416.4504 416.7229 0.0409 -1.0000 -1.0000 5948256 1581559212.10 151.4468 59.9996 32.0000 1.9709 1.9720 416.2085 416.4794 0.0409 -1.0000 -1.0000 5948318 1581559212.20 151.4468 59.9996 32.0000 1.9698 1.9708 416.1862 416.4560 0.0407 -1.0000 -1.0000 5948427 1581559212.30 151.4468 59.9996 32.0000 1.9696 1.9707 416.1800 416.4499 0.0407 -1.0000 -1.0000 5948490 1581559212.40 151.4468 59.9996 32.0000 1.9695 1.9706 416.3740 416.6444 0.0407 -1.0000 -1.0000 5948552 1581559212.50 151.4690 59.9996 32.0000 1.9693 1.9703 416.4213 416.6936 0.0409 -1.0000 -1.0000 5948615 1581559212.60 151.4903 59.9996 32.0000 1.9694 1.9704 416.4420 416.7122 0.0407 -1.0000 -1.0000 5948677 1581559212.70 151.4903 59.9996 32.0000 1.9693 1.9704 416.4514 416.7228 0.0409 -1.0000 -1.0000 5948912 1581559212.80 151.4903 59.9996 32.0000 1.9700 1.9710 416.2660 416.5350 0.0406 -1.0000 -1.0000 5948974 1581559212.90 151.4903 59.9996 32.0000 1.9700 1.9711 416.1374 416.4068 0.0406 -1.0000 -1.0000 5949037 1581559213.00 151.4903 59.9996 32.0000 1.9700 1.9710 416.1425 416.4128 0.0408 -1.0000 -1.0000 5949099 1581559213.10 151.3558 59.9996 32.0000 1.9700 1.9711 416.2246 416.4949 0.0408 -1.0000 -1.0000 5949177 1581559213.20 151.3558 59.9996 32.0000 1.9689 1.9699 416.3600 416.6312 0.0409 -1.0000 -1.0000 5949412 1581559213.30 151.3558 59.9996 32.0000 1.9693 1.9703 416.3546 416.6267 0.0410 -1.0000 -1.0000 5949474 1581559213.40 151.3558 59.9996 32.0000 1.9696 1.9707 416.2514 416.5228 0.0409 -1.0000 -1.0000 5949552 1581559213.50 151.3558 59.9996 32.0000 1.9699 1.9709 416.2312 416.5021 0.0408 -1.0000 -1.0000 5949615 1581559213.60 151.3611 59.9996 32.0000 1.9702 1.9713 416.2584 416.5295 0.0409 -1.0000 -1.0000 5949677 1581559213.70 151.4265 59.9996 32.0000 1.9696 1.9707 416.3759 416.6462 0.0407 -1.0000 -1.0000 5949740 1581559213.80 151.4265 59.9996 32.0000 1.9698 1.9708 416.3894 416.6600 0.0408 -1.0000 -1.0000 5950474 1581559213.90 151.4265 59.9996 32.0000 1.9702 1.9712 416.2532 416.5240 0.0408 -1.0000 -1.0000 5950552 1581559214.00 151.4265 59.9996 32.0000 1.9699 1.9710 416.2461 416.5160 0.0407 -1.0000 -1.0000 5950615 1581559214.10 151.4265 59.9996 32.0000 1.9697 1.9707 416.1619 416.4316 0.0407 -1.0000 -1.0000 5950677 1581559214.20 151.5175 59.9996 32.0000 1.9701 1.9712 416.2114 416.4815 0.0407 -1.0000 -1.0000 5950756 1581559214.30 151.5278 59.9996 32.0000 1.9696 1.9707 416.4709 416.7418 0.0408 -1.0000 -1.0000 5950818 1581559214.40 151.5278 59.9996 32.0000 1.9701 1.9711 416.4095 416.6797 0.0407 -1.0000 -1.0000 5950881 1581559214.50 151.5278 59.9996 32.0000 1.9691 1.9701 416.4338 416.7041 0.0407 -1.0000 -1.0000 5950959 1581559214.60 151.5278 59.9996 32.0000 1.9700 1.9711 416.2569 416.5270 0.0406 -1.0000 -1.0000 5951021 1581559214.70 151.5278 59.9996 32.0000 1.9693 1.9703 416.1592 416.4273 0.0404 -1.0000 -1.0000 5951084 1581559214.80 151.4477 60.0003 32.0000 1.9697 1.9707 416.2061 416.4750 0.0406 -1.0000 -1.0000 5951224 1581559214.90 151.4477 60.0003 32.0000 1.9688 1.9698 416.2692 416.5388 0.0407 -1.0000 -1.0000 5951287 1581559215.00 151.4477 60.0003 32.0000 1.9690 1.9700 416.3461 416.6159 0.0407 -1.0000 -1.0000 5951349 1581559215.10 151.4477 60.0003 32.0000 1.9702 1.9712 416.3597 416.6299 0.0407 -1.0000 -1.0000 5951427 1581559215.20 151.4477 60.0003 32.0000 1.9702 1.9712 416.3142 416.5850 0.0409 -1.0000 -1.0000 5951490 1581559215.30 151.4530 60.0003 32.0000 1.9706 1.9716 416.2365 416.5075 0.0408 -1.0000 -1.0000 5951693 1581559215.40 151.4530 60.0003 32.0000 1.9700 1.9711 416.3015 416.5712 0.0406 -1.0000 -1.0000 5951756 1581559215.50 151.4530 60.0003 32.0000 1.9696 1.9706 416.4712 416.7415 0.0408 -1.0000 -1.0000 5951818 1581559215.60 151.4530 60.0003 32.0000 1.9686 1.9697 416.3741 416.6459 0.0410 -1.0000 -1.0000 5951881 1581559215.70 151.4768 60.0003 32.0000 1.9691 1.9702 416.3633 416.6351 0.0409 -1.0000 -1.0000 5951959 1581559215.80 151.4768 60.0003 32.0000 1.9695 1.9706 416.2198 416.4907 0.0409 -1.0000 -1.0000 5952021 1581559215.90 151.4768 60.0003 32.0000 1.9698 1.9709 416.1905 416.4622 0.0409 -1.0000 -1.0000 5952099 1581559216.00 151.4768 60.0003 32.0000 1.9700 1.9711 416.0948 416.3661 0.0409 -1.0000 -1.0000 5952162 1581559216.10 151.4768 60.0003 32.0000 1.9705 1.9716 416.1526 416.4239 0.0409 -1.0000 -1.0000 5952225 1581559216.20 151.4768 60.0003 32.0000 1.9697 1.9708 416.3832 416.6544 0.0409 -1.0000 -1.0000 5952302 1581559216.30 151.4768 60.0003 32.0000 1.9699 1.9709 416.3992 416.6705 0.0409 -1.0000 -1.0000 5952959 1581559216.40 151.5380 60.0003 32.0000 1.9698 1.9709 416.4162 416.6875 0.0409 -1.0000 -1.0000 5953021 1581559216.50 151.5380 60.0003 32.0000 1.9695 1.9706 416.2952 416.5667 0.0409 -1.0000 -1.0000 5953099 1581559216.60 151.5380 60.0003 32.0000 1.9702 1.9713 416.2092 416.4800 0.0408 -1.0000 -1.0000 5953162 1581559216.70 151.5380 60.0003 32.0000 1.9702 1.9712 416.1694 416.4399 0.0408 -1.0000 -1.0000 5953224 1581559216.80 151.5380 60.0003 32.0000 1.9700 1.9711 416.2668 416.5373 0.0407 -1.0000 -1.0000 5953302 1581559216.90 151.5380 60.0003 32.0000 1.9684 1.9694 416.2847 416.5555 0.0408 -1.0000 -1.0000 5953365 1581559217.00 151.4576 60.0003 32.0000 1.9689 1.9699 416.3233 416.5936 0.0408 -1.0000 -1.0000 5953427 1581559217.10 151.4576 60.0003 32.0000 1.9686 1.9696 416.4296 416.7009 0.0409 -1.0000 -1.0000 5953506 1581559217.20 151.4576 60.0003 32.0000 1.9699 1.9709 416.3225 416.5951 0.0410 -1.0000 -1.0000 5953568 1581559217.30 151.4576 60.0003 32.0000 1.9695 1.9705 416.1255 416.3961 0.0408 -1.0000 -1.0000 5953631 1581559217.40 151.4576 60.0003 32.0000 1.9699 1.9709 416.1742 416.4449 0.0408 -1.0000 -1.0000 5953709 1581559217.50 151.4585 60.0003 32.0000 1.9700 1.9711 416.2458 416.5167 0.0408 -1.0000 -1.0000 5953771 1581559217.60 151.5027 60.0003 32.0000 1.9690 1.9700 416.2767 416.5475 0.0409 -1.0000 -1.0000 5953834 1581559217.70 151.5027 60.0003 32.0000 1.9695 1.9705 416.3211 416.5923 0.0409 -1.0000 -1.0000 5953912 1581559217.80 151.5027 60.0003 32.0000 1.9700 1.9711 416.1584 416.4285 0.0407 -1.0000 -1.0000 5953974 1581559217.90 151.5027 60.0003 32.0000 1.9694 1.9705 416.1664 416.4364 0.0407 -1.0000 -1.0000 5954162 1581559218.00 151.4489 60.0003 32.0000 1.9697 1.9707 416.1649 416.4356 0.0409 -1.0000 -1.0000 5954225 1581559218.10 151.4585 60.0003 32.0000 1.9694 1.9704 416.1441 416.4148 0.0409 -1.0000 -1.0000 5954287 1581559218.20 151.4585 60.0003 32.0000 1.9697 1.9707 416.3138 416.5854 0.0409 -1.0000 -1.0000 5954365 1581559218.30 151.4585 60.0003 32.0000 1.9698 1.9709 416.4555 416.7270 0.0409 -1.0000 -1.0000 5954427 1581559218.40 151.4585 60.0003 32.0000 1.9693 1.9704 416.3637 416.6346 0.0408 -1.0000 -1.0000 5954849 1581559218.50 151.4585 60.0003 32.0000 1.9690 1.9701 416.3140 416.5854 0.0409 -1.0000 -1.0000 5954927 1581559218.60 151.4585 60.0003 32.0000 1.9702 1.9713 416.1145 416.3853 0.0408 -1.0000 -1.0000 5954990 1581559218.70 151.4863 60.0003 32.0000 1.9708 1.9719 416.1928 416.4647 0.0410 -1.0000 -1.0000 5955052 1581559218.80 151.4863 60.0003 32.0000 1.9691 1.9701 416.4008 416.6737 0.0412 -1.0000 -1.0000 5955115 1581559218.90 151.4863 60.0003 32.0000 1.9696 1.9707 416.3890 416.6622 0.0411 -1.0000 -1.0000 5955177 1581559219.00 151.4863 60.0003 32.0000 1.9694 1.9705 416.3095 416.5829 0.0412 -1.0000 -1.0000 5955240 1581559219.10 151.4863 60.0003 32.0000 1.9706 1.9717 416.1950 416.4671 0.0410 -1.0000 -1.0000 5955318 1581559219.20 151.4863 60.0003 32.0000 1.9701 1.9712 416.2149 416.4873 0.0411 -1.0000 -1.0000 5955381 1581559219.30 151.4347 60.0003 32.0000 1.9703 1.9714 416.1187 416.3905 0.0410 -1.0000 -1.0000 5955443 1581559219.40 151.4347 60.0003 32.0000 1.9701 1.9712 416.1548 416.4258 0.0408 -1.0000 -1.0000 5955677 1581559219.50 151.4347 60.0003 32.0000 1.9691 1.9701 416.3136 416.5853 0.0410 -1.0000 -1.0000 5955740 1581559219.60 151.4347 60.0003 32.0000 1.9690 1.9701 416.4267 416.6985 0.0410 -1.0000 -1.0000 5955802 1581559219.70 151.4347 60.0003 32.0000 1.9697 1.9707 416.4212 416.6939 0.0411 -1.0000 -1.0000 5955881 1581559219.80 151.4347 60.0003 32.0000 1.9697 1.9708 416.3620 416.6359 0.0412 -1.0000 -1.0000 5955943 1581559219.90 151.4200 60.0001 32.0000 1.9696 1.9707 416.1396 416.4116 0.0411 -1.0000 -1.0000 5956177 1581559220.00 151.4200 60.0001 32.0000 1.9695 1.9706 416.1805 416.4531 0.0411 -1.0000 -1.0000 5956240 1581559220.10 151.4200 60.0001 32.0000 1.9696 1.9707 416.2047 416.4783 0.0413 -1.0000 -1.0000 5956302 1581559220.20 151.4200 60.0001 32.0000 1.9693 1.9703 416.3537 416.6265 0.0411 -1.0000 -1.0000 5956381 1581559220.30 151.4200 60.0001 32.0000 1.9693 1.9703 416.3709 416.6443 0.0413 -1.0000 -1.0000 5956443 1581559220.40 151.4200 60.0001 32.0000 1.9697 1.9708 416.2143 416.4886 0.0413 -1.0000 -1.0000 5956662 1581559220.50 151.4200 60.0001 32.0000 1.9696 1.9707 416.1615 416.4340 0.0411 -1.0000 -1.0000 5956740 1581559220.60 151.4200 60.0001 32.0000 1.9697 1.9707 416.1559 416.4282 0.0410 -1.0000 -1.0000 5956802 1581559220.70 151.4200 60.0001 32.0000 1.9706 1.9717 416.1856 416.4570 0.0409 -1.0000 -1.0000 5956865 1581559220.80 151.4609 60.0001 32.0000 1.9697 1.9707 416.3483 416.6206 0.0410 -1.0000 -1.0000 5956943 1581559220.90 151.4657 60.0001 32.0000 1.9693 1.9704 416.3333 416.6046 0.0408 -1.0000 -1.0000 5957006 1581559221.00 151.4657 60.0001 32.0000 1.9689 1.9700 416.2532 416.5248 0.0409 -1.0000 -1.0000 5957177 1581559221.10 151.5308 60.0001 32.0000 1.9700 1.9710 416.2041 416.4741 0.0408 -1.0000 -1.0000 5957256 1581559221.20 151.6108 60.0001 32.0000 1.9697 1.9708 416.1904 416.4614 0.0408 -1.0000 -1.0000 5957318 1581559221.30 151.6108 60.0001 32.0000 1.9700 1.9710 416.2094 416.4804 0.0409 -1.0000 -1.0000 5957381 1581559221.40 151.6108 60.0001 32.0000 1.9700 1.9711 416.2921 416.5640 0.0410 -1.0000 -1.0000 5957443 1581559221.50 151.6108 60.0001 32.0000 1.9697 1.9708 416.4200 416.6927 0.0411 -1.0000 -1.0000 5957725 1581559221.60 151.6108 60.0001 32.0000 1.9694 1.9705 416.3757 416.6475 0.0409 -1.0000 -1.0000 5957802 1581559221.70 151.4764 60.0001 32.0000 1.9686 1.9696 416.3801 416.6511 0.0408 -1.0000 -1.0000 5957865 1581559221.80 151.4764 60.0001 32.0000 1.9692 1.9702 416.2541 416.5251 0.0409 -1.0000 -1.0000 5957927 1581559221.90 151.4764 60.0001 32.0000 1.9692 1.9703 416.3036 416.5751 0.0409 -1.0000 -1.0000 5958006 1581559222.00 151.4764 60.0001 32.0000 1.9703 1.9714 416.2077 416.4794 0.0409 -1.0000 -1.0000 5958584 1581559222.10 151.4764 60.0001 32.0000 1.9699 1.9710 416.3572 416.6289 0.0409 -1.0000 -1.0000 5958662 1581559222.20 151.4764 60.0001 32.0000 1.9696 1.9706 416.4174 416.6889 0.0409 -1.0000 -1.0000 5958725 1581559222.30 151.4690 60.0001 32.0000 1.9697 1.9708 416.3760 416.6474 0.0408 -1.0000 -1.0000 5958787 1581559222.40 151.4690 60.0001 32.0000 1.9696 1.9706 416.3793 416.6516 0.0411 -1.0000 -1.0000 5958849 1581559222.50 151.4690 60.0001 32.0000 1.9699 1.9709 416.2252 416.4976 0.0410 -1.0000 -1.0000 5958927 1581559222.60 151.4690 60.0001 32.0000 1.9698 1.9709 416.2334 416.5044 0.0408 -1.0000 -1.0000 5958990 1581559222.70 151.4690 60.0001 32.0000 1.9700 1.9710 416.1406 416.4129 0.0411 -1.0000 -1.0000 5959052 1581559222.80 151.4690 60.0001 32.0000 1.9701 1.9711 416.2874 416.5602 0.0411 -1.0000 -1.0000 5959131 1581559222.90 151.5942 60.0001 32.0000 1.9691 1.9702 416.4323 416.7045 0.0410 -1.0000 -1.0000 5959193 1581559223.00 151.5952 60.0001 32.0000 1.9691 1.9701 416.4103 416.6813 0.0410 -1.0000 -1.0000 5959256 1581559223.10 151.5952 60.0001 32.0000 1.9684 1.9695 416.4099 416.6834 0.0412 -1.0000 -1.0000 5959334 1581559223.20 151.5952 60.0001 32.0000 1.9700 1.9710 416.2344 416.5071 0.0411 -1.0000 -1.0000 5959396 1581559223.30 151.5952 60.0001 32.0000 1.9700 1.9711 416.1578 416.4299 0.0410 -1.0000 -1.0000 5959459 1581559223.40 151.5665 60.0001 32.0000 1.9695 1.9706 416.2716 416.5425 0.0408 -1.0000 -1.0000 5959537 1581559223.50 151.5616 60.0001 32.0000 1.9698 1.9709 416.3215 416.5928 0.0410 -1.0000 -1.0000 5959740 1581559223.60 151.5616 60.0001 32.0000 1.9695 1.9705 416.4957 416.7668 0.0409 -1.0000 -1.0000 5959802 1581559223.70 151.5616 60.0001 32.0000 1.9693 1.9703 416.3934 416.6646 0.0408 -1.0000 -1.0000 5959865 1581559223.80 151.5616 60.0001 32.0000 1.9691 1.9702 416.3349 416.6052 0.0407 -1.0000 -1.0000 5959927 1581559223.90 151.5616 60.0001 32.0000 1.9702 1.9712 416.3343 416.6054 0.0409 -1.0000 -1.0000