02/13/2020 02:00 Picarro Gas Sampler (SN: 666) 0000006 1581559224.00 151.5554 60.0001 32.0000 1.9698 1.9708 416.1856 416.4572 0.0409 -1.0000 -1.0000 0000724 1581559224.10 151.5442 60.0001 32.0000 1.9699 1.9709 416.1296 416.4008 0.0409 -1.0000 -1.0000 0000787 1581559224.20 151.5442 60.0001 32.0000 1.9700 1.9710 416.2485 416.5196 0.0409 -1.0000 -1.0000 0000849 1581559224.30 151.5442 60.0001 32.0000 1.9691 1.9701 416.2458 416.5177 0.0409 -1.0000 -1.0000 0000927 1581559224.40 151.5442 60.0001 32.0000 1.9697 1.9708 416.2116 416.4839 0.0412 -1.0000 -1.0000 0001006 1581559224.50 151.5442 60.0001 32.0000 1.9696 1.9706 416.1197 416.3918 0.0410 -1.0000 -1.0000 0001084 1581559224.60 151.4937 60.0001 32.0000 1.9698 1.9709 416.1233 416.3946 0.0409 -1.0000 -1.0000 0001146 1581559224.70 151.4937 60.0001 32.0000 1.9690 1.9701 416.2429 416.5147 0.0410 -1.0000 -1.0000 0001209 1581559224.80 151.4937 60.0001 32.0000 1.9684 1.9695 416.4122 416.6843 0.0410 -1.0000 -1.0000 0001271 1581559224.90 151.4937 60.0001 32.0000 1.9687 1.9698 416.3871 416.6598 0.0410 -1.0000 -1.0000 0001334 1581559225.00 151.4937 60.0001 32.0000 1.9699 1.9709 416.3603 416.6318 0.0409 -1.0000 -1.0000 0001631 1581559225.10 151.4185 60.0001 32.0000 1.9700 1.9711 416.2433 416.5156 0.0410 -1.0000 -1.0000 0001693 1581559225.20 151.4174 60.0001 32.0000 1.9699 1.9710 416.0960 416.3669 0.0409 -1.0000 -1.0000 0001756 1581559225.30 151.4174 60.0001 32.0000 1.9699 1.9709 416.1766 416.4490 0.0411 -1.0000 -1.0000 0001818 1581559225.40 151.4174 60.0001 32.0000 1.9689 1.9700 416.2492 416.5219 0.0411 -1.0000 -1.0000 0001896 1581559225.50 151.4174 60.0001 32.0000 1.9693 1.9704 416.3775 416.6493 0.0409 -1.0000 -1.0000 0001959 1581559225.60 151.4234 60.0001 32.0000 1.9690 1.9701 416.3202 416.5919 0.0410 -1.0000 -1.0000 0002021 1581559225.70 151.5435 60.0001 32.0000 1.9697 1.9708 416.2867 416.5579 0.0409 -1.0000 -1.0000 0002099 1581559225.80 151.5435 60.0001 32.0000 1.9709 1.9719 416.1631 416.4339 0.0408 -1.0000 -1.0000 0002162 1581559225.90 151.5435 60.0001 32.0000 1.9696 1.9706 416.2290 416.4992 0.0407 -1.0000 -1.0000 0002224 1581559226.00 151.5435 60.0001 32.0000 1.9697 1.9707 416.3568 416.6278 0.0409 -1.0000 -1.0000 0002287 1581559226.10 151.5435 60.0001 32.0000 1.9696 1.9706 416.3734 416.6449 0.0409 -1.0000 -1.0000 0002803 1581559226.20 151.5435 60.0001 32.0000 1.9695 1.9705 416.2897 416.5612 0.0409 -1.0000 -1.0000 0002881 1581559226.30 151.5435 60.0001 32.0000 1.9700 1.9710 416.0732 416.3446 0.0409 -1.0000 -1.0000 0002943 1581559226.40 151.5435 60.0001 32.0000 1.9704 1.9715 416.1716 416.4430 0.0409 -1.0000 -1.0000 0003006 1581559226.50 151.5435 60.0001 32.0000 1.9702 1.9712 416.1700 416.4408 0.0408 -1.0000 -1.0000 0003068 1581559226.60 151.5435 60.0001 32.0000 1.9701 1.9712 416.4957 416.7664 0.0408 -1.0000 -1.0000 0003131 1581559226.70 151.5580 60.0001 32.0000 1.9695 1.9706 416.3874 416.6581 0.0408 -1.0000 -1.0000 0003193 1581559226.80 151.5727 60.0001 32.0000 1.9696 1.9706 416.2849 416.5556 0.0408 -1.0000 -1.0000 0003271 1581559226.90 151.5727 60.0001 32.0000 1.9701 1.9712 416.2618 416.5333 0.0409 -1.0000 -1.0000 0003334 1581559227.00 151.5727 60.0001 32.0000 1.9705 1.9716 416.2427 416.5144 0.0409 -1.0000 -1.0000 0003396 1581559227.10 151.5727 60.0001 32.0000 1.9701 1.9712 416.3187 416.5894 0.0408 -1.0000 -1.0000 0003474 1581559227.20 151.5727 60.0001 32.0000 1.9694 1.9705 416.3047 416.5773 0.0411 -1.0000 -1.0000 0003537 1581559227.30 151.5727 60.0001 32.0000 1.9689 1.9700 416.3421 416.6149 0.0411 -1.0000 -1.0000 0003599 1581559227.40 151.4800 60.0001 32.0000 1.9694 1.9704 416.3495 416.6222 0.0411 -1.0000 -1.0000 0003662 1581559227.50 151.4800 60.0001 32.0000 1.9704 1.9715 416.3245 416.5959 0.0409 -1.0000 -1.0000 0003725 1581559227.60 151.4800 60.0001 32.0000 1.9705 1.9715 416.1802 416.4511 0.0408 -1.0000 -1.0000 0003974 1581559227.70 151.4800 60.0001 32.0000 1.9702 1.9713 416.2514 416.5223 0.0408 -1.0000 -1.0000 0004052 1581559227.80 151.4800 60.0001 32.0000 1.9693 1.9704 416.2459 416.5172 0.0409 -1.0000 -1.0000 0004115 1581559227.90 151.4800 60.0001 32.0000 1.9692 1.9702 416.3553 416.6267 0.0409 -1.0000 -1.0000 0004177 1581559228.00 151.4800 60.0001 32.0000 1.9698 1.9708 416.3521 416.6241 0.0410 -1.0000 -1.0000 0004240 1581559228.10 151.4800 60.0001 32.0000 1.9702 1.9713 416.1998 416.4719 0.0410 -1.0000 -1.0000 0004912 1581559228.20 151.4800 60.0001 32.0000 1.9703 1.9714 416.1040 416.3760 0.0410 -1.0000 -1.0000 0005006 1581559228.30 151.4800 60.0001 32.0000 1.9706 1.9716 416.1607 416.4326 0.0410 -1.0000 -1.0000 0005099 1581559228.40 151.4800 60.0001 32.0000 1.9697 1.9707 416.3695 416.6426 0.0411 -1.0000 -1.0000 0005162 1581559228.50 151.4800 60.0001 32.0000 1.9697 1.9708 416.4836 416.7557 0.0410 -1.0000 -1.0000 0005240 1581559228.60 151.4800 60.0001 32.0000 1.9696 1.9706 416.3208 416.5933 0.0411 -1.0000 -1.0000 0005302 1581559228.70 151.4800 60.0001 32.0000 1.9691 1.9702 416.1985 416.4706 0.0411 -1.0000 -1.0000 0005365 1581559228.80 151.4800 60.0001 32.0000 1.9697 1.9708 416.2080 416.4805 0.0410 -1.0000 -1.0000 0005443 1581559228.90 151.4800 60.0001 32.0000 1.9694 1.9704 416.3316 416.6038 0.0411 -1.0000 -1.0000 0005506 1581559229.00 151.4800 60.0001 32.0000 1.9694 1.9705 416.3864 416.6603 0.0413 -1.0000 -1.0000 0005568 1581559229.10 151.4800 60.0001 32.0000 1.9695 1.9705 416.3171 416.5907 0.0412 -1.0000 -1.0000 0005631 1581559229.20 151.4800 60.0001 32.0000 1.9700 1.9711 416.1883 416.4623 0.0414 -1.0000 -1.0000 0005693 1581559229.30 151.4735 60.0001 32.0000 1.9695 1.9705 416.1978 416.4709 0.0412 -1.0000 -1.0000 0005756 1581559229.40 151.3973 60.0001 32.0000 1.9705 1.9716 416.1206 416.3947 0.0413 -1.0000 -1.0000 0005834 1581559229.50 151.3973 60.0001 32.0000 1.9696 1.9707 416.1839 416.4576 0.0413 -1.0000 -1.0000 0005896 1581559229.60 151.3973 60.0001 32.0000 1.9701 1.9712 416.2862 416.5578 0.0410 -1.0000 -1.0000 0005959 1581559229.70 151.4997 59.9992 32.0000 1.9691 1.9702 416.3451 416.6186 0.0412 -1.0000 -1.0000 0006318 1581559229.80 151.4997 59.9992 32.0000 1.9688 1.9698 416.4798 416.7536 0.0413 -1.0000 -1.0000 0006381 1581559229.90 151.4997 59.9992 32.0000 1.9687 1.9698 416.3080 416.5800 0.0411 -1.0000 -1.0000 0006459 1581559230.00 151.4997 59.9992 32.0000 1.9701 1.9712 416.1882 416.4612 0.0411 -1.0000 -1.0000 0006521 1581559230.10 151.4997 59.9992 32.0000 1.9695 1.9706 416.1482 416.4216 0.0413 -1.0000 -1.0000 0006584 1581559230.20 151.4997 59.9992 32.0000 1.9696 1.9707 416.1873 416.4609 0.0412 -1.0000 -1.0000 0006646 1581559230.30 151.4997 59.9992 32.0000 1.9684 1.9694 416.3941 416.6671 0.0412 -1.0000 -1.0000 0006709 1581559230.40 151.4997 59.9992 32.0000 1.9685 1.9696 416.3608 416.6338 0.0411 -1.0000 -1.0000 0006771 1581559230.50 151.4997 59.9992 32.0000 1.9693 1.9703 416.3648 416.6369 0.0410 -1.0000 -1.0000 0006849 1581559230.60 151.4997 59.9992 32.0000 1.9696 1.9707 416.3376 416.6102 0.0411 -1.0000 -1.0000 0006912 1581559230.70 151.4997 59.9992 32.0000 1.9701 1.9712 416.1272 416.3991 0.0411 -1.0000 -1.0000 0006974 1581559230.80 151.4997 59.9992 32.0000 1.9697 1.9708 416.0661 416.3395 0.0411 -1.0000 -1.0000 0007052 1581559230.90 151.4168 59.9992 32.0000 1.9705 1.9715 416.1423 416.4145 0.0411 -1.0000 -1.0000 0007115 1581559231.00 151.4168 59.9992 32.0000 1.9694 1.9704 416.1138 416.3868 0.0412 -1.0000 -1.0000 0007177 1581559231.10 151.4168 59.9992 32.0000 1.9690 1.9701 416.4161 416.6895 0.0412 -1.0000 -1.0000 0007240 1581559231.20 151.4168 59.9992 32.0000 1.9690 1.9701 416.3453 416.6194 0.0414 -1.0000 -1.0000 0007724 1581559231.30 151.4168 59.9992 32.0000 1.9695 1.9706 416.2511 416.5233 0.0411 -1.0000 -1.0000 0007787 1581559231.40 151.4168 59.9992 32.0000 1.9695 1.9705 416.1117 416.3850 0.0412 -1.0000 -1.0000 0007865 1581559231.50 151.4168 59.9992 32.0000 1.9698 1.9709 416.1332 416.4071 0.0413 -1.0000 -1.0000 0007927 1581559231.60 151.4168 59.9992 32.0000 1.9693 1.9704 416.1790 416.4515 0.0411 -1.0000 -1.0000 0008052 1581559231.70 151.4168 59.9992 32.0000 1.9692 1.9703 416.3055 416.5789 0.0412 -1.0000 -1.0000 0008256 1581559231.80 151.4168 59.9992 32.0000 1.9692 1.9703 416.3285 416.6016 0.0412 -1.0000 -1.0000 0008318 1581559231.90 151.4168 59.9992 32.0000 1.9698 1.9708 416.3538 416.6267 0.0411 -1.0000 -1.0000 0008381 1581559232.00 151.4168 59.9992 32.0000 1.9695 1.9705 416.3520 416.6239 0.0410 -1.0000 -1.0000 0008443 1581559232.10 151.4201 59.9992 32.0000 1.9699 1.9709 416.3279 416.6001 0.0410 -1.0000 -1.0000 0008506 1581559232.20 151.4201 59.9992 32.0000 1.9690 1.9701 416.3225 416.5951 0.0411 -1.0000 -1.0000 0008693 1581559232.30 151.4201 59.9992 32.0000 1.9689 1.9700 416.3806 416.6533 0.0411 -1.0000 -1.0000 0008756 1581559232.40 151.4201 59.9992 32.0000 1.9687 1.9697 416.2736 416.5468 0.0412 -1.0000 -1.0000 0008818 1581559232.50 151.4201 59.9992 32.0000 1.9693 1.9703 416.2698 416.5434 0.0412 -1.0000 -1.0000 0008896 1581559232.60 151.4201 59.9992 32.0000 1.9707 1.9718 416.1468 416.4191 0.0410 -1.0000 -1.0000 0008959 1581559232.70 151.5123 59.9992 32.0000 1.9699 1.9710 416.1182 416.3900 0.0410 -1.0000 -1.0000 0009021 1581559232.80 151.5371 59.9992 32.0000 1.9699 1.9710 416.2167 416.4887 0.0409 -1.0000 -1.0000 0009209 1581559232.90 151.5371 59.9992 32.0000 1.9687 1.9697 416.3922 416.6634 0.0409 -1.0000 -1.0000 0009271 1581559233.00 151.5371 59.9992 32.0000 1.9683 1.9693 416.3980 416.6696 0.0409 -1.0000 -1.0000 0009334 1581559233.10 151.5371 59.9992 32.0000 1.9692 1.9703 416.3093 416.5809 0.0409 -1.0000 -1.0000 0009397 1581559233.20 151.5348 59.9992 32.0000 1.9693 1.9704 416.2659 416.5375 0.0410 -1.0000 -1.0000 0009459 1581559233.30 151.4183 59.9992 32.0000 1.9692 1.9703 416.0368 416.3085 0.0410 -1.0000 -1.0000 0009522 1581559233.40 151.4183 59.9992 32.0000 1.9691 1.9702 416.1667 416.4386 0.0411 -1.0000 -1.0000 0009599 1581559233.50 151.4183 59.9992 32.0000 1.9697 1.9708 416.1793 416.4516 0.0410 -1.0000 -1.0000 0009662 1581559233.60 151.4183 59.9992 32.0000 1.9690 1.9700 416.3317 416.6024 0.0408 -1.0000 -1.0000 0009724 1581559233.70 151.4183 59.9992 32.0000 1.9696 1.9706 416.3959 416.6670 0.0408 -1.0000 -1.0000 0009803 1581559233.80 151.5221 59.9992 32.0000 1.9695 1.9706 416.3467 416.6182 0.0410 -1.0000 -1.0000 0010022 1581559233.90 151.5221 59.9992 32.0000 1.9698 1.9709 416.2925 416.5643 0.0410 -1.0000 -1.0000 0010100 1581559234.00 151.5221 59.9992 32.0000 1.9705 1.9716 416.1667 416.4386 0.0410 -1.0000 -1.0000 0010162 1581559234.10 151.5221 59.9992 32.0000 1.9695 1.9706 416.1940 416.4661 0.0410 -1.0000 -1.0000 0010224 1581559234.20 151.5221 59.9992 32.0000 1.9693 1.9703 416.2505 416.5223 0.0409 -1.0000 -1.0000 0010302 1581559234.30 151.5221 59.9992 32.0000 1.9694 1.9704 416.3277 416.5990 0.0409 -1.0000 -1.0000 0010521 1581559234.40 151.5254 59.9992 32.0000 1.9695 1.9705 416.3100 416.5814 0.0409 -1.0000 -1.0000 0010584 1581559234.50 151.5391 59.9992 32.0000 1.9701 1.9711 416.1546 416.4242 0.0407 -1.0000 -1.0000 0010662 1581559234.60 151.5391 59.9992 32.0000 1.9703 1.9714 416.1544 416.4255 0.0409 -1.0000 -1.0000 0010724 1581559234.70 151.5391 59.9992 32.0000 1.9704 1.9715 416.2639 416.5362 0.0411 -1.0000 -1.0000 0010787 1581559234.80 151.5391 59.9992 32.0000 1.9689 1.9699 416.2995 416.5721 0.0411 -1.0000 -1.0000 0011021 1581559234.90 151.5391 59.9992 32.0000 1.9688 1.9698 416.3734 416.6457 0.0410 -1.0000 -1.0000 0011084 1581559235.00 151.4785 59.9986 32.0000 1.9689 1.9700 416.3786 416.6518 0.0412 -1.0000 -1.0000 0011146 1581559235.10 151.4785 59.9986 32.0000 1.9693 1.9704 416.3889 416.6622 0.0412 -1.0000 -1.0000 0011224 1581559235.20 151.4785 59.9986 32.0000 1.9701 1.9712 416.2747 416.5477 0.0411 -1.0000 -1.0000 0011287 1581559235.30 151.4785 59.9986 32.0000 1.9696 1.9706 416.1449 416.4174 0.0411 -1.0000 -1.0000 0011693 1581559235.40 151.4785 59.9986 32.0000 1.9701 1.9712 416.1546 416.4283 0.0414 -1.0000 -1.0000 0011756 1581559235.50 151.4552 59.9986 32.0000 1.9699 1.9710 416.3283 416.6030 0.0413 -1.0000 -1.0000 0011834 1581559235.60 151.4342 59.9986 32.0000 1.9692 1.9703 416.3960 416.6704 0.0414 -1.0000 -1.0000 0011896 1581559235.70 151.4342 59.9986 32.0000 1.9702 1.9713 416.3298 416.6031 0.0412 -1.0000 -1.0000 0011959 1581559235.80 151.4342 59.9986 32.0000 1.9707 1.9717 416.1938 416.4670 0.0412 -1.0000 -1.0000 0012021 1581559235.90 151.4342 59.9986 32.0000 1.9705 1.9715 416.2654 416.5383 0.0411 -1.0000 -1.0000 0012099 1581559236.00 151.4342 59.9986 32.0000 1.9697 1.9707 416.3007 416.5755 0.0413 -1.0000 -1.0000 0012162 1581559236.10 151.4957 59.9986 32.0000 1.9698 1.9708 416.3967 416.6692 0.0411 -1.0000 -1.0000 0012224 1581559236.20 151.4957 59.9986 32.0000 1.9689 1.9700 416.4232 416.6966 0.0412 -1.0000 -1.0000 0012302 1581559236.30 151.4957 59.9986 32.0000 1.9693 1.9704 416.3757 416.6496 0.0413 -1.0000 -1.0000 0012365 1581559236.40 151.4957 59.9986 32.0000 1.9702 1.9712 416.1885 416.4627 0.0414 -1.0000 -1.0000 0013006 1581559236.50 151.4957 59.9986 32.0000 1.9699 1.9709 416.1212 416.3954 0.0414 -1.0000 -1.0000 0013084 1581559236.60 151.4957 59.9986 32.0000 1.9697 1.9708 416.2729 416.5470 0.0413 -1.0000 -1.0000 0013146 1581559236.70 151.4691 59.9986 32.0000 1.9691 1.9702 416.4515 416.7252 0.0413 -1.0000 -1.0000 0013209 1581559236.80 151.4691 59.9986 32.0000 1.9695 1.9706 416.3872 416.6614 0.0413 -1.0000 -1.0000 0013287 1581559236.90 151.4691 59.9986 32.0000 1.9691 1.9701 416.3698 416.6428 0.0412 -1.0000 -1.0000 0013350 1581559237.00 151.4691 59.9986 32.0000 1.9695 1.9706 416.2587 416.5325 0.0413 -1.0000 -1.0000 0013412 1581559237.10 151.4691 59.9986 32.0000 1.9699 1.9709 416.2505 416.5236 0.0411 -1.0000 -1.0000 0013474 1581559237.20 151.5220 59.9986 32.0000 1.9698 1.9709 416.1608 416.4330 0.0410 -1.0000 -1.0000 0013537 1581559237.30 151.5538 59.9986 32.0000 1.9694 1.9705 416.3506 416.6221 0.0409 -1.0000 -1.0000 0013599 1581559237.40 151.5538 59.9986 32.0000 1.9695 1.9705 416.4123 416.6856 0.0412 -1.0000 -1.0000 0013677 1581559237.50 151.5538 59.9986 32.0000 1.9696 1.9707 416.4462 416.7186 0.0411 -1.0000 -1.0000 0013740 1581559237.60 151.5538 59.9986 32.0000 1.9694 1.9705 416.3878 416.6608 0.0411 -1.0000 -1.0000 0013803 1581559237.70 151.5538 59.9986 32.0000 1.9701 1.9711 416.3463 416.6197 0.0412 -1.0000 -1.0000 0013881 1581559237.80 151.5331 59.9986 32.0000 1.9702 1.9712 416.2338 416.5071 0.0411 -1.0000 -1.0000 0013943 1581559237.90 151.5331 59.9986 32.0000 1.9699 1.9710 416.3001 416.5724 0.0410 -1.0000 -1.0000 0014177 1581559238.00 151.5331 59.9986 32.0000 1.9695 1.9706 416.3571 416.6289 0.0409 -1.0000 -1.0000 0014240 1581559238.10 151.5331 59.9986 32.0000 1.9697 1.9708 416.4739 416.7450 0.0409 -1.0000 -1.0000 0014318 1581559238.20 151.5331 59.9986 32.0000 1.9708 1.9718 416.2893 416.5619 0.0411 -1.0000 -1.0000 0014381 1581559238.30 151.5331 59.9986 32.0000 1.9704 1.9714 416.1843 416.4569 0.0411 -1.0000 -1.0000 0014443 1581559238.40 151.5331 59.9986 32.0000 1.9711 1.9722 416.2561 416.5287 0.0411 -1.0000 -1.0000 0014959 1581559238.50 151.5331 59.9986 32.0000 1.9690 1.9700 416.2908 416.5632 0.0411 -1.0000 -1.0000 0015037 1581559238.60 151.5331 59.9986 32.0000 1.9692 1.9702 416.4233 416.6965 0.0412 -1.0000 -1.0000 0015099 1581559238.70 151.5331 59.9986 32.0000 1.9699 1.9710 416.4097 416.6828 0.0412 -1.0000 -1.0000 0015162 1581559238.80 151.5359 59.9986 32.0000 1.9706 1.9717 416.2828 416.5559 0.0412 -1.0000 -1.0000 0015224 1581559238.90 151.5697 59.9986 32.0000 1.9702 1.9712 416.3126 416.5849 0.0410 -1.0000 -1.0000 0015302 1581559239.00 151.5697 59.9986 32.0000 1.9695 1.9705 416.3543 416.6273 0.0411 -1.0000 -1.0000 0015350 1581559239.10 151.5697 59.9986 32.0000 1.9686 1.9696 416.3082 416.5807 0.0411 -1.0000 -1.0000 0015427 1581559239.20 151.5697 59.9986 32.0000 1.9696 1.9707 416.4319 416.7041 0.0410 -1.0000 -1.0000 0015490 1581559239.30 151.5697 59.9986 32.0000 1.9693 1.9703 416.4398 416.7124 0.0411 -1.0000 -1.0000 0015552 1581559239.40 151.5697 59.9986 32.0000 1.9695 1.9706 416.3747 416.6480 0.0412 -1.0000 -1.0000 0015631 1581559239.50 151.5656 59.9986 32.0000 1.9707 1.9717 416.2461 416.5193 0.0411 -1.0000 -1.0000 0015693 1581559239.60 151.5656 59.9986 32.0000 1.9707 1.9717 416.2053 416.4768 0.0409 -1.0000 -1.0000 0015756 1581559239.70 151.5656 59.9986 32.0000 1.9690 1.9701 416.2725 416.5441 0.0410 -1.0000 -1.0000 0015818 1581559239.80 151.5656 59.9986 32.0000 1.9695 1.9706 416.3739 416.6463 0.0410 -1.0000 -1.0000 0015881 1581559239.90 151.5656 59.9986 32.0000 1.9696 1.9707 416.3324 416.6040 0.0410 -1.0000 -1.0000 0015959 1581559240.00 151.5648 59.9986 32.0000 1.9694 1.9705 416.3312 416.6033 0.0410 -1.0000 -1.0000 0016193 1581559240.10 151.4979 59.9992 32.0000 1.9699 1.9710 416.2838 416.5565 0.0411 -1.0000 -1.0000 0016256 1581559240.20 151.4979 59.9992 32.0000 1.9706 1.9716 416.1591 416.4303 0.0409 -1.0000 -1.0000 0016318 1581559240.30 151.4979 59.9992 32.0000 1.9703 1.9714 416.2525 416.5236 0.0409 -1.0000 -1.0000 0016381 1581559240.40 151.4979 59.9992 32.0000 1.9697 1.9708 416.4145 416.6856 0.0409 -1.0000 -1.0000 0016459 1581559240.50 151.4979 59.9992 32.0000 1.9692 1.9703 416.4709 416.7430 0.0410 -1.0000 -1.0000 0017006 1581559240.60 151.4979 59.9992 32.0000 1.9702 1.9712 416.3871 416.6588 0.0409 -1.0000 -1.0000 0017068 1581559240.70 151.5005 59.9992 32.0000 1.9704 1.9714 416.3527 416.6260 0.0412 -1.0000 -1.0000 0017131 1581559240.80 151.5010 59.9992 32.0000 1.9709 1.9720 416.2286 416.5014 0.0411 -1.0000 -1.0000 0017193 1581559240.90 151.5010 59.9992 32.0000 1.9707 1.9717 416.2528 416.5248 0.0410 -1.0000 -1.0000 0017256 1581559241.00 151.5010 59.9992 32.0000 1.9699 1.9710 416.3327 416.6040 0.0409 -1.0000 -1.0000 0017318 1581559241.10 151.5010 59.9992 32.0000 1.9697 1.9708 416.3552 416.6268 0.0410 -1.0000 -1.0000 0017396 1581559241.20 151.5010 59.9992 32.0000 1.9697 1.9707 416.2931 416.5654 0.0410 -1.0000 -1.0000 0017459 1581559241.30 151.6010 59.9992 32.0000 1.9705 1.9715 416.2623 416.5342 0.0410 -1.0000 -1.0000 0017521 1581559241.40 151.6010 59.9992 32.0000 1.9700 1.9711 416.2074 416.4795 0.0410 -1.0000 -1.0000 0017599 1581559241.50 151.6010 59.9992 32.0000 1.9699 1.9710 416.2562 416.5289 0.0411 -1.0000 -1.0000 0017740 1581559241.60 151.6010 59.9992 32.0000 1.9699 1.9710 416.3179 416.5909 0.0411 -1.0000 -1.0000 0017803 1581559241.70 151.6010 59.9992 32.0000 1.9688 1.9698 416.4457 416.7181 0.0411 -1.0000 -1.0000 0017881 1581559241.80 151.5396 59.9992 32.0000 1.9699 1.9710 416.4878 416.7608 0.0411 -1.0000 -1.0000 0017943 1581559241.90 151.5323 59.9992 32.0000 1.9699 1.9710 416.3859 416.6583 0.0410 -1.0000 -1.0000 0018022 1581559242.00 151.5323 59.9992 32.0000 1.9692 1.9703 416.3367 416.6099 0.0413 -1.0000 -1.0000 0018459 1581559242.10 151.5323 59.9992 32.0000 1.9697 1.9708 416.2095 416.4824 0.0412 -1.0000 -1.0000 0018506 1581559242.20 151.5323 59.9992 32.0000 1.9706 1.9717 416.2063 416.4795 0.0411 -1.0000 -1.0000 0018584 1581559242.30 151.5323 59.9992 32.0000 1.9700 1.9711 416.3050 416.5772 0.0411 -1.0000 -1.0000 0018646 1581559242.40 151.5323 59.9992 32.0000 1.9692 1.9703 416.4513 416.7244 0.0412 -1.0000 -1.0000 0018709 1581559242.50 151.5323 59.9992 32.0000 1.9699 1.9710 416.4159 416.6892 0.0412 -1.0000 -1.0000 0018787 1581559242.60 151.5323 59.9992 32.0000 1.9696 1.9707 416.3908 416.6638 0.0412 -1.0000 -1.0000 0018974 1581559242.70 151.5323 59.9992 32.0000 1.9703 1.9714 416.1797 416.4525 0.0411 -1.0000 -1.0000 0019037 1581559242.80 151.5323 59.9992 32.0000 1.9700 1.9710 416.0900 416.3622 0.0410 -1.0000 -1.0000 0019099 1581559242.90 151.4923 59.9992 32.0000 1.9697 1.9708 416.1198 416.3924 0.0412 -1.0000 -1.0000 0019162 1581559243.00 151.4923 59.9992 32.0000 1.9693 1.9704 416.3224 416.5959 0.0412 -1.0000 -1.0000 0019224 1581559243.10 151.4923 59.9992 32.0000 1.9696 1.9707 416.3786 416.6517 0.0412 -1.0000 -1.0000 0019506 1581559243.20 151.4923 59.9992 32.0000 1.9688 1.9698 416.4163 416.6894 0.0411 -1.0000 -1.0000 0019568 1581559243.30 151.4923 59.9992 32.0000 1.9693 1.9703 416.4483 416.7217 0.0412 -1.0000 -1.0000 0019631 1581559243.40 151.4923 59.9992 32.0000 1.9695 1.9706 416.2035 416.4758 0.0411 -1.0000 -1.0000 0019693 1581559243.50 151.5056 59.9992 32.0000 1.9692 1.9702 416.3060 416.5782 0.0410 -1.0000 -1.0000 0019756 1581559243.60 151.5234 59.9992 32.0000 1.9689 1.9699 416.2831 416.5554 0.0411 -1.0000 -1.0000 0020037 1581559243.70 151.5234 59.9992 32.0000 1.9689 1.9700 416.3772 416.6497 0.0411 -1.0000 -1.0000 0020115 1581559243.80 151.5234 59.9992 32.0000 1.9693 1.9704 416.3683 416.6421 0.0413 -1.0000 -1.0000 0020177 1581559243.90 151.5234 59.9992 32.0000 1.9693 1.9704 416.2587 416.5305 0.0410 -1.0000 -1.0000 0020256 1581559244.00 151.5234 59.9992 32.0000 1.9698 1.9709 416.2834 416.5551 0.0409 -1.0000 -1.0000 0020318 1581559244.10 151.4440 59.9992 32.0000 1.9697 1.9708 416.1540 416.4252 0.0409 -1.0000 -1.0000 0020506 1581559244.20 151.4440 59.9992 32.0000 1.9703 1.9714 416.1047 416.3762 0.0409 -1.0000 -1.0000 0020568 1581559244.30 151.4440 59.9992 32.0000 1.9689 1.9699 416.1462 416.4179 0.0410 -1.0000 -1.0000 0020631 1581559244.40 151.4440 59.9992 32.0000 1.9691 1.9701 416.1576 416.4292 0.0409 -1.0000 -1.0000 0020693 1581559244.50 151.4440 59.9992 32.0000 1.9688 1.9699 416.2952 416.5670 0.0410 -1.0000 -1.0000 0020771 1581559244.60 151.5006 59.9989 32.0000 1.9693 1.9703 416.2644 416.5367 0.0410 -1.0000 -1.0000 0021022 1581559244.70 151.5374 59.9988 32.0000 1.9697 1.9707 416.2698 416.5413 0.0409 -1.0000 -1.0000 0021084 1581559244.80 151.5374 59.9988 32.0000 1.9695 1.9706 416.0882 416.3591 0.0410 -1.0000 -1.0000 0021162 1581559244.90 151.5374 59.9988 32.0000 1.9686 1.9697 416.1450 416.4176 0.0410 -1.0000 -1.0000 0021224 1581559245.00 151.5374 59.9988 32.0000 1.9686 1.9697 416.3148 416.5866 0.0410 -1.0000 -1.0000 0021287 1581559245.10 151.5374 59.9988 32.0000 1.9689 1.9699 416.3170 416.5897 0.0411 -1.0000 -1.0000 0021522 1581559245.20 151.3160 59.9988 32.0000 1.9683 1.9694 416.3234 416.5955 0.0410 -1.0000 -1.0000 0021584 1581559245.30 151.3160 59.9988 32.0000 1.9688 1.9698 416.2401 416.5111 0.0409 -1.0000 -1.0000 0021646 1581559245.40 151.3160 59.9988 32.0000 1.9696 1.9706 416.2652 416.5384 0.0412 -1.0000 -1.0000 0021724 1581559245.50 151.3160 59.9988 32.0000 1.9697 1.9707 416.1304 416.4042 0.0413 -1.0000 -1.0000 0021787 1581559245.60 151.3160 59.9988 32.0000 1.9693 1.9703 416.3726 416.6462 0.0412 -1.0000 -1.0000 0021974 1581559245.70 151.5500 59.9988 32.0000 1.9683 1.9694 416.4284 416.7028 0.0413 -1.0000 -1.0000 0022037 1581559245.80 151.5685 59.9988 32.0000 1.9688 1.9698 416.3890 416.6629 0.0412 -1.0000 -1.0000 0022099 1581559245.90 151.5685 59.9988 32.0000 1.9694 1.9704 416.3971 416.6702 0.0412 -1.0000 -1.0000 0022177 1581559246.00 151.5685 59.9988 32.0000 1.9697 1.9708 416.2203 416.4941 0.0413 -1.0000 -1.0000 0022240 1581559246.10 151.5685 59.9988 32.0000 1.9689 1.9700 416.1612 416.4341 0.0411 -1.0000 -1.0000 0022302 1581559246.20 151.5611 59.9988 32.0000 1.9701 1.9712 416.0893 416.3625 0.0412 -1.0000 -1.0000 0022381 1581559246.30 151.5118 59.9988 32.0000 1.9693 1.9703 416.1488 416.4219 0.0412 -1.0000 -1.0000 0022443 1581559246.40 151.5118 59.9988 32.0000 1.9688 1.9698 416.2445 416.5174 0.0411 -1.0000 -1.0000 0022506 1581559246.50 151.5118 59.9988 32.0000 1.9690 1.9700 416.3932 416.6657 0.0411 -1.0000 -1.0000 0022584 1581559246.60 151.5118 59.9988 32.0000 1.9695 1.9706 416.3606 416.6328 0.0410 -1.0000 -1.0000 0022631 1581559246.70 151.5118 59.9988 32.0000 1.9695 1.9706 416.1995 416.4708 0.0409 -1.0000 -1.0000 0022709 1581559246.80 151.5029 59.9988 32.0000 1.9697 1.9707 416.1846 416.4562 0.0409 -1.0000 -1.0000 0022771 1581559246.90 151.5017 59.9988 32.0000 1.9693 1.9703 416.1856 416.4561 0.0408 -1.0000 -1.0000 0022834 1581559247.00 151.5017 59.9988 32.0000 1.9685 1.9696 416.3212 416.5917 0.0408 -1.0000 -1.0000 0022912 1581559247.10 151.5017 59.9988 32.0000 1.9685 1.9696 416.4586 416.7299 0.0408 -1.0000 -1.0000 0022990 1581559247.20 151.5017 59.9988 32.0000 1.9681 1.9692 416.3669 416.6385 0.0411 -1.0000 -1.0000 0023224 1581559247.30 151.5017 59.9988 32.0000 1.9692 1.9702 416.3236 416.5973 0.0412 -1.0000 -1.0000 0023287 1581559247.40 151.4852 59.9988 32.0000 1.9698 1.9708 416.2495 416.5214 0.0410 -1.0000 -1.0000 0023365 1581559247.50 151.4852 59.9988 32.0000 1.9694 1.9705 416.0633 416.3355 0.0411 -1.0000 -1.0000 0023427 1581559247.60 151.4852 59.9988 32.0000 1.9693 1.9704 416.1613 416.4306 0.0407 -1.0000 -1.0000 0023490 1581559247.70 151.4852 59.9988 32.0000 1.9690 1.9700 416.2684 416.5399 0.0409 -1.0000 -1.0000 0023724 1581559247.80 151.4852 59.9988 32.0000 1.9688 1.9698 416.3630 416.6342 0.0409 -1.0000 -1.0000 0023787 1581559247.90 151.5104 59.9988 32.0000 1.9694 1.9705 416.2729 416.5448 0.0410 -1.0000 -1.0000 0023865 1581559248.00 151.5235 59.9988 32.0000 1.9709 1.9719 416.1484 416.4197 0.0409 -1.0000 -1.0000 0023927 1581559248.10 151.5235 59.9988 32.0000 1.9696 1.9706 416.1843 416.4554 0.0409 -1.0000 -1.0000 0023990 1581559248.20 151.5235 59.9988 32.0000 1.9694 1.9704 416.2402 416.5111 0.0408 -1.0000 -1.0000 0025006 1581559248.30 151.5235 59.9988 32.0000 1.9688 1.9699 416.2869 416.5579 0.0409 -1.0000 -1.0000 0025084 1581559248.40 151.5235 59.9988 32.0000 1.9687 1.9698 416.2866 416.5587 0.0411 -1.0000 -1.0000 0025147 1581559248.50 151.5189 59.9988 32.0000 1.9693 1.9703 416.3222 416.5936 0.0409 -1.0000 -1.0000 0025224 1581559248.60 151.5189 59.9988 32.0000 1.9702 1.9713 416.1792 416.4506 0.0410 -1.0000 -1.0000 0025287 1581559248.70 151.5189 59.9988 32.0000 1.9699 1.9710 416.1394 416.4107 0.0408 -1.0000 -1.0000 0025349 1581559248.80 151.5189 59.9988 32.0000 1.9697 1.9708 416.1663 416.4377 0.0409 -1.0000 -1.0000 0025412 1581559248.90 151.5189 59.9988 32.0000 1.9698 1.9709 416.2170 416.4876 0.0408 -1.0000 -1.0000 0025474 1581559249.00 151.4472 59.9988 32.0000 1.9695 1.9705 416.3768 416.6474 0.0408 -1.0000 -1.0000 0025537 1581559249.10 151.4212 59.9988 32.0000 1.9690 1.9700 416.3451 416.6168 0.0410 -1.0000 -1.0000 0025615 1581559249.20 151.4212 59.9988 32.0000 1.9688 1.9698 416.2620 416.5328 0.0408 -1.0000 -1.0000 0025677 1581559249.30 151.4212 59.9988 32.0000 1.9701 1.9712 416.1693 416.4401 0.0409 -1.0000 -1.0000 0025740 1581559249.40 151.4212 59.9988 32.0000 1.9699 1.9710 416.1860 416.4568 0.0408 -1.0000 -1.0000 0025818 1581559249.50 151.4212 59.9988 32.0000 1.9692 1.9703 416.2698 416.5398 0.0406 -1.0000 -1.0000 0025881 1581559249.60 151.5429 59.9986 32.0000 1.9690 1.9700 416.3723 416.6433 0.0409 -1.0000 -1.0000 0025943 1581559249.70 151.5429 59.9986 32.0000 1.9700 1.9711 416.3208 416.5919 0.0408 -1.0000 -1.0000 0026022 1581559249.80 151.5429 59.9986 32.0000 1.9697 1.9708 416.2824 416.5530 0.0408 -1.0000 -1.0000 0026084 1581559249.90 151.5429 59.9986 32.0000 1.9707 1.9718 416.1389 416.4094 0.0408 -1.0000 -1.0000 0026146 1581559250.00 151.5429 59.9986 32.0000 1.9706 1.9717 416.2094 416.4808 0.0408 -1.0000 -1.0000 0026209 1581559250.10 151.5429 59.9986 32.0000 1.9693 1.9703 416.3645 416.6343 0.0407 -1.0000 -1.0000 0026271 1581559250.20 151.5084 59.9986 32.0000 1.9689 1.9699 416.3825 416.6533 0.0409 -1.0000 -1.0000 0026349 1581559250.30 151.4955 59.9986 32.0000 1.9696 1.9707 416.2142 416.4839 0.0407 -1.0000 -1.0000 0026537 1581559250.40 151.4955 59.9986 32.0000 1.9699 1.9709 416.1764 416.4480 0.0410 -1.0000 -1.0000 0026599 1581559250.50 151.4955 59.9986 32.0000 1.9703 1.9714 416.1288 416.3997 0.0408 -1.0000 -1.0000 0026677 1581559250.60 151.4955 59.9986 32.0000 1.9702 1.9713 416.2582 416.5282 0.0407 -1.0000 -1.0000 0026740 1581559250.70 151.4955 59.9986 32.0000 1.9694 1.9705 416.2680 416.5387 0.0408 -1.0000 -1.0000 0026802 1581559250.80 151.4955 59.9986 32.0000 1.9695 1.9705 416.3301 416.6010 0.0408 -1.0000 -1.0000 0027209 1581559250.90 151.4955 59.9986 32.0000 1.9694 1.9704 416.2467 416.5176 0.0408 -1.0000 -1.0000 0027271 1581559251.00 151.4955 59.9986 32.0000 1.9696 1.9707 416.1483 416.4190 0.0409 -1.0000 -1.0000 0027349 1581559251.10 151.4955 59.9986 32.0000 1.9705 1.9716 416.1498 416.4218 0.0411 -1.0000 -1.0000 0027412 1581559251.20 151.4955 59.9986 32.0000 1.9697 1.9708 416.3159 416.5877 0.0409 -1.0000 -1.0000 0027474 1581559251.30 151.4955 59.9986 32.0000 1.9698 1.9708 416.4101 416.6814 0.0409 -1.0000 -1.0000 0027537 1581559251.40 151.4914 59.9986 32.0000 1.9699 1.9710 416.2422 416.5138 0.0410 -1.0000 -1.0000 0027615 1581559251.50 151.4818 59.9986 32.0000 1.9690 1.9701 416.1726 416.4442 0.0409 -1.0000 -1.0000 0027677 1581559251.60 151.4818 59.9986 32.0000 1.9703 1.9714 416.0251 416.2964 0.0409 -1.0000 -1.0000 0027740 1581559251.70 151.4818 59.9986 32.0000 1.9695 1.9706 416.2319 416.5035 0.0410 -1.0000 -1.0000 0027818 1581559251.80 151.4818 59.9986 32.0000 1.9689 1.9700 416.3068 416.5794 0.0411 -1.0000 -1.0000 0027881 1581559251.90 151.4764 59.9986 32.0000 1.9682 1.9693 416.3263 416.5992 0.0411 -1.0000 -1.0000 0027943 1581559252.00 151.4662 59.9986 32.0000 1.9687 1.9697 416.3113 416.5843 0.0412 -1.0000 -1.0000 0028006 1581559252.10 151.4662 59.9986 32.0000 1.9695 1.9706 416.1786 416.4502 0.0410 -1.0000 -1.0000 0028068 1581559252.20 151.4662 59.9986 32.0000 1.9702 1.9713 416.1331 416.4060 0.0411 -1.0000 -1.0000 0028146 1581559252.30 151.4662 59.9986 32.0000 1.9698 1.9709 416.2549 416.5271 0.0410 -1.0000 -1.0000 0028771 1581559252.40 151.4662 59.9986 32.0000 1.9689 1.9700 416.3871 416.6596 0.0411 -1.0000 -1.0000 0028834 1581559252.50 151.4608 59.9986 32.0000 1.9691 1.9702 416.3660 416.6385 0.0410 -1.0000 -1.0000 0028912 1581559252.60 151.4608 59.9986 32.0000 1.9694 1.9705 416.2390 416.5105 0.0410 -1.0000 -1.0000 0028974 1581559252.70 151.4608 59.9986 32.0000 1.9699 1.9710 416.0869 416.3588 0.0410 -1.0000 -1.0000 0029037 1581559252.80 151.4608 59.9986 32.0000 1.9694 1.9704 416.1936 416.4648 0.0409 -1.0000 -1.0000 0029115 1581559252.90 151.4608 59.9986 32.0000 1.9690 1.9700 416.1790 416.4503 0.0410 -1.0000 -1.0000 0029177 1581559253.00 151.4340 59.9986 32.0000 1.9687 1.9698 416.2653 416.5373 0.0410 -1.0000 -1.0000 0029240 1581559253.10 151.4329 59.9986 32.0000 1.9684 1.9695 416.2934 416.5661 0.0412 -1.0000 -1.0000 0029318 1581559253.20 151.4329 59.9986 32.0000 1.9695 1.9706 416.1973 416.4713 0.0413 -1.0000 -1.0000 0029381 1581559253.30 151.4329 59.9986 32.0000 1.9697 1.9708 416.2500 416.5223 0.0411 -1.0000 -1.0000 0029443 1581559253.40 151.4329 59.9986 32.0000 1.9705 1.9716 416.2578 416.5308 0.0411 -1.0000 -1.0000 0029521 1581559253.50 151.4329 59.9986 32.0000 1.9693 1.9704 416.3492 416.6220 0.0411 -1.0000 -1.0000 0029584 1581559253.60 151.5298 59.9986 32.0000 1.9692 1.9703 416.4206 416.6927 0.0410 -1.0000 -1.0000 0029646 1581559253.70 151.5298 59.9986 32.0000 1.9695 1.9706 416.2852 416.5582 0.0411 -1.0000 -1.0000 0029709 1581559253.80 151.5298 59.9986 32.0000 1.9699 1.9710 416.2282 416.5005 0.0410 -1.0000 -1.0000 0029787 1581559253.90 151.5298 59.9986 32.0000 1.9698 1.9708 416.0758 416.3477 0.0410 -1.0000 -1.0000 0029990 1581559254.00 151.5298 59.9986 32.0000 1.9693 1.9704 416.1607 416.4314 0.0408 -1.0000 -1.0000 0030052 1581559254.10 151.3871 59.9986 32.0000 1.9684 1.9694 416.3080 416.5789 0.0409 -1.0000 -1.0000 0030115 1581559254.20 151.3871 59.9986 32.0000 1.9691 1.9702 416.2993 416.5703 0.0408 -1.0000 -1.0000 0030193 1581559254.30 151.3871 59.9986 32.0000 1.9695 1.9706 416.2564 416.5279 0.0409 -1.0000 -1.0000 0030256 1581559254.40 151.3871 59.9986 32.0000 1.9698 1.9709 416.2322 416.5035 0.0409 -1.0000 -1.0000 0030443 1581559254.50 151.3871 59.9986 32.0000 1.9697 1.9708 416.0938 416.3649 0.0409 -1.0000 -1.0000 0030521 1581559254.60 151.3871 59.9986 32.0000 1.9688 1.9699 416.4337 416.7050 0.0409 -1.0000 -1.0000 0030568 1581559254.70 151.3871 59.9986 32.0000 1.9691 1.9701 416.4313 416.7030 0.0409 -1.0000 -1.0000 0030631 1581559254.80 151.4920 59.9997 32.0000 1.9696 1.9707 416.3673 416.6379 0.0408 -1.0000 -1.0000 0030709 1581559254.90 151.4920 59.9997 32.0000 1.9699 1.9709 416.1207 416.3920 0.0409 -1.0000 -1.0000 0030959 1581559255.00 151.4920 59.9997 32.0000 1.9695 1.9705 416.1598 416.4314 0.0409 -1.0000 -1.0000 0031021 1581559255.10 151.4920 59.9997 32.0000 1.9693 1.9703 416.2827 416.5526 0.0407 -1.0000 -1.0000 0031084 1581559255.20 151.4920 59.9997 32.0000 1.9690 1.9701 416.3176 416.5896 0.0410 -1.0000 -1.0000 0031146 1581559255.30 151.4806 59.9997 32.0000 1.9687 1.9697 416.3389 416.6100 0.0408 -1.0000 -1.0000 0031209 1581559255.40 151.4760 59.9997 32.0000 1.9689 1.9699 416.3589 416.6300 0.0409 -1.0000 -1.0000 0031459 1581559255.50 151.4760 59.9997 32.0000 1.9700 1.9710 416.2730 416.5454 0.0410 -1.0000 -1.0000 0031521 1581559255.60 151.4760 59.9997 32.0000 1.9695 1.9705 416.2084 416.4799 0.0409 -1.0000 -1.0000 0031584 1581559255.70 151.4760 59.9997 32.0000 1.9696 1.9707 416.2048 416.4766 0.0409 -1.0000 -1.0000 0031662 1581559255.80 151.4760 59.9997 32.0000 1.9692 1.9703 416.2949 416.5662 0.0409 -1.0000 -1.0000 0031724 1581559255.90 151.4760 59.9997 32.0000 1.9696 1.9707 416.3897 416.6613 0.0409 -1.0000 -1.0000 0032459 1581559256.00 151.4760 59.9997 32.0000 1.9695 1.9706 416.3052 416.5776 0.0411 -1.0000 -1.0000 0032521 1581559256.10 151.4760 59.9997 32.0000 1.9699 1.9709 416.1915 416.4636 0.0410 -1.0000 -1.0000 0032599 1581559256.20 151.4760 59.9997 32.0000 1.9708 1.9719 416.2013 416.4731 0.0410 -1.0000 -1.0000 0032677 1581559256.30 151.4760 59.9997 32.0000 1.9701 1.9711 416.3340 416.6063 0.0410 -1.0000 -1.0000 0032740 1581559256.40 151.4805 59.9997 32.0000 1.9694 1.9705 416.3999 416.6718 0.0409 -1.0000 -1.0000 0032802 1581559256.50 151.4811 59.9997 32.0000 1.9690 1.9700 416.3468 416.6182 0.0409 -1.0000 -1.0000 0032881 1581559256.60 151.4811 59.9997 32.0000 1.9698 1.9709 416.1800 416.4523 0.0411 -1.0000 -1.0000 0032943 1581559256.70 151.4811 59.9997 32.0000 1.9702 1.9712 416.1781 416.4506 0.0412 -1.0000 -1.0000 0033006 1581559256.80 151.4811 59.9997 32.0000 1.9704 1.9714 416.3054 416.5781 0.0410 -1.0000 -1.0000 0033084 1581559256.90 151.4873 59.9997 32.0000 1.9697 1.9708 416.4262 416.6985 0.0410 -1.0000 -1.0000 0033147 1581559257.00 151.5095 59.9997 32.0000 1.9693 1.9704 416.3913 416.6624 0.0409 -1.0000 -1.0000 0033209 1581559257.10 151.5095 59.9997 32.0000 1.9699 1.9709 416.2317 416.5035 0.0410 -1.0000 -1.0000 0033271 1581559257.20 151.5095 59.9997 32.0000 1.9697 1.9708 416.1330 416.4050 0.0410 -1.0000 -1.0000 0033334 1581559257.30 151.5095 59.9997 32.0000 1.9696 1.9706 416.2214 416.4932 0.0410 -1.0000 -1.0000 0033397 1581559257.40 151.5095 59.9997 32.0000 1.9693 1.9704 416.3607 416.6325 0.0410 -1.0000 -1.0000 0033474 1581559257.50 151.5315 59.9997 32.0000 1.9687 1.9697 416.4565 416.7278 0.0409 -1.0000 -1.0000 0033677 1581559257.60 151.5315 59.9997 32.0000 1.9695 1.9706 416.3791 416.6503 0.0408 -1.0000 -1.0000 0033740 1581559257.70 151.5315 59.9997 32.0000 1.9700 1.9711 416.2273 416.4978 0.0408 -1.0000 -1.0000 0033818 1581559257.80 151.5315 59.9997 32.0000 1.9696 1.9707 416.2307 416.5032 0.0410 -1.0000 -1.0000 0033881 1581559257.90 151.5315 59.9997 32.0000 1.9696 1.9706 416.2919 416.5630 0.0408 -1.0000 -1.0000 0033943 1581559258.00 151.5205 59.9997 32.0000 1.9683 1.9693 416.4338 416.7047 0.0409 -1.0000 -1.0000 0034709 1581559258.10 151.5148 59.9997 32.0000 1.9688 1.9699 416.3434 416.6151 0.0409 -1.0000 -1.0000 0034771 1581559258.20 151.5148 59.9997 32.0000 1.9687 1.9697 416.3382 416.6094 0.0410 -1.0000 -1.0000 0034849 1581559258.30 151.5148 59.9997 32.0000 1.9694 1.9705 416.1526 416.4235 0.0407 -1.0000 -1.0000 0034912 1581559258.40 151.5148 59.9997 32.0000 1.9698 1.9709 416.1406 416.4119 0.0409 -1.0000 -1.0000 0034974 1581559258.50 151.5148 59.9997 32.0000 1.9697 1.9707 416.2257 416.4960 0.0407 -1.0000 -1.0000 0035052 1581559258.60 151.3932 59.9997 32.0000 1.9692 1.9703 416.1086 416.3795 0.0409 -1.0000 -1.0000 0035115 1581559258.70 151.3932 59.9997 32.0000 1.9691 1.9702 416.3951 416.6670 0.0410 -1.0000 -1.0000 0035177 1581559258.80 151.3932 59.9997 32.0000 1.9689 1.9699 416.4331 416.7045 0.0409 -1.0000 -1.0000 0035256 1581559258.90 151.3932 59.9997 32.0000 1.9694 1.9704 416.2807 416.5524 0.0410 -1.0000 -1.0000 0035318 1581559259.00 151.3932 59.9997 32.0000 1.9704 1.9714 416.1248 416.3955 0.0408 -1.0000 -1.0000 0035381 1581559259.10 151.5625 59.9997 32.0000 1.9690 1.9700 416.3681 416.6395 0.0409 -1.0000 -1.0000 0035459 1581559259.20 151.5671 59.9997 32.0000 1.9693 1.9704 416.4076 416.6791 0.0409 -1.0000 -1.0000 0035521 1581559259.30 151.5671 59.9997 32.0000 1.9693 1.9703 416.4096 416.6811 0.0408 -1.0000 -1.0000 0035584 1581559259.40 151.5671 59.9997 32.0000 1.9702 1.9713 416.2504 416.5206 0.0408 -1.0000 -1.0000 0035647 1581559259.50 151.5671 59.9997 32.0000 1.9701 1.9712 416.1559 416.4273 0.0409 -1.0000 -1.0000 0035709 1581559259.60 151.5467 59.9993 32.0000 1.9698 1.9709 416.1935 416.4646 0.0408 -1.0000 -1.0000 0035771 1581559259.70 151.5028 59.9983 32.0000 1.9693 1.9704 416.2890 416.5596 0.0409 -1.0000 -1.0000 0035849 1581559259.80 151.5028 59.9983 32.0000 1.9687 1.9697 416.2926 416.5637 0.0408 -1.0000 -1.0000 0035912 1581559259.90 151.5028 59.9983 32.0000 1.9695 1.9705 416.2538 416.5254 0.0410 -1.0000 -1.0000 0035990 1581559260.00 151.5028 59.9983 32.0000 1.9698 1.9708 416.2960 416.5676 0.0409 -1.0000 -1.0000 0036052 1581559260.10 151.5028 59.9983 32.0000 1.9697 1.9708 416.1812 416.4505 0.0407 -1.0000 -1.0000 0036177 1581559260.20 151.5028 59.9983 32.0000 1.9697 1.9708 416.2879 416.5600 0.0409 -1.0000 -1.0000 0036256 1581559260.30 151.5028 59.9983 32.0000 1.9691 1.9702 416.3437 416.6153 0.0410 -1.0000 -1.0000 0036318 1581559260.40 151.5028 59.9983 32.0000 1.9693 1.9703 416.3273 416.5982 0.0408 -1.0000 -1.0000 0036381 1581559260.50 151.5427 59.9983 32.0000 1.9694 1.9704 416.3701 416.6411 0.0409 -1.0000 -1.0000 0036459 1581559260.60 151.5427 59.9983 32.0000 1.9686 1.9697 416.2565 416.5279 0.0409 -1.0000 -1.0000 0036677 1581559260.70 151.5427 59.9983 32.0000 1.9693 1.9704 416.1980 416.4698 0.0409 -1.0000 -1.0000 0036740 1581559260.80 151.5427 59.9983 32.0000 1.9699 1.9710 416.1598 416.4315 0.0410 -1.0000 -1.0000 0036818 1581559260.90 151.3672 59.9983 32.0000 1.9700 1.9710 416.1750 416.4460 0.0408 -1.0000 -1.0000 0036881 1581559261.00 151.3672 59.9983 32.0000 1.9696 1.9706 416.1912 416.4633 0.0409 -1.0000 -1.0000 0036943 1581559261.10 151.3672 59.9983 32.0000 1.9698 1.9708 416.2588 416.5298 0.0409 -1.0000 -1.0000 0037193 1581559261.20 151.3672 59.9983 32.0000 1.9693 1.9704 416.3433 416.6135 0.0407 -1.0000 -1.0000 0037240 1581559261.30 151.3672 59.9983 32.0000 1.9694 1.9704 416.2666 416.5376 0.0409 -1.0000 -1.0000 0037318 1581559261.40 151.3672 59.9983 32.0000 1.9693 1.9704 416.3632 416.6353 0.0411 -1.0000 -1.0000 0037381 1581559261.50 151.4346 59.9983 32.0000 1.9704 1.9714 416.1586 416.4291 0.0408 -1.0000 -1.0000 0037443 1581559261.60 151.4346 59.9983 32.0000 1.9700 1.9711 416.1969 416.4678 0.0407 -1.0000 -1.0000 0037677 1581559261.70 151.4346 59.9983 32.0000 1.9688 1.9698 416.2651 416.5344 0.0406 -1.0000 -1.0000 0037756 1581559261.80 151.5315 59.9983 32.0000 1.9690 1.9701 416.3581 416.6286 0.0408 -1.0000 -1.0000 0037818 1581559261.90 151.5315 59.9983 32.0000 1.9692 1.9702 416.3753 416.6462 0.0408 -1.0000 -1.0000 0037881 1581559262.00 151.5315 59.9983 32.0000 1.9694 1.9705 416.2601 416.5317 0.0410 -1.0000 -1.0000 0037943 1581559262.10 151.5315 59.9983 32.0000 1.9698 1.9709 416.1923 416.4626 0.0408 -1.0000 -1.0000 0038240 1581559262.20 151.5315 59.9983 32.0000 1.9696 1.9706 416.0887 416.3600 0.0408 -1.0000 -1.0000 0038318 1581559262.30 151.4982 59.9983 32.0000 1.9688 1.9699 416.1953 416.4677 0.0411 -1.0000 -1.0000 0038381 1581559262.40 151.3718 59.9983 32.0000 1.9688 1.9699 416.2741 416.5442 0.0407 -1.0000 -1.0000 0038443 1581559262.50 151.3718 59.9983 32.0000 1.9693 1.9703 416.2259 416.4979 0.0410 -1.0000 -1.0000 0038506 1581559262.60 151.3718 59.9983 32.0000 1.9688 1.9698 416.1587 416.4304 0.0409 -1.0000 -1.0000 0038740 1581559262.70 151.3718 59.9983 32.0000 1.9698 1.9709 416.0248 416.2954 0.0409 -1.0000 -1.0000 0038802 1581559262.80 151.3718 59.9983 32.0000 1.9695 1.9706 416.2196 416.4924 0.0411 -1.0000 -1.0000 0038865 1581559262.90 151.4435 59.9983 32.0000 1.9690 1.9701 416.2807 416.5527 0.0409 -1.0000 -1.0000 0038943 1581559263.00 151.4435 59.9983 32.0000 1.9684 1.9694 416.3847 416.6572 0.0411 -1.0000 -1.0000 0039006 1581559263.10 151.4435 59.9983 32.0000 1.9687 1.9698 416.3498 416.6226 0.0411 -1.0000 -1.0000 0039193 1581559263.20 151.4435 59.9983 32.0000 1.9692 1.9702 416.2709 416.5445 0.0412 -1.0000 -1.0000 0039256 1581559263.30 151.4435 59.9983 32.0000 1.9695 1.9706 416.0981 416.3690 0.0409 -1.0000 -1.0000 0039318 1581559263.40 151.4435 59.9983 32.0000 1.9691 1.9701 416.0918 416.3639 0.0411 -1.0000 -1.0000 0039397 1581559263.50 151.4435 59.9983 32.0000 1.9687 1.9697 416.3293 416.6021 0.0411 -1.0000 -1.0000 0039459 1581559263.60 151.4435 59.9983 32.0000 1.9690 1.9700 416.4041 416.6757 0.0410 -1.0000 -1.0000 0039521 1581559263.70 151.4435 59.9983 32.0000 1.9699 1.9710 416.3257 416.5974 0.0409 -1.0000 -1.0000 0039709 1581559263.80 151.4298 59.9983 32.0000 1.9702 1.9713 416.2036 416.4757 0.0410 -1.0000 -1.0000 0039771 1581559263.90 151.4208 59.9983 32.0000 1.9699 1.9710 416.0828 416.3550 0.0410 -1.0000 -1.0000 0039849 1581559264.00 151.4208 59.9983 32.0000 1.9692 1.9702 416.1862 416.4584 0.0410 -1.0000 -1.0000 0039912 1581559264.10 151.4208 59.9983 32.0000 1.9687 1.9698 416.2642 416.5359 0.0410 -1.0000 -1.0000 0039974 1581559264.20 151.4208 59.9983 32.0000 1.9690 1.9700 416.3545 416.6268 0.0411 -1.0000 -1.0000 0040459 1581559264.30 151.4208 59.9983 32.0000 1.9695 1.9705 416.1627 416.4350 0.0410 -1.0000 -1.0000 0040521 1581559264.40 151.4208 59.9983 32.0000 1.9695 1.9706 416.0746 416.3468 0.0411 -1.0000 -1.0000 0040584 1581559264.50 151.4311 59.9983 32.0000 1.9690 1.9701 416.0078 416.2793 0.0409 -1.0000 -1.0000 0040662 1581559264.60 151.4311 59.9983 32.0000 1.9685 1.9696 416.2414 416.5134 0.0411 -1.0000 -1.0000 0040724 1581559264.70 151.4311 59.9983 32.0000 1.9685 1.9696 416.2899 416.5622 0.0410 -1.0000 -1.0000 0040943 1581559264.80 151.4311 59.9983 32.0000 1.9692 1.9702 416.3246 416.5961 0.0409 -1.0000 -1.0000 0041021 1581559264.90 151.4311 59.9983 32.0000 1.9690 1.9700 416.2131 416.4857 0.0412 -1.0000 -1.0000 0041084 1581559265.00 151.4070 59.9983 32.0000 1.9693 1.9703 416.1313 416.4039 0.0411 -1.0000 -1.0000 0041146 1581559265.10 151.3567 59.9983 32.0000 1.9698 1.9709 416.2271 416.5001 0.0411 -1.0000 -1.0000 0041209 1581559265.20 151.3567 59.9983 32.0000 1.9683 1.9693 416.3403 416.6121 0.0410 -1.0000 -1.0000 0041443 1581559265.30 151.3567 59.9983 32.0000 1.9689 1.9700 416.3022 416.5741 0.0410 -1.0000 -1.0000 0041506 1581559265.40 151.3810 59.9988 32.0000 1.9687 1.9698 416.3383 416.6104 0.0410 -1.0000 -1.0000 0041568 1581559265.50 151.3885 59.9990 32.0000 1.9697 1.9707 416.3034 416.5757 0.0410 -1.0000 -1.0000 0041647 1581559265.60 151.6034 59.9990 32.0000 1.9700 1.9710 416.2981 416.5708 0.0410 -1.0000 -1.0000 0041709 1581559265.70 151.6034 59.9990 32.0000 1.9704 1.9714 416.2726 416.5437 0.0409 -1.0000 -1.0000 0041787 1581559265.80 151.6034 59.9990 32.0000 1.9699 1.9710 416.3024 416.5738 0.0409 -1.0000 -1.0000 0041849 1581559265.90 151.6034 59.9990 32.0000 1.9701 1.9711 416.3302 416.6029 0.0411 -1.0000 -1.0000 0041912 1581559266.00 151.6034 59.9990 32.0000 1.9698 1.9709 416.4221 416.6952 0.0412 -1.0000 -1.0000 0041974 1581559266.10 151.4811 59.9990 32.0000 1.9701 1.9712 416.3149 416.5879 0.0411 -1.0000 -1.0000 0042037 1581559266.20 151.4811 59.9990 32.0000 1.9703 1.9714 416.2738 416.5452 0.0409 -1.0000 -1.0000 0042256 1581559266.30 151.4811 59.9990 32.0000 1.9702 1.9712 416.1849 416.4564 0.0409 -1.0000 -1.0000 0042318 1581559266.40 151.4811 59.9990 32.0000 1.9695 1.9705 416.1836 416.4552 0.0410 -1.0000 -1.0000 0042381 1581559266.50 151.4811 59.9990 32.0000 1.9698 1.9709 416.4506 416.7226 0.0410 -1.0000 -1.0000 0042459 1581559266.60 151.4854 59.9990 32.0000 1.9708 1.9718 416.2952 416.5676 0.0410 -1.0000 -1.0000 0042521 1581559266.70 151.5712 59.9990 32.0000 1.9706 1.9716 416.2030 416.4758 0.0412 -1.0000 -1.0000 0042802 1581559266.80 151.5712 59.9990 32.0000 1.9715 1.9726 416.2525 416.5252 0.0411 -1.0000 -1.0000 0042865 1581559266.90 151.5712 59.9990 32.0000 1.9698 1.9708 416.3425 416.6153 0.0411 -1.0000 -1.0000 0042927 1581559267.00 151.5712 59.9990 32.0000 1.9694 1.9705 416.4205 416.6919 0.0408 -1.0000 -1.0000 0042990 1581559267.10 151.5712 59.9990 32.0000 1.9698 1.9709 416.3435 416.6153 0.0410 -1.0000 -1.0000 0043068 1581559267.20 151.5712 59.9990 32.0000 1.9698 1.9709 416.2105 416.4827 0.0410 -1.0000 -1.0000 0044099 1581559267.30 151.5712 59.9990 32.0000 1.9701 1.9712 416.0754 416.3471 0.0410 -1.0000 -1.0000 0044240 1581559267.40 151.5712 59.9990 32.0000 1.9709 1.9719 416.1053 416.3766 0.0409 -1.0000 -1.0000 0044302 1581559267.50 151.5712 59.9990 32.0000 1.9699 1.9710 416.1321 416.4031 0.0409 -1.0000 -1.0000 0044365 1581559267.60 151.5712 59.9990 32.0000 1.9699 1.9710 416.3354 416.6062 0.0408 -1.0000 -1.0000 0044443 1581559267.70 151.4589 59.9990 32.0000 1.9696 1.9707 416.3664 416.6376 0.0408 -1.0000 -1.0000 0044506 1581559267.80 151.4589 59.9990 32.0000 1.9692 1.9703 416.3850 416.6560 0.0409 -1.0000 -1.0000 0044568 1581559267.90 151.4589 59.9990 32.0000 1.9705 1.9716 416.3683 416.6399 0.0410 -1.0000 -1.0000 0044646 1581559268.00 151.4589 59.9990 32.0000 1.9704 1.9715 416.2451 416.5170 0.0409 -1.0000 -1.0000 0044709 1581559268.10 151.4589 59.9990 32.0000 1.9704 1.9715 416.3402 416.6110 0.0408 -1.0000 -1.0000 0044771 1581559268.20 151.5298 59.9990 32.0000 1.9701 1.9712 416.4744 416.7455 0.0408 -1.0000 -1.0000 0044849 1581559268.30 151.5298 59.9990 32.0000 1.9693 1.9704 416.3115 416.5825 0.0409 -1.0000 -1.0000 0044912 1581559268.40 151.5298 59.9990 32.0000 1.9702 1.9712 416.2471 416.5185 0.0409 -1.0000 -1.0000 0044974 1581559268.50 151.6089 59.9990 32.0000 1.9699 1.9710 416.2981 416.5696 0.0409 -1.0000 -1.0000 0045037 1581559268.60 151.6089 59.9990 32.0000 1.9702 1.9713 416.1448 416.4162 0.0409 -1.0000 -1.0000 0045099 1581559268.70 151.6089 59.9990 32.0000 1.9694 1.9705 416.2370 416.5091 0.0410 -1.0000 -1.0000 0045162 1581559268.80 151.5733 59.9990 32.0000 1.9684 1.9694 416.3192 416.5910 0.0410 -1.0000 -1.0000 0045240 1581559268.90 151.4572 59.9990 32.0000 1.9688 1.9699 416.3433 416.6160 0.0411 -1.0000 -1.0000 0045302 1581559269.00 151.4572 59.9990 32.0000 1.9686 1.9696 416.3191 416.5911 0.0410 -1.0000 -1.0000 0045365 1581559269.10 151.4572 59.9990 32.0000 1.9690 1.9700 416.0852 416.3567 0.0409 -1.0000 -1.0000 0045459 1581559269.20 151.4572 59.9990 32.0000 1.9696 1.9706 416.1479 416.4185 0.0409 -1.0000 -1.0000 0045521 1581559269.30 151.4572 59.9990 32.0000 1.9687 1.9697 416.2404 416.5114 0.0409 -1.0000 -1.0000 0045584 1581559269.40 151.4572 59.9990 32.0000 1.9690 1.9701 416.3156 416.5873 0.0409 -1.0000 -1.0000 0045646 1581559269.50 151.4572 59.9990 32.0000 1.9693 1.9704 416.3412 416.6130 0.0410 -1.0000 -1.0000 0045709 1581559269.60 151.4572 59.9990 32.0000 1.9697 1.9708 416.3251 416.5966 0.0409 -1.0000 -1.0000 0045771 1581559269.70 151.4572 59.9990 32.0000 1.9702 1.9713 416.1872 416.4590 0.0410 -1.0000 -1.0000 0045849 1581559269.80 151.4572 59.9990 32.0000 1.9703 1.9714 416.2084 416.4806 0.0410 -1.0000 -1.0000 0045943 1581559269.90 151.4793 59.9986 32.0000 1.9690 1.9700 416.2724 416.5432 0.0408 -1.0000 -1.0000 0046021 1581559270.00 151.4961 59.9984 32.0000 1.9690 1.9700 416.3844 416.6558 0.0409 -1.0000 -1.0000 0046084 1581559270.10 151.4961 59.9984 32.0000 1.9692 1.9703 416.3922 416.6641 0.0410 -1.0000 -1.0000 0046146 1581559270.20 151.4961 59.9984 32.0000 1.9694 1.9705 416.0047 416.2768 0.0410 -1.0000 -1.0000 0046224 1581559270.30 151.4961 59.9984 32.0000 1.9701 1.9711 416.1345 416.4059 0.0409 -1.0000 -1.0000 0046443 1581559270.40 151.4961 59.9984 32.0000 1.9704 1.9715 416.1634 416.4355 0.0410 -1.0000 -1.0000 0046506 1581559270.50 151.5098 59.9984 32.0000 1.9690 1.9701 416.3639 416.6362 0.0410 -1.0000 -1.0000 0046584 1581559270.60 151.5208 59.9984 32.0000 1.9697 1.9707 416.3103 416.5820 0.0410 -1.0000 -1.0000 0046646 1581559270.70 151.5259 59.9984 32.0000 1.9692 1.9702 416.3709 416.6423 0.0409 -1.0000 -1.0000 0046709 1581559270.80 151.5259 59.9984 32.0000 1.9695 1.9705 416.3199 416.5913 0.0410 -1.0000 -1.0000 0046943 1581559270.90 151.5259 59.9984 32.0000 1.9703 1.9714 416.2258 416.4976 0.0409 -1.0000 -1.0000 0047006 1581559271.00 151.5259 59.9984 32.0000 1.9701 1.9711 416.2118 416.4834 0.0410 -1.0000 -1.0000 0047068 1581559271.10 151.5259 59.9984 32.0000 1.9693 1.9704 416.2475 416.5194 0.0410 -1.0000 -1.0000 0047146 1581559271.20 151.3966 59.9984 32.0000 1.9686 1.9697 416.2750 416.5466 0.0409 -1.0000 -1.0000 0047209 1581559271.30 151.3966 59.9984 32.0000 1.9691 1.9702 416.2542 416.5256 0.0409 -1.0000 -1.0000 0047271 1581559271.40 151.3966 59.9984 32.0000 1.9692 1.9703 416.2601 416.5324 0.0410 -1.0000 -1.0000 0047459 1581559271.50 151.3966 59.9984 32.0000 1.9701 1.9711 416.1421 416.4138 0.0410 -1.0000 -1.0000 0047521 1581559271.60 151.3966 59.9984 32.0000 1.9695 1.9705 416.2225 416.4944 0.0410 -1.0000 -1.0000 0047584 1581559271.70 151.4548 59.9984 32.0000 1.9694 1.9705 416.3524 416.6243 0.0410 -1.0000 -1.0000 0047662 1581559271.80 151.4583 59.9984 32.0000 1.9688 1.9699 416.3978 416.6700 0.0410 -1.0000 -1.0000 0047724 1581559271.90 151.4583 59.9984 32.0000 1.9686 1.9697 416.3920 416.6630 0.0409 -1.0000 -1.0000 0047959 1581559272.00 151.4583 59.9984 32.0000 1.9698 1.9709 416.3069 416.5786 0.0409 -1.0000 -1.0000 0048021 1581559272.10 151.4583 59.9984 32.0000 1.9697 1.9708 416.1920 416.4629 0.0408 -1.0000 -1.0000 0048084 1581559272.20 151.4583 59.9984 32.0000 1.9698 1.9708 416.0749 416.3454 0.0408 -1.0000 -1.0000 0048162 1581559272.30 151.4583 59.9984 32.0000 1.9696 1.9707 416.1059 416.3774 0.0410 -1.0000 -1.0000 0048224 1581559272.40 151.4583 59.9984 32.0000 1.9694 1.9704 416.3003 416.5722 0.0410 -1.0000 -1.0000 0048459 1581559272.50 151.4583 59.9984 32.0000 1.9688 1.9698 416.2940 416.5659 0.0410 -1.0000 -1.0000 0048537 1581559272.60 151.4583 59.9984 32.0000 1.9690 1.9701 416.3536 416.6252 0.0408 -1.0000 -1.0000 0048599 1581559272.70 151.4583 59.9984 32.0000 1.9700 1.9710 416.1691 416.4408 0.0410 -1.0000 -1.0000 0048662 1581559272.80 151.4393 59.9984 32.0000 1.9701 1.9712 416.0644 416.3357 0.0409 -1.0000 -1.0000 0048740 1581559272.90 151.4393 59.9984 32.0000 1.9701 1.9712 416.1355 416.4065 0.0408 -1.0000 -1.0000 0049599 1581559273.00 151.4393 59.9984 32.0000 1.9689 1.9700 416.2697 416.5408 0.0409 -1.0000 -1.0000 0049662 1581559273.10 151.4393 59.9984 32.0000 1.9691 1.9702 416.3384 416.6100 0.0409 -1.0000 -1.0000 0049740 1581559273.20 151.4393 59.9984 32.0000 1.9698 1.9709 416.3082 416.5801 0.0411 -1.0000 -1.0000 0049802 1581559273.30 151.4395 59.9984 32.0000 1.9704 1.9715 416.2282 416.5005 0.0410 -1.0000 -1.0000 0049865 1581559273.40 151.4400 59.9984 32.0000 1.9698 1.9709 416.1734 416.4454 0.0410 -1.0000 -1.0000 0049927 1581559273.50 151.4400 59.9984 32.0000 1.9699 1.9709 416.2493 416.5209 0.0410 -1.0000 -1.0000 0050006 1581559273.60 151.4400 59.9984 32.0000 1.9691 1.9701 416.3227 416.5955 0.0412 -1.0000 -1.0000 0050068 1581559273.70 151.4400 59.9984 32.0000 1.9690 1.9700 416.3579 416.6306 0.0410 -1.0000 -1.0000 0050147 1581559273.80 151.4400 59.9984 32.0000 1.9691 1.9702 416.2249 416.4955 0.0408 -1.0000 -1.0000 0050209 1581559273.90 151.5195 59.9984 32.0000 1.9695 1.9706 416.1798 416.4496 0.0406 -1.0000 -1.0000 0050271 1581559274.00 151.5195 59.9984 32.0000 1.9696 1.9707 416.1863 416.4568 0.0408 -1.0000 -1.0000 0050334 1581559274.10 151.5195 59.9984 32.0000 1.9701 1.9712 416.2981 416.5688 0.0409 -1.0000 -1.0000 0050412 1581559274.20 151.5195 59.9984 32.0000 1.9694 1.9705 416.3846 416.6543 0.0407 -1.0000 -1.0000 0050474 1581559274.30 151.5195 59.9984 32.0000 1.9694 1.9704 416.4508 416.7215 0.0408 -1.0000 -1.0000 0050537 1581559274.40 151.5216 59.9984 32.0000 1.9697 1.9708 416.3896 416.6603 0.0408 -1.0000 -1.0000 0050724 1581559274.50 151.5216 59.9984 32.0000 1.9698 1.9709 416.2883 416.5591 0.0408 -1.0000 -1.0000 0050787 1581559274.60 151.5216 59.9984 32.0000 1.9702 1.9712 416.2161 416.4868 0.0409 -1.0000 -1.0000 0050849 1581559274.70 151.5216 59.9984 32.0000 1.9698 1.9709 416.3186 416.5899 0.0409 -1.0000 -1.0000 0050912 1581559274.80 151.4448 59.9986 32.0000 1.9683 1.9694 416.4264 416.6971 0.0408 -1.0000 -1.0000 0051006 1581559274.90 151.4384 59.9988 32.0000 1.9699 1.9710 416.3579 416.6301 0.0411 -1.0000 -1.0000 0051068 1581559275.00 151.4384 59.9988 32.0000 1.9692 1.9703 416.2597 416.5314 0.0409 -1.0000 -1.0000 0051131 1581559275.10 151.4384 59.9988 32.0000 1.9697 1.9707 416.2155 416.4866 0.0409 -1.0000 -1.0000 0051209 1581559275.20 151.4384 59.9988 32.0000 1.9699 1.9710 416.1474 416.4188 0.0409 -1.0000 -1.0000 0051271 1581559275.30 151.4384 59.9988 32.0000 1.9687 1.9698 416.2300 416.5009 0.0408 -1.0000 -1.0000 0051334 1581559275.40 151.4384 59.9988 32.0000 1.9699 1.9710 416.4978 416.7692 0.0409 -1.0000 -1.0000 0051412 1581559275.50 151.4384 59.9988 32.0000 1.9694 1.9704 416.3710 416.6420 0.0407 -1.0000 -1.0000 0051693 1581559275.60 151.4384 59.9988 32.0000 1.9694 1.9705 416.4155 416.6865 0.0408 -1.0000 -1.0000 0051756 1581559275.70 151.4401 59.9988 32.0000 1.9697 1.9708 416.2643 416.5349 0.0409 -1.0000 -1.0000 0051834 1581559275.80 151.5623 59.9988 32.0000 1.9703 1.9714 416.1791 416.4508 0.0410 -1.0000 -1.0000 0051897 1581559275.90 151.5623 59.9988 32.0000 1.9690 1.9701 416.3107 416.5830 0.0410 -1.0000 -1.0000 0051959 1581559276.00 151.5623 59.9988 32.0000 1.9697 1.9708 416.3262 416.5972 0.0409 -1.0000 -1.0000 0052193 1581559276.10 151.5623 59.9988 32.0000 1.9688 1.9699 416.3781 416.6500 0.0409 -1.0000 -1.0000 0052256 1581559276.20 151.4377 59.9988 32.0000 1.9683 1.9694 416.4513 416.7217 0.0408 -1.0000 -1.0000 0052318 1581559276.30 151.4377 59.9988 32.0000 1.9697 1.9707 416.2339 416.5063 0.0411 -1.0000 -1.0000 0052396 1581559276.40 151.4377 59.9988 32.0000 1.9699 1.9709 416.1553 416.4261 0.0408 -1.0000 -1.0000 0052459 1581559276.50 151.4377 59.9988 32.0000 1.9704 1.9715 416.1341 416.4058 0.0409 -1.0000 -1.0000 0052521 1581559276.60 151.4377 59.9988 32.0000 1.9699 1.9710 416.2540 416.5247 0.0408 -1.0000 -1.0000 0052584 1581559276.70 151.4377 59.9988 32.0000 1.9692 1.9702 416.3950 416.6663 0.0409 -1.0000 -1.0000 0052646 1581559276.80 151.4377 59.9988 32.0000 1.9688 1.9698 416.2951 416.5657 0.0409 -1.0000 -1.0000 0052724 1581559276.90 151.4890 59.9988 32.0000 1.9700 1.9711 416.1776 416.4494 0.0409 -1.0000 -1.0000 0052787 1581559277.00 151.4890 59.9988 32.0000 1.9706 1.9717 416.1201 416.3905 0.0408 -1.0000 -1.0000 0053006 1581559277.10 151.4890 59.9988 32.0000 1.9705 1.9715 416.1675 416.4384 0.0408 -1.0000 -1.0000 0053084 1581559277.20 151.4890 59.9988 32.0000 1.9698 1.9709 416.2804 416.5516 0.0409 -1.0000 -1.0000 0053146 1581559277.30 151.5005 59.9988 32.0000 1.9695 1.9705 416.3235 416.5944 0.0408 -1.0000 -1.0000 0053209 1581559277.40 151.5159 59.9988 32.0000 1.9696 1.9706 416.2885 416.5591 0.0407 -1.0000 -1.0000 0053287 1581559277.50 151.5159 59.9988 32.0000 1.9702 1.9712 416.2514 416.5218 0.0409 -1.0000 -1.0000 0053506 1581559277.60 151.5159 59.9988 32.0000 1.9704 1.9715 416.1165 416.3863 0.0407 -1.0000 -1.0000 0053568 1581559277.70 151.5563 59.9988 32.0000 1.9699 1.9710 416.1691 416.4399 0.0408 -1.0000 -1.0000 0053647 1581559277.80 151.6031 59.9988 32.0000 1.9693 1.9704 416.3379 416.6090 0.0409 -1.0000 -1.0000 0053709 1581559277.90 151.6031 59.9988 32.0000 1.9692 1.9702 416.3865 416.6577 0.0409 -1.0000 -1.0000 0053787 1581559278.00 151.6031 59.9988 32.0000 1.9702 1.9713 416.2705 416.5425 0.0409 -1.0000 -1.0000 0053849 1581559278.10 151.6031 59.9988 32.0000 1.9702 1.9713 416.1594 416.4306 0.0410 -1.0000 -1.0000 0054037 1581559278.20 151.5304 59.9988 32.0000 1.9698 1.9709 416.1211 416.3930 0.0410 -1.0000 -1.0000 0054099 1581559278.30 151.5132 59.9988 32.0000 1.9690 1.9701 416.0700 416.3411 0.0409 -1.0000 -1.0000 0054162 1581559278.40 151.5132 59.9988 32.0000 1.9692 1.9703 416.2371 416.5083 0.0408 -1.0000 -1.0000 0054224 1581559278.50 151.5132 59.9988 32.0000 1.9695 1.9705 416.4105 416.6816 0.0408 -1.0000 -1.0000 0054302 1581559278.60 151.5132 59.9988 32.0000 1.9697 1.9707 416.3384 416.6092 0.0408 -1.0000 -1.0000 0054521 1581559278.70 151.5132 59.9988 32.0000 1.9694 1.9705 416.3415 416.6127 0.0409 -1.0000 -1.0000 0054584 1581559278.80 151.5132 59.9988 32.0000 1.9698 1.9708 416.2859 416.5580 0.0410 -1.0000 -1.0000 0054662 1581559278.90 151.5878 59.9988 32.0000 1.9705 1.9715 416.1546 416.4256 0.0408 -1.0000 -1.0000 0054724 1581559279.00 151.5878 59.9988 32.0000 1.9699 1.9710 416.1229 416.3942 0.0409 -1.0000 -1.0000 0054787 1581559279.10 151.5878 59.9988 32.0000 1.9695 1.9705 416.2766 416.5488 0.0409 -1.0000 -1.0000 0055490 1581559279.20 151.5878 59.9988 32.0000 1.9687 1.9697 416.3659 416.6369 0.0409 -1.0000 -1.0000 0055552 1581559279.30 151.5472 59.9988 32.0000 1.9691 1.9701 416.2774 416.5500 0.0411 -1.0000 -1.0000 0055615 1581559279.40 151.5153 59.9988 32.0000 1.9701 1.9712 416.2145 416.4855 0.0409 -1.0000 -1.0000 0055709 1581559279.50 151.5907 59.9988 32.0000 1.9702 1.9713 416.1149 416.3870 0.0411 -1.0000 -1.0000 0055771 1581559279.60 151.5907 59.9988 32.0000 1.9702 1.9713 416.1661 416.4382 0.0410 -1.0000 -1.0000 0055834 1581559279.70 151.5907 59.9988 32.0000 1.9698 1.9708 416.1859 416.4573 0.0408 -1.0000 -1.0000 0055912 1581559279.80 151.5907 59.9988 32.0000 1.9696 1.9706 416.3162 416.5872 0.0409 -1.0000 -1.0000 0055974 1581559279.90 151.5907 59.9988 32.0000 1.9692 1.9703 416.3547 416.6266 0.0410 -1.0000 -1.0000 0056037 1581559280.00 151.5907 59.9988 32.0000 1.9691 1.9702 416.3907 416.6621 0.0409 -1.0000 -1.0000 0056100 1581559280.10 151.5907 59.9988 32.0000 1.9700 1.9710 416.4086 416.6800 0.0409 -1.0000 -1.0000 0056177 1581559280.20 151.5414 59.9988 32.0000 1.9709 1.9719 416.2193 416.4897 0.0408 -1.0000 -1.0000 0056256 1581559280.30 151.4902 59.9994 32.0000 1.9704 1.9714 416.1530 416.4235 0.0408 -1.0000 -1.0000 0056318 1581559280.40 151.4902 59.9994 32.0000 1.9702 1.9712 416.1866 416.4578 0.0409 -1.0000 -1.0000 0056381 1581559280.50 151.4849 59.9994 32.0000 1.9693 1.9704 416.3118 416.5836 0.0410 -1.0000 -1.0000 0056459 1581559280.60 151.4849 59.9994 32.0000 1.9692 1.9702 416.3391 416.6114 0.0410 -1.0000 -1.0000 0056740 1581559280.70 151.4849 59.9994 32.0000 1.9695 1.9706 416.2860 416.5584 0.0411 -1.0000 -1.0000 0056802 1581559280.80 151.4849 59.9994 32.0000 1.9695 1.9705 416.1972 416.4693 0.0410 -1.0000 -1.0000 0056865 1581559280.90 151.5581 59.9994 32.0000 1.9717 1.9727 416.1806 416.4521 0.0410 -1.0000 -1.0000 0056927 1581559281.00 151.5997 59.9994 32.0000 1.9709 1.9719 416.1621 416.4330 0.0408 -1.0000 -1.0000 0056990 1581559281.10 151.5997 59.9994 32.0000 1.9698 1.9708 416.2738 416.5444 0.0408 -1.0000 -1.0000 0057240 1581559281.20 151.5997 59.9994 32.0000 1.9698 1.9709 416.3688 416.6397 0.0409 -1.0000 -1.0000 0057302 1581559281.30 151.5997 59.9994 32.0000 1.9701 1.9711 416.3056 416.5763 0.0408 -1.0000 -1.0000 0057365 1581559281.40 151.5997 59.9994 32.0000 1.9697 1.9708 416.2434 416.5142 0.0408 -1.0000 -1.0000 0057443 1581559281.50 151.5997 59.9994 32.0000 1.9697 1.9708 416.1818 416.4526 0.0409 -1.0000 -1.0000 0057490 1581559281.60 151.4518 59.9994 32.0000 1.9696 1.9706 416.0554 416.3266 0.0409 -1.0000 -1.0000 0057724 1581559281.70 151.4518 59.9994 32.0000 1.9687 1.9697 416.2077 416.4786 0.0409 -1.0000 -1.0000 0057802 1581559281.80 151.4518 59.9994 32.0000 1.9690 1.9700 416.1314 416.4039 0.0410 -1.0000 -1.0000 0057865 1581559281.90 151.4518 59.9994 32.0000 1.9688 1.9699 416.2750 416.5456 0.0408 -1.0000 -1.0000 0057943 1581559282.00 151.4518 59.9994 32.0000 1.9684 1.9694 416.3181 416.5891 0.0409 -1.0000 -1.0000 0058006 1581559282.10 151.5204 59.9994 32.0000 1.9692 1.9703 416.4023 416.6731 0.0409 -1.0000 -1.0000 0058068 1581559282.20 151.5204 59.9994 32.0000 1.9699 1.9709 416.2794 416.5510 0.0409 -1.0000 -1.0000 0058802 1581559282.30 151.5204 59.9994 32.0000 1.9705 1.9715 416.1128 416.3834 0.0408 -1.0000 -1.0000 0058865 1581559282.40 151.5204 59.9994 32.0000 1.9702 1.9713 416.1585 416.4293 0.0408 -1.0000 -1.0000 0058927 1581559282.50 151.5204 59.9994 32.0000 1.9694 1.9705 416.3711 416.6418 0.0408 -1.0000 -1.0000 0059006 1581559282.60 151.5204 59.9994 32.0000 1.9698 1.9708 416.3085 416.5792 0.0408 -1.0000 -1.0000 0059068 1581559282.70 151.5204 59.9994 32.0000 1.9696 1.9707 416.2880 416.5587 0.0408 -1.0000 -1.0000 0059146 1581559282.80 151.5204 59.9994 32.0000 1.9705 1.9716 416.1294 416.4002 0.0408 -1.0000 -1.0000 0059224 1581559282.90 151.5204 59.9994 32.0000 1.9702 1.9712 416.1277 416.3985 0.0409 -1.0000 -1.0000 0059287 1581559283.00 151.5351 59.9994 32.0000 1.9697 1.9707 416.1471 416.4169 0.0407 -1.0000 -1.0000 0059350 1581559283.10 151.5351 59.9994 32.0000 1.9689 1.9700 416.3591 416.6297 0.0408 -1.0000 -1.0000 0059474 1581559283.20 151.5351 59.9994 32.0000 1.9696 1.9707 416.3666 416.6364 0.0406 -1.0000 -1.0000 0059537 1581559283.30 151.5351 59.9994 32.0000 1.9692 1.9702 416.3300 416.6010 0.0409 -1.0000 -1.0000 0059600 1581559283.40 151.5269 59.9994 32.0000 1.9701 1.9712 416.1864 416.4580 0.0409 -1.0000 -1.0000 0059662 1581559283.50 151.4778 59.9994 32.0000 1.9696 1.9706 416.1719 416.4435 0.0410 -1.0000 -1.0000 0059724 1581559283.60 151.4778 59.9994 32.0000 1.9692 1.9702 416.2667 416.5380 0.0409 -1.0000 -1.0000 0059787 1581559283.70 151.4871 59.9994 32.0000 1.9695 1.9706 416.3190 416.5899 0.0408 -1.0000 -1.0000 0059865 1581559283.80 151.5432 59.9994 32.0000 1.9690 1.9701 416.2888 416.5603 0.0410 -1.0000 -1.0000 0059927 1581559283.90 151.5432 59.9994 32.0000 1.9705 1.9715 416.1441 416.4163 0.0410 -1.0000 -1.0000 0100006 1581559284.00 151.5432 59.9994 32.0000 1.9709 1.9719 416.1291 416.3992 0.0407 -1.0000 -1.0000 0100068 1581559284.10 151.5432 59.9994 32.0000 1.9701 1.9711 416.1276 416.3985 0.0409 -1.0000 -1.0000 0100131 1581559284.20 151.5432 59.9994 32.0000 1.9702 1.9713 416.0928 416.3648 0.0410 -1.0000 -1.0000 0100193 1581559284.30 151.4523 59.9994 32.0000 1.9694 1.9705 416.2657 416.5364 0.0408 -1.0000 -1.0000 0100256 1581559284.40 151.5864 59.9994 32.0000 1.9695 1.9706 416.2783 416.5493 0.0409 -1.0000 -1.0000 0100318 1581559284.50 151.5864 59.9994 32.0000 1.9698 1.9708 416.3239 416.5953 0.0409 -1.0000 -1.0000 0100396 1581559284.60 151.5864 59.9994 32.0000 1.9695 1.9705 416.2235 416.4944 0.0408 -1.0000 -1.0000 0100459 1581559284.70 151.5864 59.9994 32.0000 1.9705 1.9715 416.1226 416.3944 0.0410 -1.0000 -1.0000 0100756 1581559284.80 151.5864 59.9994 32.0000 1.9700 1.9711 416.1893 416.4608 0.0410 -1.0000 -1.0000 0100834 1581559284.90 151.5864 59.9994 32.0000 1.9692 1.9702 416.2664 416.5377 0.0408 -1.0000 -1.0000 0100896 1581559285.00 151.5055 60.0009 32.0000 1.9690 1.9700 416.4027 416.6734 0.0408 -1.0000 -1.0000 0100959 1581559285.10 151.5055 60.0009 32.0000 1.9690 1.9701 416.3028 416.5751 0.0410 -1.0000 -1.0000 0101021 1581559285.20 151.5055 60.0009 32.0000 1.9697 1.9708 416.3246 416.5962 0.0409 -1.0000 -1.0000 0101271 1581559285.30 151.5055 60.0009 32.0000 1.9694 1.9704 416.2723 416.5445 0.0410 -1.0000 -1.0000 0101334 1581559285.40 151.5055 60.0009 32.0000 1.9703 1.9714 416.0605 416.3319 0.0409 -1.0000 -1.0000 0101412 1581559285.50 151.5215 60.0009 32.0000 1.9701 1.9711 416.0902 416.3604 0.0407 -1.0000 -1.0000 0101474 1581559285.60 151.5215 60.0009 32.0000 1.9696 1.9707 416.2360 416.5076 0.0409 -1.0000 -1.0000 0101537 1581559285.70 151.5215 60.0009 32.0000 1.9692 1.9703 416.2832 416.5550 0.0410 -1.0000 -1.0000 0101849 1581559285.80 151.5215 60.0009 32.0000 1.9696 1.9706 416.2608 416.5324 0.0409 -1.0000 -1.0000 0101912 1581559285.90 151.5215 60.0009 32.0000 1.9697 1.9708 416.1970 416.4689 0.0410 -1.0000 -1.0000 0101974 1581559286.00 151.5208 60.0009 32.0000 1.9702 1.9712 416.0705 416.3415 0.0409 -1.0000 -1.0000 0102037 1581559286.10 151.5169 60.0009 32.0000 1.9697 1.9708 416.0923 416.3633 0.0409 -1.0000 -1.0000 0102115 1581559286.20 151.5169 60.0009 32.0000 1.9699 1.9710 416.1785 416.4493 0.0408 -1.0000 -1.0000 0102302 1581559286.30 151.5169 60.0009 32.0000 1.9692 1.9703 416.2489 416.5206 0.0410 -1.0000 -1.0000 0102365 1581559286.40 151.5169 60.0009 32.0000 1.9690 1.9701 416.1944 416.4664 0.0410 -1.0000 -1.0000 0102427 1581559286.50 151.5169 60.0009 32.0000 1.9691 1.9702 416.2346 416.5060 0.0409 -1.0000 -1.0000 0102506 1581559286.60 151.4431 60.0009 32.0000 1.9697 1.9707 416.1670 416.4390 0.0411 -1.0000 -1.0000 0102568 1581559286.70 151.4431 60.0009 32.0000 1.9695 1.9706 416.1558 416.4275 0.0410 -1.0000 -1.0000 0102631 1581559286.80 151.4431 60.0009 32.0000 1.9693 1.9704 416.1392 416.4106 0.0409 -1.0000 -1.0000 0102756 1581559286.90 151.4431 60.0009 32.0000 1.9693 1.9703 416.2792 416.5509 0.0410 -1.0000 -1.0000 0102818 1581559287.00 151.4431 60.0009 32.0000 1.9689 1.9700 416.2995 416.5706 0.0409 -1.0000 -1.0000 0102881 1581559287.10 151.4633 60.0009 32.0000 1.9686 1.9697 416.3245 416.5957 0.0409 -1.0000 -1.0000 0102959 1581559287.20 151.5019 60.0009 32.0000 1.9704 1.9714 416.2270 416.4986 0.0409 -1.0000 -1.0000 0103021 1581559287.30 151.5019 60.0009 32.0000 1.9705 1.9715 416.1516 416.4227 0.0409 -1.0000 -1.0000 0103443 1581559287.40 151.5019 60.0009 32.0000 1.9702 1.9713 416.0939 416.3654 0.0410 -1.0000 -1.0000 0103521 1581559287.50 151.5019 60.0009 32.0000 1.9692 1.9703 416.1212 416.3930 0.0410 -1.0000 -1.0000 0103584 1581559287.60 151.5019 60.0009 32.0000 1.9687 1.9697 416.3670 416.6378 0.0408 -1.0000 -1.0000 0103646 1581559287.70 151.5463 60.0009 32.0000 1.9682 1.9693 416.3724 416.6440 0.0409 -1.0000 -1.0000 0103724 1581559287.80 151.5463 60.0009 32.0000 1.9695 1.9706 416.3261 416.5987 0.0411 -1.0000 -1.0000 0103959 1581559287.90 151.5463 60.0009 32.0000 1.9695 1.9706 416.2244 416.4975 0.0412 -1.0000 -1.0000 0104021 1581559288.00 151.5463 60.0009 32.0000 1.9693 1.9704 416.0975 416.3708 0.0412 -1.0000 -1.0000 0104084 1581559288.10 151.5463 60.0009 32.0000 1.9690 1.9701 416.1831 416.4554 0.0410 -1.0000 -1.0000 0104147 1581559288.20 151.5463 60.0009 32.0000 1.9685 1.9695 416.2437 416.5161 0.0410 -1.0000 -1.0000 0104224 1581559288.30 151.5180 60.0009 32.0000 1.9699 1.9709 416.2866 416.5596 0.0412 -1.0000 -1.0000 0104537 1581559288.40 151.5180 60.0009 32.0000 1.9700 1.9711 416.3184 416.5906 0.0409 -1.0000 -1.0000 0104599 1581559288.50 151.5180 60.0009 32.0000 1.9700 1.9711 416.1068 416.3781 0.0410 -1.0000 -1.0000 0104677 1581559288.60 151.5180 60.0009 32.0000 1.9692 1.9703 416.0964 416.3696 0.0413 -1.0000 -1.0000 0104756 1581559288.70 151.5180 60.0009 32.0000 1.9694 1.9705 416.2862 416.5593 0.0411 -1.0000 -1.0000 0104818 1581559288.80 151.4089 60.0009 32.0000 1.9690 1.9701 416.3516 416.6238 0.0411 -1.0000 -1.0000 0104896 1581559288.90 151.3849 60.0009 32.0000 1.9688 1.9699 416.2348 416.5077 0.0411 -1.0000 -1.0000 0104959 1581559289.00 151.3849 60.0009 32.0000 1.9703 1.9713 416.1275 416.4005 0.0412 -1.0000 -1.0000 0105021 1581559289.10 151.3849 60.0009 32.0000 1.9698 1.9709 416.3007 416.5724 0.0409 -1.0000 -1.0000 0105099 1581559289.20 151.3849 60.0009 32.0000 1.9694 1.9705 416.3657 416.6383 0.0411 -1.0000 -1.0000 0105162 1581559289.30 151.3849 60.0009 32.0000 1.9691 1.9702 416.3716 416.6446 0.0411 -1.0000 -1.0000 0105443 1581559289.40 151.5106 60.0009 32.0000 1.9704 1.9714 416.2759 416.5481 0.0410 -1.0000 -1.0000 0105506 1581559289.50 151.5106 60.0009 32.0000 1.9706 1.9717 416.1143 416.3861 0.0410 -1.0000 -1.0000 0105568 1581559289.60 151.5106 60.0009 32.0000 1.9698 1.9709 416.1425 416.4146 0.0411 -1.0000 -1.0000 0105631 1581559289.70 151.5106 60.0009 32.0000 1.9699 1.9710 416.1008 416.3719 0.0410 -1.0000 -1.0000 0105709 1581559289.80 151.5106 60.0009 32.0000 1.9688 1.9698 416.2913 416.5647 0.0412 -1.0000 -1.0000 0105990 1581559289.90 151.4727 60.0009 32.0000 1.9687 1.9698 416.3354 416.6078 0.0410 -1.0000 -1.0000 0106068 1581559290.00 151.4727 60.0009 32.0000 1.9695 1.9706 416.2421 416.5138 0.0410 -1.0000 -1.0000 0106131 1581559290.10 151.4727 60.0009 32.0000 1.9695 1.9706 416.1874 416.4601 0.0411 -1.0000 -1.0000 0106193 1581559290.20 151.4727 60.0009 32.0000 1.9700 1.9711 416.2129 416.4853 0.0410 -1.0000 -1.0000 0106256 1581559290.30 151.4727 60.0009 32.0000 1.9696 1.9707 416.2699 416.5426 0.0411 -1.0000 -1.0000 0106490 1581559290.40 151.4727 60.0009 32.0000 1.9691 1.9702 416.3153 416.5872 0.0410 -1.0000 -1.0000 0106552 1581559290.50 151.4733 60.0009 32.0000 1.9689 1.9700 416.2722 416.5443 0.0410 -1.0000 -1.0000 0106615 1581559290.60 151.4808 60.0009 32.0000 1.9692 1.9702 416.2745 416.5468 0.0410 -1.0000 -1.0000 0106693 1581559290.70 151.4808 60.0009 32.0000 1.9701 1.9711 416.2402 416.5124 0.0410 -1.0000 -1.0000 0106756 1581559290.80 151.4808 60.0009 32.0000 1.9699 1.9709 416.1735 416.4461 0.0411 -1.0000 -1.0000 0106990 1581559290.90 151.4808 60.0009 32.0000 1.9695 1.9705 416.1420 416.4134 0.0409 -1.0000 -1.0000 0107052 1581559291.00 151.4808 60.0009 32.0000 1.9699 1.9709 416.2613 416.5320 0.0407 -1.0000 -1.0000 0107115 1581559291.10 151.6095 60.0009 32.0000 1.9698 1.9708 416.3162 416.5874 0.0409 -1.0000 -1.0000 0107193 1581559291.20 151.6095 60.0009 32.0000 1.9694 1.9705 416.4219 416.6937 0.0409 -1.0000 -1.0000 0107256 1581559291.30 151.6095 60.0009 32.0000 1.9690 1.9700 416.2886 416.5605 0.0410 -1.0000 -1.0000 0107318 1581559291.40 151.6095 60.0009 32.0000 1.9697 1.9708 416.1679 416.4397 0.0410 -1.0000 -1.0000 0107771 1581559291.50 151.6095 60.0009 32.0000 1.9700 1.9710 416.1777 416.4488 0.0409 -1.0000 -1.0000 0107834 1581559291.60 151.5129 60.0009 32.0000 1.9690 1.9701 416.2756 416.5469 0.0409 -1.0000 -1.0000 0107897 1581559291.70 151.4323 60.0009 32.0000 1.9695 1.9706 416.3381 416.6095 0.0409 -1.0000 -1.0000 0107974 1581559291.80 151.4323 60.0009 32.0000 1.9703 1.9714 416.2789 416.5493 0.0409 -1.0000 -1.0000 0108037 1581559291.90 151.4323 60.0009 32.0000 1.9701 1.9711 416.2134 416.4852 0.0409 -1.0000 -1.0000 0108115 1581559292.00 151.4323 60.0009 32.0000 1.9702 1.9712 416.2544 416.5256 0.0409 -1.0000 -1.0000 0108177 1581559292.10 151.4323 60.0009 32.0000 1.9695 1.9705 416.1793 416.4509 0.0410 -1.0000 -1.0000 0108240 1581559292.20 151.5410 60.0009 32.0000 1.9697 1.9708 416.2745 416.5458 0.0409 -1.0000 -1.0000 0108302 1581559292.30 151.5410 60.0009 32.0000 1.9703 1.9714 416.4068 416.6767 0.0408 -1.0000 -1.0000 0108365 1581559292.40 151.5410 60.0009 32.0000 1.9694 1.9705 416.3091 416.5810 0.0410 -1.0000 -1.0000 0108552 1581559292.50 151.5410 60.0009 32.0000 1.9700 1.9710 416.1712 416.4431 0.0410 -1.0000 -1.0000 0108615 1581559292.60 151.5410 60.0009 32.0000 1.9702 1.9712 416.2016 416.4734 0.0409 -1.0000 -1.0000 0108677 1581559292.70 151.5494 60.0009 32.0000 1.9701 1.9711 416.1431 416.4142 0.0409 -1.0000 -1.0000 0108740 1581559292.80 151.5557 60.0009 32.0000 1.9696 1.9707 416.1163 416.3873 0.0409 -1.0000 -1.0000 0108818 1581559292.90 151.5557 60.0009 32.0000 1.9691 1.9702 416.3556 416.6267 0.0409 -1.0000 -1.0000 0109052 1581559293.00 151.5557 60.0009 32.0000 1.9688 1.9699 416.3506 416.6226 0.0410 -1.0000 -1.0000 0109115 1581559293.10 151.5557 60.0009 32.0000 1.9693 1.9704 416.3884 416.6597 0.0409 -1.0000 -1.0000 0109177 1581559293.20 151.5557 60.0009 32.0000 1.9703 1.9714 416.3455 416.6167 0.0409 -1.0000 -1.0000 0109240 1581559293.30 151.5557 60.0009 32.0000 1.9701 1.9711 416.1785 416.4492 0.0408 -1.0000 -1.0000 0109318 1581559293.40 151.5754 60.0009 32.0000 1.9697 1.9707 416.1264 416.3980 0.0409 -1.0000 -1.0000 0109521 1581559293.50 151.5754 60.0009 32.0000 1.9694 1.9705 416.2162 416.4868 0.0408 -1.0000 -1.0000 0109584 1581559293.60 151.5754 60.0009 32.0000 1.9690 1.9701 416.3805 416.6517 0.0409 -1.0000 -1.0000 0109647 1581559293.70 151.5754 60.0009 32.0000 1.9694 1.9704 416.4808 416.7516 0.0408 -1.0000 -1.0000 0109709 1581559293.80 151.5754 60.0009 32.0000 1.9696 1.9706 416.3039 416.5756 0.0410 -1.0000 -1.0000 0109771 1581559293.90 151.4781 60.0009 32.0000 1.9703 1.9714 416.1515 416.4233 0.0409 -1.0000 -1.0000 0110021 1581559294.00 151.4678 60.0009 32.0000 1.9701 1.9712 416.2092 416.4801 0.0408 -1.0000 -1.0000 0110084 1581559294.10 151.4678 60.0009 32.0000 1.9701 1.9712 416.0769 416.3477 0.0408 -1.0000 -1.0000 0110147 1581559294.20 151.4678 60.0009 32.0000 1.9702 1.9713 416.1845 416.4548 0.0408 -1.0000 -1.0000 0110209 1581559294.30 151.4678 60.0009 32.0000 1.9697 1.9708 416.3067 416.5793 0.0411 -1.0000 -1.0000 0110271 1581559294.40 151.4678 60.0009 32.0000 1.9696 1.9707 416.3863 416.6587 0.0410 -1.0000 -1.0000 0110584 1581559294.50 151.5751 60.0009 32.0000 1.9700 1.9711 416.3181 416.5906 0.0411 -1.0000 -1.0000 0110646 1581559294.60 151.5751 60.0009 32.0000 1.9699 1.9710 416.2691 416.5409 0.0410 -1.0000 -1.0000 0110709 1581559294.70 151.5751 60.0009 32.0000 1.9696 1.9706 416.2282 416.4998 0.0410 -1.0000 -1.0000 0110771 1581559294.80 151.5751 60.0009 32.0000 1.9689 1.9700 416.2175 416.4891 0.0409 -1.0000 -1.0000 0110849 1581559294.90 151.5751 60.0009 32.0000 1.9687 1.9697 416.3269 416.5985 0.0409 -1.0000 -1.0000 0111021 1581559295.00 151.4496 60.0010 32.0000 1.9699 1.9709 416.3226 416.5936 0.0409 -1.0000 -1.0000 0111084 1581559295.10 151.4441 60.0010 32.0000 1.9706 1.9717 416.1572 416.4293 0.0411 -1.0000 -1.0000 0111162 1581559295.20 151.4441 60.0010 32.0000 1.9706 1.9717 416.1194 416.3905 0.0410 -1.0000 -1.0000 0111224 1581559295.30 151.4441 60.0010 32.0000 1.9704 1.9714 416.0833 416.3550 0.0409 -1.0000 -1.0000 0111287 1581559295.40 151.4441 60.0010 32.0000 1.9681 1.9692 416.3013 416.5724 0.0409 -1.0000 -1.0000 0111474 1581559295.50 151.4670 60.0010 32.0000 1.9685 1.9696 416.3170 416.5888 0.0409 -1.0000 -1.0000 0111537 1581559295.60 151.5231 60.0010 32.0000 1.9693 1.9703 416.3669 416.6381 0.0409 -1.0000 -1.0000 0111599 1581559295.70 151.5231 60.0010 32.0000 1.9701 1.9712 416.2450 416.5167 0.0410 -1.0000 -1.0000 0111677 1581559295.80 151.5231 60.0010 32.0000 1.9699 1.9710 416.1657 416.4382 0.0410 -1.0000 -1.0000 0111740 1581559295.90 151.5231 60.0010 32.0000 1.9697 1.9708 416.2398 416.5117 0.0410 -1.0000 -1.0000 0111803 1581559296.00 151.5231 60.0010 32.0000 1.9693 1.9704 416.3080 416.5803 0.0410 -1.0000 -1.0000 0112349 1581559296.10 151.5200 60.0010 32.0000 1.9693 1.9704 416.3310 416.6024 0.0410 -1.0000 -1.0000 0112412 1581559296.20 151.5200 60.0010 32.0000 1.9703 1.9714 416.2789 416.5521 0.0412 -1.0000 -1.0000 0112474 1581559296.30 151.5200 60.0010 32.0000 1.9700 1.9711 416.2065 416.4803 0.0413 -1.0000 -1.0000 0112537 1581559296.40 151.5200 60.0010 32.0000 1.9712 1.9723 416.0995 416.3729 0.0412 -1.0000 -1.0000 0112599 1581559296.50 151.5200 60.0010 32.0000 1.9701 1.9712 416.1779 416.4499 0.0410 -1.0000 -1.0000 0112677 1581559296.60 151.5451 60.0010 32.0000 1.9696 1.9706 416.1762 416.4476 0.0409 -1.0000 -1.0000 0112740 1581559296.70 151.5451 60.0010 32.0000 1.9696 1.9707 416.3667 416.6377 0.0409 -1.0000 -1.0000 0112802 1581559296.80 151.5451 60.0010 32.0000 1.9691 1.9702 416.3672 416.6390 0.0410 -1.0000 -1.0000 0112881 1581559296.90 151.5451 60.0010 32.0000 1.9693 1.9704 416.1973 416.4682 0.0408 -1.0000 -1.0000 0112943 1581559297.00 151.5451 60.0010 32.0000 1.9698 1.9709 416.1655 416.4366 0.0409 -1.0000 -1.0000 0113474 1581559297.10 151.5451 60.0010 32.0000 1.9695 1.9705 416.1770 416.4490 0.0410 -1.0000 -1.0000 0113552 1581559297.20 151.5329 60.0010 32.0000 1.9694 1.9705 416.3535 416.6254 0.0410 -1.0000 -1.0000 0113615 1581559297.30 151.5329 60.0010 32.0000 1.9699 1.9709 416.3928 416.6649 0.0410 -1.0000 -1.0000 0113677 1581559297.40 151.5329 60.0010 32.0000 1.9701 1.9712 416.3462 416.6183 0.0410 -1.0000 -1.0000 0113756 1581559297.50 151.5329 60.0010 32.0000 1.9702 1.9713 416.2501 416.5221 0.0410 -1.0000 -1.0000 0113818 1581559297.60 151.5329 60.0010 32.0000 1.9712 1.9723 416.1972 416.4680 0.0408 -1.0000 -1.0000 0113881 1581559297.70 151.5074 60.0010 32.0000 1.9706 1.9716 416.1637 416.4345 0.0409 -1.0000 -1.0000 0113959 1581559297.80 151.5074 60.0010 32.0000 1.9701 1.9711 416.2402 416.5116 0.0409 -1.0000 -1.0000 0114021 1581559297.90 151.5074 60.0010 32.0000 1.9694 1.9705 416.1517 416.4232 0.0410 -1.0000 -1.0000 0114084 1581559298.00 151.5074 60.0010 32.0000 1.9691 1.9702 416.3327 416.6048 0.0410 -1.0000 -1.0000 0114209 1581559298.10 151.5074 60.0010 32.0000 1.9693 1.9703 416.3248 416.5962 0.0409 -1.0000 -1.0000 0114271 1581559298.20 151.5074 60.0010 32.0000 1.9694 1.9704 416.3100 416.5820 0.0410 -1.0000 -1.0000 0114349 1581559298.30 151.5074 60.0010 32.0000 1.9700 1.9710 416.3017 416.5739 0.0410 -1.0000 -1.0000 0114412 1581559298.40 151.5326 60.0010 32.0000 1.9698 1.9708 416.1041 416.3749 0.0409 -1.0000 -1.0000 0114521 1581559298.50 151.5362 60.0010 32.0000 1.9692 1.9703 416.2190 416.4903 0.0409 -1.0000 -1.0000 0114709 1581559298.60 151.5362 60.0010 32.0000 1.9696 1.9707 416.2330 416.5046 0.0410 -1.0000 -1.0000 0114771 1581559298.70 151.5362 60.0010 32.0000 1.9700 1.9710 416.3047 416.5764 0.0409 -1.0000 -1.0000 0114865 1581559298.80 151.5362 60.0010 32.0000 1.9696 1.9707 416.4041 416.6762 0.0410 -1.0000 -1.0000 0114943 1581559298.90 151.5406 60.0010 32.0000 1.9703 1.9714 416.1504 416.4238 0.0413 -1.0000 -1.0000 0115006 1581559299.00 151.6025 60.0010 32.0000 1.9702 1.9712 416.2131 416.4880 0.0415 -1.0000 -1.0000 0115427 1581559299.10 151.6025 60.0010 32.0000 1.9695 1.9706 416.2561 416.5299 0.0412 -1.0000 -1.0000 0115506 1581559299.20 151.6025 60.0010 32.0000 1.9689 1.9700 416.3868 416.6602 0.0412 -1.0000 -1.0000 0115568 1581559299.30 151.6025 60.0010 32.0000 1.9691 1.9702 416.4042 416.6775 0.0411 -1.0000 -1.0000 0115631 1581559299.40 151.6025 60.0010 32.0000 1.9697 1.9708 416.2097 416.4812 0.0409 -1.0000 -1.0000 0115709 1581559299.50 151.6264 60.0010 32.0000 1.9706 1.9716 416.1024 416.3735 0.0409 -1.0000 -1.0000 0115943 1581559299.60 151.6264 60.0010 32.0000 1.9701 1.9712 416.1157 416.3874 0.0410 -1.0000 -1.0000 0116006 1581559299.70 151.6264 60.0010 32.0000 1.9705 1.9716 416.1153 416.3859 0.0408 -1.0000 -1.0000 0116084 1581559299.80 151.6264 60.0010 32.0000 1.9700 1.9711 416.2387 416.5099 0.0409 -1.0000 -1.0000 0116147 1581559299.90 151.6264 60.0010 32.0000 1.9689 1.9699 416.3883 416.6597 0.0409 -1.0000 -1.0000 0116209 1581559300.00 151.5650 60.0006 32.0000 1.9691 1.9701 416.3111 416.5826 0.0409 -1.0000 -1.0000 0116271 1581559300.10 151.4423 59.9998 32.0000 1.9688 1.9699 416.3152 416.5864 0.0408 -1.0000 -1.0000 0116334 1581559300.20 151.4423 59.9998 32.0000 1.9700 1.9711 416.1918 416.4629 0.0409 -1.0000 -1.0000 0116412 1581559300.30 151.4423 59.9998 32.0000 1.9696 1.9706 416.1691 416.4404 0.0409 -1.0000 -1.0000 0116474 1581559300.40 151.4423 59.9998 32.0000 1.9687 1.9697 416.2428 416.5137 0.0409 -1.0000 -1.0000 0116537 1581559300.50 151.4423 59.9998 32.0000 1.9688 1.9699 416.2871 416.5585 0.0409 -1.0000 -1.0000 0116615 1581559300.60 151.4423 59.9998 32.0000 1.9694 1.9704 416.4198 416.6907 0.0408 -1.0000 -1.0000 0116677 1581559300.70 151.5404 59.9998 32.0000 1.9702 1.9713 416.1654 416.4374 0.0409 -1.0000 -1.0000 0116740 1581559300.80 151.5404 59.9998 32.0000 1.9701 1.9711 416.1453 416.4154 0.0408 -1.0000 -1.0000 0116818 1581559300.90 151.5404 59.9998 32.0000 1.9696 1.9706 416.2060 416.4772 0.0409 -1.0000 -1.0000 0116881 1581559301.00 151.5404 59.9998 32.0000 1.9683 1.9693 416.4177 416.6891 0.0409 -1.0000 -1.0000 0116943 1581559301.10 151.5404 59.9998 32.0000 1.9695 1.9705 416.3698 416.6401 0.0407 -1.0000 -1.0000 0117021 1581559301.20 151.4809 59.9998 32.0000 1.9697 1.9708 416.3005 416.5723 0.0410 -1.0000 -1.0000 0117084 1581559301.30 151.4532 59.9998 32.0000 1.9696 1.9706 416.2400 416.5115 0.0409 -1.0000 -1.0000 0117146 1581559301.40 151.4532 59.9998 32.0000 1.9696 1.9706 416.2140 416.4847 0.0408 -1.0000 -1.0000 0117209 1581559301.50 151.4532 59.9998 32.0000 1.9689 1.9700 416.3227 416.5934 0.0408 -1.0000 -1.0000 0117271 1581559301.60 151.4532 59.9998 32.0000 1.9691 1.9701 416.2492 416.5204 0.0408 -1.0000 -1.0000 0117568 1581559301.70 151.4532 59.9998 32.0000 1.9687 1.9697 416.2699 416.5406 0.0408 -1.0000 -1.0000 0117647 1581559301.80 151.4199 59.9998 32.0000 1.9696 1.9706 416.1772 416.4485 0.0409 -1.0000 -1.0000 0117709 1581559301.90 151.4199 59.9998 32.0000 1.9695 1.9705 416.1662 416.4373 0.0408 -1.0000 -1.0000 0117771 1581559302.00 151.4199 59.9998 32.0000 1.9700 1.9711 416.1274 416.3986 0.0410 -1.0000 -1.0000 0117849 1581559302.10 151.4199 59.9998 32.0000 1.9704 1.9714 416.2537 416.5243 0.0408 -1.0000 -1.0000 0118021 1581559302.20 151.4199 59.9998 32.0000 1.9693 1.9704 416.4034 416.6746 0.0408 -1.0000 -1.0000 0118099 1581559302.30 151.5412 59.9998 32.0000 1.9702 1.9713 416.3413 416.6121 0.0408 -1.0000 -1.0000 0118147 1581559302.40 151.5412 59.9998 32.0000 1.9696 1.9707 416.3549 416.6274 0.0411 -1.0000 -1.0000 0118209 1581559302.50 151.5412 59.9998 32.0000 1.9697 1.9708 416.1864 416.4580 0.0408 -1.0000 -1.0000 0118287 1581559302.60 151.5412 59.9998 32.0000 1.9700 1.9711 416.1759 416.4462 0.0408 -1.0000 -1.0000 0118521 1581559302.70 151.5412 59.9998 32.0000 1.9702 1.9713 416.1327 416.4041 0.0410 -1.0000 -1.0000 0118584 1581559302.80 151.5217 59.9998 32.0000 1.9693 1.9703 416.2750 416.5475 0.0411 -1.0000 -1.0000 0118662 1581559302.90 151.4265 59.9998 32.0000 1.9698 1.9708 416.2956 416.5682 0.0411 -1.0000 -1.0000 0118724 1581559303.00 151.4265 59.9998 32.0000 1.9695 1.9706 416.3382 416.6102 0.0410 -1.0000 -1.0000 0118787 1581559303.10 151.4265 59.9998 32.0000 1.9693 1.9703 416.3612 416.6328 0.0409 -1.0000 -1.0000 0119224 1581559303.20 151.4265 59.9998 32.0000 1.9707 1.9718 416.2483 416.5188 0.0408 -1.0000 -1.0000 0119287 1581559303.30 151.4265 59.9998 32.0000 1.9713 1.9723 416.1874 416.4583 0.0408 -1.0000 -1.0000 0119349 1581559303.40 151.5929 59.9998 32.0000 1.9709 1.9719 416.1351 416.4061 0.0409 -1.0000 -1.0000 0119427 1581559303.50 151.5929 59.9998 32.0000 1.9704 1.9715 416.1188 416.3916 0.0411 -1.0000 -1.0000 0119490 1581559303.60 151.5929 59.9998 32.0000 1.9696 1.9706 416.4828 416.7540 0.0408 -1.0000 -1.0000 0119724 1581559303.70 151.5929 59.9998 32.0000 1.9702 1.9712 416.3338 416.6042 0.0407 -1.0000 -1.0000 0119803 1581559303.80 151.5929 59.9998 32.0000 1.9700 1.9710 416.2679 416.5387 0.0408 -1.0000 -1.0000 0119865 1581559303.90 151.6436 59.9998 32.0000 1.9705 1.9716 416.1622 416.4334 0.0409 -1.0000 -1.0000 0119927 1581559304.00 151.6521 59.9998 32.0000 1.9708 1.9718 416.1999 416.4710 0.0409 -1.0000 -1.0000 0119990 1581559304.10 151.6521 59.9998 32.0000 1.9699 1.9709 416.2808 416.5528 0.0410 -1.0000 -1.0000 0120052 1581559304.20 151.6521 59.9998 32.0000 1.9696 1.9707 416.3134 416.5850 0.0410 -1.0000 -1.0000 0120240 1581559304.30 151.6521 59.9998 32.0000 1.9697 1.9708 416.3085 416.5805 0.0410 -1.0000 -1.0000 0120302 1581559304.40 151.6319 59.9998 32.0000 1.9704 1.9715 416.2094 416.4802 0.0408 -1.0000 -1.0000 0120365 1581559304.50 151.5128 59.9998 32.0000 1.9700 1.9711 416.1569 416.4285 0.0410 -1.0000 -1.0000 0120443 1581559304.60 151.5128 59.9998 32.0000 1.9702 1.9713 416.2091 416.4799 0.0409 -1.0000 -1.0000 0120506 1581559304.70 151.5128 59.9998 32.0000 1.9709 1.9719 416.2987 416.5705 0.0410 -1.0000 -1.0000 0120740 1581559304.80 151.5128 59.9998 32.0000 1.9710 1.9721 416.3629 416.6342 0.0408 -1.0000 -1.0000 0120802 1581559304.90 151.5128 59.9998 32.0000 1.9703 1.9714 416.3271 416.5982 0.0409 -1.0000 -1.0000 0120865 1581559305.00 151.6261 60.0005 32.0000 1.9700 1.9711 416.2819 416.5536 0.0410 -1.0000 -1.0000 0120927 1581559305.10 151.6432 60.0006 32.0000 1.9707 1.9718 416.2420 416.5137 0.0409 -1.0000 -1.0000 0121006 1581559305.20 151.6432 60.0006 32.0000 1.9713 1.9723 416.1630 416.4363 0.0411 -1.0000 -1.0000 0121240 1581559305.30 151.6432 60.0006 32.0000 1.9704 1.9715 416.1437 416.4156 0.0410 -1.0000 -1.0000 0121302 1581559305.40 151.6432 60.0006 32.0000 1.9706 1.9717 416.2063 416.4777 0.0409 -1.0000 -1.0000 0121365 1581559305.50 151.6208 60.0006 32.0000 1.9695 1.9706 416.3578 416.6298 0.0410 -1.0000 -1.0000 0121427 1581559305.60 151.5130 60.0006 32.0000 1.9703 1.9713 416.3417 416.6140 0.0410 -1.0000 -1.0000 0121490 1581559305.70 151.5130 60.0006 32.0000 1.9697 1.9708 416.3798 416.6530 0.0412 -1.0000 -1.0000 0122256 1581559305.80 151.5130 60.0006 32.0000 1.9706 1.9717 416.0063 416.2792 0.0411 -1.0000 -1.0000 0122318 1581559305.90 151.5130 60.0006 32.0000 1.9714 1.9724 416.2054 416.4788 0.0413 -1.0000 -1.0000 0122396 1581559306.00 151.5130 60.0006 32.0000 1.9704 1.9714 416.3499 416.6240 0.0413 -1.0000 -1.0000 0122459 1581559306.10 151.6651 60.0006 32.0000 1.9699 1.9710 416.3785 416.6506 0.0410 -1.0000 -1.0000 0122521 1581559306.20 151.6651 60.0006 32.0000 1.9702 1.9712 416.4135 416.6865 0.0412 -1.0000 -1.0000 0122599 1581559306.30 151.6651 60.0006 32.0000 1.9706 1.9717 416.3127 416.5856 0.0411 -1.0000 -1.0000 0122662 1581559306.40 151.6651 60.0006 32.0000 1.9710 1.9721 416.2656 416.5381 0.0411 -1.0000 -1.0000 0122724 1581559306.50 151.6651 60.0006 32.0000 1.9708 1.9719 416.1667 416.4381 0.0409 -1.0000 -1.0000 0122787 1581559306.60 151.6740 60.0006 32.0000 1.9705 1.9716 416.1753 416.4477 0.0410 -1.0000 -1.0000 0122849 1581559306.70 151.6813 60.0006 32.0000 1.9705 1.9715 416.2476 416.5192 0.0411 -1.0000 -1.0000 0123240 1581559306.80 151.6813 60.0006 32.0000 1.9703 1.9714 416.2802 416.5534 0.0412 -1.0000 -1.0000 0123302 1581559306.90 151.6813 60.0006 32.0000 1.9708 1.9718 416.3919 416.6624 0.0408 -1.0000 -1.0000 0123365 1581559307.00 151.6813 60.0006 32.0000 1.9714 1.9724 416.2635 416.5356 0.0409 -1.0000 -1.0000 0123427 1581559307.10 151.6813 60.0006 32.0000 1.9711 1.9721 416.1962 416.4674 0.0409 -1.0000 -1.0000 0123506 1581559307.20 151.5641 60.0006 32.0000 1.9703 1.9714 416.1375 416.4096 0.0410 -1.0000 -1.0000 0123568 1581559307.30 151.5641 60.0006 32.0000 1.9699 1.9709 416.2999 416.5710 0.0409 -1.0000 -1.0000 0123631 1581559307.40 151.5641 60.0006 32.0000 1.9700 1.9710 416.4372 416.7075 0.0407 -1.0000 -1.0000 0123709 1581559307.50 151.5641 60.0006 32.0000 1.9695 1.9706 416.2862 416.5573 0.0409 -1.0000 -1.0000 0123771 1581559307.60 151.5641 60.0006 32.0000 1.9703 1.9714 416.2354 416.5064 0.0409 -1.0000 -1.0000 0123834 1581559307.70 151.5127 60.0006 32.0000 1.9709 1.9719 416.1250 416.3961 0.0409 -1.0000 -1.0000 0123943 1581559307.80 151.5127 60.0006 32.0000 1.9706 1.9716 416.1378 416.4091 0.0409 -1.0000 -1.0000 0124006 1581559307.90 151.5127 60.0006 32.0000 1.9702 1.9712 416.2298 416.5010 0.0409 -1.0000 -1.0000 0124084 1581559308.00 151.5127 60.0006 32.0000 1.9694 1.9705 416.3567 416.6281 0.0409 -1.0000 -1.0000 0124146 1581559308.10 151.5127 60.0006 32.0000 1.9696 1.9707 416.2404 416.5122 0.0410 -1.0000 -1.0000 0124209 1581559308.20 151.5182 60.0006 32.0000 1.9699 1.9710 416.2875 416.5597 0.0411 -1.0000 -1.0000 0124287 1581559308.30 151.5678 60.0006 32.0000 1.9703 1.9714 416.1938 416.4653 0.0409 -1.0000 -1.0000 0124521 1581559308.40 151.5678 60.0006 32.0000 1.9703 1.9714 416.2374 416.5087 0.0409 -1.0000 -1.0000 0124584 1581559308.50 151.5678 60.0006 32.0000 1.9699 1.9709 416.2327 416.5038 0.0408 -1.0000 -1.0000 0124646 1581559308.60 151.5678 60.0006 32.0000 1.9694 1.9705 416.3024 416.5734 0.0409 -1.0000 -1.0000 0124709 1581559308.70 151.5678 60.0006 32.0000 1.9694 1.9705 416.3029 416.5745 0.0409 -1.0000 -1.0000 0124771 1581559308.80 151.5279 60.0006 32.0000 1.9686 1.9696 416.3589 416.6304 0.0409 -1.0000 -1.0000 0124849 1581559308.90 151.5279 60.0006 32.0000 1.9697 1.9708 416.3679 416.6399 0.0410 -1.0000 -1.0000 0124912 1581559309.00 151.5279 60.0006 32.0000 1.9697 1.9708 416.2356 416.5077 0.0410 -1.0000 -1.0000 0124974 1581559309.10 151.5279 60.0006 32.0000 1.9697 1.9708 416.2296 416.5014 0.0410 -1.0000 -1.0000 0125052 1581559309.20 151.5279 60.0006 32.0000 1.9695 1.9705 416.2743 416.5447 0.0408 -1.0000 -1.0000 0125115 1581559309.30 151.5273 60.0006 32.0000 1.9701 1.9711 416.3760 416.6475 0.0409 -1.0000 -1.0000 0125834 1581559309.40 151.5220 60.0006 32.0000 1.9692 1.9703 416.4240 416.6955 0.0409 -1.0000 -1.0000 0125897 1581559309.50 151.5220 60.0006 32.0000 1.9695 1.9705 416.3653 416.6362 0.0409 -1.0000 -1.0000 0125959 1581559309.60 151.5220 60.0006 32.0000 1.9698 1.9708 416.2976 416.5692 0.0409 -1.0000 -1.0000 0126021 1581559309.70 151.5220 60.0006 32.0000 1.9701 1.9712 416.2413 416.5140 0.0411 -1.0000 -1.0000 0126099 1581559309.80 151.5220 60.0006 32.0000 1.9696 1.9707 416.1862 416.4582 0.0410 -1.0000 -1.0000 0126162 1581559309.90 151.5774 60.0001 32.0000 1.9699 1.9710 416.2931 416.5644 0.0409 -1.0000 -1.0000 0126240 1581559310.00 151.5774 60.0001 32.0000 1.9694 1.9705 416.3708 416.6418 0.0409 -1.0000 -1.0000 0126302 1581559310.10 151.5774 60.0001 32.0000 1.9692 1.9703 416.3660 416.6384 0.0410 -1.0000 -1.0000 0126365 1581559310.20 151.5774 60.0001 32.0000 1.9696 1.9707 416.2947 416.5662 0.0409 -1.0000 -1.0000 0126427 1581559310.30 151.5774 60.0001 32.0000 1.9698 1.9709 416.2631 416.5339 0.0408 -1.0000 -1.0000 0126490 1581559310.40 151.5774 60.0001 32.0000 1.9696 1.9707 416.2879 416.5609 0.0411 -1.0000 -1.0000 0126552 1581559310.50 151.5353 60.0001 32.0000 1.9695 1.9705 416.3227 416.5950 0.0410 -1.0000 -1.0000 0126631 1581559310.60 151.4767 60.0001 32.0000 1.9684 1.9695 416.3802 416.6526 0.0410 -1.0000 -1.0000 0126693 1581559310.70 151.4767 60.0001 32.0000 1.9692 1.9703 416.3998 416.6709 0.0409 -1.0000 -1.0000 0126756 1581559310.80 151.4767 60.0001 32.0000 1.9702 1.9712 416.2988 416.5705 0.0409 -1.0000 -1.0000 0126834 1581559310.90 151.4767 60.0001 32.0000 1.9706 1.9716 416.1183 416.3895 0.0409 -1.0000 -1.0000 0126896 1581559311.00 151.4767 60.0001 32.0000 1.9697 1.9708 416.1953 416.4670 0.0409 -1.0000 -1.0000 0126959 1581559311.10 151.4767 60.0001 32.0000 1.9698 1.9709 416.2773 416.5487 0.0409 -1.0000 -1.0000 0127021 1581559311.20 151.5890 60.0001 32.0000 1.9690 1.9700 416.3082 416.5802 0.0410 -1.0000 -1.0000 0127084 1581559311.30 151.5890 60.0001 32.0000 1.9693 1.9703 416.3195 416.5912 0.0409 -1.0000 -1.0000 0127521 1581559311.40 151.5890 60.0001 32.0000 1.9707 1.9718 416.1338 416.4054 0.0410 -1.0000 -1.0000 0127584 1581559311.50 151.5890 60.0001 32.0000 1.9698 1.9709 416.1494 416.4205 0.0408 -1.0000 -1.0000 0127646 1581559311.60 151.5890 60.0001 32.0000 1.9695 1.9706 416.2077 416.4778 0.0408 -1.0000 -1.0000 0127709 1581559311.70 151.5402 60.0001 32.0000 1.9682 1.9693 416.2803 416.5518 0.0409 -1.0000 -1.0000 0127787 1581559311.80 151.4336 60.0001 32.0000 1.9686 1.9696 416.4126 416.6843 0.0410 -1.0000 -1.0000 0128068 1581559311.90 151.4336 60.0001 32.0000 1.9691 1.9702 416.3018 416.5743 0.0411 -1.0000 -1.0000 0128131 1581559312.00 151.4336 60.0001 32.0000 1.9702 1.9713 416.2066 416.4779 0.0408 -1.0000 -1.0000 0128193 1581559312.10 151.4336 60.0001 32.0000 1.9709 1.9720 416.1886 416.4585 0.0407 -1.0000 -1.0000 0128256 1581559312.20 151.4336 60.0001 32.0000 1.9698 1.9708 416.1386 416.4100 0.0410 -1.0000 -1.0000 0128334 1581559312.30 151.5919 60.0001 32.0000 1.9698 1.9708 416.1519 416.4238 0.0410 -1.0000 -1.0000 0128693 1581559312.40 151.5919 60.0001 32.0000 1.9697 1.9708 416.2878 416.5601 0.0410 -1.0000 -1.0000 0128756 1581559312.50 151.5919 60.0001 32.0000 1.9689 1.9700 416.3036 416.5756 0.0410 -1.0000 -1.0000 0128834 1581559312.60 151.5919 60.0001 32.0000 1.9699 1.9710 416.2303 416.5020 0.0409 -1.0000 -1.0000 0128896 1581559312.70 151.5919 60.0001 32.0000 1.9703 1.9714 416.1110 416.3826 0.0410 -1.0000 -1.0000 0128959 1581559312.80 151.5054 60.0001 32.0000 1.9702 1.9713 416.1700 416.4424 0.0411 -1.0000 -1.0000 0129037 1581559312.90 151.4754 60.0001 32.0000 1.9698 1.9709 416.2128 416.4853 0.0410 -1.0000 -1.0000 0129099 1581559313.00 151.4754 60.0001 32.0000 1.9697 1.9707 416.3128 416.5843 0.0410 -1.0000 -1.0000 0129162 1581559313.10 151.4754 60.0001 32.0000 1.9692 1.9702 416.3830 416.6550 0.0410 -1.0000 -1.0000 0129240 1581559313.20 151.4754 60.0001 32.0000 1.9697 1.9708 416.3418 416.6134 0.0410 -1.0000 -1.0000 0129302 1581559313.30 151.4754 60.0001 32.0000 1.9700 1.9711 416.3284 416.6009 0.0410 -1.0000 -1.0000 0129365 1581559313.40 151.4569 60.0001 32.0000 1.9708 1.9719 416.2429 416.5144 0.0410 -1.0000 -1.0000 0129490 1581559313.50 151.4569 60.0001 32.0000 1.9706 1.9716 416.1206 416.3923 0.0409 -1.0000 -1.0000 0129552 1581559313.60 151.4569 60.0001 32.0000 1.9694 1.9704 416.3347 416.6061 0.0409 -1.0000 -1.0000 0129615 1581559313.70 151.4569 60.0001 32.0000 1.9687 1.9698 416.4021 416.6738 0.0410 -1.0000 -1.0000 0129693 1581559313.80 151.4569 60.0001 32.0000 1.9691 1.9702 416.3592 416.6301 0.0409 -1.0000 -1.0000 0129756 1581559313.90 151.5704 60.0001 32.0000 1.9699 1.9709 416.3208 416.5923 0.0410 -1.0000 -1.0000 0130006 1581559314.00 151.5794 60.0001 32.0000 1.9707 1.9717 416.1947 416.4656 0.0408 -1.0000 -1.0000 0130068 1581559314.10 151.5794 60.0001 32.0000 1.9704 1.9715 416.1328 416.4039 0.0409 -1.0000 -1.0000 0130131 1581559314.20 151.5794 60.0001 32.0000 1.9701 1.9711 416.1439 416.4151 0.0409 -1.0000 -1.0000 0130193 1581559314.30 151.5794 60.0001 32.0000 1.9693 1.9703 416.3204 416.5914 0.0408 -1.0000 -1.0000 0130256 1581559314.40 151.5656 60.0001 32.0000 1.9693 1.9704 416.3228 416.5928 0.0407 -1.0000 -1.0000 0130490 1581559314.50 151.5093 60.0001 32.0000 1.9694 1.9705 416.3609 416.6318 0.0408 -1.0000 -1.0000 0130568 1581559314.60 151.5093 60.0001 32.0000 1.9693 1.9703 416.1954 416.4650 0.0407 -1.0000 -1.0000 0130631 1581559314.70 151.5093 60.0001 32.0000 1.9697 1.9707 416.2179 416.4896 0.0409 -1.0000 -1.0000 0130693 1581559314.80 151.5093 60.0001 32.0000 1.9696 1.9707 416.2874 416.5582 0.0409 -1.0000 -1.0000 0130771 1581559314.90 151.5093 60.0001 32.0000 1.9701 1.9712 416.3561 416.6279 0.0410 -1.0000 -1.0000 0131006 1581559315.00 151.5093 60.0001 32.0000 1.9701 1.9711 416.3303 416.6019 0.0409 -1.0000 -1.0000 0131068 1581559315.10 151.5040 59.9999 32.0000 1.9700 1.9711 416.1923 416.4635 0.0409 -1.0000 -1.0000 0131146 1581559315.20 151.5040 59.9999 32.0000 1.9703 1.9713 416.2011 416.4737 0.0411 -1.0000 -1.0000 0131193 1581559315.30 151.5040 59.9999 32.0000 1.9703 1.9713 416.1865 416.4571 0.0409 -1.0000 -1.0000 0131256 1581559315.40 151.5040 59.9999 32.0000 1.9699 1.9710 416.2484 416.5203 0.0410 -1.0000 -1.0000 0131490 1581559315.50 151.5040 59.9999 32.0000 1.9701 1.9712 416.3728 416.6445 0.0409 -1.0000 -1.0000 0131552 1581559315.60 151.5327 59.9999 32.0000 1.9698 1.9708 416.4028 416.6735 0.0408 -1.0000 -1.0000 0131615 1581559315.70 151.5350 59.9999 32.0000 1.9699 1.9710 416.4596 416.7311 0.0410 -1.0000 -1.0000 0131693 1581559315.80 151.5350 59.9999 32.0000 1.9704 1.9715 416.1939 416.4655 0.0410 -1.0000 -1.0000 0131756 1581559315.90 151.5350 59.9999 32.0000 1.9711 1.9721 416.1494 416.4214 0.0410 -1.0000 -1.0000 0131834 1581559316.00 151.5350 59.9999 32.0000 1.9703 1.9714 416.2441 416.5153 0.0408 -1.0000 -1.0000 0132006 1581559316.10 151.5254 59.9999 32.0000 1.9700 1.9711 416.4315 416.7035 0.0410 -1.0000 -1.0000 0132068 1581559316.20 151.4866 59.9999 32.0000 1.9697 1.9707 416.3772 416.6493 0.0411 -1.0000 -1.0000 0132146 1581559316.30 151.4866 59.9999 32.0000 1.9699 1.9710 416.3321 416.6052 0.0412 -1.0000 -1.0000 0132224 1581559316.40 151.4866 59.9999 32.0000 1.9703 1.9714 416.1522 416.4243 0.0410 -1.0000 -1.0000 0132287 1581559316.50 151.4866 59.9999 32.0000 1.9702 1.9712 416.2124 416.4844 0.0410 -1.0000 -1.0000 0132474 1581559316.60 151.4866 59.9999 32.0000 1.9693 1.9704 416.2125 416.4848 0.0411 -1.0000 -1.0000 0132537 1581559316.70 151.5960 59.9999 32.0000 1.9696 1.9707 416.2873 416.5589 0.0410 -1.0000 -1.0000 0132599 1581559316.80 151.5960 59.9999 32.0000 1.9709 1.9720 416.3633 416.6363 0.0411 -1.0000 -1.0000 0132677 1581559316.90 151.5960 59.9999 32.0000 1.9696 1.9706 416.2599 416.5322 0.0411 -1.0000 -1.0000 0132740 1581559317.00 151.5960 59.9999 32.0000 1.9702 1.9712 416.1459 416.4186 0.0411 -1.0000 -1.0000 0132959 1581559317.10 151.5960 59.9999 32.0000 1.9701 1.9712 416.1360 416.4087 0.0411 -1.0000 -1.0000 0133037 1581559317.20 151.5504 59.9999 32.0000 1.9701 1.9712 416.1697 416.4408 0.0408 -1.0000 -1.0000 0133099 1581559317.30 151.4648 59.9999 32.0000 1.9695 1.9706 416.3020 416.5730 0.0409 -1.0000 -1.0000 0133162 1581559317.40 151.4648 59.9999 32.0000 1.9690 1.9701 416.2970 416.5690 0.0411 -1.0000 -1.0000 0133240 1581559317.50 151.4648 59.9999 32.0000 1.9695 1.9706 416.1734 416.4459 0.0411 -1.0000 -1.0000 0134084 1581559317.60 151.4648 59.9999 32.0000 1.9703 1.9714 416.1661 416.4384 0.0410 -1.0000 -1.0000 0134147 1581559317.70 151.4648 59.9999 32.0000 1.9695 1.9705 416.1783 416.4499 0.0409 -1.0000 -1.0000 0134224 1581559317.80 151.5584 59.9999 32.0000 1.9697 1.9708 416.1751 416.4474 0.0411 -1.0000 -1.0000 0134287 1581559317.90 151.5584 59.9999 32.0000 1.9693 1.9703 416.2437 416.5151 0.0409 -1.0000 -1.0000 0134365 1581559318.00 151.5584 59.9999 32.0000 1.9687 1.9698 416.2515 416.5233 0.0410 -1.0000 -1.0000 0134427 1581559318.10 151.5584 59.9999 32.0000 1.9701 1.9711 416.1661 416.4379 0.0410 -1.0000 -1.0000 0134490 1581559318.20 151.5584 59.9999 32.0000 1.9705 1.9716 416.1474 416.4194 0.0410 -1.0000 -1.0000 0134552 1581559318.30 151.4570 59.9999 32.0000 1.9689 1.9700 416.2143 416.4878 0.0415 -1.0000 -1.0000 0134615 1581559318.40 151.4169 59.9999 32.0000 1.9689 1.9700 416.3334 416.6154 0.0428 -1.0000 -1.0000 0134677 1581559318.50 151.4169 59.9999 32.0000 1.9696 1.9707 416.3337 416.6177 0.0426 -1.0000 -1.0000 0134756 1581559318.60 151.4169 59.9999 32.0000 1.9696 1.9707 416.2675 416.5441 0.0416 -1.0000 -1.0000 0134818 1581559318.70 151.4169 59.9999 32.0000 1.9699 1.9709 416.1873 416.4615 0.0414 -1.0000 -1.0000 0134881 1581559318.80 151.4169 59.9999 32.0000 1.9702 1.9713 416.1064 416.3796 0.0412 -1.0000 -1.0000 0134959 1581559318.90 151.4827 59.9999 32.0000 1.9708 1.9719 416.1673 416.4406 0.0411 -1.0000 -1.0000 0135021 1581559319.00 151.4827 59.9999 32.0000 1.9703 1.9713 416.3445 416.6175 0.0412 -1.0000 -1.0000 0135474 1581559319.10 151.4827 59.9999 32.0000 1.9700 1.9710 416.3186 416.5903 0.0410 -1.0000 -1.0000 0135552 1581559319.20 151.4827 59.9999 32.0000 1.9697 1.9708 416.3113 416.5846 0.0412 -1.0000 -1.0000 0135615 1581559319.30 151.4827 59.9999 32.0000 1.9699 1.9710 416.1438 416.4168 0.0411 -1.0000 -1.0000 0135677 1581559319.40 151.5853 59.9999 32.0000 1.9700 1.9711 416.0385 416.3105 0.0410 -1.0000 -1.0000 0135756 1581559319.50 151.5853 59.9999 32.0000 1.9701 1.9712 416.1508 416.4227 0.0410 -1.0000 -1.0000 0135818 1581559319.60 151.5853 59.9999 32.0000 1.9689 1.9700 416.2591 416.5310 0.0410 -1.0000 -1.0000 0135881 1581559319.70 151.5853 59.9999 32.0000 1.9688 1.9699 416.4122 416.6847 0.0411 -1.0000 -1.0000 0135943 1581559319.80 151.5853 59.9999 32.0000 1.9685 1.9696 416.2766 416.5500 0.0411 -1.0000 -1.0000 0136006 1581559319.90 151.5853 59.9999 32.0000 1.9708 1.9718 416.1528 416.4251 0.0411 -1.0000 -1.0000 0136084 1581559320.00 151.4370 59.9994 32.0000 1.9706 1.9717 416.1058 416.3784 0.0411 -1.0000 -1.0000 0136209 1581559320.10 151.4370 59.9994 32.0000 1.9699 1.9709 416.0933 416.3651 0.0410 -1.0000 -1.0000 0136271 1581559320.20 151.4370 59.9994 32.0000 1.9695 1.9705 416.2025 416.4744 0.0410 -1.0000 -1.0000 0136349 1581559320.30 151.4370 59.9994 32.0000 1.9692 1.9702 416.2929 416.5646 0.0410 -1.0000 -1.0000 0136412 1581559320.40 151.4370 59.9994 32.0000 1.9704 1.9715 416.1992 416.4715 0.0411 -1.0000 -1.0000 0136474 1581559320.50 151.5541 59.9994 32.0000 1.9700 1.9711 416.0897 416.3623 0.0411 -1.0000 -1.0000 0136787 1581559320.60 151.5541 59.9994 32.0000 1.9697 1.9708 416.0966 416.3698 0.0412 -1.0000 -1.0000 0136849 1581559320.70 151.5541 59.9994 32.0000 1.9691 1.9702 416.3515 416.6250 0.0412 -1.0000 -1.0000 0136912 1581559320.80 151.5541 59.9994 32.0000 1.9690 1.9700 416.2697 416.5430 0.0412 -1.0000 -1.0000 0136974 1581559320.90 151.5541 59.9994 32.0000 1.9699 1.9709 416.1357 416.4091 0.0412 -1.0000 -1.0000 0137037 1581559321.00 151.5470 59.9994 32.0000 1.9703 1.9714 416.1371 416.4098 0.0411 -1.0000 -1.0000 0137099 1581559321.10 151.5438 59.9994 32.0000 1.9700 1.9711 416.0923 416.3648 0.0411 -1.0000 -1.0000 0137349 1581559321.20 151.5438 59.9994 32.0000 1.9691 1.9702 416.1564 416.4296 0.0411 -1.0000 -1.0000 0137412 1581559321.30 151.5438 59.9994 32.0000 1.9687 1.9697 416.1792 416.4518 0.0412 -1.0000 -1.0000 0137474 1581559321.40 151.5438 59.9994 32.0000 1.9689 1.9699 416.2235 416.4963 0.0411 -1.0000 -1.0000 0137552 1581559321.50 151.5438 59.9994 32.0000 1.9687 1.9697 416.1358 416.4070 0.0409 -1.0000 -1.0000 0137615 1581559321.60 151.4325 59.9994 32.0000 1.9695 1.9706 416.0737 416.3451 0.0410 -1.0000 -1.0000 0137943 1581559321.70 151.4325 59.9994 32.0000 1.9692 1.9703 416.0599 416.3317 0.0410 -1.0000 -1.0000 0138021 1581559321.80 151.4325 59.9994 32.0000 1.9690 1.9701 416.2482 416.5211 0.0411 -1.0000 -1.0000 0138084 1581559321.90 151.4325 59.9994 32.0000 1.9685 1.9695 416.2655 416.5377 0.0410 -1.0000 -1.0000 0138147 1581559322.00 151.4325 59.9994 32.0000 1.9692 1.9702 416.2800 416.5509 0.0408 -1.0000 -1.0000 0138209 1581559322.10 151.4501 59.9994 32.0000 1.9696 1.9707 416.1778 416.4484 0.0408 -1.0000 -1.0000 0138506 1581559322.20 151.4501 59.9994 32.0000 1.9696 1.9707 416.0645 416.3356 0.0409 -1.0000 -1.0000 0138584 1581559322.30 151.4501 59.9994 32.0000 1.9698 1.9709 416.1044 416.3762 0.0410 -1.0000 -1.0000 0138646 1581559322.40 151.4501 59.9994 32.0000 1.9693 1.9703 416.1611 416.4322 0.0409 -1.0000 -1.0000 0138709 1581559322.50 151.4501 59.9994 32.0000 1.9694 1.9705 416.2341 416.5058 0.0410 -1.0000 -1.0000 0138787 1581559322.60 151.4718 59.9994 32.0000 1.9693 1.9704 416.1435 416.4153 0.0410 -1.0000 -1.0000 0138959 1581559322.70 151.5044 59.9994 32.0000 1.9700 1.9710 416.0856 416.3578 0.0411 -1.0000 -1.0000 0139021 1581559322.80 151.5044 59.9994 32.0000 1.9702 1.9713 416.1249 416.3973 0.0411 -1.0000 -1.0000 0139099 1581559322.90 151.5044 59.9994 32.0000 1.9702 1.9713 416.2613 416.5332 0.0410 -1.0000 -1.0000 0139162 1581559323.00 151.5044 59.9994 32.0000 1.9697 1.9707 416.4109 416.6830 0.0410 -1.0000 -1.0000 0139224 1581559323.10 151.5044 59.9994 32.0000 1.9696 1.9707 416.3100 416.5823 0.0410 -1.0000 -1.0000 0139474 1581559323.20 151.4651 59.9994 32.0000 1.9698 1.9709 416.2680 416.5401 0.0410 -1.0000 -1.0000 0139537 1581559323.30 151.4651 59.9994 32.0000 1.9698 1.9708 416.1368 416.4084 0.0409 -1.0000 -1.0000 0139599 1581559323.40 151.4651 59.9994 32.0000 1.9698 1.9709 416.1052 416.3766 0.0410 -1.0000 -1.0000 0139677 1581559323.50 151.4651 59.9994 32.0000 1.9701 1.9712 416.1219 416.3924 0.0407 -1.0000 -1.0000 0139740 1581559323.60 151.4651 59.9994 32.0000 1.9701 1.9712 416.1804 416.4511 0.0408 -1.0000 -1.0000 0139974 1581559323.70 151.4418 59.9994 32.0000 1.9693 1.9704 416.3101 416.5816 0.0409 -1.0000 -1.0000 0140037 1581559323.80 151.4349 59.9994 32.0000 1.9698 1.9709 416.2237 416.4962 0.0411 -1.0000 -1.0000 0140099 1581559323.90 151.4349 59.9994 32.0000 1.9694 1.9704 416.1051 416.3775 0.0411 -1.0000 -1.0000 0140177 1581559324.00 151.4349 59.9994 32.0000 1.9697 1.9707 416.0793 416.3516 0.0410 -1.0000 -1.0000 0140240 1581559324.10 151.4349 59.9994 32.0000 1.9698 1.9708 416.1646 416.4365 0.0410 -1.0000 -1.0000 0140302 1581559324.20 151.4346 59.9994 32.0000 1.9700 1.9711 416.2754 416.5477 0.0411 -1.0000 -1.0000 0140381 1581559324.30 151.4214 59.9994 32.0000 1.9695 1.9706 416.3055 416.5785 0.0412 -1.0000 -1.0000 0140443 1581559324.40 151.4214 59.9994 32.0000 1.9699 1.9709 416.2459 416.5174 0.0409 -1.0000 -1.0000 0140506 1581559324.50 151.4214 59.9994 32.0000 1.9697 1.9707 416.1240 416.3958 0.0410 -1.0000 -1.0000 0140584 1581559324.60 151.4214 59.9994 32.0000 1.9698 1.9709 416.1381 416.4096 0.0409 -1.0000 -1.0000 0140631 1581559324.70 151.4214 59.9994 32.0000 1.9697 1.9708 416.1253 416.3968 0.0410 -1.0000 -1.0000 0140709 1581559324.80 151.5295 59.9998 32.0000 1.9694 1.9705 416.2582 416.5306 0.0411 -1.0000 -1.0000 0140771 1581559324.90 151.5295 59.9998 32.0000 1.9691 1.9702 416.3114 416.5844 0.0411 -1.0000 -1.0000 0140834 1581559325.00 151.5295 59.9998 32.0000 1.9700 1.9711 416.2135 416.4870 0.0412 -1.0000 -1.0000 0140896 1581559325.10 151.5295 59.9998 32.0000 1.9702 1.9712 416.0568 416.3302 0.0412 -1.0000 -1.0000 0140974 1581559325.20 151.5295 59.9998 32.0000 1.9701 1.9711 416.1299 416.4032 0.0413 -1.0000 -1.0000 0141302 1581559325.30 151.5063 59.9998 32.0000 1.9692 1.9702 416.1775 416.4524 0.0414 -1.0000 -1.0000 0141381 1581559325.40 151.4314 59.9998 32.0000 1.9689 1.9700 416.2309 416.5046 0.0412 -1.0000 -1.0000 0141443 1581559325.50 151.4314 59.9998 32.0000 1.9700 1.9711 416.2284 416.5004 0.0410 -1.0000 -1.0000 0141506 1581559325.60 151.4314 59.9998 32.0000 1.9704 1.9715 416.2365 416.5087 0.0410 -1.0000 -1.0000 0141584 1581559325.70 151.4314 59.9998 32.0000 1.9703 1.9713 416.1683 416.4400 0.0409 -1.0000 -1.0000 0142147 1581559325.80 151.4314 59.9998 32.0000 1.9701 1.9712 416.0982 416.3704 0.0411 -1.0000 -1.0000 0142209 1581559325.90 151.4950 59.9998 32.0000 1.9694 1.9705 416.2769 416.5479 0.0408 -1.0000 -1.0000 0142287 1581559326.00 151.4950 59.9998 32.0000 1.9692 1.9702 416.3908 416.6619 0.0409 -1.0000 -1.0000 0142349 1581559326.10 151.4950 59.9998 32.0000 1.9696 1.9707 416.3176 416.5877 0.0406 -1.0000 -1.0000 0142412 1581559326.20 151.4950 59.9998 32.0000 1.9700 1.9710 416.1843 416.4562 0.0410 -1.0000 -1.0000 0142474 1581559326.30 151.4950 59.9998 32.0000 1.9701 1.9711 416.1374 416.4088 0.0409 -1.0000 -1.0000 0142537 1581559326.40 151.4985 59.9998 32.0000 1.9699 1.9710 416.0862 416.3569 0.0408 -1.0000 -1.0000 0142599 1581559326.50 151.4991 59.9998 32.0000 1.9697 1.9708 416.1880 416.4599 0.0410 -1.0000 -1.0000 0142677 1581559326.60 151.4991 59.9998 32.0000 1.9699 1.9709 416.3129 416.5844 0.0409 -1.0000 -1.0000 0142740 1581559326.70 151.4991 59.9998 32.0000 1.9705 1.9715 416.3506 416.6218 0.0409 -1.0000 -1.0000 0142802 1581559326.80 151.4991 59.9998 32.0000 1.9702 1.9712 416.3637 416.6346 0.0408 -1.0000 -1.0000 0142881 1581559326.90 151.4991 59.9998 32.0000 1.9698 1.9709 416.2555 416.5263 0.0409 -1.0000 -1.0000 0142943 1581559327.00 151.4959 59.9998 32.0000 1.9699 1.9710 416.1449 416.4163 0.0410 -1.0000 -1.0000 0143006 1581559327.10 151.4959 59.9998 32.0000 1.9700 1.9710 416.2022 416.4740 0.0410 -1.0000 -1.0000 0143084 1581559327.20 151.4959 59.9998 32.0000 1.9696 1.9706 416.3566 416.6280 0.0409 -1.0000 -1.0000 0143302 1581559327.30 151.4959 59.9998 32.0000 1.9692 1.9703 416.3526 416.6237 0.0408 -1.0000 -1.0000 0143365 1581559327.40 151.4959 59.9998 32.0000 1.9701 1.9711 416.2649 416.5347 0.0407 -1.0000 -1.0000 0143443 1581559327.50 151.4620 59.9998 32.0000 1.9698 1.9708 416.1802 416.4508 0.0408 -1.0000 -1.0000 0143506 1581559327.60 151.4606 59.9998 32.0000 1.9699 1.9709 416.1043 416.3751 0.0408 -1.0000 -1.0000 0143568 1581559327.70 151.4606 59.9998 32.0000 1.9702 1.9712 416.1037 416.3742 0.0408 -1.0000 -1.0000 0143646 1581559327.80 151.4606 59.9998 32.0000 1.9693 1.9703 416.2409 416.5117 0.0408 -1.0000 -1.0000 0143709 1581559327.90 151.4606 59.9998 32.0000 1.9695 1.9706 416.3615 416.6319 0.0408 -1.0000 -1.0000 0143771 1581559328.00 151.4614 59.9998 32.0000 1.9692 1.9703 416.3160 416.5867 0.0408 -1.0000 -1.0000 0143834 1581559328.10 151.4676 59.9998 32.0000 1.9696 1.9706 416.2894 416.5599 0.0409 -1.0000 -1.0000 0143897 1581559328.20 151.4676 59.9998 32.0000 1.9696 1.9707 416.1549 416.4260 0.0409 -1.0000 -1.0000 0143975 1581559328.30 151.4676 59.9998 32.0000 1.9693 1.9704 416.3259 416.5971 0.0409 -1.0000 -1.0000 0144756 1581559328.40 151.4676 59.9998 32.0000 1.9692 1.9703 416.3438 416.6155 0.0409 -1.0000 -1.0000 0144818 1581559328.50 151.4676 59.9998 32.0000 1.9691 1.9701 416.2834 416.5542 0.0408 -1.0000 -1.0000 0144896 1581559328.60 151.4859 59.9998 32.0000 1.9700 1.9711 416.3542 416.6255 0.0409 -1.0000 -1.0000 0144959 1581559328.70 151.4859 59.9998 32.0000 1.9692 1.9703 416.2610 416.5324 0.0410 -1.0000 -1.0000 0145021 1581559328.80 151.4859 59.9998 32.0000 1.9699 1.9709 416.2237 416.4962 0.0410 -1.0000 -1.0000 0145099 1581559328.90 151.4859 59.9998 32.0000 1.9698 1.9709 416.1386 416.4097 0.0409 -1.0000 -1.0000 0145162 1581559329.00 151.4859 59.9998 32.0000 1.9699 1.9710 416.1993 416.4713 0.0410 -1.0000 -1.0000 0145224 1581559329.10 151.4837 59.9998 32.0000 1.9697 1.9708 416.3440 416.6158 0.0409 -1.0000 -1.0000 0145302 1581559329.20 151.4825 59.9998 32.0000 1.9693 1.9704 416.3140 416.5852 0.0409 -1.0000 -1.0000 0145365 1581559329.30 151.4825 59.9998 32.0000 1.9698 1.9709 416.1793 416.4506 0.0409 -1.0000 -1.0000 0145443 1581559329.40 151.4825 59.9998 32.0000 1.9697 1.9708 416.1297 416.4008 0.0409 -1.0000 -1.0000 0145521 1581559329.50 151.4825 59.9998 32.0000 1.9701 1.9712 416.1336 416.4060 0.0410 -1.0000 -1.0000 0145584 1581559329.60 151.4825 59.9998 32.0000 1.9698 1.9709 416.2285 416.4993 0.0408 -1.0000 -1.0000 0145646 1581559329.70 151.4557 60.0001 32.0000 1.9695 1.9706 416.3003 416.5704 0.0407 -1.0000 -1.0000 0145709 1581559329.80 151.4557 60.0001 32.0000 1.9690 1.9700 416.3171 416.5884 0.0409 -1.0000 -1.0000 0146006 1581559329.90 151.4557 60.0001 32.0000 1.9702 1.9713 416.3349 416.6064 0.0409 -1.0000 -1.0000 0146068 1581559330.00 151.4557 60.0001 32.0000 1.9707 1.9718 416.1760 416.4477 0.0409 -1.0000 -1.0000 0146131 1581559330.10 151.4557 60.0001 32.0000 1.9708 1.9718 416.1115 416.3831 0.0410 -1.0000 -1.0000 0146193 1581559330.20 151.4557 60.0001 32.0000 1.9707 1.9717 416.0907 416.3620 0.0409 -1.0000 -1.0000 0146271 1581559330.30 151.4942 60.0001 32.0000 1.9695 1.9705 416.1918 416.4646 0.0411 -1.0000 -1.0000 0146459 1581559330.40 151.4942 60.0001 32.0000 1.9685 1.9696 416.3378 416.6097 0.0410 -1.0000 -1.0000 0146521 1581559330.50 151.4942 60.0001 32.0000 1.9687 1.9697 416.2686 416.5405 0.0410 -1.0000 -1.0000 0146599 1581559330.60 151.4942 60.0001 32.0000 1.9700 1.9711 416.2977 416.5692 0.0409 -1.0000 -1.0000 0146662 1581559330.70 151.4942 60.0001 32.0000 1.9697 1.9707 416.1190 416.3905 0.0410 -1.0000 -1.0000 0146724 1581559330.80 151.4555 60.0001 32.0000 1.9700 1.9711 416.1272 416.3982 0.0408 -1.0000 -1.0000 0146959 1581559330.90 151.4285 60.0001 32.0000 1.9697 1.9707 416.2061 416.4779 0.0410 -1.0000 -1.0000 0147021 1581559331.00 151.4285 60.0001 32.0000 1.9698 1.9709 416.3178 416.5896 0.0409 -1.0000 -1.0000 0147084 1581559331.10 151.4285 60.0001 32.0000 1.9701 1.9712 416.3148 416.5855 0.0408 -1.0000 -1.0000 0147162 1581559331.20 151.4285 60.0001 32.0000 1.9703 1.9714 416.3163 416.5880 0.0410 -1.0000 -1.0000 0147224 1581559331.30 151.4285 60.0001 32.0000 1.9707 1.9718 416.1940 416.4661 0.0410 -1.0000 -1.0000 0147287 1581559331.40 151.4716 60.0001 32.0000 1.9707 1.9718 416.0977 416.3705 0.0411 -1.0000 -1.0000 0147975 1581559331.50 151.4716 60.0001 32.0000 1.9701 1.9711 416.3615 416.6345 0.0412 -1.0000 -1.0000 0148037 1581559331.60 151.4716 60.0001 32.0000 1.9691 1.9701 416.3921 416.6653 0.0412 -1.0000 -1.0000 0148100 1581559331.70 151.4716 60.0001 32.0000 1.9690 1.9701 416.4132 416.6856 0.0411 -1.0000 -1.0000 0148178 1581559331.80 151.4716 60.0001 32.0000 1.9696 1.9707 416.3318 416.6042 0.0410 -1.0000 -1.0000 0148256 1581559331.90 151.6405 60.0001 32.0000 1.9705 1.9716 416.1886 416.4615 0.0412 -1.0000 -1.0000 0148318 1581559332.00 151.6405 60.0001 32.0000 1.9710 1.9721 416.1616 416.4330 0.0410 -1.0000 -1.0000 0148381 1581559332.10 151.6405 60.0001 32.0000 1.9713 1.9724 416.2281 416.5006 0.0411 -1.0000 -1.0000 0148443 1581559332.20 151.6405 60.0001 32.0000 1.9700 1.9711 416.3350 416.6074 0.0410 -1.0000 -1.0000 0148521 1581559332.30 151.6405 60.0001 32.0000 1.9692 1.9703 416.3727 416.6454 0.0411 -1.0000 -1.0000 0148584 1581559332.40 151.6344 60.0001 32.0000 1.9698 1.9708 416.3445 416.6178 0.0413 -1.0000 -1.0000 0148740 1581559332.50 151.5925 60.0001 32.0000 1.9688 1.9699 416.2450 416.5179 0.0411 -1.0000 -1.0000 0148818 1581559332.60 151.5925 60.0001 32.0000 1.9703 1.9714 416.2160 416.4890 0.0411 -1.0000 -1.0000 0148881 1581559332.70 151.5925 60.0001 32.0000 1.9700 1.9711 416.1774 416.4497 0.0410 -1.0000 -1.0000 0148943 1581559332.80 151.5925 60.0001 32.0000 1.9696 1.9707 416.1554 416.4268 0.0409 -1.0000 -1.0000 0149006 1581559332.90 151.5925 60.0001 32.0000 1.9687 1.9698 416.3368 416.6091 0.0410 -1.0000 -1.0000 0149068 1581559333.00 151.6153 60.0001 32.0000 1.9694 1.9705 416.2921 416.5631 0.0408 -1.0000 -1.0000 0149131 1581559333.10 151.6153 60.0001 32.0000 1.9697 1.9707 416.2209 416.4932 0.0411 -1.0000 -1.0000 0149209 1581559333.20 151.6153 60.0001 32.0000 1.9709 1.9720 416.1924 416.4634 0.0409 -1.0000 -1.0000 0149271 1581559333.30 151.6153 60.0001 32.0000 1.9706 1.9717 416.1888 416.4604 0.0410 -1.0000 -1.0000 0149334 1581559333.40 151.6153 60.0001 32.0000 1.9700 1.9710 416.3357 416.6064 0.0407 -1.0000 -1.0000 0149475 1581559333.50 151.5815 60.0001 32.0000 1.9696 1.9706 416.3825 416.6543 0.0410 -1.0000 -1.0000 0149537 1581559333.60 151.5403 60.0001 32.0000 1.9697 1.9707 416.4154 416.6869 0.0409 -1.0000 -1.0000 0149600 1581559333.70 151.5403 60.0001 32.0000 1.9693 1.9704 416.2387 416.5097 0.0408 -1.0000 -1.0000 0149662 1581559333.80 151.5403 60.0001 32.0000 1.9697 1.9707 416.0542 416.3246 0.0408 -1.0000 -1.0000 0149725 1581559333.90 151.5403 60.0001 32.0000 1.9698 1.9709 416.2237 416.4936 0.0407 -1.0000 -1.0000 0150021 1581559334.00 151.5403 60.0001 32.0000 1.9700 1.9710 416.3808 416.6519 0.0409 -1.0000 -1.0000 0150084 1581559334.10 151.6346 60.0001 32.0000 1.9704 1.9714 416.2750 416.5479 0.0411 -1.0000 -1.0000 0150146 1581559334.20 151.6346 60.0001 32.0000 1.9702 1.9712 416.3107 416.5825 0.0410 -1.0000 -1.0000 0150209 1581559334.30 151.6346 60.0001 32.0000 1.9700 1.9710 416.3149 416.5867 0.0410 -1.0000 -1.0000 0150271 1581559334.40 151.6346 60.0001 32.0000 1.9705 1.9715 416.1561 416.4277 0.0409 -1.0000 -1.0000 0150334 1581559334.50 151.6346 60.0001 32.0000 1.9697 1.9708 416.2223 416.4941 0.0410 -1.0000 -1.0000 0151068 1581559334.60 151.6346 60.0001 32.0000 1.9695 1.9706 416.3086 416.5790 0.0408 -1.0000 -1.0000 0151131 1581559334.70 151.4967 60.0001 32.0000 1.9696 1.9706 416.2767 416.5476 0.0408 -1.0000 -1.0000 0151193 1581559334.80 151.4967 60.0001 32.0000 1.9701 1.9712 416.2784 416.5493 0.0409 -1.0000 -1.0000 0151256 1581559334.90 151.4967 60.0001 32.0000 1.9707 1.9718 416.0956 416.3661 0.0408 -1.0000 -1.0000 0151318 1581559335.00 151.4967 60.0001 32.0000 1.9705 1.9716 416.2044 416.4756 0.0409 -1.0000 -1.0000 0151381 1581559335.10 151.4967 60.0001 32.0000 1.9705 1.9716 416.1590 416.4294 0.0407 -1.0000 -1.0000 0151459 1581559335.20 151.5008 60.0001 32.0000 1.9695 1.9705 416.2090 416.4808 0.0409 -1.0000 -1.0000 0151521 1581559335.30 151.5017 60.0001 32.0000 1.9695 1.9705 416.2673 416.5380 0.0408 -1.0000 -1.0000 0151584 1581559335.40 151.5017 60.0001 32.0000 1.9697 1.9707 416.3570 416.6281 0.0408 -1.0000 -1.0000 0151662 1581559335.50 151.5017 60.0001 32.0000 1.9687 1.9697 416.3427 416.6132 0.0409 -1.0000 -1.0000 0152084 1581559335.60 151.5017 60.0001 32.0000 1.9696 1.9707 416.2627 416.5344 0.0409 -1.0000 -1.0000 0152146 1581559335.70 151.5017 60.0001 32.0000 1.9707 1.9718 416.2362 416.5062 0.0407 -1.0000 -1.0000 0152225 1581559335.80 151.5579 60.0001 32.0000 1.9708 1.9719 416.1503 416.4213 0.0408 -1.0000 -1.0000 0152287 1581559335.90 151.5579 60.0001 32.0000 1.9700 1.9710 416.2510 416.5221 0.0410 -1.0000 -1.0000 0152365 1581559336.00 151.5579 60.0001 32.0000 1.9690 1.9701 416.3436 416.6146 0.0408 -1.0000 -1.0000 0152427 1581559336.10 151.5579 60.0001 32.0000 1.9697 1.9708 416.2859 416.5564 0.0408 -1.0000 -1.0000 0152490 1581559336.20 151.5579 60.0001 32.0000 1.9702 1.9712 416.2726 416.5439 0.0409 -1.0000 -1.0000 0152552 1581559336.30 151.6236 60.0001 32.0000 1.9709 1.9719 416.2205 416.4913 0.0408 -1.0000 -1.0000 0152615 1581559336.40 151.6499 60.0001 32.0000 1.9703 1.9713 416.1621 416.4330 0.0408 -1.0000 -1.0000 0152677 1581559336.50 151.6499 60.0001 32.0000 1.9704 1.9714 416.1708 416.4413 0.0408 -1.0000 -1.0000 0152787 1581559336.60 151.6499 60.0001 32.0000 1.9704 1.9715 416.2458 416.5179 0.0410 -1.0000 -1.0000 0152849 1581559336.70 151.6499 60.0001 32.0000 1.9696 1.9706 416.4258 416.6976 0.0409 -1.0000 -1.0000 0152912 1581559336.80 151.6499 60.0001 32.0000 1.9703 1.9713 416.3889 416.6599 0.0408 -1.0000 -1.0000 0152990 1581559336.90 151.6499 60.0001 32.0000 1.9703 1.9713 416.3579 416.6286 0.0408 -1.0000 -1.0000 0153052 1581559337.00 151.5959 60.0001 32.0000 1.9709 1.9719 416.2679 416.5388 0.0409 -1.0000 -1.0000 0153287 1581559337.10 151.5245 60.0001 32.0000 1.9706 1.9717 416.2213 416.4920 0.0408 -1.0000 -1.0000 0153365 1581559337.20 151.5245 60.0001 32.0000 1.9706 1.9717 416.3743 416.6451 0.0408 -1.0000 -1.0000 0153428 1581559337.30 151.5245 60.0001 32.0000 1.9690 1.9701 416.3732 416.6445 0.0409 -1.0000 -1.0000 0153490 1581559337.40 151.5245 60.0001 32.0000 1.9698 1.9709 416.3143 416.5855 0.0408 -1.0000 -1.0000 0153552 1581559337.50 151.5245 60.0001 32.0000 1.9706 1.9717 416.2792 416.5502 0.0408 -1.0000 -1.0000 0153615 1581559337.60 151.6602 60.0001 32.0000 1.9707 1.9717 416.2146 416.4854 0.0409 -1.0000 -1.0000 0153725 1581559337.70 151.6602 60.0001 32.0000 1.9704 1.9714 416.2162 416.4871 0.0408 -1.0000 -1.0000 0153803 1581559337.80 151.6602 60.0001 32.0000 1.9703 1.9713 416.3096 416.5810 0.0410 -1.0000 -1.0000 0153865 1581559337.90 151.6602 60.0001 32.0000 1.9695 1.9705 416.3051 416.5776 0.0410 -1.0000 -1.0000 0153943 1581559338.00 151.6602 60.0001 32.0000 1.9694 1.9705 416.3596 416.6321 0.0410 -1.0000 -1.0000 0154006 1581559338.10 151.4934 60.0001 32.0000 1.9688 1.9699 416.3472 416.6184 0.0408 -1.0000 -1.0000 0154740 1581559338.20 151.4893 60.0001 32.0000 1.9700 1.9711 416.2486 416.5195 0.0409 -1.0000 -1.0000 0154802 1581559338.30 151.4893 60.0001 32.0000 1.9709 1.9720 416.1853 416.4558 0.0408 -1.0000 -1.0000 0154865 1581559338.40 151.4893 60.0001 32.0000 1.9701 1.9712 416.2616 416.5328 0.0408 -1.0000 -1.0000 0154943 1581559338.50 151.4893 60.0001 32.0000 1.9693 1.9704 416.3544 416.6255 0.0409 -1.0000 -1.0000 0155021 1581559338.60 151.5022 60.0001 32.0000 1.9691 1.9702 416.4406 416.7128 0.0410 -1.0000 -1.0000 0155084 1581559338.70 151.5435 60.0001 32.0000 1.9694 1.9704 416.3237 416.5968 0.0412 -1.0000 -1.0000 0155146 1581559338.80 151.5435 60.0001 32.0000 1.9705 1.9716 416.3249 416.5970 0.0409 -1.0000 -1.0000 0155224 1581559338.90 151.5435 60.0001 32.0000 1.9707 1.9718 416.1186 416.3901 0.0410 -1.0000 -1.0000 0155287 1581559339.00 151.5435 60.0001 32.0000 1.9699 1.9709 416.2259 416.4986 0.0410 -1.0000 -1.0000 0155349 1581559339.10 151.5435 60.0001 32.0000 1.9695 1.9706 416.2354 416.5070 0.0410 -1.0000 -1.0000 0155428 1581559339.20 151.4375 60.0001 32.0000 1.9686 1.9697 416.3595 416.6319 0.0410 -1.0000 -1.0000 0155490 1581559339.30 151.4375 60.0001 32.0000 1.9696 1.9707 416.3195 416.5905 0.0410 -1.0000 -1.0000 0155552 1581559339.40 151.4375 60.0001 32.0000 1.9695 1.9706 416.2316 416.5029 0.0408 -1.0000 -1.0000 0155631 1581559339.50 151.4375 60.0001 32.0000 1.9704 1.9715 416.0798 416.3496 0.0408 -1.0000 -1.0000 0155693 1581559339.60 151.4375 60.0001 32.0000 1.9702 1.9713 416.1326 416.4042 0.0409 -1.0000 -1.0000 0155756 1581559339.70 151.4375 60.0001 32.0000 1.9695 1.9705 416.3416 416.6118 0.0407 -1.0000 -1.0000 0155834 1581559339.80 151.5924 60.0007 32.0000 1.9698 1.9708 416.3728 416.6434 0.0408 -1.0000 -1.0000 0155881 1581559339.90 151.5924 60.0007 32.0000 1.9700 1.9710 416.1617 416.4326 0.0408 -1.0000 -1.0000 0155975 1581559340.00 151.5924 60.0007 32.0000 1.9700 1.9711 416.0881 416.3592 0.0409 -1.0000 -1.0000 0156037 1581559340.10 151.5924 60.0007 32.0000 1.9698 1.9709 416.1587 416.4301 0.0409 -1.0000 -1.0000 0156209 1581559340.20 151.5924 60.0007 32.0000 1.9696 1.9706 416.1749 416.4468 0.0409 -1.0000 -1.0000 0156287 1581559340.30 151.5924 60.0007 32.0000 1.9691 1.9702 416.3011 416.5728 0.0410 -1.0000 -1.0000 0156349 1581559340.40 151.5698 60.0007 32.0000 1.9696 1.9706 416.2473 416.5190 0.0410 -1.0000 -1.0000 0156412 1581559340.50 151.5698 60.0007 32.0000 1.9696 1.9706 416.1980 416.4697 0.0409 -1.0000 -1.0000 0156490 1581559340.60 151.5698 60.0007 32.0000 1.9699 1.9710 416.1765 416.4476 0.0409 -1.0000 -1.0000 0156771 1581559340.70 151.5698 60.0007 32.0000 1.9703 1.9714 416.1181 416.3895 0.0409 -1.0000 -1.0000 0156834 1581559340.80 151.5698 60.0007 32.0000 1.9690 1.9701 416.3118 416.5828 0.0408 -1.0000 -1.0000 0156896 1581559340.90 151.5591 60.0007 32.0000 1.9691 1.9702 416.3899 416.6599 0.0407 -1.0000 -1.0000 0156959 1581559341.00 151.4709 60.0007 32.0000 1.9692 1.9702 416.3603 416.6310 0.0408 -1.0000 -1.0000 0157037 1581559341.10 151.4709 60.0007 32.0000 1.9695 1.9705 416.1884 416.4596 0.0409 -1.0000 -1.0000 0157771 1581559341.20 151.4709 60.0007 32.0000 1.9708 1.9718 416.1922 416.4631 0.0409 -1.0000 -1.0000 0157834 1581559341.30 151.4709 60.0007 32.0000 1.9699 1.9709 416.2021 416.4732 0.0409 -1.0000 -1.0000 0157897 1581559341.40 151.4709 60.0007 32.0000 1.9700 1.9711 416.3612 416.6334 0.0410 -1.0000 -1.0000 0157975 1581559341.50 151.5718 60.0007 32.0000 1.9694 1.9704 416.3244 416.5954 0.0408 -1.0000 -1.0000 0158037 1581559341.60 151.5781 60.0007 32.0000 1.9702 1.9713 416.2485 416.5198 0.0409 -1.0000 -1.0000 0158099 1581559341.70 151.5781 60.0007 32.0000 1.9706 1.9717 416.0955 416.3677 0.0410 -1.0000 -1.0000 0158178 1581559341.80 151.5781 60.0007 32.0000 1.9708 1.9718 416.1299 416.4013 0.0410 -1.0000 -1.0000 0158240 1581559341.90 151.5781 60.0007 32.0000 1.9694 1.9704 416.1653 416.4365 0.0409 -1.0000 -1.0000 0158318 1581559342.00 151.5807 60.0007 32.0000 1.9696 1.9707 416.3275 416.5988 0.0409 -1.0000 -1.0000 0158381 1581559342.10 151.5869 60.0007 32.0000 1.9694 1.9705 416.2982 416.5693 0.0409 -1.0000 -1.0000 0158443 1581559342.20 151.5869 60.0007 32.0000 1.9700 1.9710 416.4179 416.6894 0.0409 -1.0000 -1.0000 0158506 1581559342.30 151.5869 60.0007 32.0000 1.9699 1.9709 416.2135 416.4855 0.0410 -1.0000 -1.0000 0158568 1581559342.40 151.5869 60.0007 32.0000 1.9700 1.9710 416.1373 416.4082 0.0408 -1.0000 -1.0000 0158631 1581559342.50 151.5869 60.0007 32.0000 1.9702 1.9713 416.1819 416.4531 0.0409 -1.0000 -1.0000 0158709 1581559342.60 151.4679 60.0007 32.0000 1.9698 1.9709 416.1931 416.4639 0.0408 -1.0000 -1.0000 0158771 1581559342.70 151.4679 60.0007 32.0000 1.9692 1.9702 416.3406 416.6116 0.0409 -1.0000 -1.0000 0159006 1581559342.80 151.4679 60.0007 32.0000 1.9697 1.9708 416.2607 416.5317 0.0409 -1.0000 -1.0000 0159068 1581559342.90 151.4679 60.0007 32.0000 1.9696 1.9707 416.2011 416.4723 0.0408 -1.0000 -1.0000 0159131 1581559343.00 151.4679 60.0007 32.0000 1.9703 1.9713 416.1309 416.4025 0.0410 -1.0000 -1.0000 0159193 1581559343.10 151.4825 60.0007 32.0000 1.9697 1.9707 416.1174 416.3884 0.0409 -1.0000 -1.0000 0159271 1581559343.20 151.4911 60.0007 32.0000 1.9699 1.9709 416.2048 416.4758 0.0408 -1.0000 -1.0000 0159334 1581559343.30 151.4911 60.0007 32.0000 1.9694 1.9705 416.2467 416.5188 0.0410 -1.0000 -1.0000 0159396 1581559343.40 151.4911 60.0007 32.0000 1.9688 1.9698 416.3853 416.6569 0.0410 -1.0000 -1.0000 0159475 1581559343.50 151.4911 60.0007 32.0000 1.9689 1.9700 416.2873 416.5594 0.0409 -1.0000 -1.0000 0159537 1581559343.60 151.4911 60.0007 32.0000 1.9696 1.9707 416.2615 416.5329 0.0409 -1.0000 -1.0000 0159599 1581559343.70 151.5340 60.0007 32.0000 1.9697 1.9707 416.1297 416.4006 0.0408 -1.0000 -1.0000 0159990 1581559343.80 151.5340 60.0007 32.0000 1.9697 1.9708 416.2505 416.5219 0.0410 -1.0000 -1.0000 0200052 1581559343.90 151.5340 60.0007 32.0000 1.9694 1.9704 416.3104 416.5821 0.0409 -1.0000 -1.0000 0200131 1581559344.00 151.5340 60.0007 32.0000 1.9688 1.9699 416.3766 416.6486 0.0410 -1.0000 -1.0000 0200193 1581559344.10 151.5340 60.0007 32.0000 1.9691 1.9702 416.2175 416.4896 0.0410 -1.0000 -1.0000 0200256 1581559344.20 151.4331 60.0007 32.0000 1.9697 1.9708 416.1691 416.4402 0.0408 -1.0000 -1.0000 0200318 1581559344.30 151.4331 60.0007 32.0000 1.9700 1.9711 416.0426 416.3133 0.0408 -1.0000 -1.0000 0200381 1581559344.40 151.4331 60.0007 32.0000 1.9694 1.9704 416.1647 416.4358 0.0409 -1.0000 -1.0000 0200443 1581559344.50 151.4331 60.0007 32.0000 1.9689 1.9699 416.3920 416.6641 0.0410 -1.0000 -1.0000 0200521 1581559344.60 151.4331 60.0007 32.0000 1.9688 1.9698 416.2737 416.5460 0.0410 -1.0000 -1.0000 0200584 1581559344.70 151.4283 60.0006 32.0000 1.9702 1.9713 416.1999 416.4717 0.0410 -1.0000 -1.0000 0201318 1581559344.80 151.4251 60.0006 32.0000 1.9702 1.9712 416.1306 416.4009 0.0408 -1.0000 -1.0000 0201381 1581559344.90 151.4251 60.0006 32.0000 1.9694 1.9704 416.3074 416.5784 0.0409 -1.0000 -1.0000 0201459 1581559345.00 151.4251 60.0006 32.0000 1.9691 1.9701 416.3274 416.5992 0.0410 -1.0000 -1.0000 0201537 1581559345.10 151.4251 60.0006 32.0000 1.9690 1.9701 416.2025 416.4745 0.0410 -1.0000 -1.0000 0201646 1581559345.20 151.4251 60.0006 32.0000 1.9700 1.9710 416.2193 416.4908 0.0409 -1.0000 -1.0000 0201709 1581559345.30 151.4673 60.0006 32.0000 1.9697 1.9708 416.1110 416.3819 0.0409 -1.0000 -1.0000 0201771 1581559345.40 151.4673 60.0006 32.0000 1.9704 1.9714 416.1133 416.3843 0.0409 -1.0000 -1.0000 0201849 1581559345.50 151.4673 60.0006 32.0000 1.9709 1.9720 416.2744 416.5457 0.0409 -1.0000 -1.0000 0201912 1581559345.60 151.4673 60.0006 32.0000 1.9699 1.9710 416.3194 416.5903 0.0408 -1.0000 -1.0000 0201974 1581559345.70 151.4673 60.0006 32.0000 1.9698 1.9709 416.2968 416.5681 0.0409 -1.0000 -1.0000 0202052 1581559345.80 151.6248 60.0006 32.0000 1.9701 1.9711 416.2921 416.5636 0.0408 -1.0000 -1.0000 0202302 1581559345.90 151.6335 60.0006 32.0000 1.9704 1.9714 416.3258 416.5959 0.0407 -1.0000 -1.0000 0202381 1581559346.00 151.6335 60.0006 32.0000 1.9698 1.9709 416.1145 416.3852 0.0409 -1.0000 -1.0000 0202443 1581559346.10 151.6335 60.0006 32.0000 1.9693 1.9704 416.2817 416.5537 0.0410 -1.0000 -1.0000 0202506 1581559346.20 151.6335 60.0006 32.0000 1.9692 1.9703 416.2683 416.5403 0.0410 -1.0000 -1.0000 0202584 1581559346.30 151.6245 60.0006 32.0000 1.9682 1.9693 416.2799 416.5513 0.0409 -1.0000 -1.0000 0202646 1581559346.40 151.5592 60.0006 32.0000 1.9690 1.9700 416.2972 416.5690 0.0410 -1.0000 -1.0000 0202709 1581559346.50 151.5592 60.0006 32.0000 1.9691 1.9702 416.2848 416.5566 0.0409 -1.0000 -1.0000 0202787 1581559346.60 151.5592 60.0006 32.0000 1.9700 1.9710 416.1223 416.3925 0.0408 -1.0000 -1.0000 0202849 1581559346.70 151.5592 60.0006 32.0000 1.9693 1.9704 416.1096 416.3797 0.0407 -1.0000 -1.0000 0202912 1581559346.80 151.5592 60.0006 32.0000 1.9687 1.9698 416.3093 416.5808 0.0410 -1.0000 -1.0000 0202975 1581559346.90 151.4722 60.0006 32.0000 1.9680 1.9691 416.2201 416.4926 0.0411 -1.0000 -1.0000 0203037 1581559347.00 151.4646 60.0006 32.0000 1.9690 1.9701 416.3414 416.6136 0.0410 -1.0000 -1.0000 0203115 1581559347.10 151.4646 60.0006 32.0000 1.9696 1.9707 416.0786 416.3503 0.0410 -1.0000 -1.0000 0203177 1581559347.20 151.4646 60.0006 32.0000 1.9703 1.9714 416.1469 416.4206 0.0412 -1.0000 -1.0000 0203240 1581559347.30 151.4646 60.0006 32.0000 1.9702 1.9713 416.1926 416.4637 0.0408 -1.0000 -1.0000 0203303 1581559347.40 151.4779 60.0006 32.0000 1.9684 1.9695 416.2840 416.5560 0.0410 -1.0000 -1.0000 0203381 1581559347.50 151.5141 60.0006 32.0000 1.9690 1.9700 416.3481 416.6193 0.0409 -1.0000 -1.0000 0203443 1581559347.60 151.5141 60.0006 32.0000 1.9691 1.9702 416.3756 416.6472 0.0409 -1.0000 -1.0000 0203506 1581559347.70 151.5141 60.0006 32.0000 1.9695 1.9706 416.3026 416.5735 0.0408 -1.0000 -1.0000 0203584 1581559347.80 151.5141 60.0006 32.0000 1.9709 1.9719 416.1856 416.4564 0.0408 -1.0000 -1.0000 0203990 1581559347.90 151.5141 60.0006 32.0000 1.9698 1.9708 416.1382 416.4093 0.0409 -1.0000 -1.0000 0204068 1581559348.00 151.5139 60.0006 32.0000 1.9698 1.9708 416.1667 416.4378 0.0409 -1.0000 -1.0000 0204131 1581559348.10 151.5139 60.0006 32.0000 1.9693 1.9703 416.2523 416.5240 0.0410 -1.0000 -1.0000 0204193 1581559348.20 151.5139 60.0006 32.0000 1.9694 1.9705 416.2103 416.4822 0.0410 -1.0000 -1.0000 0204256 1581559348.30 151.5139 60.0006 32.0000 1.9695 1.9706 416.3032 416.5750 0.0409 -1.0000 -1.0000 0204318 1581559348.40 151.5139 60.0006 32.0000 1.9693 1.9703 416.1877 416.4589 0.0409 -1.0000 -1.0000 0204506 1581559348.50 151.5139 60.0006 32.0000 1.9694 1.9705 416.0756 416.3466 0.0409 -1.0000 -1.0000 0204584 1581559348.60 151.5139 60.0006 32.0000 1.9695 1.9706 416.1458 416.4176 0.0409 -1.0000 -1.0000 0204646 1581559348.70 151.5139 60.0006 32.0000 1.9699 1.9710 416.2157 416.4869 0.0409 -1.0000 -1.0000 0204709 1581559348.80 151.5139 60.0006 32.0000 1.9685 1.9695 416.3683 416.6405 0.0410 -1.0000 -1.0000 0204771 1581559348.90 151.5139 60.0006 32.0000 1.9694 1.9705 416.2880 416.5601 0.0411 -1.0000 -1.0000 0205006 1581559349.00 151.5139 60.0006 32.0000 1.9696 1.9706 416.1953 416.4674 0.0409 -1.0000 -1.0000 0205068 1581559349.10 151.4907 60.0006 32.0000 1.9693 1.9703 416.0771 416.3483 0.0409 -1.0000 -1.0000 0205131 1581559349.20 151.4365 60.0006 32.0000 1.9702 1.9712 416.1368 416.4075 0.0409 -1.0000 -1.0000 0205193 1581559349.30 151.4365 60.0006 32.0000 1.9691 1.9702 416.2294 416.5008 0.0409 -1.0000 -1.0000 0205256 1581559349.40 151.4365 60.0006 32.0000 1.9693 1.9703 416.3208 416.5924 0.0410 -1.0000 -1.0000 0205787 1581559349.50 151.4365 60.0006 32.0000 1.9698 1.9708 416.2729 416.5446 0.0410 -1.0000 -1.0000 0205849 1581559349.60 151.4365 60.0006 32.0000 1.9697 1.9708 416.2543 416.5261 0.0410 -1.0000 -1.0000 0205912 1581559349.70 151.5896 60.0013 32.0000 1.9701 1.9712 416.1268 416.3987 0.0410 -1.0000 -1.0000 0205990 1581559349.80 151.5896 60.0013 32.0000 1.9700 1.9711 416.1887 416.4606 0.0410 -1.0000 -1.0000 0206052 1581559349.90 151.5896 60.0013 32.0000 1.9699 1.9709 416.4584 416.7307 0.0410 -1.0000 -1.0000 0206115 1581559350.00 151.5896 60.0013 32.0000 1.9701 1.9711 416.4092 416.6815 0.0410 -1.0000 -1.0000 0206177 1581559350.10 151.5896 60.0013 32.0000 1.9695 1.9706 416.3738 416.6455 0.0409 -1.0000 -1.0000 0206240 1581559350.20 151.5660 60.0013 32.0000 1.9696 1.9707 416.2070 416.4794 0.0411 -1.0000 -1.0000 0206318 1581559350.30 151.5526 60.0013 32.0000 1.9706 1.9717 416.1279 416.3999 0.0410 -1.0000 -1.0000 0206381 1581559350.40 151.5526 60.0013 32.0000 1.9698 1.9709 416.1993 416.4715 0.0411 -1.0000 -1.0000 0206756 1581559350.50 151.5526 60.0013 32.0000 1.9690 1.9701 416.4240 416.6973 0.0411 -1.0000 -1.0000 0206834 1581559350.60 151.5526 60.0013 32.0000 1.9688 1.9699 416.3096 416.5819 0.0411 -1.0000 -1.0000 0206896 1581559350.70 151.5476 60.0013 32.0000 1.9698 1.9708 416.1528 416.4250 0.0411 -1.0000 -1.0000 0206959 1581559350.80 151.4323 60.0013 32.0000 1.9696 1.9707 416.0872 416.3592 0.0410 -1.0000 -1.0000 0207037 1581559350.90 151.4323 60.0013 32.0000 1.9700 1.9711 416.1899 416.4613 0.0409 -1.0000 -1.0000 0207209 1581559351.00 151.4323 60.0013 32.0000 1.9692 1.9703 416.3446 416.6163 0.0410 -1.0000 -1.0000 0207271 1581559351.10 151.4323 60.0013 32.0000 1.9689 1.9700 416.3208 416.5935 0.0411 -1.0000 -1.0000 0207349 1581559351.20 151.4323 60.0013 32.0000 1.9698 1.9708 416.2263 416.4983 0.0410 -1.0000 -1.0000 0207412 1581559351.30 151.4536 60.0013 32.0000 1.9698 1.9709 416.2437 416.5154 0.0410 -1.0000 -1.0000 0207475 1581559351.40 151.4536 60.0013 32.0000 1.9703 1.9714 416.2595 416.5316 0.0410 -1.0000 -1.0000 0207552 1581559351.50 151.4536 60.0013 32.0000 1.9700 1.9711 416.0032 416.2746 0.0409 -1.0000 -1.0000 0207615 1581559351.60 151.4536 60.0013 32.0000 1.9692 1.9702 416.3927 416.6647 0.0410 -1.0000 -1.0000 0207677 1581559351.70 151.4536 60.0013 32.0000 1.9692 1.9703 416.3145 416.5866 0.0411 -1.0000 -1.0000 0207771 1581559351.80 151.4536 60.0013 32.0000 1.9697 1.9708 416.3041 416.5771 0.0412 -1.0000 -1.0000 0207834 1581559351.90 151.4872 60.0013 32.0000 1.9701 1.9712 416.1160 416.3880 0.0411 -1.0000 -1.0000 0208068 1581559352.00 151.5174 60.0013 32.0000 1.9698 1.9709 416.0617 416.3349 0.0412 -1.0000 -1.0000 0208131 1581559352.10 151.5174 60.0013 32.0000 1.9695 1.9705 416.0633 416.3343 0.0409 -1.0000 -1.0000 0208193 1581559352.20 151.5174 60.0013 32.0000 1.9691 1.9702 416.1841 416.4576 0.0411 -1.0000 -1.0000 0208271 1581559352.30 151.5174 60.0013 32.0000 1.9694 1.9704 416.2611 416.5335 0.0411 -1.0000 -1.0000 0208334 1581559352.40 151.5174 60.0013 32.0000 1.9688 1.9698 416.2951 416.5672 0.0410 -1.0000 -1.0000 0208396 1581559352.50 151.5282 60.0013 32.0000 1.9696 1.9707 416.2735 416.5455 0.0411 -1.0000 -1.0000 0209146 1581559352.60 151.5282 60.0013 32.0000 1.9693 1.9704 416.2227 416.4944 0.0409 -1.0000 -1.0000 0209209 1581559352.70 151.5282 60.0013 32.0000 1.9698 1.9709 416.1251 416.3973 0.0410 -1.0000 -1.0000 0209271 1581559352.80 151.5282 60.0013 32.0000 1.9700 1.9711 416.2418 416.5136 0.0409 -1.0000 -1.0000 0209349 1581559352.90 151.5282 60.0013 32.0000 1.9696 1.9706 416.3540 416.6260 0.0411 -1.0000 -1.0000 0209412 1581559353.00 151.5724 60.0013 32.0000 1.9693 1.9703 416.2662 416.5383 0.0410 -1.0000 -1.0000 0209475 1581559353.10 151.5767 60.0013 32.0000 1.9700 1.9711 416.1317 416.4030 0.0409 -1.0000 -1.0000 0209552 1581559353.20 151.5767 60.0013 32.0000 1.9707 1.9718 416.1733 416.4454 0.0410 -1.0000 -1.0000 0209615 1581559353.30 151.5767 60.0013 32.0000 1.9699 1.9710 416.1977 416.4697 0.0411 -1.0000 -1.0000 0209677 1581559353.40 151.5767 60.0013 32.0000 1.9706 1.9717 416.1111 416.3838 0.0411 -1.0000 -1.0000 0209756 1581559353.50 151.5767 60.0013 32.0000 1.9692 1.9703 416.2359 416.5073 0.0409 -1.0000 -1.0000 0209818 1581559353.60 151.5175 60.0013 32.0000 1.9691 1.9702 416.2409 416.5143 0.0412 -1.0000 -1.0000 0209881 1581559353.70 151.5175 60.0013 32.0000 1.9693 1.9704 416.2866 416.5597 0.0411 -1.0000 -1.0000 0209959 1581559353.80 151.5175 60.0013 32.0000 1.9696 1.9706 416.1270 416.3990 0.0410 -1.0000 -1.0000 0210021 1581559353.90 151.5175 60.0013 32.0000 1.9693 1.9704 416.1511 416.4231 0.0410 -1.0000 -1.0000 0210084 1581559354.00 151.5175 60.0013 32.0000 1.9693 1.9704 416.1854 416.4578 0.0410 -1.0000 -1.0000 0210162 1581559354.10 151.5629 60.0013 32.0000 1.9689 1.9700 416.2286 416.4998 0.0408 -1.0000 -1.0000 0210209 1581559354.20 151.5629 60.0013 32.0000 1.9698 1.9709 416.1149 416.3860 0.0409 -1.0000 -1.0000 0210287 1581559354.30 151.5629 60.0013 32.0000 1.9696 1.9707 416.1379 416.4095 0.0410 -1.0000 -1.0000 0210349 1581559354.40 151.5629 60.0013 32.0000 1.9704 1.9715 416.1020 416.3734 0.0409 -1.0000 -1.0000 0210412 1581559354.50 151.5629 60.0013 32.0000 1.9699 1.9710 416.0871 416.3595 0.0411 -1.0000 -1.0000 0210802 1581559354.60 151.4904 60.0011 32.0000 1.9696 1.9707 416.2479 416.5201 0.0409 -1.0000 -1.0000 0210865 1581559354.70 151.4386 60.0009 32.0000 1.9687 1.9698 416.3063 416.5780 0.0410 -1.0000 -1.0000 0210927 1581559354.80 151.4386 60.0009 32.0000 1.9688 1.9699 416.3077 416.5798 0.0410 -1.0000 -1.0000 0211006 1581559354.90 151.4386 60.0009 32.0000 1.9695 1.9705 416.1981 416.4702 0.0410 -1.0000 -1.0000 0211068 1581559355.00 151.4386 60.0009 32.0000 1.9704 1.9715 416.1094 416.3804 0.0408 -1.0000 -1.0000 0211131 1581559355.10 151.4386 60.0009 32.0000 1.9700 1.9711 416.0979 416.3696 0.0410 -1.0000 -1.0000 0211209 1581559355.20 151.4386 60.0009 32.0000 1.9703 1.9713 416.3247 416.5966 0.0410 -1.0000 -1.0000 0211271 1581559355.30 151.4386 60.0009 32.0000 1.9700 1.9711 416.3590 416.6307 0.0410 -1.0000 -1.0000 0211334 1581559355.40 151.4386 60.0009 32.0000 1.9696 1.9706 416.3112 416.5819 0.0408 -1.0000 -1.0000 0211397 1581559355.50 151.4386 60.0009 32.0000 1.9696 1.9707 416.1059 416.3773 0.0410 -1.0000 -1.0000 0211568 1581559355.60 151.4386 60.0009 32.0000 1.9706 1.9717 416.0658 416.3361 0.0408 -1.0000 -1.0000 0211646 1581559355.70 151.4315 60.0009 32.0000 1.9704 1.9714 416.0792 416.3505 0.0409 -1.0000 -1.0000 0211709 1581559355.80 151.4303 60.0009 32.0000 1.9699 1.9710 416.2554 416.5282 0.0412 -1.0000 -1.0000 0211771 1581559355.90 151.4303 60.0009 32.0000 1.9693 1.9703 416.2042 416.4769 0.0411 -1.0000 -1.0000 0211849 1581559356.00 151.4303 60.0009 32.0000 1.9700 1.9711 416.2358 416.5084 0.0411 -1.0000 -1.0000 0212052 1581559356.10 151.4303 60.0009 32.0000 1.9702 1.9713 416.1701 416.4425 0.0410 -1.0000 -1.0000 0212115 1581559356.20 151.4303 60.0009 32.0000 1.9709 1.9719 416.1331 416.4043 0.0409 -1.0000 -1.0000 0212177 1581559356.30 151.5553 60.0009 32.0000 1.9702 1.9712 416.1690 416.4397 0.0408 -1.0000 -1.0000 0212240 1581559356.40 151.5553 60.0009 32.0000 1.9692 1.9703 416.2516 416.5223 0.0408 -1.0000 -1.0000 0212302 1581559356.50 151.5553 60.0009 32.0000 1.9696 1.9707 416.3899 416.6613 0.0409 -1.0000 -1.0000 0212381 1581559356.60 151.5553 60.0009 32.0000 1.9692 1.9702 416.3385 416.6102 0.0409 -1.0000 -1.0000 0213006 1581559356.70 151.5553 60.0009 32.0000 1.9688 1.9699 416.3509 416.6233 0.0411 -1.0000 -1.0000 0213068 1581559356.80 151.5641 60.0009 32.0000 1.9702 1.9713 416.0603 416.3325 0.0411 -1.0000 -1.0000 0213146 1581559356.90 151.5641 60.0009 32.0000 1.9697 1.9708 416.1572 416.4296 0.0410 -1.0000 -1.0000 0213209 1581559357.00 151.5641 60.0009 32.0000 1.9697 1.9707 416.0190 416.2914 0.0410 -1.0000 -1.0000 0213271 1581559357.10 151.5641 60.0009 32.0000 1.9699 1.9710 416.1701 416.4413 0.0409 -1.0000 -1.0000 0213521 1581559357.20 151.5641 60.0009 32.0000 1.9701 1.9712 416.3078 416.5793 0.0409 -1.0000 -1.0000 0213584 1581559357.30 151.5641 60.0009 32.0000 1.9699 1.9710 416.1461 416.4173 0.0409 -1.0000 -1.0000 0213646 1581559357.40 151.5641 60.0009 32.0000 1.9706 1.9717 416.1077 416.3794 0.0410 -1.0000 -1.0000 0213725 1581559357.50 151.5641 60.0009 32.0000 1.9692 1.9702 416.0739 416.3458 0.0410 -1.0000 -1.0000 0213787 1581559357.60 151.5641 60.0009 32.0000 1.9692 1.9703 416.2032 416.4752 0.0410 -1.0000 -1.0000 0213849 1581559357.70 151.5641 60.0009 32.0000 1.9687 1.9698 416.3230 416.5949 0.0410 -1.0000 -1.0000 0213912 1581559357.80 151.5641 60.0009 32.0000 1.9691 1.9701 416.3242 416.5965 0.0410 -1.0000 -1.0000 0213975 1581559357.90 151.5641 60.0009 32.0000 1.9697 1.9708 416.2278 416.4994 0.0409 -1.0000 -1.0000 0214052 1581559358.00 151.4819 60.0009 32.0000 1.9695 1.9705 416.0512 416.3226 0.0409 -1.0000 -1.0000 0214115 1581559358.10 151.4819 60.0009 32.0000 1.9694 1.9705 416.0356 416.3072 0.0410 -1.0000 -1.0000 0214240 1581559358.20 151.4819 60.0009 32.0000 1.9702 1.9713 416.0240 416.2951 0.0409 -1.0000 -1.0000 0214318 1581559358.30 151.4819 60.0009 32.0000 1.9690 1.9701 416.3200 416.5915 0.0408 -1.0000 -1.0000 0214381 1581559358.40 151.4819 60.0009 32.0000 1.9693 1.9704 416.2936 416.5649 0.0409 -1.0000 -1.0000 0214443 1581559358.50 151.4807 60.0009 32.0000 1.9698 1.9709 416.1787 416.4500 0.0409 -1.0000 -1.0000 0214506 1581559358.60 151.4506 60.0009 32.0000 1.9704 1.9715 416.1037 416.3761 0.0411 -1.0000 -1.0000 0214740 1581559358.70 151.4506 60.0009 32.0000 1.9694 1.9705 416.0882 416.3601 0.0409 -1.0000 -1.0000 0214802 1581559358.80 151.4506 60.0009 32.0000 1.9698 1.9709 416.2419 416.5123 0.0408 -1.0000 -1.0000 0214881 1581559358.90 151.4506 60.0009 32.0000 1.9690 1.9701 416.2999 416.5715 0.0409 -1.0000 -1.0000 0214943 1581559359.00 151.4506 60.0009 32.0000 1.9684 1.9694 416.2223 416.4948 0.0411 -1.0000 -1.0000 0215006 1581559359.10 151.5643 60.0009 32.0000 1.9695 1.9706 416.1552 416.4266 0.0410 -1.0000 -1.0000 0215490 1581559359.20 151.5643 60.0009 32.0000 1.9700 1.9710 416.0252 416.2973 0.0410 -1.0000 -1.0000 0215552 1581559359.30 151.5643 60.0009 32.0000 1.9696 1.9706 416.0243 416.2954 0.0409 -1.0000 -1.0000 0215615 1581559359.40 151.5643 60.0009 32.0000 1.9693 1.9704 416.2545 416.5259 0.0409 -1.0000 -1.0000 0215709 1581559359.50 151.5643 60.0009 32.0000 1.9687 1.9698 416.2830 416.5543 0.0409 -1.0000 -1.0000 0215771 1581559359.60 151.5331 60.0007 32.0000 1.9688 1.9698 416.3004 416.5726 0.0411 -1.0000 -1.0000 0215834 1581559359.70 151.4974 60.0005 32.0000 1.9696 1.9707 416.1192 416.3915 0.0410 -1.0000 -1.0000 0215912 1581559359.80 151.4974 60.0005 32.0000 1.9702 1.9713 416.1279 416.3994 0.0409 -1.0000 -1.0000 0215975 1581559359.90 151.4974 60.0005 32.0000 1.9695 1.9706 416.1055 416.3779 0.0411 -1.0000 -1.0000 0216037 1581559360.00 151.4974 60.0005 32.0000 1.9692 1.9702 416.1001 416.3721 0.0410 -1.0000 -1.0000 0216099 1581559360.10 151.4974 60.0005 32.0000 1.9691 1.9701 416.2658 416.5388 0.0412 -1.0000 -1.0000 0216506 1581559360.20 151.4974 60.0005 32.0000 1.9687 1.9698 416.3702 416.6412 0.0409 -1.0000 -1.0000 0216584 1581559360.30 151.4974 60.0005 32.0000 1.9694 1.9704 416.2785 416.5513 0.0412 -1.0000 -1.0000 0216646 1581559360.40 151.4974 60.0005 32.0000 1.9699 1.9709 416.1542 416.4267 0.0410 -1.0000 -1.0000 0216709 1581559360.50 151.4974 60.0005 32.0000 1.9701 1.9712 416.1025 416.3734 0.0409 -1.0000 -1.0000 0216787 1581559360.60 151.4974 60.0005 32.0000 1.9707 1.9717 416.1781 416.4500 0.0410 -1.0000 -1.0000 0216849 1581559360.70 151.4408 60.0005 32.0000 1.9691 1.9702 416.2754 416.5480 0.0411 -1.0000 -1.0000 0216974 1581559360.80 151.4337 60.0005 32.0000 1.9690 1.9701 416.3168 416.5897 0.0411 -1.0000 -1.0000 0217052 1581559360.90 151.4337 60.0005 32.0000 1.9698 1.9709 416.1687 416.4407 0.0410 -1.0000 -1.0000 0217115 1581559361.00 151.4337 60.0005 32.0000 1.9689 1.9699 416.1247 416.3961 0.0409 -1.0000 -1.0000 0217177 1581559361.10 151.4337 60.0005 32.0000 1.9692 1.9703 415.9721 416.2438 0.0410 -1.0000 -1.0000 0217256 1581559361.20 151.4337 60.0005 32.0000 1.9688 1.9698 416.1179 416.3899 0.0410 -1.0000 -1.0000 0217318 1581559361.30 151.4337 60.0005 32.0000 1.9691 1.9701 416.1967 416.4689 0.0410 -1.0000 -1.0000 0217381 1581559361.40 151.4115 60.0005 32.0000 1.9687 1.9697 416.3096 416.5826 0.0412 -1.0000 -1.0000 0217459 1581559361.50 151.4115 60.0005 32.0000 1.9700 1.9710 416.3095 416.5840 0.0414 -1.0000 -1.0000 0217521 1581559361.60 151.4115 60.0005 32.0000 1.9701 1.9712 416.0877 416.3622 0.0414 -1.0000 -1.0000 0217584 1581559361.70 151.4115 60.0005 32.0000 1.9701 1.9712 416.0542 416.3281 0.0412 -1.0000 -1.0000 0217646 1581559361.80 151.4534 60.0005 32.0000 1.9701 1.9712 416.1081 416.3813 0.0412 -1.0000 -1.0000 0217725 1581559361.90 151.4534 60.0005 32.0000 1.9692 1.9703 416.3061 416.5787 0.0411 -1.0000 -1.0000 0217787 1581559362.00 151.4534 60.0005 32.0000 1.9691 1.9701 416.3330 416.6050 0.0411 -1.0000 -1.0000 0217865 1581559362.10 151.4534 60.0005 32.0000 1.9692 1.9703 416.3650 416.6389 0.0413 -1.0000 -1.0000 0217927 1581559362.20 151.4534 60.0005 32.0000 1.9698 1.9709 416.2284 416.5013 0.0412 -1.0000 -1.0000 0218068 1581559362.30 151.4274 60.0005 32.0000 1.9713 1.9724 416.1511 416.4252 0.0413 -1.0000 -1.0000 0218131 1581559362.40 151.3806 60.0005 32.0000 1.9700 1.9711 416.0959 416.3704 0.0414 -1.0000 -1.0000 0218193 1581559362.50 151.3806 60.0005 32.0000 1.9693 1.9704 416.1195 416.3926 0.0412 -1.0000 -1.0000 0218271 1581559362.60 151.3806 60.0005 32.0000 1.9687 1.9698 416.1763 416.4492 0.0411 -1.0000 -1.0000 0218334 1581559362.70 151.3806 60.0005 32.0000 1.9688 1.9699 416.2555 416.5288 0.0412 -1.0000 -1.0000 0218818 1581559362.80 151.3806 60.0005 32.0000 1.9696 1.9706 416.3468 416.6205 0.0412 -1.0000 -1.0000 0218896 1581559362.90 151.4288 60.0005 32.0000 1.9701 1.9711 416.2456 416.5187 0.0411 -1.0000 -1.0000 0218959 1581559363.00 151.4288 60.0005 32.0000 1.9705 1.9716 416.1372 416.4111 0.0413 -1.0000 -1.0000 0219021 1581559363.10 151.4288 60.0005 32.0000 1.9703 1.9713 416.0713 416.3445 0.0412 -1.0000 -1.0000 0219084 1581559363.20 151.4288 60.0005 32.0000 1.9692 1.9703 416.2087 416.4822 0.0412 -1.0000 -1.0000 0219818 1581559363.30 151.4288 60.0005 32.0000 1.9697 1.9707 416.2508 416.5244 0.0413 -1.0000 -1.0000 0219881 1581559363.40 151.4433 60.0005 32.0000 1.9681 1.9692 416.3694 416.6436 0.0413 -1.0000 -1.0000 0219959 1581559363.50 151.4504 60.0005 32.0000 1.9699 1.9710 416.1937 416.4669 0.0412 -1.0000 -1.0000 0220037 1581559363.60 151.4504 60.0005 32.0000 1.9703 1.9714 416.1121 416.3841 0.0410 -1.0000 -1.0000 0220099 1581559363.70 151.4504 60.0005 32.0000 1.9699 1.9709 416.1434 416.4156 0.0411 -1.0000 -1.0000 0220240 1581559363.80 151.4504 60.0005 32.0000 1.9698 1.9708 416.2551 416.5280 0.0412 -1.0000 -1.0000 0220302 1581559363.90 151.4504 60.0005 32.0000 1.9693 1.9704 416.3923 416.6654 0.0411 -1.0000 -1.0000 0220381 1581559364.00 151.4504 60.0005 32.0000 1.9696 1.9707 416.3361 416.6080 0.0409 -1.0000 -1.0000 0220443 1581559364.10 151.4504 60.0005 32.0000 1.9692 1.9703 416.2856 416.5569 0.0409 -1.0000 -1.0000 0220506 1581559364.20 151.4504 60.0005 32.0000 1.9697 1.9708 416.1591 416.4319 0.0411 -1.0000 -1.0000 0220584 1581559364.30 151.4504 60.0005 32.0000 1.9705 1.9716 416.0544 416.3271 0.0411 -1.0000 -1.0000 0220646 1581559364.40 151.5699 60.0005 32.0000 1.9694 1.9705 416.0275 416.3001 0.0411 -1.0000 -1.0000 0220709 1581559364.50 151.5949 59.9997 32.0000 1.9686 1.9696 416.1476 416.4200 0.0410 -1.0000 -1.0000 0220771 1581559364.60 151.5654 59.9996 32.0000 1.9701 1.9712 416.3126 416.5853 0.0411 -1.0000 -1.0000 0220834 1581559364.70 151.5654 59.9996 32.0000 1.9694 1.9705 416.4288 416.7013 0.0411 -1.0000 -1.0000 0220896 1581559364.80 151.5654 59.9996 32.0000 1.9697 1.9707 416.3418 416.6140 0.0410 -1.0000 -1.0000 0220974 1581559364.90 151.5654 59.9996 32.0000 1.9702 1.9712 416.2341 416.5067 0.0412 -1.0000 -1.0000 0221037 1581559365.00 151.5654 59.9996 32.0000 1.9697 1.9708 416.1721 416.4450 0.0411 -1.0000 -1.0000 0221099 1581559365.10 151.5654 59.9996 32.0000 1.9690 1.9701 416.1709 416.4438 0.0411 -1.0000 -1.0000 0221177 1581559365.20 151.5654 59.9996 32.0000 1.9682 1.9693 416.2220 416.4950 0.0412 -1.0000 -1.0000 0221240 1581559365.30 151.5654 59.9996 32.0000 1.9690 1.9701 416.2693 416.5440 0.0414 -1.0000 -1.0000 0221302 1581559365.40 151.5654 59.9996 32.0000 1.9696 1.9707 416.1997 416.4719 0.0411 -1.0000 -1.0000 0221381 1581559365.50 151.5654 59.9996 32.0000 1.9701 1.9712 416.1737 416.4481 0.0415 -1.0000 -1.0000 0221443 1581559365.60 151.5540 59.9996 32.0000 1.9698 1.9709 416.0987 416.3705 0.0410 -1.0000 -1.0000 0221506 1581559365.70 151.4899 59.9996 32.0000 1.9689 1.9700 416.2511 416.5235 0.0411 -1.0000 -1.0000 0221584 1581559365.80 151.4899 59.9996 32.0000 1.9693 1.9704 416.3462 416.6193 0.0412 -1.0000 -1.0000 0221818 1581559365.90 151.4899 59.9996 32.0000 1.9698 1.9708 416.4080 416.6799 0.0410 -1.0000 -1.0000 0221897 1581559366.00 151.4899 59.9996 32.0000 1.9703 1.9714 416.2880 416.5595 0.0409 -1.0000 -1.0000 0221959 1581559366.10 151.4899 59.9996 32.0000 1.9710 1.9720 416.1541 416.4256 0.0410 -1.0000 -1.0000 0222021 1581559366.20 151.6176 59.9996 32.0000 1.9698 1.9709 416.3482 416.6193 0.0408 -1.0000 -1.0000 0222084 1581559366.30 151.6176 59.9996 32.0000 1.9693 1.9703 416.3386 416.6098 0.0409 -1.0000 -1.0000 0222287 1581559366.40 151.6176 59.9996 32.0000 1.9699 1.9710 416.3119 416.5835 0.0409 -1.0000 -1.0000 0222365 1581559366.50 151.6176 59.9996 32.0000 1.9700 1.9710 416.1341 416.4054 0.0409 -1.0000 -1.0000 0222427 1581559366.60 151.6176 59.9996 32.0000 1.9704 1.9715 416.0745 416.3454 0.0409 -1.0000 -1.0000 0222490 1581559366.70 151.5009 59.9996 32.0000 1.9688 1.9699 416.1904 416.4620 0.0409 -1.0000 -1.0000 0222552 1581559366.80 151.4899 59.9996 32.0000 1.9686 1.9696 416.3414 416.6123 0.0408 -1.0000 -1.0000 0222740 1581559366.90 151.4899 59.9996 32.0000 1.9698 1.9708 416.3125 416.5840 0.0410 -1.0000 -1.0000 0222802 1581559367.00 151.4899 59.9996 32.0000 1.9697 1.9707 416.1237 416.3965 0.0411 -1.0000 -1.0000 0222865 1581559367.10 151.4899 59.9996 32.0000 1.9703 1.9714 416.0977 416.3708 0.0412 -1.0000 -1.0000 0222943 1581559367.20 151.4899 59.9996 32.0000 1.9699 1.9709 416.3434 416.6162 0.0411 -1.0000 -1.0000 0223006 1581559367.30 151.4899 59.9996 32.0000 1.9693 1.9704 416.3090 416.5823 0.0412 -1.0000 -1.0000 0223490 1581559367.40 151.4899 59.9996 32.0000 1.9698 1.9709 416.0777 416.3510 0.0412 -1.0000 -1.0000 0223552 1581559367.50 151.5155 59.9996 32.0000 1.9705 1.9715 416.0968 416.3699 0.0411 -1.0000 -1.0000 0223615 1581559367.60 151.5504 59.9996 32.0000 1.9694 1.9705 416.0989 416.3703 0.0409 -1.0000 -1.0000 0223677 1581559367.70 151.5504 59.9996 32.0000 1.9688 1.9699 416.2317 416.5036 0.0410 -1.0000 -1.0000 0223756 1581559367.80 151.5504 59.9996 32.0000 1.9693 1.9704 416.3514 416.6229 0.0409 -1.0000 -1.0000 0223990 1581559367.90 151.5504 59.9996 32.0000 1.9691 1.9701 416.3791 416.6505 0.0409 -1.0000 -1.0000 0224068 1581559368.00 151.5504 59.9996 32.0000 1.9697 1.9708 416.2833 416.5535 0.0407 -1.0000 -1.0000 0224131 1581559368.10 151.5504 59.9996 32.0000 1.9707 1.9717 416.2463 416.5178 0.0409 -1.0000 -1.0000 0224193 1581559368.20 151.5504 59.9996 32.0000 1.9709 1.9720 416.1778 416.4493 0.0409 -1.0000 -1.0000 0224271 1581559368.30 151.5225 59.9996 32.0000 1.9696 1.9706 416.2686 416.5397 0.0409 -1.0000 -1.0000 0224490 1581559368.40 151.4651 59.9996 32.0000 1.9693 1.9703 416.2599 416.5307 0.0408 -1.0000 -1.0000 0224552 1581559368.50 151.4651 59.9996 32.0000 1.9689 1.9700 416.3651 416.6364 0.0408 -1.0000 -1.0000 0224631 1581559368.60 151.5748 59.9996 32.0000 1.9698 1.9709 416.2460 416.5172 0.0409 -1.0000 -1.0000 0224693 1581559368.70 151.5748 59.9996 32.0000 1.9705 1.9715 416.1058 416.3762 0.0408 -1.0000 -1.0000 0224756 1581559368.80 151.5748 59.9996 32.0000 1.9705 1.9716 416.1487 416.4198 0.0409 -1.0000 -1.0000 0225052 1581559368.90 151.5337 59.9996 32.0000 1.9699 1.9709 416.1706 416.4410 0.0408 -1.0000 -1.0000 0225115 1581559369.00 151.5337 59.9996 32.0000 1.9689 1.9700 416.1450 416.4159 0.0408 -1.0000 -1.0000 0225177 1581559369.10 151.5337 59.9996 32.0000 1.9688 1.9698 416.3181 416.5892 0.0409 -1.0000 -1.0000 0225256 1581559369.20 151.5337 59.9996 32.0000 1.9694 1.9704 416.3705 416.6421 0.0410 -1.0000 -1.0000 0225318 1581559369.30 151.5337 59.9996 32.0000 1.9699 1.9710 416.3382 416.6098 0.0409 -1.0000 -1.0000 0225381 1581559369.40 151.4834 59.9996 32.0000 1.9698 1.9708 416.1907 416.4623 0.0410 -1.0000 -1.0000 0225443 1581559369.50 151.4145 59.9996 32.0000 1.9701 1.9711 416.1861 416.4573 0.0409 -1.0000 -1.0000 0225506 1581559369.60 151.4145 59.9996 32.0000 1.9703 1.9713 416.1632 416.4350 0.0411 -1.0000 -1.0000 0225568 1581559369.70 151.4145 59.9996 32.0000 1.9691 1.9702 416.3042 416.5772 0.0411 -1.0000 -1.0000 0225646 1581559369.80 151.4145 59.9996 32.0000 1.9698 1.9708 416.4353 416.7085 0.0411 -1.0000 -1.0000 0225709 1581559369.90 151.4145 59.9996 32.0000 1.9695 1.9705 416.3757 416.6469 0.0408 -1.0000 -1.0000 0226349 1581559370.00 151.6272 60.0009 32.0000 1.9698 1.9709 416.2980 416.5679 0.0407 -1.0000 -1.0000 0226412 1581559370.10 151.6272 60.0009 32.0000 1.9706 1.9716 416.2646 416.5353 0.0409 -1.0000 -1.0000 0226474 1581559370.20 151.6272 60.0009 32.0000 1.9697 1.9707 416.2615 416.5327 0.0408 -1.0000 -1.0000 0226552 1581559370.30 151.6272 60.0009 32.0000 1.9703 1.9714 416.3664 416.6381 0.0411 -1.0000 -1.0000 0226615 1581559370.40 151.6272 60.0009 32.0000 1.9693 1.9704 416.3520 416.6236 0.0408 -1.0000 -1.0000 0226677 1581559370.50 151.6272 60.0009 32.0000 1.9692 1.9703 416.2709 416.5409 0.0408 -1.0000 -1.0000 0226740 1581559370.60 151.6272 60.0009 32.0000 1.9705 1.9715 416.0594 416.3301 0.0408 -1.0000 -1.0000 0226818 1581559370.70 151.6272 60.0009 32.0000 1.9701 1.9711 416.1973 416.4677 0.0408 -1.0000 -1.0000 0226865 1581559370.80 151.6272 60.0009 32.0000 1.9701 1.9712 416.2827 416.5546 0.0410 -1.0000 -1.0000 0226943 1581559370.90 151.6272 60.0009 32.0000 1.9691 1.9701 416.3283 416.5999 0.0409 -1.0000 -1.0000 0227006 1581559371.00 151.6272 60.0009 32.0000 1.9695 1.9706 416.3260 416.5985 0.0410 -1.0000 -1.0000 0227068 1581559371.10 151.5106 60.0009 32.0000 1.9696 1.9706 416.3483 416.6197 0.0409 -1.0000 -1.0000 0227146 1581559371.20 151.5106 60.0009 32.0000 1.9700 1.9711 416.1959 416.4672 0.0409 -1.0000 -1.0000 0227209 1581559371.30 151.5106 60.0009 32.0000 1.9698 1.9708 416.1431 416.4150 0.0410 -1.0000 -1.0000 0227271 1581559371.40 151.5106 60.0009 32.0000 1.9701 1.9711 416.1211 416.3925 0.0409 -1.0000 -1.0000 0227506 1581559371.50 151.5106 60.0009 32.0000 1.9698 1.9709 416.1332 416.4045 0.0410 -1.0000 -1.0000 0227568 1581559371.60 151.5106 60.0009 32.0000 1.9700 1.9710 416.2144 416.4870 0.0411 -1.0000 -1.0000 0227631 1581559371.70 151.4949 60.0009 32.0000 1.9699 1.9710 416.3058 416.5777 0.0409 -1.0000 -1.0000 0227709 1581559371.80 151.4949 60.0009 32.0000 1.9701 1.9712 416.2464 416.5180 0.0410 -1.0000 -1.0000 0227771 1581559371.90 151.4949 60.0009 32.0000 1.9705 1.9715 416.2193 416.4913 0.0409 -1.0000 -1.0000 0228006 1581559372.00 151.4949 60.0009 32.0000 1.9702 1.9712 416.1849 416.4555 0.0408 -1.0000 -1.0000 0228068 1581559372.10 151.4949 60.0009 32.0000 1.9706 1.9717 416.2453 416.5168 0.0410 -1.0000 -1.0000 0228131 1581559372.20 151.5092 60.0009 32.0000 1.9702 1.9713 416.3131 416.5848 0.0409 -1.0000 -1.0000 0228209 1581559372.30 151.6129 60.0009 32.0000 1.9700 1.9710 416.3736 416.6447 0.0409 -1.0000 -1.0000 0228271 1581559372.40 151.6129 60.0009 32.0000 1.9694 1.9704 416.3730 416.6451 0.0409 -1.0000 -1.0000 0228334 1581559372.50 151.6129 60.0009 32.0000 1.9699 1.9709 416.1986 416.4694 0.0409 -1.0000 -1.0000 0228521 1581559372.60 151.6129 60.0009 32.0000 1.9693 1.9703 416.1447 416.4154 0.0408 -1.0000 -1.0000 0228599 1581559372.70 151.6129 60.0009 32.0000 1.9698 1.9708 416.1848 416.4557 0.0408 -1.0000 -1.0000 0228662 1581559372.80 151.6129 60.0009 32.0000 1.9687 1.9697 416.3411 416.6119 0.0408 -1.0000 -1.0000 0228740 1581559372.90 151.6129 60.0009 32.0000 1.9699 1.9709 416.2864 416.5578 0.0410 -1.0000 -1.0000 0228787 1581559373.00 151.6129 60.0009 32.0000 1.9699 1.9710 416.2211 416.4934 0.0409 -1.0000 -1.0000 0229287 1581559373.10 151.6129 60.0009 32.0000 1.9702 1.9713 416.1463 416.4174 0.0409 -1.0000 -1.0000 0229365 1581559373.20 151.6129 60.0009 32.0000 1.9700 1.9710 416.1846 416.4568 0.0410 -1.0000 -1.0000 0229427 1581559373.30 151.5471 60.0009 32.0000 1.9698 1.9709 416.2349 416.5062 0.0409 -1.0000 -1.0000 0229490 1581559373.40 151.4122 60.0009 32.0000 1.9697 1.9708 416.3552 416.6260 0.0408 -1.0000 -1.0000 0229552 1581559373.50 151.4122 60.0009 32.0000 1.9701 1.9712 416.2306 416.5015 0.0408 -1.0000 -1.0000 0229787 1581559373.60 151.4122 60.0009 32.0000 1.9694 1.9705 416.2790 416.5495 0.0409 -1.0000 -1.0000 0229849 1581559373.70 151.4122 60.0009 32.0000 1.9702 1.9713 416.1667 416.4382 0.0409 -1.0000 -1.0000 0229927 1581559373.80 151.4122 60.0009 32.0000 1.9707 1.9717 416.1556 416.4273 0.0409 -1.0000 -1.0000 0229990 1581559373.90 151.4583 60.0009 32.0000 1.9695 1.9706 416.3365 416.6079 0.0409 -1.0000 -1.0000 0230068 1581559374.00 151.4583 60.0009 32.0000 1.9693 1.9703 416.4031 416.6742 0.0408 -1.0000 -1.0000 0230240 1581559374.10 151.4583 60.0009 32.0000 1.9690 1.9701 416.3890 416.6613 0.0410 -1.0000 -1.0000 0230302 1581559374.20 151.5824 60.0009 32.0000 1.9703 1.9714 416.2645 416.5365 0.0409 -1.0000 -1.0000 0230381 1581559374.30 151.5824 60.0009 32.0000 1.9696 1.9706 416.1700 416.4418 0.0410 -1.0000 -1.0000 0230443 1581559374.40 151.4160 60.0009 32.0000 1.9701 1.9712 416.1882 416.4591 0.0409 -1.0000 -1.0000 0230506 1581559374.50 151.4160 60.0009 32.0000 1.9699 1.9709 416.1356 416.4071 0.0410 -1.0000 -1.0000 0230740 1581559374.60 151.4160 60.0009 32.0000 1.9694 1.9704 416.2625 416.5342 0.0409 -1.0000 -1.0000 0230802 1581559374.70 151.4160 60.0009 32.0000 1.9690 1.9700 416.3054 416.5765 0.0408 -1.0000 -1.0000 0230865 1581559374.80 151.4160 60.0009 32.0000 1.9696 1.9707 416.3126 416.5835 0.0409 -1.0000 -1.0000 0230943 1581559374.90 151.4324 60.0009 32.0000 1.9702 1.9713 416.4005 416.6710 0.0407 -1.0000 -1.0000 0231006 1581559375.00 151.5731 60.0007 32.0000 1.9707 1.9718 416.1830 416.4533 0.0407 -1.0000 -1.0000 0231068 1581559375.10 151.5731 60.0007 32.0000 1.9700 1.9711 416.2016 416.4720 0.0408 -1.0000 -1.0000 0231302 1581559375.20 151.5731 60.0007 32.0000 1.9700 1.9711 416.2896 416.5612 0.0410 -1.0000 -1.0000 0231365 1581559375.30 151.5731 60.0007 32.0000 1.9701 1.9712 416.3193 416.5915 0.0409 -1.0000 -1.0000 0231428 1581559375.40 151.5731 60.0007 32.0000 1.9693 1.9703 416.2750 416.5472 0.0410 -1.0000 -1.0000 0231506 1581559375.50 151.5193 60.0007 32.0000 1.9703 1.9713 416.1595 416.4305 0.0408 -1.0000 -1.0000 0231568 1581559375.60 151.5193 60.0007 32.0000 1.9699 1.9709 416.1709 416.4413 0.0407 -1.0000 -1.0000 0231756 1581559375.70 151.5193 60.0007 32.0000 1.9702 1.9713 416.1695 416.4390 0.0406 -1.0000 -1.0000 0231834 1581559375.80 151.5193 60.0007 32.0000 1.9693 1.9703 416.2462 416.5179 0.0410 -1.0000 -1.0000 0231897 1581559375.90 151.5193 60.0007 32.0000 1.9696 1.9706 416.3091 416.5796 0.0409 -1.0000 -1.0000 0231959 1581559376.00 151.4920 60.0007 32.0000 1.9688 1.9699 416.3479 416.6190 0.0408 -1.0000 -1.0000 0232021 1581559376.10 151.4820 60.0007 32.0000 1.9696 1.9706 416.2078 416.4776 0.0407 -1.0000 -1.0000 0232256 1581559376.20 151.4820 60.0007 32.0000 1.9704 1.9715 416.1831 416.4530 0.0407 -1.0000 -1.0000 0232334 1581559376.30 151.4820 60.0007 32.0000 1.9689 1.9699 416.2085 416.4790 0.0408 -1.0000 -1.0000 0232396 1581559376.40 151.4820 60.0007 32.0000 1.9698 1.9708 416.3347 416.6069 0.0411 -1.0000 -1.0000 0232459 1581559376.50 151.4820 60.0007 32.0000 1.9695 1.9706 416.2705 416.5417 0.0409 -1.0000 -1.0000 0232521 1581559376.60 151.4820 60.0007 32.0000 1.9701 1.9712 416.2663 416.5374 0.0408 -1.0000 -1.0000 0232756 1581559376.70 151.4820 60.0007 32.0000 1.9703 1.9714 416.1472 416.4175 0.0408 -1.0000 -1.0000 0232818 1581559376.80 151.4820 60.0007 32.0000 1.9701 1.9711 416.1714 416.4429 0.0409 -1.0000 -1.0000 0232881 1581559376.90 151.4820 60.0007 32.0000 1.9696 1.9707 416.1699 416.4403 0.0408 -1.0000 -1.0000 0232943 1581559377.00 151.4820 60.0007 32.0000 1.9695 1.9705 416.2728 416.5436 0.0408 -1.0000 -1.0000 0233006 1581559377.10 151.5134 60.0007 32.0000 1.9693 1.9703 416.3509 416.6215 0.0408 -1.0000 -1.0000 0233506 1581559377.20 151.5134 60.0007 32.0000 1.9695 1.9706 416.2486 416.5189 0.0407 -1.0000 -1.0000 0233568 1581559377.30 151.5134 60.0007 32.0000 1.9700 1.9711 416.0839 416.3538 0.0408 -1.0000 -1.0000 0233631 1581559377.40 151.5134 60.0007 32.0000 1.9702 1.9713 416.1585 416.4301 0.0410 -1.0000 -1.0000 0233693 1581559377.50 151.5150 60.0007 32.0000 1.9696 1.9707 416.2487 416.5198 0.0408 -1.0000 -1.0000 0233756 1581559377.60 151.5138 60.0007 32.0000 1.9690 1.9700 416.2822 416.5547 0.0411 -1.0000 -1.0000 0233818 1581559377.70 151.5138 60.0007 32.0000 1.9690 1.9701 416.3555 416.6275 0.0409 -1.0000 -1.0000 0233896 1581559377.80 151.5138 60.0007 32.0000 1.9685 1.9696 416.3038 416.5759 0.0410 -1.0000 -1.0000 0233959 1581559377.90 151.5138 60.0007 32.0000 1.9707 1.9718 416.2857 416.5581 0.0411 -1.0000 -1.0000 0234037 1581559378.00 151.5138 60.0007 32.0000 1.9701 1.9712 416.1201 416.3922 0.0410 -1.0000 -1.0000 0234099 1581559378.10 151.5138 60.0007 32.0000 1.9703 1.9714 416.1225 416.3941 0.0409 -1.0000 -1.0000 0234162 1581559378.20 151.4119 60.0007 32.0000 1.9706 1.9716 416.1508 416.4224 0.0410 -1.0000 -1.0000 0234240 1581559378.30 151.4119 60.0007 32.0000 1.9701 1.9711 416.2677 416.5397 0.0409 -1.0000 -1.0000 0234302 1581559378.40 151.4119 60.0007 32.0000 1.9694 1.9704 416.3714 416.6423 0.0408 -1.0000 -1.0000 0234365 1581559378.50 151.4989 60.0007 32.0000 1.9695 1.9706 416.3346 416.6067 0.0410 -1.0000 -1.0000 0234427 1581559378.60 151.5779 60.0007 32.0000 1.9697 1.9708 416.1320 416.4045 0.0411 -1.0000 -1.0000 0234552 1581559378.70 151.5565 60.0007 32.0000 1.9700 1.9710 416.1630 416.4341 0.0409 -1.0000 -1.0000 0234615 1581559378.80 151.5219 60.0007 32.0000 1.9695 1.9705 416.1406 416.4119 0.0408 -1.0000 -1.0000 0234693 1581559378.90 151.5219 60.0007 32.0000 1.9697 1.9707 416.2064 416.4773 0.0408 -1.0000 -1.0000 0234756 1581559379.00 151.5219 60.0007 32.0000 1.9693 1.9704 416.2636 416.5336 0.0408 -1.0000 -1.0000 0234818 1581559379.10 151.5219 60.0007 32.0000 1.9687 1.9698 416.3563 416.6277 0.0409 -1.0000 -1.0000 0234896 1581559379.20 151.5219 60.0007 32.0000 1.9691 1.9702 416.4043 416.6759 0.0409 -1.0000 -1.0000 0235068 1581559379.30 151.4328 60.0007 32.0000 1.9699 1.9710 416.2293 416.5005 0.0409 -1.0000 -1.0000 0235131 1581559379.40 151.4328 60.0007 32.0000 1.9695 1.9705 416.2007 416.4723 0.0409 -1.0000 -1.0000 0235209 1581559379.50 151.4328 60.0007 32.0000 1.9699 1.9709 416.1881 416.4595 0.0409 -1.0000 -1.0000 0235271 1581559379.60 151.4328 60.0007 32.0000 1.9698 1.9708 416.2220 416.4927 0.0408 -1.0000 -1.0000 0235334 1581559379.70 151.4328 60.0007 32.0000 1.9689 1.9700 416.3218 416.5919 0.0407 -1.0000 -1.0000 0235771 1581559379.80 151.4450 60.0002 32.0000 1.9693 1.9703 416.2860 416.5566 0.0408 -1.0000 -1.0000 0235834 1581559379.90 151.4522 59.9999 32.0000 1.9701 1.9712 416.3340 416.6056 0.0410 -1.0000 -1.0000 0235912 1581559380.00 151.4522 59.9999 32.0000 1.9711 1.9722 416.2716 416.5439 0.0411 -1.0000 -1.0000 0235975 1581559380.10 151.4522 59.9999 32.0000 1.9707 1.9717 416.1713 416.4426 0.0409 -1.0000 -1.0000 0236037 1581559380.20 151.4522 59.9999 32.0000 1.9705 1.9715 416.1897 416.4609 0.0409 -1.0000 -1.0000 0236272 1581559380.30 151.4522 59.9999 32.0000 1.9704 1.9715 416.3161 416.5876 0.0409 -1.0000 -1.0000 0236334 1581559380.40 151.5053 59.9999 32.0000 1.9697 1.9707 416.3612 416.6324 0.0409 -1.0000 -1.0000 0236396 1581559380.50 151.5053 59.9999 32.0000 1.9704 1.9714 416.3325 416.6044 0.0410 -1.0000 -1.0000 0236474 1581559380.60 151.5053 59.9999 32.0000 1.9705 1.9715 416.2313 416.5022 0.0408 -1.0000 -1.0000 0236537 1581559380.70 151.5053 59.9999 32.0000 1.9700 1.9710 416.1757 416.4464 0.0409 -1.0000 -1.0000 0236787 1581559380.80 151.5053 59.9999 32.0000 1.9701 1.9712 416.1975 416.4685 0.0408 -1.0000 -1.0000 0236849 1581559380.90 151.4595 59.9999 32.0000 1.9699 1.9709 416.2760 416.5482 0.0410 -1.0000 -1.0000 0236912 1581559381.00 151.4595 59.9999 32.0000 1.9700 1.9711 416.2833 416.5548 0.0410 -1.0000 -1.0000 0236974 1581559381.10 151.5045 59.9999 32.0000 1.9692 1.9703 416.3177 416.5886 0.0407 -1.0000 -1.0000 0237052 1581559381.20 151.5045 59.9999 32.0000 1.9700 1.9711 416.4216 416.6933 0.0409 -1.0000 -1.0000 0237287 1581559381.30 151.5045 59.9999 32.0000 1.9692 1.9703 416.2940 416.5656 0.0410 -1.0000 -1.0000 0237349 1581559381.40 151.5045 59.9999 32.0000 1.9699 1.9709 416.1141 416.3850 0.0408 -1.0000 -1.0000 0237412 1581559381.50 151.5045 59.9999 32.0000 1.9701 1.9712 416.1693 416.4407 0.0409 -1.0000 -1.0000 0237475 1581559381.60 151.5045 59.9999 32.0000 1.9698 1.9709 416.1771 416.4484 0.0409 -1.0000 -1.0000 0237537 1581559381.70 151.5045 59.9999 32.0000 1.9687 1.9698 416.4274 416.6985 0.0408 -1.0000 -1.0000 0238022 1581559381.80 151.5045 59.9999 32.0000 1.9691 1.9702 416.3241 416.5955 0.0409 -1.0000 -1.0000 0238084 1581559381.90 151.5045 59.9999 32.0000 1.9692 1.9702 416.2522 416.5232 0.0408 -1.0000 -1.0000 0238162 1581559382.00 151.5045 59.9999 32.0000 1.9701 1.9712 416.1430 416.4148 0.0410 -1.0000 -1.0000 0238225 1581559382.10 151.4851 59.9999 32.0000 1.9700 1.9711 416.0619 416.3327 0.0409 -1.0000 -1.0000 0238287 1581559382.20 151.3704 59.9999 32.0000 1.9700 1.9711 416.2000 416.4715 0.0410 -1.0000 -1.0000 0238568 1581559382.30 151.3704 59.9999 32.0000 1.9695 1.9706 416.2835 416.5547 0.0409 -1.0000 -1.0000 0238631 1581559382.40 151.3704 59.9999 32.0000 1.9693 1.9704 416.3815 416.6540 0.0410 -1.0000 -1.0000 0238693 1581559382.50 151.3704 59.9999 32.0000 1.9693 1.9704 416.2974 416.5704 0.0412 -1.0000 -1.0000 0238771 1581559382.60 151.4914 59.9999 32.0000 1.9696 1.9707 416.2496 416.5233 0.0412 -1.0000 -1.0000 0238834 1581559382.70 151.4410 59.9999 32.0000 1.9706 1.9717 416.2729 416.5452 0.0409 -1.0000 -1.0000 0239037 1581559382.80 151.4410 59.9999 32.0000 1.9707 1.9717 416.2823 416.5530 0.0408 -1.0000 -1.0000 0239115 1581559382.90 151.4410 59.9999 32.0000 1.9696 1.9707 416.3491 416.6206 0.0409 -1.0000 -1.0000 0239177 1581559383.00 151.4410 59.9999 32.0000 1.9697 1.9707 416.4290 416.7016 0.0409 -1.0000 -1.0000 0239240 1581559383.10 151.4410 59.9999 32.0000 1.9703 1.9714 416.1847 416.4552 0.0408 -1.0000 -1.0000 0239318 1581559383.20 151.4410 59.9999 32.0000 1.9701 1.9712 416.1859 416.4571 0.0409 -1.0000 -1.0000 0239506 1581559383.30 151.5306 59.9999 32.0000 1.9698 1.9709 416.1898 416.4611 0.0410 -1.0000 -1.0000 0239568 1581559383.40 151.5283 59.9999 32.0000 1.9703 1.9714 416.2504 416.5230 0.0410 -1.0000 -1.0000 0239631 1581559383.50 151.5283 59.9999 32.0000 1.9689 1.9699 416.4130 416.6843 0.0409 -1.0000 -1.0000 0239693 1581559383.60 151.5283 59.9999 32.0000 1.9689 1.9699 416.2644 416.5372 0.0411 -1.0000 -1.0000 0239756 1581559383.70 151.5283 59.9999 32.0000 1.9690 1.9701 416.3202 416.5910 0.0407 -1.0000 -1.0000 0239990 1581559383.80 151.4400 59.9999 32.0000 1.9700 1.9711 416.2918 416.5627 0.0409 -1.0000 -1.0000 0240068 1581559383.90 151.4400 59.9999 32.0000 1.9700 1.9711 416.1611 416.4330 0.0409 -1.0000 -1.0000 0240131 1581559384.00 151.4400 59.9999 32.0000 1.9701 1.9712 416.2240 416.4949 0.0408 -1.0000 -1.0000 0240193 1581559384.10 151.4400 59.9999 32.0000 1.9692 1.9703 416.3079 416.5799 0.0410 -1.0000 -1.0000 0240256 1581559384.20 151.4400 59.9999 32.0000 1.9692 1.9702 416.3164 416.5883 0.0410 -1.0000 -1.0000 0240334 1581559384.30 151.4590 59.9999 32.0000 1.9697 1.9707 416.2921 416.5635 0.0409 -1.0000 -1.0000 0240396 1581559384.40 151.4820 59.9999 32.0000 1.9710 1.9720 416.2399 416.5110 0.0409 -1.0000 -1.0000 0240459 1581559384.50 151.4820 59.9999 32.0000 1.9711 1.9721 416.1441 416.4162 0.0410 -1.0000 -1.0000 0240537 1581559384.60 151.4820 59.9999 32.0000 1.9699 1.9709 416.0682 416.3393 0.0409 -1.0000 -1.0000 0240599 1581559384.70 151.4820 59.9999 32.0000 1.9693 1.9703 416.2317 416.5044 0.0412 -1.0000 -1.0000 0240662 1581559384.80 151.4820 59.9999 32.0000 1.9693 1.9703 416.2121 416.4844 0.0410 -1.0000 -1.0000 0240724 1581559384.90 151.4820 59.9999 32.0000 1.9695 1.9706 416.3874 416.6591 0.0409 -1.0000 -1.0000 0240802 1581559385.00 151.4820 59.9999 32.0000 1.9702 1.9713 416.1749 416.4465 0.0410 -1.0000 -1.0000 0240865 1581559385.10 151.4820 59.9999 32.0000 1.9699 1.9710 416.1147 416.3869 0.0410 -1.0000 -1.0000 0240927 1581559385.20 151.4820 59.9999 32.0000 1.9690 1.9701 416.1770 416.4494 0.0411 -1.0000 -1.0000 0240990 1581559385.30 151.4820 59.9999 32.0000 1.9690 1.9701 416.3650 416.6371 0.0410 -1.0000 -1.0000 0241052 1581559385.40 151.5106 60.0003 32.0000 1.9683 1.9693 416.3072 416.5791 0.0411 -1.0000 -1.0000 0241131 1581559385.50 151.5106 60.0003 32.0000 1.9696 1.9706 416.2910 416.5627 0.0409 -1.0000 -1.0000 0241193 1581559385.60 151.5106 60.0003 32.0000 1.9693 1.9703 416.2153 416.4874 0.0410 -1.0000 -1.0000 0241256 1581559385.70 151.5106 60.0003 32.0000 1.9707 1.9718 416.1610 416.4326 0.0410 -1.0000 -1.0000 0241334 1581559385.80 151.5106 60.0003 32.0000 1.9704 1.9714 416.0500 416.3219 0.0410 -1.0000 -1.0000 0242146 1581559385.90 151.4985 60.0003 32.0000 1.9696 1.9707 416.1797 416.4517 0.0411 -1.0000 -1.0000 0242318 1581559386.00 151.3934 60.0003 32.0000 1.9695 1.9705 416.3065 416.5795 0.0411 -1.0000 -1.0000 0242381 1581559386.10 151.3934 60.0003 32.0000 1.9694 1.9705 416.2568 416.5303 0.0413 -1.0000 -1.0000 0242443 1581559386.20 151.3934 60.0003 32.0000 1.9697 1.9708 416.1526 416.4260 0.0412 -1.0000 -1.0000 0242521 1581559386.30 151.3934 60.0003 32.0000 1.9701 1.9712 416.1111 416.3832 0.0410 -1.0000 -1.0000 0242584 1581559386.40 151.3934 60.0003 32.0000 1.9698 1.9709 416.1131 416.3847 0.0410 -1.0000 -1.0000 0242646 1581559386.50 151.3964 60.0003 32.0000 1.9693 1.9704 416.2575 416.5289 0.0409 -1.0000 -1.0000 0242724 1581559386.60 151.3964 60.0003 32.0000 1.9689 1.9700 416.3219 416.5931 0.0409 -1.0000 -1.0000 0242787 1581559386.70 151.3964 60.0003 32.0000 1.9691 1.9702 416.2983 416.5692 0.0409 -1.0000 -1.0000 0242849 1581559386.80 151.3964 60.0003 32.0000 1.9700 1.9711 416.2662 416.5377 0.0409 -1.0000 -1.0000 0243052 1581559386.90 151.3939 60.0003 32.0000 1.9708 1.9719 416.1669 416.4380 0.0409 -1.0000 -1.0000 0243115 1581559387.00 151.5199 60.0003 32.0000 1.9699 1.9709 416.1836 416.4543 0.0408 -1.0000 -1.0000 0243177 1581559387.10 151.3633 60.0003 32.0000 1.9696 1.9707 416.1630 416.4342 0.0409 -1.0000 -1.0000 0243240 1581559387.20 151.5615 60.0003 32.0000 1.9690 1.9700 416.2806 416.5517 0.0409 -1.0000 -1.0000 0243302 1581559387.30 151.5615 60.0003 32.0000 1.9686 1.9696 416.3350 416.6071 0.0410 -1.0000 -1.0000 0243537 1581559387.40 151.5615 60.0003 32.0000 1.9697 1.9708 416.2311 416.5026 0.0409 -1.0000 -1.0000 0243615 1581559387.50 151.5615 60.0003 32.0000 1.9699 1.9710 416.1639 416.4349 0.0409 -1.0000 -1.0000 0243678 1581559387.60 151.5615 60.0003 32.0000 1.9708 1.9718 416.0217 416.2935 0.0410 -1.0000 -1.0000 0243740 1581559387.70 151.5615 60.0003 32.0000 1.9704 1.9714 416.1865 416.4584 0.0410 -1.0000 -1.0000 0243818 1581559387.80 151.5615 60.0003 32.0000 1.9694 1.9704 416.2720 416.5434 0.0409 -1.0000 -1.0000 0244037 1581559387.90 151.5615 60.0003 32.0000 1.9691 1.9701 416.2492 416.5204 0.0409 -1.0000 -1.0000 0244115 1581559388.00 151.5615 60.0003 32.0000 1.9690 1.9701 416.2791 416.5510 0.0410 -1.0000 -1.0000 0244178 1581559388.10 151.5615 60.0003 32.0000 1.9694 1.9704 416.2655 416.5366 0.0408 -1.0000 -1.0000 0244256 1581559388.20 151.5615 60.0003 32.0000 1.9698 1.9709 416.0725 416.3437 0.0409 -1.0000 -1.0000 0244334 1581559388.30 151.5615 60.0003 32.0000 1.9694 1.9705 416.1545 416.4256 0.0409 -1.0000 -1.0000 0244506 1581559388.40 151.5615 60.0003 32.0000 1.9686 1.9697 416.3243 416.5957 0.0409 -1.0000 -1.0000 0244568 1581559388.50 151.5381 60.0003 32.0000 1.9694 1.9705 416.3857 416.6572 0.0409 -1.0000 -1.0000 0244646 1581559388.60 151.5381 60.0003 32.0000 1.9693 1.9704 416.3312 416.6034 0.0410 -1.0000 -1.0000 0244709 1581559388.70 151.5381 60.0003 32.0000 1.9703 1.9714 416.2056 416.4777 0.0410 -1.0000 -1.0000 0244771 1581559388.80 151.4713 60.0003 32.0000 1.9697 1.9707 416.1137 416.3838 0.0408 -1.0000 -1.0000 0244849 1581559388.90 151.4713 60.0003 32.0000 1.9703 1.9714 416.2001 416.4720 0.0410 -1.0000 -1.0000 0245021 1581559389.00 151.4713 60.0003 32.0000 1.9695 1.9706 416.2438 416.5150 0.0409 -1.0000 -1.0000 0245084 1581559389.10 151.4713 60.0003 32.0000 1.9691 1.9701 416.3617 416.6334 0.0409 -1.0000 -1.0000 0245146 1581559389.20 151.4713 60.0003 32.0000 1.9687 1.9698 416.2711 416.5427 0.0409 -1.0000 -1.0000 0245209 1581559389.30 151.4713 60.0003 32.0000 1.9692 1.9703 416.1947 416.4664 0.0410 -1.0000 -1.0000 0245271 1581559389.40 151.4713 60.0003 32.0000 1.9707 1.9718 416.3006 416.5723 0.0409 -1.0000 -1.0000 0245787 1581559389.50 151.5874 60.0003 32.0000 1.9695 1.9705 416.2347 416.5058 0.0409 -1.0000 -1.0000 0245834 1581559389.60 151.5964 60.0003 32.0000 1.9690 1.9700 416.3264 416.5977 0.0409 -1.0000 -1.0000 0245897 1581559389.70 151.5964 60.0003 32.0000 1.9686 1.9697 416.3992 416.6710 0.0410 -1.0000 -1.0000 0245975 1581559389.80 151.5964 60.0003 32.0000 1.9695 1.9706 416.1642 416.4370 0.0412 -1.0000 -1.0000 0246037 1581559389.90 151.5964 60.0003 32.0000 1.9699 1.9710 416.1119 416.3844 0.0410 -1.0000 -1.0000 0246115 1581559390.00 151.5723 60.0004 32.0000 1.9703 1.9713 416.1757 416.4476 0.0409 -1.0000 -1.0000 0246178 1581559390.10 151.5390 60.0011 32.0000 1.9696 1.9707 416.2779 416.5496 0.0410 -1.0000 -1.0000 0246240 1581559390.20 151.5390 60.0011 32.0000 1.9682 1.9693 416.3290 416.6011 0.0410 -1.0000 -1.0000 0246302 1581559390.30 151.5390 60.0011 32.0000 1.9693 1.9703 416.3732 416.6446 0.0409 -1.0000 -1.0000 0246381 1581559390.40 151.5390 60.0011 32.0000 1.9696 1.9707 416.2119 416.4834 0.0410 -1.0000 -1.0000 0246599 1581559390.50 151.4865 60.0011 32.0000 1.9702 1.9713 416.1761 416.4488 0.0411 -1.0000 -1.0000 0246678 1581559390.60 151.4865 60.0011 32.0000 1.9692 1.9703 416.3413 416.6141 0.0410 -1.0000 -1.0000 0246740 1581559390.70 151.4865 60.0011 32.0000 1.9689 1.9699 416.3627 416.6340 0.0409 -1.0000 -1.0000 0246802 1581559390.80 151.4895 60.0011 32.0000 1.9695 1.9705 416.2717 416.5429 0.0408 -1.0000 -1.0000 0246881 1581559390.90 151.5210 60.0011 32.0000 1.9703 1.9714 416.2073 416.4786 0.0409 -1.0000 -1.0000 0247099 1581559391.00 151.5210 60.0011 32.0000 1.9709 1.9720 416.1745 416.4459 0.0409 -1.0000 -1.0000 0247162 1581559391.10 151.5210 60.0011 32.0000 1.9704 1.9714 416.1139 416.3851 0.0410 -1.0000 -1.0000 0247240 1581559391.20 151.5210 60.0011 32.0000 1.9701 1.9712 416.2006 416.4715 0.0408 -1.0000 -1.0000 0247302 1581559391.30 151.5210 60.0011 32.0000 1.9692 1.9702 416.2551 416.5265 0.0409 -1.0000 -1.0000 0247365 1581559391.40 151.4920 60.0011 32.0000 1.9692 1.9702 416.2628 416.5342 0.0409 -1.0000 -1.0000 0247600 1581559391.50 151.4920 60.0011 32.0000 1.9689 1.9700 416.3742 416.6450 0.0409 -1.0000 -1.0000 0247662 1581559391.60 151.4920 60.0011 32.0000 1.9689 1.9700 416.4083 416.6802 0.0410 -1.0000 -1.0000 0247725 1581559391.70 151.4920 60.0011 32.0000 1.9695 1.9705 416.2211 416.4929 0.0409 -1.0000 -1.0000 0247802 1581559391.80 151.4920 60.0011 32.0000 1.9699 1.9709 416.1103 416.3809 0.0409 -1.0000 -1.0000 0247865 1581559391.90 151.4920 60.0011 32.0000 1.9689 1.9700 416.2478 416.5191 0.0408 -1.0000 -1.0000 0248099 1581559392.00 151.5334 60.0011 32.0000 1.9700 1.9711 416.3329 416.6046 0.0410 -1.0000 -1.0000 0248162 1581559392.10 151.5334 60.0011 32.0000 1.9687 1.9698 416.4015 416.6735 0.0410 -1.0000 -1.0000 0248225 1581559392.20 151.5334 60.0011 32.0000 1.9699 1.9710 416.3826 416.6544 0.0410 -1.0000 -1.0000 0248302 1581559392.30 151.5334 60.0011 32.0000 1.9699 1.9710 416.3336 416.6052 0.0409 -1.0000 -1.0000 0248365 1581559392.40 151.5334 60.0011 32.0000 1.9698 1.9709 416.2198 416.4898 0.0407 -1.0000 -1.0000 0248427 1581559392.50 151.5222 60.0011 32.0000 1.9701 1.9712 416.2201 416.4900 0.0407 -1.0000 -1.0000 0248912 1581559392.60 151.5222 60.0011 32.0000 1.9696 1.9707 416.3013 416.5711 0.0407 -1.0000 -1.0000 0248974 1581559392.70 151.5222 60.0011 32.0000 1.9686 1.9697 416.4243 416.6955 0.0409 -1.0000 -1.0000 0249037 1581559392.80 151.5222 60.0011 32.0000 1.9702 1.9712 416.2631 416.5339 0.0408 -1.0000 -1.0000 0249115 1581559392.90 151.5222 60.0011 32.0000 1.9704 1.9714 416.1779 416.4479 0.0407 -1.0000 -1.0000 0249177 1581559393.00 151.5353 60.0011 32.0000 1.9703 1.9713 416.1046 416.3750 0.0408 -1.0000 -1.0000 0249349 1581559393.10 151.5928 60.0011 32.0000 1.9699 1.9709 416.1266 416.3968 0.0407 -1.0000 -1.0000 0249412 1581559393.20 151.5928 60.0011 32.0000 1.9689 1.9700 416.3381 416.6091 0.0409 -1.0000 -1.0000 0249475 1581559393.30 151.5928 60.0011 32.0000 1.9694 1.9705 416.3399 416.6117 0.0409 -1.0000 -1.0000 0249537 1581559393.40 151.5928 60.0011 32.0000 1.9703 1.9714 416.3398 416.6109 0.0408 -1.0000 -1.0000 0249615 1581559393.50 151.5928 60.0011 32.0000 1.9706 1.9716 416.3620 416.6330 0.0408 -1.0000 -1.0000 0249678 1581559393.60 151.5546 60.0011 32.0000 1.9706 1.9717 416.1381 416.4082 0.0408 -1.0000 -1.0000 0249740 1581559393.70 151.5546 60.0011 32.0000 1.9697 1.9707 416.2151 416.4854 0.0407 -1.0000 -1.0000 0249818 1581559393.80 151.5546 60.0011 32.0000 1.9695 1.9706 416.1856 416.4559 0.0408 -1.0000 -1.0000 0249881 1581559393.90 151.5546 60.0011 32.0000 1.9698 1.9708 416.2044 416.4750 0.0408 -1.0000 -1.0000 0249943 1581559394.00 151.5546 60.0011 32.0000 1.9699 1.9710 416.2464 416.5173 0.0409 -1.0000 -1.0000 0250022 1581559394.10 151.5386 60.0011 32.0000 1.9710 1.9720 416.2017 416.4726 0.0408 -1.0000 -1.0000 0250084 1581559394.20 151.5109 60.0011 32.0000 1.9707 1.9717 416.1275 416.3985 0.0409 -1.0000 -1.0000 0250146 1581559394.30 151.5109 60.0011 32.0000 1.9699 1.9710 416.2092 416.4808 0.0410 -1.0000 -1.0000 0250209 1581559394.40 151.5109 60.0011 32.0000 1.9692 1.9702 416.3184 416.5888 0.0408 -1.0000 -1.0000 0250271 1581559394.50 151.5109 60.0011 32.0000 1.9691 1.9701 416.3923 416.6633 0.0409 -1.0000 -1.0000 0250568 1581559394.60 151.5109 60.0011 32.0000 1.9690 1.9701 416.3694 416.6400 0.0408 -1.0000 -1.0000 0250631 1581559394.70 151.5711 60.0008 32.0000 1.9698 1.9709 416.2015 416.4713 0.0406 -1.0000 -1.0000 0250693 1581559394.80 151.5711 60.0008 32.0000 1.9704 1.9714 416.2025 416.4726 0.0408 -1.0000 -1.0000 0250756 1581559394.90 151.5711 60.0008 32.0000 1.9702 1.9712 416.1100 416.3805 0.0408 -1.0000 -1.0000 0250818 1581559395.00 151.5711 60.0008 32.0000 1.9694 1.9704 416.1866 416.4585 0.0410 -1.0000 -1.0000 0251099 1581559395.10 151.5711 60.0008 32.0000 1.9691 1.9702 416.3589 416.6298 0.0408 -1.0000 -1.0000 0251177 1581559395.20 151.5711 60.0008 32.0000 1.9695 1.9705 416.2036 416.4742 0.0408 -1.0000 -1.0000 0251240 1581559395.30 151.4557 60.0008 32.0000 1.9697 1.9708 416.1254 416.3974 0.0410 -1.0000 -1.0000 0251302 1581559395.40 151.4557 60.0008 32.0000 1.9696 1.9706 416.1819 416.4526 0.0409 -1.0000 -1.0000 0251365 1581559395.50 151.4557 60.0008 32.0000 1.9694 1.9705 416.2521 416.5237 0.0410 -1.0000 -1.0000 0251428 1581559395.60 151.4557 60.0008 32.0000 1.9686 1.9697 416.2943 416.5647 0.0408 -1.0000 -1.0000 0251787 1581559395.70 151.4557 60.0008 32.0000 1.9689 1.9700 416.3443 416.6154 0.0409 -1.0000 -1.0000 0251849 1581559395.80 151.5849 60.0008 32.0000 1.9700 1.9710 416.3071 416.5785 0.0409 -1.0000 -1.0000 0251912 1581559395.90 151.5915 60.0008 32.0000 1.9706 1.9717 416.1938 416.4654 0.0409 -1.0000 -1.0000 0251990 1581559396.00 151.5915 60.0008 32.0000 1.9701 1.9712 416.0802 416.3517 0.0410 -1.0000 -1.0000 0252052 1581559396.10 151.5915 60.0008 32.0000 1.9698 1.9708 416.1532 416.4260 0.0412 -1.0000 -1.0000 0252287 1581559396.20 151.5915 60.0008 32.0000 1.9692 1.9703 416.3008 416.5731 0.0410 -1.0000 -1.0000 0252349 1581559396.30 151.5932 60.0008 32.0000 1.9690 1.9700 416.3407 416.6128 0.0410 -1.0000 -1.0000 0252412 1581559396.40 151.5992 60.0008 32.0000 1.9701 1.9711 416.2124 416.4843 0.0410 -1.0000 -1.0000 0252490 1581559396.50 151.5992 60.0008 32.0000 1.9709 1.9720 416.2520 416.5242 0.0409 -1.0000 -1.0000 0252568 1581559396.60 151.5992 60.0008 32.0000 1.9699 1.9709 416.3062 416.5775 0.0408 -1.0000 -1.0000 0252787 1581559396.70 151.5992 60.0008 32.0000 1.9695 1.9705 416.3159 416.5869 0.0409 -1.0000 -1.0000 0252849 1581559396.80 151.5992 60.0008 32.0000 1.9694 1.9704 416.3377 416.6100 0.0410 -1.0000 -1.0000 0252927 1581559396.90 151.4805 60.0008 32.0000 1.9697 1.9707 416.1908 416.4628 0.0410 -1.0000 -1.0000 0252990 1581559397.00 151.4805 60.0008 32.0000 1.9709 1.9720 416.1106 416.3821 0.0409 -1.0000 -1.0000 0253052 1581559397.10 151.4805 60.0008 32.0000 1.9699 1.9710 416.1723 416.4427 0.0408 -1.0000 -1.0000 0253287 1581559397.20 151.4805 60.0008 32.0000 1.9698 1.9708 416.2217 416.4935 0.0410 -1.0000 -1.0000 0253349 1581559397.30 151.4805 60.0008 32.0000 1.9687 1.9698 416.2754 416.5469 0.0409 -1.0000 -1.0000 0253412 1581559397.40 151.4964 60.0008 32.0000 1.9702 1.9712 416.2774 416.5484 0.0409 -1.0000 -1.0000 0253490 1581559397.50 151.5007 60.0008 32.0000 1.9699 1.9710 416.2048 416.4773 0.0411 -1.0000 -1.0000 0253537 1581559397.60 151.5007 60.0008 32.0000 1.9705 1.9716 416.1434 416.4151 0.0409 -1.0000 -1.0000 0253772 1581559397.70 151.5007 60.0008 32.0000 1.9695 1.9706 416.2921 416.5634 0.0409 -1.0000 -1.0000 0253849 1581559397.80 151.5007 60.0008 32.0000 1.9698 1.9708 416.3930 416.6646 0.0409 -1.0000 -1.0000 0253912 1581559397.90 151.5007 60.0008 32.0000 1.9692 1.9702 416.3999 416.6711 0.0409 -1.0000 -1.0000 0253975 1581559398.00 151.5057 60.0008 32.0000 1.9696 1.9706 416.3258 416.5964 0.0408 -1.0000 -1.0000 0254052 1581559398.10 151.5057 60.0008 32.0000 1.9708 1.9719 416.2877 416.5588 0.0409 -1.0000 -1.0000 0254287 1581559398.20 151.5057 60.0008 32.0000 1.9702 1.9713 416.1837 416.4560 0.0411 -1.0000 -1.0000 0254349 1581559398.30 151.5057 60.0008 32.0000 1.9704 1.9714 416.1193 416.3912 0.0410 -1.0000 -1.0000 0254412 1581559398.40 151.5057 60.0008 32.0000 1.9707 1.9717 416.2434 416.5158 0.0411 -1.0000 -1.0000 0254474 1581559398.50 151.4773 60.0008 32.0000 1.9696 1.9707 416.4234 416.6967 0.0412 -1.0000 -1.0000 0254552 1581559398.60 151.4590 60.0008 32.0000 1.9698 1.9709 416.2739 416.5445 0.0408 -1.0000 -1.0000 0254615 1581559398.70 151.4590 60.0008 32.0000 1.9695 1.9706 416.2867 416.5586 0.0411 -1.0000 -1.0000 0255021 1581559398.80 151.4590 60.0008 32.0000 1.9699 1.9710 416.1304 416.4028 0.0411 -1.0000 -1.0000 0255084 1581559398.90 151.4590 60.0008 32.0000 1.9707 1.9717 416.1252 416.3975 0.0411 -1.0000 -1.0000 0255146 1581559399.00 151.4590 60.0008 32.0000 1.9697 1.9707 416.1892 416.4636 0.0414 -1.0000 -1.0000 0255224 1581559399.10 151.5713 60.0008 32.0000 1.9699 1.9710 416.4102 416.6824 0.0411 -1.0000 -1.0000 0255302 1581559399.20 151.5713 60.0008 32.0000 1.9696 1.9707 416.2923 416.5662 0.0413 -1.0000 -1.0000 0255537 1581559399.30 151.5713 60.0008 32.0000 1.9701 1.9712 416.2431 416.5170 0.0413 -1.0000 -1.0000 0255599 1581559399.40 151.5713 60.0008 32.0000 1.9705 1.9715 416.2534 416.5274 0.0414 -1.0000 -1.0000 0255662 1581559399.50 151.5713 60.0008 32.0000 1.9701 1.9712 416.2494 416.5237 0.0412 -1.0000 -1.0000 0255725 1581559399.60 151.5897 60.0008 32.0000 1.9696 1.9707 416.2909 416.5636 0.0411 -1.0000 -1.0000 0255787 1581559399.70 151.5949 60.0008 32.0000 1.9699 1.9710 416.2754 416.5477 0.0410 -1.0000 -1.0000 0256037 1581559399.80 151.5949 60.0008 32.0000 1.9698 1.9709 416.3683 416.6400 0.0410 -1.0000 -1.0000 0256099 1581559399.90 151.5949 60.0008 32.0000 1.9703 1.9713 416.2605 416.5319 0.0409 -1.0000 -1.0000 0256178 1581559400.00 151.5949 60.0008 32.0000 1.9703 1.9714 416.2336 416.5052 0.0409 -1.0000 -1.0000 0256240 1581559400.10 151.5949 60.0008 32.0000 1.9709 1.9719 416.1592 416.4303 0.0408 -1.0000 -1.0000 0256287 1581559400.20 151.4307 60.0008 32.0000 1.9700 1.9710 416.1744 416.4452 0.0409 -1.0000 -1.0000 0256537 1581559400.30 151.4210 60.0008 32.0000 1.9700 1.9710 416.2443 416.5155 0.0409 -1.0000 -1.0000 0256599 1581559400.40 151.4210 60.0008 32.0000 1.9701 1.9712 416.3108 416.5824 0.0409 -1.0000 -1.0000 0256662 1581559400.50 151.4210 60.0008 32.0000 1.9692 1.9702 416.3002 416.5703 0.0408 -1.0000 -1.0000 0256724 1581559400.60 151.4210 60.0008 32.0000 1.9702 1.9713 416.3741 416.6451 0.0408 -1.0000 -1.0000 0256787 1581559400.70 151.4222 60.0008 32.0000 1.9704 1.9714 416.1956 416.4665 0.0409 -1.0000 -1.0000 0257037 1581559400.80 151.4341 60.0008 32.0000 1.9704 1.9714 416.1951 416.4666 0.0409 -1.0000 -1.0000 0257115 1581559400.90 151.4341 60.0008 32.0000 1.9694 1.9704 416.2747 416.5448 0.0407 -1.0000 -1.0000 0257177 1581559401.00 151.4341 60.0008 32.0000 1.9689 1.9699 416.3346 416.6041 0.0406 -1.0000 -1.0000 0257240 1581559401.10 151.4341 60.0008 32.0000 1.9689 1.9699 416.3837 416.6534 0.0407 -1.0000 -1.0000 0257318 1581559401.20 151.4341 60.0008 32.0000 1.9700 1.9711 416.2889 416.5598 0.0408 -1.0000 -1.0000 0257552 1581559401.30 151.4969 60.0008 32.0000 1.9709 1.9720 416.1610 416.4315 0.0408 -1.0000 -1.0000 0257615 1581559401.40 151.4969 60.0008 32.0000 1.9705 1.9716 416.2259 416.4970 0.0409 -1.0000 -1.0000 0257678 1581559401.50 151.4969 60.0008 32.0000 1.9696 1.9707 416.3031 416.5749 0.0409 -1.0000 -1.0000 0257740 1581559401.60 151.4969 60.0008 32.0000 1.9700 1.9711 416.4251 416.6958 0.0408 -1.0000 -1.0000 0257802 1581559401.70 151.4969 60.0008 32.0000 1.9693 1.9704 416.3954 416.6663 0.0408 -1.0000 -1.0000 0258052 1581559401.80 151.4769 60.0008 32.0000 1.9702 1.9712 416.1147 416.3854 0.0409 -1.0000 -1.0000 0258115 1581559401.90 151.4685 60.0008 32.0000 1.9706 1.9717 416.0966 416.3668 0.0406 -1.0000 -1.0000 0258178 1581559402.00 151.4685 60.0008 32.0000 1.9705 1.9715 416.2046 416.4738 0.0406 -1.0000 -1.0000 0258256 1581559402.10 151.4685 60.0008 32.0000 1.9699 1.9710 416.2845 416.5541 0.0407 -1.0000 -1.0000 0258318 1581559402.20 151.4685 60.0008 32.0000 1.9693 1.9703 416.3989 416.6695 0.0408 -1.0000 -1.0000 0258396 1581559402.30 151.4683 60.0008 32.0000 1.9696 1.9707 416.3126 416.5827 0.0408 -1.0000 -1.0000 0258459 1581559402.40 151.4521 60.0008 32.0000 1.9698 1.9709 416.3458 416.6172 0.0409 -1.0000 -1.0000 0258521 1581559402.50 151.4521 60.0008 32.0000 1.9701 1.9712 416.1872 416.4573 0.0407 -1.0000 -1.0000 0258599 1581559402.60 151.4521 60.0008 32.0000 1.9698 1.9708 416.0763 416.3468 0.0408 -1.0000 -1.0000 0258677 1581559402.70 151.4521 60.0008 32.0000 1.9695 1.9706 416.0913 416.3614 0.0408 -1.0000 -1.0000 0258740 1581559402.80 151.4521 60.0008 32.0000 1.9692 1.9702 416.2011 416.4713 0.0407 -1.0000 -1.0000 0259131 1581559402.90 151.4359 60.0008 32.0000 1.9694 1.9704 416.3312 416.6007 0.0407 -1.0000 -1.0000 0259193 1581559403.00 151.4354 60.0008 32.0000 1.9701 1.9712 416.2477 416.5178 0.0407 -1.0000 -1.0000 0259287 1581559403.10 151.4354 60.0008 32.0000 1.9699 1.9709 416.2688 416.5394 0.0408 -1.0000 -1.0000 0259365 1581559403.20 151.4354 60.0008 32.0000 1.9693 1.9704 416.1783 416.4497 0.0408 -1.0000 -1.0000 0259428 1581559403.30 151.4354 60.0008 32.0000 1.9701 1.9711 416.2602 416.5302 0.0408 -1.0000 -1.0000 0259490 1581559403.40 151.4265 60.0008 32.0000 1.9693 1.9703 416.2394 416.5092 0.0407 -1.0000 -1.0000 0259568 1581559403.50 151.4104 60.0008 32.0000 1.9690 1.9700 416.2633 416.5337 0.0407 -1.0000 -1.0000 0259631 1581559403.60 151.4104 60.0008 32.0000 1.9696 1.9707 416.4143 416.6851 0.0408 -1.0000 -1.0000 0259693 1581559403.70 151.4104 60.0008 32.0000 1.9690 1.9700 416.3416 416.6132 0.0409 -1.0000 -1.0000 0259771 1581559403.80 151.4104 60.0008 32.0000 1.9690 1.9701 416.2544 416.5246 0.0408 -1.0000 -1.0000 0259834 1581559403.90 151.4104 60.0008 32.0000 1.9694 1.9705 416.1835 416.4541 0.0408 -1.0000 -1.0000 0259897 1581559404.00 151.4294 60.0008 32.0000 1.9693 1.9704 416.2111 416.4825 0.0409 -1.0000 -1.0000 0259959 1581559404.10 151.4294 60.0008 32.0000 1.9686 1.9697 416.3426 416.6138 0.0408 -1.0000 -1.0000 0300021 1581559404.20 151.4294 60.0008 32.0000 1.9679 1.9689 416.3544 416.6257 0.0409 -1.0000 -1.0000 0300099 1581559404.30 151.4294 60.0008 32.0000 1.9692 1.9703 416.3624 416.6323 0.0407 -1.0000 -1.0000 0300334 1581559404.40 151.4294 60.0008 32.0000 1.9701 1.9711 416.1768 416.4471 0.0408 -1.0000 -1.0000 0300381 1581559404.50 151.5378 60.0008 32.0000 1.9703 1.9713 416.1334 416.4042 0.0409 -1.0000 -1.0000 0300459 1581559404.60 151.5378 60.0008 32.0000 1.9700 1.9710 416.1425 416.4145 0.0410 -1.0000 -1.0000 0300521 1581559404.70 151.5378 60.0008 32.0000 1.9703 1.9714 416.2759 416.5477 0.0410 -1.0000 -1.0000 0300584 1581559404.80 151.5378 60.0008 32.0000 1.9695 1.9706 416.3496 416.6217 0.0410 -1.0000 -1.0000 0300881 1581559404.90 151.5378 60.0008 32.0000 1.9695 1.9705 416.4189 416.6915 0.0410 -1.0000 -1.0000 0300943 1581559405.00 151.5378 60.0008 32.0000 1.9691 1.9701 416.3276 416.5990 0.0409 -1.0000 -1.0000 0301006 1581559405.10 151.4147 60.0007 32.0000 1.9698 1.9709 416.1766 416.4486 0.0410 -1.0000 -1.0000 0301084 1581559405.20 151.4147 60.0007 32.0000 1.9696 1.9707 416.1584 416.4291 0.0408 -1.0000 -1.0000 0301131 1581559405.30 151.4147 60.0007 32.0000 1.9689 1.9700 416.3356 416.6063 0.0407 -1.0000 -1.0000 0301318 1581559405.40 151.4147 60.0007 32.0000 1.9693 1.9704 416.3222 416.5931 0.0409 -1.0000 -1.0000 0301381 1581559405.50 151.4147 60.0007 32.0000 1.9699 1.9710 416.3483 416.6202 0.0409 -1.0000 -1.0000 0301443 1581559405.60 151.4385 60.0007 32.0000 1.9701 1.9712 416.2275 416.4977 0.0408 -1.0000 -1.0000 0301506 1581559405.70 151.4385 60.0007 32.0000 1.9701 1.9712 416.1657 416.4362 0.0408 -1.0000 -1.0000 0301584 1581559405.80 151.4385 60.0007 32.0000 1.9689 1.9700 416.1831 416.4535 0.0408 -1.0000 -1.0000 0301646 1581559405.90 151.4385 60.0007 32.0000 1.9695 1.9706 416.3033 416.5742 0.0408 -1.0000 -1.0000 0302021 1581559406.00 151.4385 60.0007 32.0000 1.9692 1.9703 416.3383 416.6106 0.0410 -1.0000 -1.0000 0302084 1581559406.10 151.4404 60.0007 32.0000 1.9691 1.9702 416.4034 416.6752 0.0410 -1.0000 -1.0000 0302146 1581559406.20 151.4503 60.0007 32.0000 1.9695 1.9705 416.2539 416.5259 0.0410 -1.0000 -1.0000 0302224 1581559406.30 151.4503 60.0007 32.0000 1.9709 1.9720 416.2169 416.4890 0.0410 -1.0000 -1.0000 0302287 1581559406.40 151.4503 60.0007 32.0000 1.9701 1.9711 416.1291 416.4001 0.0409 -1.0000 -1.0000 0302537 1581559406.50 151.4503 60.0007 32.0000 1.9691 1.9702 416.1984 416.4702 0.0410 -1.0000 -1.0000 0302599 1581559406.60 151.4503 60.0007 32.0000 1.9689 1.9700 416.3613 416.6326 0.0409 -1.0000 -1.0000 0302662 1581559406.70 151.5485 60.0007 32.0000 1.9690 1.9700 416.3799 416.6512 0.0409 -1.0000 -1.0000 0302725 1581559406.80 151.5485 60.0007 32.0000 1.9696 1.9707 416.2977 416.5686 0.0408 -1.0000 -1.0000 0302818 1581559406.90 151.5485 60.0007 32.0000 1.9698 1.9709 416.2707 416.5433 0.0411 -1.0000 -1.0000 0303052 1581559407.00 151.5485 60.0007 32.0000 1.9708 1.9719 416.1267 416.3991 0.0411 -1.0000 -1.0000 0303115 1581559407.10 151.5485 60.0007 32.0000 1.9700 1.9710 416.2150 416.4866 0.0409 -1.0000 -1.0000 0303177 1581559407.20 151.4391 60.0007 32.0000 1.9696 1.9707 416.2702 416.5408 0.0408 -1.0000 -1.0000 0303240 1581559407.30 151.3984 60.0007 32.0000 1.9691 1.9702 416.3065 416.5773 0.0408 -1.0000 -1.0000 0303302 1581559407.40 151.3984 60.0007 32.0000 1.9697 1.9707 416.2210 416.4925 0.0410 -1.0000 -1.0000 0303552 1581559407.50 151.3984 60.0007 32.0000 1.9698 1.9709 416.1575 416.4293 0.0409 -1.0000 -1.0000 0303615 1581559407.60 151.3984 60.0007 32.0000 1.9694 1.9704 416.1405 416.4120 0.0411 -1.0000 -1.0000 0303677 1581559407.70 151.3984 60.0007 32.0000 1.9694 1.9705 416.2600 416.5329 0.0411 -1.0000 -1.0000 0303740 1581559407.80 151.5344 60.0007 32.0000 1.9695 1.9706 416.4589 416.7315 0.0411 -1.0000 -1.0000 0303818 1581559407.90 151.5344 60.0007 32.0000 1.9687 1.9698 416.4026 416.6757 0.0411 -1.0000 -1.0000 0304052 1581559408.00 151.5344 60.0007 32.0000 1.9693 1.9703 416.4475 416.7215 0.0413 -1.0000 -1.0000 0304115 1581559408.10 151.5344 60.0007 32.0000 1.9695 1.9706 416.3269 416.6005 0.0412 -1.0000 -1.0000 0304177 1581559408.20 151.5344 60.0007 32.0000 1.9699 1.9710 416.2155 416.4888 0.0412 -1.0000 -1.0000 0304256 1581559408.30 151.4931 60.0007 32.0000 1.9696 1.9707 416.1256 416.3992 0.0413 -1.0000 -1.0000 0304318 1581559408.40 151.4853 60.0007 32.0000 1.9697 1.9708 416.2391 416.5125 0.0412 -1.0000 -1.0000 0304537 1581559408.50 151.4853 60.0007 32.0000 1.9687 1.9697 416.3649 416.6381 0.0412 -1.0000 -1.0000 0304615 1581559408.60 151.4853 60.0007 32.0000 1.9685 1.9695 416.4297 416.7029 0.0411 -1.0000 -1.0000 0304677 1581559408.70 151.4853 60.0007 32.0000 1.9694 1.9704 416.3438 416.6165 0.0410 -1.0000 -1.0000 0304740 1581559408.80 151.4853 60.0007 32.0000 1.9702 1.9713 416.2031 416.4751 0.0410 -1.0000 -1.0000 0304818 1581559408.90 151.5552 60.0007 32.0000 1.9698 1.9708 416.1291 416.4018 0.0411 -1.0000 -1.0000 0305271 1581559409.00 151.5552 60.0007 32.0000 1.9696 1.9706 416.1899 416.4612 0.0408 -1.0000 -1.0000 0305334 1581559409.10 151.5552 60.0007 32.0000 1.9697 1.9708 416.3043 416.5755 0.0409 -1.0000 -1.0000 0305412 1581559409.20 151.5552 60.0007 32.0000 1.9689 1.9699 416.4267 416.6993 0.0411 -1.0000 -1.0000 0305475 1581559409.30 151.5552 60.0007 32.0000 1.9688 1.9699 416.4332 416.7050 0.0409 -1.0000 -1.0000 0305537 1581559409.40 151.4050 60.0007 32.0000 1.9691 1.9702 416.3921 416.6635 0.0409 -1.0000 -1.0000 0305772 1581559409.50 151.4050 60.0007 32.0000 1.9692 1.9702 416.3453 416.6173 0.0410 -1.0000 -1.0000 0305834 1581559409.60 151.4050 60.0007 32.0000 1.9700 1.9710 416.1467 416.4186 0.0410 -1.0000 -1.0000 0305897 1581559409.70 151.4050 60.0007 32.0000 1.9701 1.9712 416.2119 416.4835 0.0409 -1.0000 -1.0000 0305975 1581559409.80 151.4050 60.0007 32.0000 1.9694 1.9704 416.3094 416.5797 0.0408 -1.0000 -1.0000 0306037 1581559409.90 151.5426 60.0004 32.0000 1.9695 1.9705 416.3750 416.6458 0.0407 -1.0000 -1.0000 0306115 1581559410.00 151.6067 60.0003 32.0000 1.9706 1.9717 416.3053 416.5746 0.0405 -1.0000 -1.0000 0306177 1581559410.10 151.6067 60.0003 32.0000 1.9701 1.9711 416.2510 416.5218 0.0407 -1.0000 -1.0000 0306240 1581559410.20 151.6067 60.0003 32.0000 1.9697 1.9707 416.1538 416.4240 0.0408 -1.0000 -1.0000 0306302 1581559410.30 151.6067 60.0003 32.0000 1.9689 1.9700 416.2964 416.5676 0.0409 -1.0000 -1.0000 0306365 1581559410.40 151.6067 60.0003 32.0000 1.9695 1.9706 416.3441 416.6155 0.0409 -1.0000 -1.0000 0306427 1581559410.50 151.6067 60.0003 32.0000 1.9698 1.9708 416.4396 416.7109 0.0409 -1.0000 -1.0000 0306506 1581559410.60 151.4687 60.0003 32.0000 1.9690 1.9701 416.2773 416.5493 0.0410 -1.0000 -1.0000 0306568 1581559410.70 151.4687 60.0003 32.0000 1.9695 1.9705 416.3156 416.5878 0.0410 -1.0000 -1.0000 0306646 1581559410.80 151.4687 60.0003 32.0000 1.9700 1.9711 416.1578 416.4291 0.0409 -1.0000 -1.0000 0306709 1581559410.90 151.4687 60.0003 32.0000 1.9709 1.9720 416.1930 416.4636 0.0408 -1.0000 -1.0000 0306771 1581559411.00 151.4687 60.0003 32.0000 1.9700 1.9711 416.2706 416.5411 0.0408 -1.0000 -1.0000 0306849 1581559411.10 151.4846 60.0003 32.0000 1.9698 1.9709 416.3758 416.6475 0.0409 -1.0000 -1.0000 0306927 1581559411.20 151.5489 60.0003 32.0000 1.9695 1.9706 416.4297 416.7012 0.0409 -1.0000 -1.0000 0306990 1581559411.30 151.5489 60.0003 32.0000 1.9697 1.9708 416.2107 416.4832 0.0410 -1.0000 -1.0000 0307037 1581559411.40 151.5489 60.0003 32.0000 1.9701 1.9712 416.2044 416.4755 0.0409 -1.0000 -1.0000 0307131 1581559411.50 151.5489 60.0003 32.0000 1.9703 1.9714 416.1517 416.4227 0.0409 -1.0000 -1.0000 0307599 1581559411.60 151.5489 60.0003 32.0000 1.9703 1.9714 416.1329 416.4043 0.0409 -1.0000 -1.0000 0307662 1581559411.70 151.5101 60.0003 32.0000 1.9704 1.9715 416.2422 416.5134 0.0409 -1.0000 -1.0000 0307740 1581559411.80 151.5101 60.0003 32.0000 1.9692 1.9703 416.3516 416.6226 0.0409 -1.0000 -1.0000 0307802 1581559411.90 151.5101 60.0003 32.0000 1.9694 1.9705 416.4124 416.6858 0.0411 -1.0000 -1.0000 0307881 1581559412.00 151.5101 60.0003 32.0000 1.9704 1.9715 416.2507 416.5230 0.0411 -1.0000 -1.0000 0308099 1581559412.10 151.5101 60.0003 32.0000 1.9712 1.9722 416.2206 416.4926 0.0410 -1.0000 -1.0000 0308162 1581559412.20 151.5128 60.0003 32.0000 1.9704 1.9715 416.3489 416.6202 0.0409 -1.0000 -1.0000 0308240 1581559412.30 151.5134 60.0003 32.0000 1.9693 1.9704 416.3281 416.6002 0.0410 -1.0000 -1.0000 0308302 1581559412.40 151.5134 60.0003 32.0000 1.9693 1.9704 416.4228 416.6940 0.0409 -1.0000 -1.0000 0308365 1581559412.50 151.5134 60.0003 32.0000 1.9702 1.9713 416.4374 416.7099 0.0410 -1.0000 -1.0000 0308771 1581559412.60 151.5134 60.0003 32.0000 1.9701 1.9711 416.3250 416.5962 0.0408 -1.0000 -1.0000 0308834 1581559412.70 151.5134 60.0003 32.0000 1.9704 1.9714 416.2805 416.5519 0.0409 -1.0000 -1.0000 0308896 1581559412.80 151.5069 60.0003 32.0000 1.9699 1.9710 416.1847 416.4561 0.0410 -1.0000 -1.0000 0308974 1581559412.90 151.5069 60.0003 32.0000 1.9701 1.9712 416.3617 416.6334 0.0409 -1.0000 -1.0000 0309037 1581559413.00 151.5069 60.0003 32.0000 1.9700 1.9711 416.4475 416.7185 0.0409 -1.0000 -1.0000 0309099 1581559413.10 151.5069 60.0003 32.0000 1.9692 1.9702 416.4618 416.7337 0.0410 -1.0000 -1.0000 0309177 1581559413.20 151.5069 60.0003 32.0000 1.9703 1.9714 416.4330 416.7057 0.0411 -1.0000 -1.0000 0309240 1581559413.30 151.4952 60.0003 32.0000 1.9710 1.9720 416.2258 416.4969 0.0409 -1.0000 -1.0000 0309302 1581559413.40 151.4871 60.0003 32.0000 1.9706 1.9717 416.1255 416.3972 0.0409 -1.0000 -1.0000 0309381 1581559413.50 151.4871 60.0003 32.0000 1.9705 1.9716 416.2146 416.4866 0.0410 -1.0000 -1.0000 0309443 1581559413.60 151.4871 60.0003 32.0000 1.9704 1.9714 416.3171 416.5879 0.0408 -1.0000 -1.0000 0309584 1581559413.70 151.4871 60.0003 32.0000 1.9697 1.9707 416.4458 416.7172 0.0409 -1.0000 -1.0000 0309662 1581559413.80 151.4871 60.0003 32.0000 1.9696 1.9707 416.4242 416.6958 0.0409 -1.0000 -1.0000 0309725 1581559413.90 151.5830 60.0003 32.0000 1.9697 1.9707 416.4108 416.6826 0.0410 -1.0000 -1.0000 0309802 1581559414.00 151.5830 60.0003 32.0000 1.9704 1.9715 416.3311 416.6025 0.0409 -1.0000 -1.0000 0309865 1581559414.10 151.5830 60.0003 32.0000 1.9702 1.9713 416.1661 416.4373 0.0409 -1.0000 -1.0000 0310537 1581559414.20 151.5830 60.0003 32.0000 1.9691 1.9702 416.2572 416.5286 0.0410 -1.0000 -1.0000 0310615 1581559414.30 151.5830 60.0003 32.0000 1.9691 1.9701 416.2823 416.5540 0.0409 -1.0000 -1.0000 0310677 1581559414.40 151.4763 60.0003 32.0000 1.9695 1.9706 416.4217 416.6946 0.0411 -1.0000 -1.0000 0310740 1581559414.50 151.4763 60.0003 32.0000 1.9704 1.9714 416.3059 416.5777 0.0409 -1.0000 -1.0000 0310818 1581559414.60 151.4763 60.0003 32.0000 1.9703 1.9713 416.2251 416.4967 0.0410 -1.0000 -1.0000 0310881 1581559414.70 151.4763 60.0003 32.0000 1.9709 1.9720 416.2410 416.5135 0.0411 -1.0000 -1.0000 0310943 1581559414.80 151.4763 60.0003 32.0000 1.9702 1.9712 416.2809 416.5528 0.0409 -1.0000 -1.0000 0311006 1581559414.90 151.4763 60.0003 32.0000 1.9700 1.9710 416.2771 416.5498 0.0412 -1.0000 -1.0000 0311068 1581559415.00 151.4904 60.0001 32.0000 1.9692 1.9703 416.4489 416.7224 0.0412 -1.0000 -1.0000 0311131 1581559415.10 151.5043 59.9999 32.0000 1.9693 1.9703 416.3502 416.6237 0.0413 -1.0000 -1.0000 0311365 1581559415.20 151.5043 59.9999 32.0000 1.9701 1.9711 416.1239 416.3962 0.0409 -1.0000 -1.0000 0311427 1581559415.30 151.5043 59.9999 32.0000 1.9698 1.9708 416.1505 416.4216 0.0410 -1.0000 -1.0000 0311506 1581559415.40 151.5043 59.9999 32.0000 1.9693 1.9704 416.2236 416.4966 0.0412 -1.0000 -1.0000 0311568 1581559415.50 151.5043 59.9999 32.0000 1.9692 1.9702 416.3590 416.6312 0.0410 -1.0000 -1.0000 0311631 1581559415.60 151.5124 59.9999 32.0000 1.9692 1.9702 416.4752 416.7473 0.0410 -1.0000 -1.0000 0311834 1581559415.70 151.5124 59.9999 32.0000 1.9695 1.9705 416.3270 416.5994 0.0410 -1.0000 -1.0000 0311912 1581559415.80 151.5124 59.9999 32.0000 1.9701 1.9711 416.2077 416.4806 0.0412 -1.0000 -1.0000 0311975 1581559415.90 151.5124 59.9999 32.0000 1.9701 1.9712 416.0852 416.3574 0.0410 -1.0000 -1.0000 0312052 1581559416.00 151.5124 59.9999 32.0000 1.9703 1.9714 416.3043 416.5763 0.0410 -1.0000 -1.0000 0312115 1581559416.10 151.4060 59.9999 32.0000 1.9696 1.9707 416.3638 416.6357 0.0410 -1.0000 -1.0000 0312396 1581559416.20 151.4060 59.9999 32.0000 1.9695 1.9705 416.3558 416.6274 0.0410 -1.0000 -1.0000 0312474 1581559416.30 151.4060 59.9999 32.0000 1.9699 1.9709 416.2139 416.4865 0.0410 -1.0000 -1.0000 0312537 1581559416.40 151.4060 59.9999 32.0000 1.9703 1.9713 416.1939 416.4658 0.0410 -1.0000 -1.0000 0312599 1581559416.50 151.4060 59.9999 32.0000 1.9698 1.9709 416.1585 416.4308 0.0410 -1.0000 -1.0000 0312677 1581559416.60 151.4060 59.9999 32.0000 1.9686 1.9697 416.2278 416.5000 0.0411 -1.0000 -1.0000 0312787 1581559416.70 151.5229 59.9999 32.0000 1.9693 1.9704 416.3832 416.6564 0.0412 -1.0000 -1.0000 0312849 1581559416.80 151.5229 59.9999 32.0000 1.9686 1.9697 416.3496 416.6218 0.0410 -1.0000 -1.0000 0312927 1581559416.90 151.5229 59.9999 32.0000 1.9693 1.9703 416.4122 416.6836 0.0408 -1.0000 -1.0000 0312974 1581559417.00 151.5229 59.9999 32.0000 1.9704 1.9715 416.3830 416.6556 0.0411 -1.0000 -1.0000 0313037 1581559417.10 151.5229 59.9999 32.0000 1.9696 1.9707 416.2282 416.5002 0.0410 -1.0000 -1.0000 0313834 1581559417.20 151.5229 59.9999 32.0000 1.9701 1.9712 416.1891 416.4616 0.0411 -1.0000 -1.0000 0313881 1581559417.30 151.4493 59.9999 32.0000 1.9702 1.9713 416.1969 416.4696 0.0411 -1.0000 -1.0000 0313943 1581559417.40 151.4493 59.9999 32.0000 1.9689 1.9700 416.4673 416.7405 0.0411 -1.0000 -1.0000 0314037 1581559417.50 151.4493 59.9999 32.0000 1.9694 1.9704 416.4602 416.7321 0.0409 -1.0000 -1.0000 0314099 1581559417.60 151.4493 59.9999 32.0000 1.9693 1.9703 416.4078 416.6789 0.0409 -1.0000 -1.0000 0314162 1581559417.70 151.4493 59.9999 32.0000 1.9696 1.9707 416.2949 416.5668 0.0409 -1.0000 -1.0000 0314225 1581559417.80 151.5345 59.9999 32.0000 1.9698 1.9708 416.1673 416.4384 0.0409 -1.0000 -1.0000 0314287 1581559417.90 151.5345 59.9999 32.0000 1.9697 1.9707 416.2989 416.5708 0.0410 -1.0000 -1.0000 0314365 1581559418.00 151.5345 59.9999 32.0000 1.9698 1.9709 416.3679 416.6403 0.0411 -1.0000 -1.0000 0314427 1581559418.10 151.5345 59.9999 32.0000 1.9695 1.9706 416.4771 416.7492 0.0410 -1.0000 -1.0000 0314490 1581559418.20 151.5345 59.9999 32.0000 1.9693 1.9704 416.3099 416.5818 0.0410 -1.0000 -1.0000 0314599 1581559418.30 151.4735 59.9999 32.0000 1.9698 1.9709 416.3036 416.5757 0.0410 -1.0000 -1.0000 0314662 1581559418.40 151.4716 59.9999 32.0000 1.9703 1.9714 416.1544 416.4263 0.0410 -1.0000 -1.0000 0314724 1581559418.50 151.4716 59.9999 32.0000 1.9693 1.9704 416.2785 416.5509 0.0410 -1.0000 -1.0000 0314787 1581559418.60 151.4716 59.9999 32.0000 1.9692 1.9703 416.4007 416.6725 0.0409 -1.0000 -1.0000 0314849 1581559418.70 151.4716 59.9999 32.0000 1.9695 1.9705 416.4097 416.6817 0.0410 -1.0000 -1.0000 0314912 1581559418.80 151.4770 59.9999 32.0000 1.9699 1.9709 416.2528 416.5249 0.0409 -1.0000 -1.0000 0314990 1581559418.90 151.5541 59.9999 32.0000 1.9702 1.9712 416.1569 416.4275 0.0408 -1.0000 -1.0000 0315052 1581559419.00 151.5541 59.9999 32.0000 1.9709 1.9720 416.2162 416.4877 0.0410 -1.0000 -1.0000 0315115 1581559419.10 151.5541 59.9999 32.0000 1.9697 1.9708 416.2860 416.5583 0.0410 -1.0000 -1.0000 0315193 1581559419.20 151.5541 59.9999 32.0000 1.9689 1.9700 416.3485 416.6202 0.0409 -1.0000 -1.0000 0315552 1581559419.30 151.5541 59.9999 32.0000 1.9693 1.9704 416.3797 416.6527 0.0412 -1.0000 -1.0000 0315615 1581559419.40 151.4465 59.9999 32.0000 1.9695 1.9706 416.4644 416.7374 0.0411 -1.0000 -1.0000 0315693 1581559419.50 151.4465 59.9999 32.0000 1.9692 1.9703 416.4208 416.6929 0.0410 -1.0000 -1.0000 0315756 1581559419.60 151.4465 59.9999 32.0000 1.9699 1.9709 416.2463 416.5178 0.0409 -1.0000 -1.0000 0315818 1581559419.70 151.4465 59.9999 32.0000 1.9695 1.9706 416.2630 416.5353 0.0410 -1.0000 -1.0000 0316052 1581559419.80 151.4465 59.9999 32.0000 1.9689 1.9699 416.3500 416.6211 0.0408 -1.0000 -1.0000 0316115 1581559419.90 151.4536 59.9999 32.0000 1.9690 1.9700 416.4051 416.6769 0.0410 -1.0000 -1.0000 0316193 1581559420.00 151.4958 60.0000 32.0000 1.9693 1.9703 416.3061 416.5771 0.0409 -1.0000 -1.0000 0316256 1581559420.10 151.4958 60.0000 32.0000 1.9702 1.9713 416.2593 416.5313 0.0409 -1.0000 -1.0000 0316318 1581559420.20 151.4958 60.0000 32.0000 1.9705 1.9716 416.2678 416.5389 0.0409 -1.0000 -1.0000 0316631 1581559420.30 151.4958 60.0000 32.0000 1.9702 1.9713 416.2004 416.4728 0.0411 -1.0000 -1.0000 0316693 1581559420.40 151.4958 60.0000 32.0000 1.9701 1.9712 416.2105 416.4826 0.0409 -1.0000 -1.0000 0316756 1581559420.50 151.4958 60.0000 32.0000 1.9698 1.9708 416.3219 416.5945 0.0411 -1.0000 -1.0000 0316818 1581559420.60 151.4245 60.0000 32.0000 1.9696 1.9706 416.3931 416.6648 0.0409 -1.0000 -1.0000 0316881 1581559420.70 151.4245 60.0000 32.0000 1.9697 1.9708 416.2882 416.5597 0.0410 -1.0000 -1.0000 0317115 1581559420.80 151.4245 60.0000 32.0000 1.9702 1.9713 416.1392 416.4107 0.0409 -1.0000 -1.0000 0317193 1581559420.90 151.4245 60.0000 32.0000 1.9693 1.9704 416.1335 416.4054 0.0411 -1.0000 -1.0000 0317256 1581559421.00 151.4245 60.0000 32.0000 1.9697 1.9708 416.2556 416.5284 0.0411 -1.0000 -1.0000 0317318 1581559421.10 151.4301 60.0000 32.0000 1.9701 1.9712 416.4292 416.7015 0.0410 -1.0000 -1.0000 0317396 1581559421.20 151.4979 60.0000 32.0000 1.9699 1.9710 416.3874 416.6602 0.0411 -1.0000 -1.0000 0317459 1581559421.30 151.4979 60.0000 32.0000 1.9703 1.9713 416.2623 416.5352 0.0412 -1.0000 -1.0000 0317522 1581559421.40 151.4979 60.0000 32.0000 1.9706 1.9717 416.2545 416.5284 0.0412 -1.0000 -1.0000 0317599 1581559421.50 151.4979 60.0000 32.0000 1.9702 1.9713 416.3145 416.5874 0.0412 -1.0000 -1.0000 0317662 1581559421.60 151.4979 60.0000 32.0000 1.9701 1.9712 416.3785 416.6513 0.0411 -1.0000 -1.0000 0317725 1581559421.70 151.4979 60.0000 32.0000 1.9694 1.9705 416.4006 416.6722 0.0410 -1.0000 -1.0000 0317787 1581559421.80 151.4979 60.0000 32.0000 1.9689 1.9700 416.2974 416.5702 0.0411 -1.0000 -1.0000 0317849 1581559421.90 151.4542 60.0000 32.0000 1.9707 1.9718 416.1847 416.4573 0.0411 -1.0000 -1.0000 0317927 1581559422.00 151.4542 60.0000 32.0000 1.9703 1.9714 416.2488 416.5223 0.0412 -1.0000 -1.0000 0317990 1581559422.10 151.4542 60.0000 32.0000 1.9700 1.9710 416.3151 416.5875 0.0411 -1.0000 -1.0000 0318052 1581559422.20 151.4542 60.0000 32.0000 1.9695 1.9705 416.3379 416.6099 0.0409 -1.0000 -1.0000 0318131 1581559422.30 151.4542 60.0000 32.0000 1.9703 1.9714 416.2310 416.5039 0.0412 -1.0000 -1.0000 0318318 1581559422.40 151.4599 60.0000 32.0000 1.9705 1.9715 416.2239 416.4958 0.0410 -1.0000 -1.0000 0318381 1581559422.50 151.4654 60.0000 32.0000 1.9703 1.9714 416.1808 416.4531 0.0410 -1.0000 -1.0000 0318459 1581559422.60 151.4654 60.0000 32.0000 1.9697 1.9708 416.2658 416.5376 0.0410 -1.0000 -1.0000 0318521 1581559422.70 151.4654 60.0000 32.0000 1.9693 1.9704 416.3648 416.6367 0.0410 -1.0000 -1.0000 0318615 1581559422.80 151.4654 60.0000 32.0000 1.9704 1.9715 416.3504 416.6227 0.0411 -1.0000 -1.0000 0318802 1581559422.90 151.4654 60.0000 32.0000 1.9699 1.9710 416.2680 416.5421 0.0413 -1.0000 -1.0000 0318865 1581559423.00 151.4824 60.0000 32.0000 1.9698 1.9708 416.1247 416.3981 0.0412 -1.0000 -1.0000 0318927 1581559423.10 151.4873 60.0000 32.0000 1.9693 1.9704 416.2767 416.5493 0.0411 -1.0000 -1.0000 0318990 1581559423.20 151.4873 60.0000 32.0000 1.9696 1.9706 416.3435 416.6157 0.0410 -1.0000 -1.0000 0319052 1581559423.30 151.4873 60.0000 32.0000 1.9695 1.9705 416.3685 416.6410 0.0411 -1.0000 -1.0000 0319287 1581559423.40 151.4873 60.0000 32.0000 1.9699 1.9710 416.3271 416.5994 0.0410 -1.0000 -1.0000 0319365 1581559423.50 151.4873 60.0000 32.0000 1.9700 1.9710 416.2655 416.5380 0.0411 -1.0000 -1.0000 0319427 1581559423.60 151.5905 60.0000 32.0000 1.9704 1.9715 416.2319 416.5039 0.0409 -1.0000 -1.0000 0319490 1581559423.70 151.5905 60.0000 32.0000 1.9709 1.9719 416.1679 416.4398 0.0411 -1.0000 -1.0000 0319568 1581559423.80 151.5905 60.0000 32.0000 1.9691 1.9702 416.2076 416.4804 0.0411 -1.0000 -1.0000 0320099 1581559423.90 151.5905 60.0000 32.0000 1.9690 1.9701 416.2753 416.5473 0.0410 -1.0000 -1.0000 0320177 1581559424.00 151.5905 60.0000 32.0000 1.9690 1.9701 416.3511 416.6231 0.0410 -1.0000 -1.0000 0320240 1581559424.10 151.4854 60.0000 32.0000 1.9688 1.9698 416.1100 416.3821 0.0410 -1.0000 -1.0000 0320302 1581559424.20 151.4854 60.0000 32.0000 1.9702 1.9712 416.0730 416.3453 0.0410 -1.0000 -1.0000 0320365 1581559424.30 151.4854 60.0000 32.0000 1.9702 1.9713 416.1408 416.4126 0.0411 -1.0000 -1.0000 0320552 1581559424.40 151.4854 60.0000 32.0000 1.9700 1.9710 416.3087 416.5807 0.0410 -1.0000 -1.0000 0320615 1581559424.50 151.4854 60.0000 32.0000 1.9699 1.9710 416.4042 416.6759 0.0409 -1.0000 -1.0000 0320677 1581559424.60 151.5083 60.0000 32.0000 1.9703 1.9714 416.3807 416.6521 0.0409 -1.0000 -1.0000 0320740 1581559424.70 151.5610 60.0001 32.0000 1.9701 1.9711 416.2776 416.5507 0.0411 -1.0000 -1.0000 0320802 1581559424.80 151.5610 60.0001 32.0000 1.9707 1.9717 416.2331 416.5048 0.0409 -1.0000 -1.0000 0320881 1581559424.90 151.5610 60.0001 32.0000 1.9700 1.9711 416.1718 416.4438 0.0411 -1.0000 -1.0000 0321052 1581559425.00 151.5610 60.0001 32.0000 1.9698 1.9708 416.2291 416.5012 0.0410 -1.0000 -1.0000 0321115 1581559425.10 151.5610 60.0001 32.0000 1.9700 1.9711 416.3270 416.5983 0.0409 -1.0000 -1.0000 0321193 1581559425.20 151.5345 60.0001 32.0000 1.9690 1.9700 416.3056 416.5782 0.0412 -1.0000 -1.0000 0321256 1581559425.30 151.5345 60.0001 32.0000 1.9700 1.9711 416.2055 416.4785 0.0411 -1.0000 -1.0000 0321318 1581559425.40 151.5345 60.0001 32.0000 1.9699 1.9710 416.1494 416.4221 0.0412 -1.0000 -1.0000 0321552 1581559425.50 151.5345 60.0001 32.0000 1.9697 1.9708 416.1801 416.4532 0.0411 -1.0000 -1.0000 0321615 1581559425.60 151.5345 60.0001 32.0000 1.9692 1.9703 416.2639 416.5364 0.0411 -1.0000 -1.0000 0321677 1581559425.70 151.5118 60.0001 32.0000 1.9697 1.9708 416.4069 416.6791 0.0410 -1.0000 -1.0000 0321756 1581559425.80 151.5069 60.0001 32.0000 1.9693 1.9703 416.3984 416.6707 0.0410 -1.0000 -1.0000 0321818 1581559425.90 151.5069 60.0001 32.0000 1.9707 1.9718 416.2634 416.5356 0.0410 -1.0000 -1.0000 0322037 1581559426.00 151.5069 60.0001 32.0000 1.9707 1.9717 416.1394 416.4106 0.0409 -1.0000 -1.0000 0322099 1581559426.10 151.5069 60.0001 32.0000 1.9707 1.9718 416.1807 416.4516 0.0408 -1.0000 -1.0000 0322162 1581559426.20 151.5069 60.0001 32.0000 1.9702 1.9713 416.1716 416.4439 0.0411 -1.0000 -1.0000 0322240 1581559426.30 151.5584 60.0001 32.0000 1.9697 1.9708 416.2777 416.5504 0.0411 -1.0000 -1.0000 0322302 1581559426.40 151.5584 60.0001 32.0000 1.9695 1.9705 416.3030 416.5757 0.0411 -1.0000 -1.0000 0322552 1581559426.50 151.5584 60.0001 32.0000 1.9700 1.9711 416.1931 416.4653 0.0410 -1.0000 -1.0000 0322631 1581559426.60 151.5584 60.0001 32.0000 1.9701 1.9712 416.2049 416.4774 0.0411 -1.0000 -1.0000 0322693 1581559426.70 151.5584 60.0001 32.0000 1.9706 1.9716 416.3006 416.5729 0.0410 -1.0000 -1.0000 0322756 1581559426.80 151.5853 60.0001 32.0000 1.9693 1.9704 416.3284 416.6004 0.0410 -1.0000 -1.0000 0322818 1581559426.90 151.6217 60.0001 32.0000 1.9688 1.9698 416.3519 416.6237 0.0410 -1.0000 -1.0000 0322896 1581559427.00 151.6217 60.0001 32.0000 1.9691 1.9702 416.3960 416.6683 0.0411 -1.0000 -1.0000 0323522 1581559427.10 151.6217 60.0001 32.0000 1.9702 1.9713 416.2790 416.5525 0.0412 -1.0000 -1.0000 0323599 1581559427.20 151.6217 60.0001 32.0000 1.9707 1.9718 416.2092 416.4813 0.0411 -1.0000 -1.0000 0323662 1581559427.30 151.6217 60.0001 32.0000 1.9706 1.9717 416.1548 416.4271 0.0411 -1.0000 -1.0000 0323725 1581559427.40 151.5052 60.0001 32.0000 1.9697 1.9707 416.1651 416.4383 0.0412 -1.0000 -1.0000 0323802 1581559427.50 151.5052 60.0001 32.0000 1.9700 1.9710 416.4418 416.7149 0.0411 -1.0000 -1.0000 0323865 1581559427.60 151.5052 60.0001 32.0000 1.9698 1.9708 416.3940 416.6677 0.0413 -1.0000 -1.0000 0323927 1581559427.70 151.5052 60.0001 32.0000 1.9697 1.9708 416.3196 416.5930 0.0413 -1.0000 -1.0000 0324006 1581559427.80 151.5052 60.0001 32.0000 1.9703 1.9714 416.2340 416.5079 0.0412 -1.0000 -1.0000 0324068 1581559427.90 151.5044 60.0001 32.0000 1.9702 1.9713 416.1699 416.4423 0.0411 -1.0000 -1.0000 0324131 1581559428.00 151.5044 60.0001 32.0000 1.9698 1.9708 416.2974 416.5703 0.0411 -1.0000 -1.0000 0324302 1581559428.10 151.5044 60.0001 32.0000 1.9692 1.9703 416.3582 416.6309 0.0411 -1.0000 -1.0000 0324365 1581559428.20 151.5044 60.0001 32.0000 1.9691 1.9702 416.3088 416.5818 0.0411 -1.0000 -1.0000 0324427 1581559428.30 151.5044 60.0001 32.0000 1.9704 1.9715 416.2280 416.4989 0.0408 -1.0000 -1.0000 0324490 1581559428.40 151.5090 60.0001 32.0000 1.9703 1.9713 416.1518 416.4226 0.0409 -1.0000 -1.0000 0324552 1581559428.50 151.5771 60.0001 32.0000 1.9705 1.9716 416.2022 416.4738 0.0410 -1.0000 -1.0000 0325302 1581559428.60 151.5771 60.0001 32.0000 1.9703 1.9713 416.3868 416.6591 0.0411 -1.0000 -1.0000 0325381 1581559428.70 151.5771 60.0001 32.0000 1.9695 1.9706 416.3282 416.6006 0.0410 -1.0000 -1.0000 0325522 1581559428.80 151.5771 60.0001 32.0000 1.9691 1.9702 416.3030 416.5753 0.0411 -1.0000 -1.0000 0325646 1581559428.90 151.5771 60.0001 32.0000 1.9700 1.9711 416.1832 416.4563 0.0412 -1.0000 -1.0000 0325709 1581559429.00 151.4597 60.0001 32.0000 1.9708 1.9718 416.1182 416.3908 0.0411 -1.0000 -1.0000 0325772 1581559429.10 151.4597 60.0001 32.0000 1.9702 1.9713 416.1723 416.4446 0.0410 -1.0000 -1.0000 0325896 1581559429.20 151.4597 60.0001 32.0000 1.9697 1.9708 416.1786 416.4502 0.0410 -1.0000 -1.0000 0325959 1581559429.30 151.4597 60.0001 32.0000 1.9693 1.9704 416.2873 416.5595 0.0411 -1.0000 -1.0000 0326022 1581559429.40 151.4597 60.0001 32.0000 1.9697 1.9708 416.3440 416.6164 0.0410 -1.0000 -1.0000 0326099 1581559429.50 151.5216 60.0001 32.0000 1.9698 1.9708 416.2823 416.5545 0.0411 -1.0000 -1.0000 0326146 1581559429.60 151.6022 60.0001 32.0000 1.9703 1.9714 416.2081 416.4816 0.0413 -1.0000 -1.0000 0326209 1581559429.70 151.6022 60.0001 32.0000 1.9700 1.9710 416.1780 416.4521 0.0414 -1.0000 -1.0000 0326287 1581559429.80 151.6022 60.0001 32.0000 1.9697 1.9707 416.3018 416.5775 0.0415 -1.0000 -1.0000 0326349 1581559429.90 151.6022 60.0001 32.0000 1.9693 1.9704 416.3975 416.6725 0.0414 -1.0000 -1.0000 0326427 1581559430.00 151.6022 60.0001 32.0000 1.9696 1.9707 416.2720 416.5475 0.0416 -1.0000 -1.0000 0326490 1581559430.10 151.5485 59.9995 32.0000 1.9694 1.9705 416.1959 416.4723 0.0418 -1.0000 -1.0000 0326552 1581559430.20 151.5485 59.9995 32.0000 1.9701 1.9711 416.1526 416.4298 0.0417 -1.0000 -1.0000 0326615 1581559430.30 151.5485 59.9995 32.0000 1.9699 1.9710 416.0716 416.3467 0.0414 -1.0000 -1.0000 0326677 1581559430.40 151.5485 59.9995 32.0000 1.9697 1.9708 416.2076 416.4822 0.0414 -1.0000 -1.0000 0326740 1581559430.50 151.5485 59.9995 32.0000 1.9699 1.9710 416.3758 416.6498 0.0412 -1.0000 -1.0000 0326818 1581559430.60 151.5485 59.9995 32.0000 1.9694 1.9705 416.3112 416.5845 0.0412 -1.0000 -1.0000 0326881 1581559430.70 151.5485 59.9995 32.0000 1.9697 1.9708 416.2861 416.5603 0.0414 -1.0000 -1.0000 0326959 1581559430.80 151.5664 59.9995 32.0000 1.9695 1.9705 416.1711 416.4445 0.0411 -1.0000 -1.0000 0327037 1581559430.90 151.5664 59.9995 32.0000 1.9706 1.9717 416.0921 416.3649 0.0411 -1.0000 -1.0000 0327099 1581559431.00 151.5664 59.9995 32.0000 1.9701 1.9712 416.2270 416.4989 0.0409 -1.0000 -1.0000 0327162 1581559431.10 151.5664 59.9995 32.0000 1.9694 1.9704 416.2843 416.5565 0.0412 -1.0000 -1.0000 0327302 1581559431.20 151.5664 59.9995 32.0000 1.9689 1.9700 416.4083 416.6827 0.0413 -1.0000 -1.0000 0327349 1581559431.30 151.5899 59.9995 32.0000 1.9704 1.9715 416.2249 416.4978 0.0411 -1.0000 -1.0000 0327412 1581559431.40 151.5899 59.9995 32.0000 1.9704 1.9714 416.1147 416.3865 0.0410 -1.0000 -1.0000 0327490 1581559431.50 151.5899 59.9995 32.0000 1.9703 1.9713 416.1886 416.4610 0.0411 -1.0000 -1.0000 0327552 1581559431.60 151.5899 59.9995 32.0000 1.9707 1.9718 416.2342 416.5064 0.0410 -1.0000 -1.0000 0327615 1581559431.70 151.5899 59.9995 32.0000 1.9696 1.9707 416.2948 416.5677 0.0412 -1.0000 -1.0000 0327693 1581559431.80 151.5899 59.9995 32.0000 1.9695 1.9705 416.3216 416.5946 0.0411 -1.0000 -1.0000 0327756 1581559431.90 151.5047 59.9995 32.0000 1.9693 1.9704 416.2994 416.5725 0.0412 -1.0000 -1.0000 0327834 1581559432.00 151.5047 59.9995 32.0000 1.9701 1.9712 416.1934 416.4655 0.0409 -1.0000 -1.0000 0327896 1581559432.10 151.5047 59.9995 32.0000 1.9708 1.9719 416.1581 416.4307 0.0412 -1.0000 -1.0000 0328349 1581559432.20 151.5047 59.9995 32.0000 1.9703 1.9714 416.1308 416.4037 0.0410 -1.0000 -1.0000 0328412 1581559432.30 151.5047 59.9995 32.0000 1.9697 1.9708 416.3649 416.6379 0.0412 -1.0000 -1.0000 0328474 1581559432.40 151.4922 59.9995 32.0000 1.9698 1.9708 416.4374 416.7105 0.0412 -1.0000 -1.0000 0328537 1581559432.50 151.4845 59.9995 32.0000 1.9698 1.9709 416.3507 416.6233 0.0410 -1.0000 -1.0000 0328615 1581559432.60 151.4845 59.9995 32.0000 1.9709 1.9720 416.1957 416.4686 0.0412 -1.0000 -1.0000 0328896 1581559432.70 151.4845 59.9995 32.0000 1.9710 1.9721 416.2346 416.5074 0.0411 -1.0000 -1.0000 0328959 1581559432.80 151.4845 59.9995 32.0000 1.9701 1.9712 416.2209 416.4930 0.0410 -1.0000 -1.0000 0329021 1581559432.90 151.4845 59.9995 32.0000 1.9705 1.9715 416.2197 416.4919 0.0410 -1.0000 -1.0000 0329084 1581559433.00 151.4845 59.9995 32.0000 1.9688 1.9699 416.3456 416.6177 0.0410 -1.0000 -1.0000 0329146 1581559433.10 151.4845 59.9995 32.0000 1.9693 1.9704 416.3140 416.5866 0.0411 -1.0000 -1.0000 0329349 1581559433.20 151.4845 59.9995 32.0000 1.9693 1.9703 416.2028 416.4762 0.0412 -1.0000 -1.0000 0329412 1581559433.30 151.4845 59.9995 32.0000 1.9696 1.9707 416.2178 416.4896 0.0410 -1.0000 -1.0000 0329475 1581559433.40 151.4845 59.9995 32.0000 1.9696 1.9706 416.2251 416.4968 0.0409 -1.0000 -1.0000 0329552 1581559433.50 151.4205 59.9995 32.0000 1.9695 1.9706 416.4034 416.6749 0.0409 -1.0000 -1.0000 0329615 1581559433.60 151.4205 59.9995 32.0000 1.9692 1.9702 416.4034 416.6751 0.0408 -1.0000 -1.0000 0329802 1581559433.70 151.4205 59.9995 32.0000 1.9697 1.9707 416.2682 416.5384 0.0408 -1.0000 -1.0000 0329865 1581559433.80 151.4205 59.9995 32.0000 1.9694 1.9704 416.0797 416.3510 0.0409 -1.0000 -1.0000 0329927 1581559433.90 151.4205 59.9995 32.0000 1.9710 1.9720 416.1599 416.4310 0.0409 -1.0000 -1.0000 0330006 1581559434.00 151.4357 59.9995 32.0000 1.9695 1.9706 416.1734 416.4452 0.0410 -1.0000 -1.0000 0330084 1581559434.10 151.5155 59.9995 32.0000 1.9698 1.9708 416.2284 416.5001 0.0410 -1.0000 -1.0000 0330599 1581559434.20 151.5155 59.9995 32.0000 1.9700 1.9710 416.3421 416.6142 0.0410 -1.0000 -1.0000 0330662 1581559434.30 151.5155 59.9995 32.0000 1.9691 1.9701 416.2574 416.5287 0.0409 -1.0000 -1.0000 0330724 1581559434.40 151.5155 59.9995 32.0000 1.9700 1.9710 416.1472 416.4183 0.0408 -1.0000 -1.0000 0330787 1581559434.50 151.5155 59.9995 32.0000 1.9695 1.9706 416.2481 416.5185 0.0407 -1.0000 -1.0000 0330881 1581559434.60 151.5155 59.9995 32.0000 1.9694 1.9705 416.4030 416.6738 0.0409 -1.0000 -1.0000 0331052 1581559434.70 151.4643 60.0000 32.0000 1.9690 1.9700 416.3790 416.6508 0.0409 -1.0000 -1.0000 0331115 1581559434.80 151.4643 60.0000 32.0000 1.9694 1.9704 416.2786 416.5498 0.0409 -1.0000 -1.0000 0331193 1581559434.90 151.4643 60.0000 32.0000 1.9698 1.9708 416.2443 416.5160 0.0409 -1.0000 -1.0000 0331256 1581559435.00 151.4643 60.0000 32.0000 1.9697 1.9708 416.0985 416.3687 0.0408 -1.0000 -1.0000 0331318 1581559435.10 151.4643 60.0000 32.0000 1.9700 1.9710 416.1532 416.4246 0.0410 -1.0000 -1.0000 0331396 1581559435.20 151.4643 60.0000 32.0000 1.9700 1.9710 416.2197 416.4913 0.0409 -1.0000 -1.0000 0331459 1581559435.30 151.4643 60.0000 32.0000 1.9697 1.9707 416.3083 416.5799 0.0409 -1.0000 -1.0000 0331521 1581559435.40 151.4643 60.0000 32.0000 1.9695 1.9706 416.3192 416.5899 0.0408 -1.0000 -1.0000 0331584 1581559435.50 151.4643 60.0000 32.0000 1.9699 1.9710 416.2597 416.5306 0.0408 -1.0000 -1.0000 0331646 1581559435.60 151.4643 60.0000 32.0000 1.9704 1.9715 416.1446 416.4157 0.0410 -1.0000 -1.0000 0331709 1581559435.70 151.4265 60.0000 32.0000 1.9706 1.9717 416.1615 416.4335 0.0409 -1.0000 -1.0000 0331787 1581559435.80 151.5482 60.0000 32.0000 1.9698 1.9709 416.2470 416.5179 0.0409 -1.0000 -1.0000 0331849 1581559435.90 151.5482 60.0000 32.0000 1.9700 1.9711 416.2444 416.5167 0.0410 -1.0000 -1.0000 0331927 1581559436.00 151.5482 60.0000 32.0000 1.9700 1.9711 416.3639 416.6360 0.0410 -1.0000 -1.0000 0332037 1581559436.10 151.5482 60.0000 32.0000 1.9690 1.9701 416.3704 416.6424 0.0410 -1.0000 -1.0000 0332099 1581559436.20 151.5482 60.0000 32.0000 1.9697 1.9707 416.3066 416.5784 0.0409 -1.0000 -1.0000 0332287 1581559436.30 151.4114 60.0000 32.0000 1.9697 1.9708 416.2283 416.4991 0.0408 -1.0000 -1.0000 0332349 1581559436.40 151.4052 60.0000 32.0000 1.9694 1.9704 416.3506 416.6220 0.0409 -1.0000 -1.0000 0332412 1581559436.50 151.4052 60.0000 32.0000 1.9687 1.9698 416.3916 416.6625 0.0408 -1.0000 -1.0000 0332490 1581559436.60 151.4052 60.0000 32.0000 1.9687 1.9698 416.4409 416.7120 0.0409 -1.0000 -1.0000 0332552 1581559436.70 151.4052 60.0000 32.0000 1.9695 1.9706 416.3375 416.6087 0.0408 -1.0000 -1.0000 0333522 1581559436.80 151.4052 60.0000 32.0000 1.9705 1.9716 416.1480 416.4177 0.0407 -1.0000 -1.0000 0333599 1581559436.90 151.4052 60.0000 32.0000 1.9704 1.9715 416.1287 416.4009 0.0411 -1.0000 -1.0000 0333662 1581559437.00 151.4347 60.0000 32.0000 1.9701 1.9711 416.1668 416.4397 0.0410 -1.0000 -1.0000 0333725 1581559437.10 151.4347 60.0000 32.0000 1.9695 1.9705 416.3330 416.6033 0.0408 -1.0000 -1.0000 0333802 1581559437.20 151.4347 60.0000 32.0000 1.9689 1.9700 416.4976 416.7691 0.0409 -1.0000 -1.0000 0333865 1581559437.30 151.4347 60.0000 32.0000 1.9702 1.9713 416.1773 416.4475 0.0408 -1.0000 -1.0000 0333927 1581559437.40 151.4347 60.0000 32.0000 1.9698 1.9709 416.2006 416.4717 0.0408 -1.0000 -1.0000 0334006 1581559437.50 151.4347 60.0000 32.0000 1.9706 1.9716 416.2643 416.5348 0.0408 -1.0000 -1.0000 0334068 1581559437.60 151.4347 60.0000 32.0000 1.9699 1.9710 416.4558 416.7265 0.0408 -1.0000 -1.0000 0334131 1581559437.70 151.4347 60.0000 32.0000 1.9700 1.9711 416.4639 416.7342 0.0407 -1.0000 -1.0000 0334209 1581559437.80 151.4347 60.0000 32.0000 1.9701 1.9712 416.2499 416.5203 0.0408 -1.0000 -1.0000 0334256 1581559437.90 151.5024 60.0000 32.0000 1.9706 1.9716 416.1507 416.4217 0.0408 -1.0000 -1.0000 0334334 1581559438.00 151.5093 60.0000 32.0000 1.9698 1.9708 416.2799 416.5513 0.0409 -1.0000 -1.0000 0334396 1581559438.10 151.5289 60.0000 32.0000 1.9693 1.9703 416.4337 416.7049 0.0409 -1.0000 -1.0000 0334459 1581559438.20 151.5289 60.0000 32.0000 1.9695 1.9706 416.3803 416.6516 0.0409 -1.0000 -1.0000 0334537 1581559438.30 151.5289 60.0000 32.0000 1.9698 1.9709 416.2895 416.5618 0.0410 -1.0000 -1.0000 0334599 1581559438.40 151.5289 60.0000 32.0000 1.9699 1.9710 416.1992 416.4698 0.0408 -1.0000 -1.0000 0334662 1581559438.50 151.5289 60.0000 32.0000 1.9707 1.9717 416.1858 416.4565 0.0408 -1.0000 -1.0000 0334740 1581559438.60 151.5289 60.0000 32.0000 1.9701 1.9711 416.2856 416.5568 0.0409 -1.0000 -1.0000 0334802 1581559438.70 151.5289 60.0000 32.0000 1.9692 1.9702 416.3939 416.6648 0.0408 -1.0000 -1.0000 0335287 1581559438.80 151.5289 60.0000 32.0000 1.9699 1.9710 416.2041 416.4752 0.0409 -1.0000 -1.0000 0335365 1581559438.90 151.5289 60.0000 32.0000 1.9696 1.9707 416.2158 416.4877 0.0410 -1.0000 -1.0000 0335428 1581559439.00 151.5289 60.0000 32.0000 1.9691 1.9702 416.1540 416.4247 0.0408 -1.0000 -1.0000 0335490 1581559439.10 151.4097 60.0000 32.0000 1.9692 1.9702 416.2905 416.5614 0.0409 -1.0000 -1.0000 0335568 1581559439.20 151.3978 60.0000 32.0000 1.9696 1.9706 416.3346 416.6057 0.0409 -1.0000 -1.0000 0335631 1581559439.30 151.3978 60.0000 32.0000 1.9685 1.9696 416.3949 416.6674 0.0411 -1.0000 -1.0000 0335802 1581559439.40 151.3978 60.0000 32.0000 1.9701 1.9711 416.3122 416.5832 0.0408 -1.0000 -1.0000 0335881 1581559439.50 151.3978 60.0000 32.0000 1.9709 1.9720 416.1823 416.4524 0.0407 -1.0000 -1.0000 0335943 1581559439.60 151.3978 60.0000 32.0000 1.9705 1.9715 416.1436 416.4143 0.0409 -1.0000 -1.0000 0336006 1581559439.70 151.3978 60.0000 32.0000 1.9704 1.9715 416.2624 416.5324 0.0407 -1.0000 -1.0000 0336084 1581559439.80 151.3978 60.0000 32.0000 1.9697 1.9708 416.4061 416.6770 0.0408 -1.0000 -1.0000 0336162 1581559439.90 151.3978 60.0000 32.0000 1.9702 1.9713 416.3283 416.5991 0.0408 -1.0000 -1.0000 0336240 1581559440.00 151.3978 60.0000 32.0000 1.9703 1.9713 416.2046 416.4757 0.0409 -1.0000 -1.0000 0336302 1581559440.10 151.3978 60.0000 32.0000 1.9702 1.9712 416.1344 416.4052 0.0409 -1.0000 -1.0000 0336365 1581559440.20 151.5274 59.9996 32.0000 1.9697 1.9708 416.2765 416.5485 0.0410 -1.0000 -1.0000 0336443 1581559440.30 151.4726 59.9996 32.0000 1.9689 1.9699 416.2820 416.5536 0.0409 -1.0000 -1.0000 0336506 1581559440.40 151.4629 59.9996 32.0000 1.9686 1.9697 416.3823 416.6542 0.0409 -1.0000 -1.0000 0336568 1581559440.50 151.4629 59.9996 32.0000 1.9690 1.9701 416.2840 416.5549 0.0409 -1.0000 -1.0000 0336646 1581559440.60 151.4629 59.9996 32.0000 1.9695 1.9706 416.2133 416.4851 0.0410 -1.0000 -1.0000 0336709 1581559440.70 151.4629 59.9996 32.0000 1.9688 1.9699 416.0902 416.3618 0.0409 -1.0000 -1.0000 0336771 1581559440.80 151.4629 59.9996 32.0000 1.9693 1.9703 416.0863 416.3580 0.0410 -1.0000 -1.0000 0336849 1581559440.90 151.4070 59.9996 32.0000 1.9689 1.9700 416.3344 416.6064 0.0410 -1.0000 -1.0000 0336912 1581559441.00 151.4070 59.9996 32.0000 1.9685 1.9695 416.3209 416.5926 0.0409 -1.0000 -1.0000 0336974 1581559441.10 151.4070 59.9996 32.0000 1.9700 1.9711 416.3928 416.6652 0.0412 -1.0000 -1.0000 0337052 1581559441.20 151.4070 59.9996 32.0000 1.9696 1.9706 416.2406 416.5137 0.0412 -1.0000 -1.0000 0337115 1581559441.30 151.4320 59.9996 32.0000 1.9698 1.9708 416.2025 416.4760 0.0413 -1.0000 -1.0000 0337537 1581559441.40 151.4349 59.9996 32.0000 1.9697 1.9707 416.2183 416.4921 0.0412 -1.0000 -1.0000 0337615 1581559441.50 151.4349 59.9996 32.0000 1.9695 1.9706 416.2459 416.5196 0.0413 -1.0000 -1.0000 0337678 1581559441.60 151.4349 59.9996 32.0000 1.9699 1.9709 416.3170 416.5915 0.0414 -1.0000 -1.0000 0337740 1581559441.70 151.4349 59.9996 32.0000 1.9691 1.9702 416.3369 416.6114 0.0413 -1.0000 -1.0000 0337818 1581559441.80 151.4349 59.9996 32.0000 1.9700 1.9711 416.2548 416.5299 0.0415 -1.0000 -1.0000 0338115 1581559441.90 151.4349 59.9996 32.0000 1.9702 1.9713 416.1335 416.4081 0.0414 -1.0000 -1.0000 0338178 1581559442.00 151.4700 59.9996 32.0000 1.9705 1.9716 416.2290 416.5032 0.0413 -1.0000 -1.0000 0338240 1581559442.10 151.5168 59.9996 32.0000 1.9694 1.9704 416.3475 416.6206 0.0411 -1.0000 -1.0000 0338318 1581559442.20 151.5168 59.9996 32.0000 1.9693 1.9704 416.3449 416.6175 0.0410 -1.0000 -1.0000 0338381 1581559442.30 151.5168 59.9996 32.0000 1.9695 1.9705 416.2264 416.4980 0.0409 -1.0000 -1.0000 0338552 1581559442.40 151.5168 59.9996 32.0000 1.9699 1.9709 416.0859 416.3594 0.0413 -1.0000 -1.0000 0338615 1581559442.50 151.5168 59.9996 32.0000 1.9695 1.9706 416.1485 416.4217 0.0413 -1.0000 -1.0000 0338693 1581559442.60 151.4628 59.9996 32.0000 1.9699 1.9710 416.1792 416.4533 0.0413 -1.0000 -1.0000 0338756 1581559442.70 151.4395 59.9996 32.0000 1.9696 1.9707 416.1922 416.4666 0.0413 -1.0000 -1.0000 0338818 1581559442.80 151.4309 59.9996 32.0000 1.9696 1.9707 416.3501 416.6219 0.0410 -1.0000 -1.0000 0339084 1581559442.90 151.4309 59.9996 32.0000 1.9693 1.9703 416.4245 416.6961 0.0409 -1.0000 -1.0000 0339146 1581559443.00 151.4309 59.9996 32.0000 1.9702 1.9712 416.4427 416.7149 0.0410 -1.0000 -1.0000 0339209 1581559443.10 151.4695 59.9996 32.0000 1.9704 1.9715 416.3133 416.5856 0.0411 -1.0000 -1.0000 0339271 1581559443.20 151.4725 59.9996 32.0000 1.9707 1.9718 416.2337 416.5054 0.0409 -1.0000 -1.0000 0339334 1581559443.30 151.4725 59.9996 32.0000 1.9702 1.9713 416.2227 416.4960 0.0411 -1.0000 -1.0000 0339396 1581559443.40 151.4725 59.9996 32.0000 1.9700 1.9710 416.2431 416.5147 0.0409 -1.0000 -1.0000 0339537 1581559443.50 151.4725 59.9996 32.0000 1.9696 1.9706 416.4076 416.6797 0.0410 -1.0000 -1.0000 0339599 1581559443.60 151.4770 59.9996 32.0000 1.9696 1.9707 416.3758 416.6476 0.0410 -1.0000 -1.0000 0339662 1581559443.70 151.5040 59.9996 32.0000 1.9707 1.9718 416.3182 416.5902 0.0409 -1.0000 -1.0000 0339740 1581559443.80 151.5040 59.9996 32.0000 1.9695 1.9706 416.2730 416.5438 0.0408 -1.0000 -1.0000 0339802 1581559443.90 151.5040 59.9996 32.0000 1.9705 1.9716 416.1487 416.4201 0.0410 -1.0000 -1.0000 0340334 1581559444.00 151.5040 59.9996 32.0000 1.9704 1.9714 416.1924 416.4642 0.0409 -1.0000 -1.0000 0340396 1581559444.10 151.5040 59.9996 32.0000 1.9700 1.9710 416.3216 416.5927 0.0409 -1.0000 -1.0000 0340459 1581559444.20 151.5040 59.9996 32.0000 1.9696 1.9706 416.3089 416.5804 0.0409 -1.0000 -1.0000 0340537 1581559444.30 151.4910 59.9996 32.0000 1.9699 1.9709 416.2273 416.4987 0.0410 -1.0000 -1.0000 0340599 1581559444.40 151.4910 59.9996 32.0000 1.9700 1.9711 416.1055 416.3778 0.0410 -1.0000 -1.0000 0340849 1581559444.50 151.4910 59.9996 32.0000 1.9702 1.9712 416.1071 416.3788 0.0410 -1.0000 -1.0000 0340927 1581559444.60 151.4910 59.9996 32.0000 1.9703 1.9713 416.1971 416.4689 0.0410 -1.0000 -1.0000 0340990 1581559444.70 151.4910 59.9996 32.0000 1.9695 1.9706 416.3278 416.6003 0.0410 -1.0000 -1.0000 0341052 1581559444.80 151.4742 59.9990 32.0000 1.9689 1.9700 416.3782 416.6502 0.0410 -1.0000 -1.0000 0341115 1581559444.90 151.4742 59.9990 32.0000 1.9688 1.9699 416.4041 416.6759 0.0410 -1.0000 -1.0000 0341302 1581559445.00 151.4742 59.9990 32.0000 1.9696 1.9707 416.3467 416.6197 0.0411 -1.0000 -1.0000 0341365 1581559445.10 151.4742 59.9990 32.0000 1.9713 1.9724 416.1709 416.4434 0.0411 -1.0000 -1.0000 0341428 1581559445.20 151.4742 59.9990 32.0000 1.9696 1.9707 416.1183 416.3918 0.0413 -1.0000 -1.0000 0341490 1581559445.30 151.4742 59.9990 32.0000 1.9694 1.9705 416.1750 416.4493 0.0412 -1.0000 -1.0000 0341552 1581559445.40 151.5024 59.9990 32.0000 1.9692 1.9702 416.3326 416.6047 0.0410 -1.0000 -1.0000 0341818 1581559445.50 151.5435 59.9990 32.0000 1.9695 1.9706 416.2984 416.5702 0.0410 -1.0000 -1.0000 0341881 1581559445.60 151.5435 59.9990 32.0000 1.9695 1.9706 416.2003 416.4723 0.0410 -1.0000 -1.0000 0341943 1581559445.70 151.5435 59.9990 32.0000 1.9699 1.9710 416.1620 416.4337 0.0410 -1.0000 -1.0000 0342006 1581559445.80 151.5435 59.9990 32.0000 1.9696 1.9707 416.2415 416.5135 0.0410 -1.0000 -1.0000 0342068 1581559445.90 151.4663 59.9990 32.0000 1.9697 1.9708 416.2183 416.4914 0.0412 -1.0000 -1.0000 0342287 1581559446.00 151.4663 59.9990 32.0000 1.9692 1.9703 416.3082 416.5815 0.0412 -1.0000 -1.0000 0342349 1581559446.10 151.4663 59.9990 32.0000 1.9695 1.9706 416.3152 416.5878 0.0410 -1.0000 -1.0000 0342412 1581559446.20 151.4663 59.9990 32.0000 1.9702 1.9712 416.2687 416.5430 0.0413 -1.0000 -1.0000 0342474 1581559446.30 151.4663 59.9990 32.0000 1.9701 1.9711 416.2189 416.4930 0.0413 -1.0000 -1.0000 0342537 1581559446.40 151.4698 59.9990 32.0000 1.9700 1.9711 416.1625 416.4384 0.0416 -1.0000 -1.0000 0342615 1581559446.50 151.4730 59.9990 32.0000 1.9696 1.9707 416.3211 416.5961 0.0416 -1.0000 -1.0000 0342787 1581559446.60 151.4730 59.9990 32.0000 1.9700 1.9710 416.3923 416.6688 0.0416 -1.0000 -1.0000 0342849 1581559446.70 151.4730 59.9990 32.0000 1.9697 1.9708 416.3929 416.6688 0.0416 -1.0000 -1.0000 0342912 1581559446.80 151.4730 59.9990 32.0000 1.9696 1.9707 416.1969 416.4743 0.0417 -1.0000 -1.0000 0342990 1581559446.90 151.4730 59.9990 32.0000 1.9708 1.9719 416.0891 416.3635 0.0413 -1.0000 -1.0000 0343052 1581559447.00 151.5771 59.9990 32.0000 1.9706 1.9717 416.2203 416.4936 0.0412 -1.0000 -1.0000 0343522 1581559447.10 151.5771 59.9990 32.0000 1.9704 1.9715 416.2415 416.5145 0.0412 -1.0000 -1.0000 0343599 1581559447.20 151.5771 59.9990 32.0000 1.9683 1.9694 416.3652 416.6388 0.0412 -1.0000 -1.0000 0343662 1581559447.30 151.5771 59.9990 32.0000 1.9700 1.9711 416.3290 416.6033 0.0414 -1.0000 -1.0000 0343725 1581559447.40 151.5771 59.9990 32.0000 1.9704 1.9715 416.1174 416.3913 0.0413 -1.0000 -1.0000 0343802 1581559447.50 151.5771 59.9990 32.0000 1.9697 1.9708 416.1095 416.3836 0.0413 -1.0000 -1.0000 0344099 1581559447.60 151.4479 59.9990 32.0000 1.9698 1.9709 416.2614 416.5354 0.0413 -1.0000 -1.0000 0344162 1581559447.70 151.4479 59.9990 32.0000 1.9692 1.9703 416.3036 416.5788 0.0415 -1.0000 -1.0000 0344240 1581559447.80 151.4479 59.9990 32.0000 1.9690 1.9700 416.3784 416.6538 0.0415 -1.0000 -1.0000 0344302 1581559447.90 151.4479 59.9990 32.0000 1.9694 1.9705 416.3708 416.6462 0.0415 -1.0000 -1.0000 0344381 1581559448.00 151.4479 59.9990 32.0000 1.9705 1.9716 416.2400 416.5147 0.0414 -1.0000 -1.0000 0344443 1581559448.10 151.6280 59.9990 32.0000 1.9701 1.9711 416.2507 416.5254 0.0415 -1.0000 -1.0000 0344506 1581559448.20 151.6280 59.9990 32.0000 1.9704 1.9715 416.1041 416.3782 0.0414 -1.0000 -1.0000 0344568 1581559448.30 151.6280 59.9990 32.0000 1.9713 1.9723 416.1974 416.4726 0.0414 -1.0000 -1.0000 0344631 1581559448.40 151.6280 59.9990 32.0000 1.9698 1.9708 416.3764 416.6512 0.0414 -1.0000 -1.0000 0344693 1581559448.50 151.6280 59.9990 32.0000 1.9700 1.9711 416.5013 416.7755 0.0412 -1.0000 -1.0000 0344771 1581559448.60 151.5921 59.9990 32.0000 1.9693 1.9703 416.3354 416.6081 0.0411 -1.0000 -1.0000 0344834 1581559448.70 151.4294 59.9990 32.0000 1.9702 1.9713 416.2213 416.4933 0.0410 -1.0000 -1.0000 0344896 1581559448.80 151.4294 59.9990 32.0000 1.9692 1.9703 416.3083 416.5814 0.0413 -1.0000 -1.0000 0344974 1581559448.90 151.4294 59.9990 32.0000 1.9696 1.9706 416.3978 416.6725 0.0413 -1.0000 -1.0000 0345037 1581559449.00 151.4294 59.9990 32.0000 1.9698 1.9708 416.4004 416.6728 0.0411 -1.0000 -1.0000 0345099 1581559449.10 151.4294 59.9990 32.0000 1.9703 1.9713 416.2991 416.5732 0.0414 -1.0000 -1.0000 0345162 1581559449.20 151.4605 59.9990 32.0000 1.9708 1.9718 416.2367 416.5106 0.0412 -1.0000 -1.0000 0345224 1581559449.30 151.4605 59.9990 32.0000 1.9714 1.9724 416.1807 416.4536 0.0412 -1.0000 -1.0000 0345287 1581559449.40 151.4605 59.9990 32.0000 1.9699 1.9710 416.1644 416.4373 0.0411 -1.0000 -1.0000 0345365 1581559449.50 151.4605 59.9990 32.0000 1.9693 1.9704 416.2359 416.5072 0.0409 -1.0000 -1.0000 0345802 1581559449.60 151.4605 59.9990 32.0000 1.9690 1.9701 416.3333 416.6049 0.0409 -1.0000 -1.0000 0345865 1581559449.70 151.4605 59.9990 32.0000 1.9698 1.9709 416.4350 416.7077 0.0411 -1.0000 -1.0000 0345928 1581559449.80 151.5238 59.9995 32.0000 1.9696 1.9707 416.3365 416.6078 0.0410 -1.0000 -1.0000 0345990 1581559449.90 151.5238 59.9995 32.0000 1.9702 1.9712 416.1645 416.4368 0.0411 -1.0000 -1.0000 0346068 1581559450.00 151.5238 59.9995 32.0000 1.9698 1.9708 416.2222 416.4947 0.0411 -1.0000 -1.0000 0346131 1581559450.10 151.5238 59.9995 32.0000 1.9697 1.9708 416.3209 416.5928 0.0410 -1.0000 -1.0000 0346365 1581559450.20 151.5238 59.9995 32.0000 1.9701 1.9712 416.4667 416.7393 0.0411 -1.0000 -1.0000 0346443 1581559450.30 151.5061 59.9995 32.0000 1.9697 1.9707 416.4400 416.7129 0.0411 -1.0000 -1.0000 0346506 1581559450.40 151.4549 59.9995 32.0000 1.9699 1.9709 416.4191 416.6904 0.0409 -1.0000 -1.0000 0346568 1581559450.50 151.4549 59.9995 32.0000 1.9703 1.9713 416.2888 416.5600 0.0409 -1.0000 -1.0000 0346646 1581559450.60 151.4549 59.9995 32.0000 1.9705 1.9716 416.1938 416.4648 0.0409 -1.0000 -1.0000 0346881 1581559450.70 151.4549 59.9995 32.0000 1.9700 1.9711 416.2090 416.4807 0.0409 -1.0000 -1.0000 0346943 1581559450.80 151.4549 59.9995 32.0000 1.9697 1.9707 416.2754 416.5464 0.0409 -1.0000 -1.0000 0347006 1581559450.90 151.4610 59.9995 32.0000 1.9695 1.9705 416.2656 416.5372 0.0410 -1.0000 -1.0000 0347068 1581559451.00 151.4610 59.9995 32.0000 1.9706 1.9716 416.3191 416.5909 0.0408 -1.0000 -1.0000 0347131 1581559451.10 151.4610 59.9995 32.0000 1.9709 1.9719 416.2195 416.4902 0.0409 -1.0000 -1.0000 0347584 1581559451.20 151.4610 59.9995 32.0000 1.9700 1.9711 416.1159 416.3867 0.0409 -1.0000 -1.0000 0347646 1581559451.30 151.4610 59.9995 32.0000 1.9700 1.9710 416.2211 416.4927 0.0409 -1.0000 -1.0000 0347709 1581559451.40 151.4677 59.9995 32.0000 1.9693 1.9703 416.4262 416.6984 0.0411 -1.0000 -1.0000 0347787 1581559451.50 151.4701 59.9995 32.0000 1.9692 1.9703 416.4584 416.7320 0.0411 -1.0000 -1.0000 0347849 1581559451.60 151.4701 59.9995 32.0000 1.9696 1.9706 416.4041 416.6758 0.0410 -1.0000 -1.0000 0348037 1581559451.70 151.4701 59.9995 32.0000 1.9703 1.9714 416.4022 416.6741 0.0409 -1.0000 -1.0000 0348115 1581559451.80 151.4701 59.9995 32.0000 1.9699 1.9709 416.2087 416.4812 0.0411 -1.0000 -1.0000 0348178 1581559451.90 151.4701 59.9995 32.0000 1.9707 1.9718 416.1614 416.4333 0.0410 -1.0000 -1.0000 0348240 1581559452.00 151.4330 59.9995 32.0000 1.9695 1.9706 416.2483 416.5200 0.0410 -1.0000 -1.0000 0348302 1581559452.10 151.4330 59.9995 32.0000 1.9692 1.9703 416.4064 416.6803 0.0413 -1.0000 -1.0000 0348599 1581559452.20 151.4330 59.9995 32.0000 1.9698 1.9709 416.3144 416.5873 0.0411 -1.0000 -1.0000 0348677 1581559452.30 151.4330 59.9995 32.0000 1.9702 1.9713 416.2420 416.5140 0.0410 -1.0000 -1.0000 0348740 1581559452.40 151.4330 59.9995 32.0000 1.9703 1.9714 416.0478 416.3210 0.0412 -1.0000 -1.0000 0348802 1581559452.50 151.4330 59.9995 32.0000 1.9695 1.9706 416.2561 416.5293 0.0412 -1.0000 -1.0000 0348881 1581559452.60 151.4330 59.9995 32.0000 1.9695 1.9705 416.3195 416.5923 0.0411 -1.0000 -1.0000 0348943 1581559452.70 151.4032 59.9995 32.0000 1.9696 1.9707 416.3416 416.6140 0.0412 -1.0000 -1.0000 0349006 1581559452.80 151.4032 59.9995 32.0000 1.9700 1.9710 416.3725 416.6465 0.0412 -1.0000 -1.0000 0349068 1581559452.90 151.4032 59.9995 32.0000 1.9699 1.9709 416.2133 416.4870 0.0413 -1.0000 -1.0000 0349131 1581559453.00 151.4032 59.9995 32.0000 1.9707 1.9718 416.1131 416.3871 0.0413 -1.0000 -1.0000 0349193 1581559453.10 151.4032 59.9995 32.0000 1.9706 1.9717 416.2086 416.4822 0.0413 -1.0000 -1.0000 0349584 1581559453.20 151.4882 59.9995 32.0000 1.9704 1.9714 416.3125 416.5872 0.0415 -1.0000 -1.0000 0349646 1581559453.30 151.5156 59.9995 32.0000 1.9706 1.9717 416.3248 416.6005 0.0415 -1.0000 -1.0000 0349709 1581559453.40 151.5156 59.9995 32.0000 1.9703 1.9714 416.1781 416.4523 0.0414 -1.0000 -1.0000 0349787 1581559453.50 151.5156 59.9995 32.0000 1.9695 1.9705 416.1477 416.4223 0.0414 -1.0000 -1.0000 0349849 1581559453.60 151.5156 59.9995 32.0000 1.9694 1.9704 416.2716 416.5465 0.0415 -1.0000 -1.0000 0350022 1581559453.70 151.5132 59.9995 32.0000 1.9690 1.9701 416.3539 416.6294 0.0416 -1.0000 -1.0000 0350099 1581559453.80 151.4865 59.9995 32.0000 1.9695 1.9706 416.3826 416.6583 0.0415 -1.0000 -1.0000 0350162 1581559453.90 151.4865 59.9995 32.0000 1.9699 1.9709 416.3732 416.6477 0.0413 -1.0000 -1.0000 0350225 1581559454.00 151.4865 59.9995 32.0000 1.9704 1.9715 416.2542 416.5285 0.0414 -1.0000 -1.0000 0350318 1581559454.10 151.4865 59.9995 32.0000 1.9702 1.9713 416.2211 416.4951 0.0412 -1.0000 -1.0000 0350552 1581559454.20 151.4865 59.9995 32.0000 1.9705 1.9716 416.1754 416.4501 0.0415 -1.0000 -1.0000 0350615 1581559454.30 151.4602 59.9995 32.0000 1.9698 1.9709 416.2405 416.5163 0.0415 -1.0000 -1.0000 0350677 1581559454.40 151.4553 59.9995 32.0000 1.9689 1.9700 416.4661 416.7413 0.0415 -1.0000 -1.0000 0350740 1581559454.50 151.4553 59.9995 32.0000 1.9693 1.9704 416.4385 416.7136 0.0414 -1.0000 -1.0000 0350834 1581559454.60 151.4553 59.9995 32.0000 1.9705 1.9715 416.4227 416.6966 0.0413 -1.0000 -1.0000 0350896 1581559454.70 151.4553 59.9995 32.0000 1.9707 1.9717 416.1896 416.4635 0.0413 -1.0000 -1.0000 0351068 1581559454.80 151.4553 59.9995 32.0000 1.9706 1.9716 416.2011 416.4757 0.0414 -1.0000 -1.0000 0351131 1581559454.90 151.4553 59.9995 32.0000 1.9702 1.9713 416.1891 416.4637 0.0414 -1.0000 -1.0000 0351193 1581559455.00 151.5494 60.0000 32.0000 1.9695 1.9706 416.2344 416.5078 0.0412 -1.0000 -1.0000 0351256 1581559455.10 151.5494 60.0000 32.0000 1.9695 1.9705 416.3859 416.6605 0.0414 -1.0000 -1.0000 0351334 1581559455.20 151.5494 60.0000 32.0000 1.9699 1.9710 416.4222 416.6963 0.0413 -1.0000 -1.0000 0351896 1581559455.30 151.5494 60.0000 32.0000 1.9700 1.9711 416.3745 416.6479 0.0412 -1.0000 -1.0000 0351959 1581559455.40 151.5494 60.0000 32.0000 1.9701 1.9712 416.2888 416.5628 0.0412 -1.0000 -1.0000 0352037 1581559455.50 151.5690 60.0000 32.0000 1.9695 1.9706 416.3617 416.6347 0.0412 -1.0000 -1.0000 0352131 1581559455.60 151.5720 60.0000 32.0000 1.9695 1.9706 416.4748 416.7486 0.0412 -1.0000 -1.0000 0352193 1581559455.70 151.5720 60.0000 32.0000 1.9699 1.9709 416.4652 416.7384 0.0412 -1.0000 -1.0000 0352256 1581559455.80 151.5720 60.0000 32.0000 1.9696 1.9707 416.4958 416.7696 0.0412 -1.0000 -1.0000 0352318 1581559455.90 151.5720 60.0000 32.0000 1.9695 1.9706 416.3287 416.6014 0.0411 -1.0000 -1.0000 0352396 1581559456.00 151.5720 60.0000 32.0000 1.9705 1.9716 416.3641 416.6369 0.0411 -1.0000 -1.0000 0352459 1581559456.10 151.5173 60.0000 32.0000 1.9708 1.9719 416.1944 416.4660 0.0409 -1.0000 -1.0000 0352521 1581559456.20 151.5173 60.0000 32.0000 1.9699 1.9710 416.2318 416.5026 0.0409 -1.0000 -1.0000 0352599 1581559456.30 151.5173 60.0000 32.0000 1.9700 1.9710 416.3568 416.6291 0.0410 -1.0000 -1.0000 0352662 1581559456.40 151.5173 60.0000 32.0000 1.9694 1.9704 416.3291 416.6013 0.0410 -1.0000 -1.0000 0352724 1581559456.50 151.5173 60.0000 32.0000 1.9700 1.9710 416.4295 416.7023 0.0411 -1.0000 -1.0000 0352802 1581559456.60 151.5173 60.0000 32.0000 1.9704 1.9715 416.1987 416.4720 0.0412 -1.0000 -1.0000 0352865 1581559456.70 151.5070 60.0000 32.0000 1.9710 1.9720 416.1639 416.4373 0.0412 -1.0000 -1.0000 0353037 1581559456.80 151.5070 60.0000 32.0000 1.9700 1.9711 416.2125 416.4861 0.0413 -1.0000 -1.0000 0353115 1581559456.90 151.5070 60.0000 32.0000 1.9699 1.9709 416.3753 416.6492 0.0413 -1.0000 -1.0000 0353177 1581559457.00 151.5070 60.0000 32.0000 1.9693 1.9703 416.3892 416.6624 0.0411 -1.0000 -1.0000 0353240 1581559457.10 151.5070 60.0000 32.0000 1.9701 1.9712 416.3853 416.6586 0.0412 -1.0000 -1.0000 0353318 1581559457.20 151.5070 60.0000 32.0000 1.9702 1.9713 416.2436 416.5163 0.0411 -1.0000 -1.0000 0353584 1581559457.30 151.5070 60.0000 32.0000 1.9703 1.9714 416.2590 416.5309 0.0410 -1.0000 -1.0000 0353646 1581559457.40 151.5070 60.0000 32.0000 1.9689 1.9700 416.3056 416.5794 0.0413 -1.0000 -1.0000 0353725 1581559457.50 151.5070 60.0000 32.0000 1.9690 1.9701 416.2499 416.5236 0.0413 -1.0000 -1.0000 0353787 1581559457.60 151.5070 60.0000 32.0000 1.9688 1.9699 416.3522 416.6268 0.0413 -1.0000 -1.0000 0353849 1581559457.70 151.5070 60.0000 32.0000 1.9696 1.9707 416.2777 416.5516 0.0413 -1.0000 -1.0000 0353928 1581559457.80 151.4606 60.0000 32.0000 1.9696 1.9706 416.1744 416.4481 0.0412 -1.0000 -1.0000 0354099 1581559457.90 151.4606 60.0000 32.0000 1.9700 1.9711 416.2214 416.4937 0.0411 -1.0000 -1.0000 0354162 1581559458.00 151.4606 60.0000 32.0000 1.9698 1.9708 416.2820 416.5549 0.0411 -1.0000 -1.0000 0354225 1581559458.10 151.4606 60.0000 32.0000 1.9690 1.9701 416.3512 416.6231 0.0410 -1.0000 -1.0000 0354287 1581559458.20 151.4606 60.0000 32.0000 1.9699 1.9710 416.4079 416.6797 0.0408 -1.0000 -1.0000 0354365 1581559458.30 151.4606 60.0000 32.0000 1.9694 1.9705 416.3533 416.6258 0.0410 -1.0000 -1.0000 0354552 1581559458.40 151.4571 60.0000 32.0000 1.9700 1.9711 416.2440 416.5153 0.0409 -1.0000 -1.0000 0354615 1581559458.50 151.4542 60.0000 32.0000 1.9705 1.9715 416.1556 416.4267 0.0409 -1.0000 -1.0000 0354693 1581559458.60 151.4542 60.0000 32.0000 1.9701 1.9711 416.1856 416.4576 0.0410 -1.0000 -1.0000 0354756 1581559458.70 151.4542 60.0000 32.0000 1.9700 1.9710 416.2935 416.5644 0.0408 -1.0000 -1.0000 0354818 1581559458.80 151.4542 60.0000 32.0000 1.9692 1.9703 416.3610 416.6320 0.0409 -1.0000 -1.0000 0355334 1581559458.90 151.4542 60.0000 32.0000 1.9693 1.9704 416.2818 416.5524 0.0408 -1.0000 -1.0000 0355396 1581559459.00 151.4370 60.0000 32.0000 1.9699 1.9710 416.2333 416.5036 0.0408 -1.0000 -1.0000 0355459 1581559459.10 151.4370 60.0000 32.0000 1.9710 1.9721 416.2222 416.4942 0.0411 -1.0000 -1.0000 0355537 1581559459.20 151.4370 60.0000 32.0000 1.9708 1.9718 416.2687 416.5407 0.0410 -1.0000 -1.0000 0355599 1581559459.30 151.4370 60.0000 32.0000 1.9694 1.9705 416.3027 416.5751 0.0411 -1.0000 -1.0000 0355662 1581559459.40 151.4370 60.0000 32.0000 1.9698 1.9708 416.3859 416.6587 0.0411 -1.0000 -1.0000 0355725 1581559459.50 151.5056 60.0000 32.0000 1.9700 1.9711 416.4316 416.7043 0.0411 -1.0000 -1.0000 0355787 1581559459.60 151.5914 60.0000 32.0000 1.9700 1.9711 416.4076 416.6802 0.0411 -1.0000 -1.0000 0355849 1581559459.70 151.5914 60.0000 32.0000 1.9703 1.9714 416.3015 416.5728 0.0409 -1.0000 -1.0000 0355928 1581559459.80 151.5914 60.0000 32.0000 1.9700 1.9710 416.1725 416.4443 0.0410 -1.0000 -1.0000 0355990 1581559459.90 151.5914 60.0000 32.0000 1.9699 1.9710 416.1772 416.4499 0.0411 -1.0000 -1.0000 0356068 1581559460.00 151.5914 60.0000 32.0000 1.9695 1.9706 416.2943 416.5666 0.0410 -1.0000 -1.0000 0356131 1581559460.10 151.5161 60.0001 32.0000 1.9690 1.9701 416.4285 416.7007 0.0411 -1.0000 -1.0000 0356193 1581559460.20 151.5161 60.0001 32.0000 1.9693 1.9704 416.3380 416.6110 0.0411 -1.0000 -1.0000 0356256 1581559460.30 151.5161 60.0001 32.0000 1.9703 1.9714 416.2391 416.5125 0.0412 -1.0000 -1.0000 0356552 1581559460.40 151.5161 60.0001 32.0000 1.9706 1.9717 416.1623 416.4339 0.0409 -1.0000 -1.0000 0356615 1581559460.50 151.5161 60.0001 32.0000 1.9701 1.9711 416.2057 416.4776 0.0411 -1.0000 -1.0000 0356693 1581559460.60 151.5161 60.0001 32.0000 1.9697 1.9707 416.2023 416.4745 0.0411 -1.0000 -1.0000 0356756 1581559460.70 151.5161 60.0001 32.0000 1.9690 1.9701 416.4061 416.6788 0.0410 -1.0000 -1.0000 0356818 1581559460.80 151.5098 60.0001 32.0000 1.9696 1.9707 416.3663 416.6383 0.0410 -1.0000 -1.0000 0356896 1581559460.90 151.5097 60.0001 32.0000 1.9693 1.9703 416.3359 416.6076 0.0411 -1.0000 -1.0000 0356959 1581559461.00 151.5097 60.0001 32.0000 1.9687 1.9698 416.2594 416.5327 0.0411 -1.0000 -1.0000 0357021 1581559461.10 151.5097 60.0001 32.0000 1.9699 1.9710 416.1285 416.4008 0.0411 -1.0000 -1.0000 0357099 1581559461.20 151.5097 60.0001 32.0000 1.9696 1.9707 416.2892 416.5614 0.0411 -1.0000 -1.0000 0357162 1581559461.30 151.5097 60.0001 32.0000 1.9693 1.9704 416.2740 416.5472 0.0412 -1.0000 -1.0000 0357537 1581559461.40 151.5533 60.0001 32.0000 1.9689 1.9699 416.4522 416.7251 0.0411 -1.0000 -1.0000 0357615 1581559461.50 151.5533 60.0001 32.0000 1.9695 1.9706 416.3571 416.6297 0.0411 -1.0000 -1.0000 0357677 1581559461.60 151.5533 60.0001 32.0000 1.9691 1.9702 416.3668 416.6395 0.0411 -1.0000 -1.0000 0357740 1581559461.70 151.5533 60.0001 32.0000 1.9697 1.9708 416.3790 416.6507 0.0409 -1.0000 -1.0000 0357802 1581559461.80 151.5533 60.0001 32.0000 1.9701 1.9712 416.0803 416.3514 0.0409 -1.0000 -1.0000 0358146 1581559461.90 151.4905 60.0001 32.0000 1.9699 1.9710 416.1569 416.4288 0.0410 -1.0000 -1.0000 0358225 1581559462.00 151.4905 60.0001 32.0000 1.9699 1.9710 416.1463 416.4175 0.0409 -1.0000 -1.0000 0358287 1581559462.10 151.4905 60.0001 32.0000 1.9696 1.9707 416.2141 416.4854 0.0410 -1.0000 -1.0000 0358349 1581559462.20 151.4905 60.0001 32.0000 1.9699 1.9709 416.2957 416.5674 0.0409 -1.0000 -1.0000 0358427 1581559462.30 151.4905 60.0001 32.0000 1.9706 1.9717 416.1907 416.4619 0.0409 -1.0000 -1.0000 0358490 1581559462.40 151.4905 60.0001 32.0000 1.9705 1.9715 416.2409 416.5114 0.0409 -1.0000 -1.0000 0358552 1581559462.50 151.4905 60.0001 32.0000 1.9698 1.9709 416.3489 416.6204 0.0410 -1.0000 -1.0000 0358631 1581559462.60 151.4905 60.0001 32.0000 1.9691 1.9702 416.4134 416.6857 0.0410 -1.0000 -1.0000 0358693 1581559462.70 151.4905 60.0001 32.0000 1.9692 1.9703 416.3950 416.6670 0.0409 -1.0000 -1.0000 0358756 1581559462.80 151.4905 60.0001 32.0000 1.9701 1.9711 416.3819 416.6536 0.0410 -1.0000 -1.0000 0358834 1581559462.90 151.4905 60.0001 32.0000 1.9698 1.9709 416.1664 416.4364 0.0407 -1.0000 -1.0000 0358896 1581559463.00 151.5012 60.0001 32.0000 1.9703 1.9714 416.1473 416.4181 0.0409 -1.0000 -1.0000 0358959 1581559463.10 151.5012 60.0001 32.0000 1.9699 1.9709 416.1797 416.4508 0.0409 -1.0000 -1.0000 0359021 1581559463.20 151.5697 60.0001 32.0000 1.9700 1.9711 416.3331 416.6034 0.0408 -1.0000 -1.0000 0359099 1581559463.30 151.5923 60.0001 32.0000 1.9698 1.9709 416.3193 416.5910 0.0410 -1.0000 -1.0000 0359162 1581559463.40 151.5923 60.0001 32.0000 1.9705 1.9716 416.2603 416.5337 0.0412 -1.0000 -1.0000 0359334 1581559463.50 151.5840 60.0001 32.0000 1.9697 1.9707 416.1905 416.4638 0.0412 -1.0000 -1.0000 0359396 1581559463.60 151.5740 60.0001 32.0000 1.9699 1.9709 416.2482 416.5211 0.0411 -1.0000 -1.0000 0359459 1581559463.70 151.5740 60.0001 32.0000 1.9693 1.9704 416.3899 416.6626 0.0411 -1.0000 -1.0000 0359537 1581559463.80 151.5740 60.0001 32.0000 1.9692 1.9703 416.4005 416.6739 0.0412 -1.0000 -1.0000 0359599 1581559463.90 151.5740 60.0001 32.0000 1.9693 1.9703 416.4606 416.7338 0.0412 -1.0000 -1.0000 0400037 1581559464.00 151.5740 60.0001 32.0000 1.9698 1.9709 416.3174 416.5915 0.0414 -1.0000 -1.0000 0400099 1581559464.10 151.5740 60.0001 32.0000 1.9703 1.9714 416.3317 416.6063 0.0414 -1.0000 -1.0000 0400162 1581559464.20 151.4285 60.0001 32.0000 1.9704 1.9715 416.2060 416.4812 0.0415 -1.0000 -1.0000 0400240 1581559464.30 151.4285 60.0001 32.0000 1.9700 1.9710 416.2377 416.5118 0.0413 -1.0000 -1.0000 0400302 1581559464.40 151.4285 60.0001 32.0000 1.9694 1.9705 416.3878 416.6613 0.0412 -1.0000 -1.0000 0400537 1581559464.50 151.4285 60.0001 32.0000 1.9690 1.9701 416.4661 416.7401 0.0414 -1.0000 -1.0000 0400615 1581559464.60 151.4285 60.0001 32.0000 1.9692 1.9703 416.3555 416.6301 0.0414 -1.0000 -1.0000 0400677 1581559464.70 151.4285 60.0001 32.0000 1.9706 1.9716 416.2707 416.5449 0.0413 -1.0000 -1.0000 0400740 1581559464.80 151.4285 60.0001 32.0000 1.9701 1.9712 416.1391 416.4128 0.0412 -1.0000 -1.0000 0400802 1581559464.90 151.4285 60.0001 32.0000 1.9697 1.9707 416.2139 416.4880 0.0414 -1.0000 -1.0000 0401052 1581559465.00 151.4285 60.0001 32.0000 1.9692 1.9702 416.1787 416.4522 0.0411 -1.0000 -1.0000 0401099 1581559465.10 151.4285 60.0001 32.0000 1.9687 1.9698 416.2947 416.5671 0.0411 -1.0000 -1.0000 0401177 1581559465.20 151.4374 60.0001 32.0000 1.9694 1.9704 416.4343 416.7073 0.0411 -1.0000 -1.0000 0401240 1581559465.30 151.5460 60.0005 32.0000 1.9696 1.9707 416.2918 416.5643 0.0412 -1.0000 -1.0000 0401302 1581559465.40 151.5460 60.0005 32.0000 1.9703 1.9714 416.2106 416.4851 0.0414 -1.0000 -1.0000 0401615 1581559465.50 151.5462 60.0005 32.0000 1.9697 1.9708 416.2289 416.5030 0.0413 -1.0000 -1.0000 0401677 1581559465.60 151.5462 60.0005 32.0000 1.9690 1.9701 416.3978 416.6720 0.0413 -1.0000 -1.0000 0401740 1581559465.70 151.5462 60.0005 32.0000 1.9695 1.9706 416.3620 416.6355 0.0412 -1.0000 -1.0000 0401818 1581559465.80 151.6174 60.0005 32.0000 1.9690 1.9700 416.2763 416.5502 0.0413 -1.0000 -1.0000 0401881 1581559465.90 151.6174 60.0005 32.0000 1.9703 1.9713 416.1331 416.4064 0.0412 -1.0000 -1.0000 0402052 1581559466.00 151.6174 60.0005 32.0000 1.9701 1.9712 416.1830 416.4575 0.0414 -1.0000 -1.0000 0402115 1581559466.10 151.6174 60.0005 32.0000 1.9698 1.9709 416.2710 416.5463 0.0415 -1.0000 -1.0000 0402177 1581559466.20 151.6174 60.0005 32.0000 1.9702 1.9713 416.4166 416.6903 0.0412 -1.0000 -1.0000 0402256 1581559466.30 151.5854 60.0005 32.0000 1.9700 1.9711 416.3718 416.6455 0.0413 -1.0000 -1.0000 0402318 1581559466.40 151.5530 60.0005 32.0000 1.9700 1.9711 416.2016 416.4766 0.0415 -1.0000 -1.0000 0402818 1581559466.50 151.5530 60.0005 32.0000 1.9704 1.9715 416.2192 416.4939 0.0414 -1.0000 -1.0000 0402881 1581559466.60 151.5530 60.0005 32.0000 1.9705 1.9715 416.2757 416.5511 0.0415 -1.0000 -1.0000 0402959 1581559466.70 151.5530 60.0005 32.0000 1.9696 1.9707 416.3966 416.6718 0.0415 -1.0000 -1.0000 0403022 1581559466.80 151.5530 60.0005 32.0000 1.9690 1.9701 416.3679 416.6442 0.0416 -1.0000 -1.0000 0403084 1581559466.90 151.5138 60.0005 32.0000 1.9695 1.9705 416.3028 416.5783 0.0415 -1.0000 -1.0000 0403146 1581559467.00 151.5138 60.0005 32.0000 1.9698 1.9709 416.2097 416.4836 0.0412 -1.0000 -1.0000 0403209 1581559467.10 151.5138 60.0005 32.0000 1.9706 1.9716 416.1826 416.4555 0.0411 -1.0000 -1.0000 0403287 1581559467.20 151.5138 60.0005 32.0000 1.9699 1.9709 416.1523 416.4249 0.0411 -1.0000 -1.0000 0403349 1581559467.30 151.5138 60.0005 32.0000 1.9695 1.9706 416.2358 416.5088 0.0411 -1.0000 -1.0000 0403412 1581559467.40 151.5138 60.0005 32.0000 1.9689 1.9699 416.4194 416.6914 0.0411 -1.0000 -1.0000 0403490 1581559467.50 151.5138 60.0005 32.0000 1.9691 1.9701 416.3715 416.6442 0.0410 -1.0000 -1.0000 0403537 1581559467.60 151.5138 60.0005 32.0000 1.9695 1.9705 416.2608 416.5320 0.0409 -1.0000 -1.0000 0403615 1581559467.70 151.5138 60.0005 32.0000 1.9698 1.9709 416.2702 416.5414 0.0409 -1.0000 -1.0000 0403677 1581559467.80 151.5138 60.0005 32.0000 1.9708 1.9719 416.1702 416.4417 0.0410 -1.0000 -1.0000 0403740 1581559467.90 151.5617 60.0005 32.0000 1.9699 1.9710 416.2057 416.4776 0.0409 -1.0000 -1.0000 0403818 1581559468.00 151.5617 60.0005 32.0000 1.9696 1.9707 416.3121 416.5833 0.0409 -1.0000 -1.0000 0403881 1581559468.10 151.5190 60.0005 32.0000 1.9688 1.9699 416.3122 416.5840 0.0409 -1.0000 -1.0000 0403943 1581559468.20 151.5190 60.0005 32.0000 1.9695 1.9705 416.3242 416.5949 0.0408 -1.0000 -1.0000 0404021 1581559468.30 151.5190 60.0005 32.0000 1.9697 1.9707 416.2860 416.5575 0.0410 -1.0000 -1.0000 0404084 1581559468.40 151.5190 60.0005 32.0000 1.9707 1.9717 416.1409 416.4133 0.0411 -1.0000 -1.0000 0404146 1581559468.50 151.5190 60.0005 32.0000 1.9699 1.9709 416.2932 416.5651 0.0410 -1.0000 -1.0000 0404381 1581559468.60 151.5190 60.0005 32.0000 1.9697 1.9708 416.3352 416.6071 0.0410 -1.0000 -1.0000 0404443 1581559468.70 151.3839 60.0005 32.0000 1.9697 1.9707 416.3559 416.6274 0.0409 -1.0000 -1.0000 0404506 1581559468.80 151.3814 60.0005 32.0000 1.9691 1.9701 416.3865 416.6579 0.0409 -1.0000 -1.0000 0404584 1581559468.90 151.3814 60.0005 32.0000 1.9697 1.9708 416.1214 416.3931 0.0410 -1.0000 -1.0000 0404631 1581559469.00 151.3814 60.0005 32.0000 1.9703 1.9714 416.1388 416.4105 0.0410 -1.0000 -1.0000 0405381 1581559469.10 151.3814 60.0005 32.0000 1.9696 1.9707 416.1951 416.4663 0.0409 -1.0000 -1.0000 0405443 1581559469.20 151.3814 60.0005 32.0000 1.9692 1.9702 416.2661 416.5374 0.0409 -1.0000 -1.0000 0405506 1581559469.30 151.3814 60.0005 32.0000 1.9692 1.9702 416.4378 416.7098 0.0411 -1.0000 -1.0000 0405568 1581559469.40 151.3814 60.0005 32.0000 1.9688 1.9699 416.4342 416.7051 0.0408 -1.0000 -1.0000 0405646 1581559469.50 151.3814 60.0005 32.0000 1.9694 1.9704 416.3355 416.6065 0.0409 -1.0000 -1.0000 0405709 1581559469.60 151.3814 60.0005 32.0000 1.9703 1.9713 416.2603 416.5323 0.0410 -1.0000 -1.0000 0405771 1581559469.70 151.3814 60.0005 32.0000 1.9701 1.9711 416.1759 416.4479 0.0411 -1.0000 -1.0000 0405849 1581559469.80 151.4249 60.0005 32.0000 1.9703 1.9713 416.1977 416.4712 0.0412 -1.0000 -1.0000 0405912 1581559469.90 151.4249 60.0005 32.0000 1.9706 1.9717 416.1773 416.4515 0.0413 -1.0000 -1.0000 0405975 1581559470.00 151.4249 60.0005 32.0000 1.9695 1.9705 416.3977 416.6718 0.0412 -1.0000 -1.0000 0406037 1581559470.10 151.4249 60.0005 32.0000 1.9704 1.9715 416.3444 416.6181 0.0413 -1.0000 -1.0000 0406334 1581559470.20 151.4249 60.0005 32.0000 1.9699 1.9710 416.3577 416.6307 0.0411 -1.0000 -1.0000 0406412 1581559470.30 151.4532 60.0004 32.0000 1.9705 1.9716 416.2174 416.4907 0.0412 -1.0000 -1.0000 0406474 1581559470.40 151.4799 60.0003 32.0000 1.9697 1.9707 416.1320 416.4053 0.0412 -1.0000 -1.0000 0406537 1581559470.50 151.4799 60.0003 32.0000 1.9701 1.9711 416.2058 416.4794 0.0412 -1.0000 -1.0000 0406615 1581559470.60 151.4799 60.0003 32.0000 1.9698 1.9708 416.3685 416.6406 0.0410 -1.0000 -1.0000 0406677 1581559470.70 151.4799 60.0003 32.0000 1.9693 1.9704 416.4069 416.6795 0.0411 -1.0000 -1.0000 0406740 1581559470.80 151.4799 60.0003 32.0000 1.9694 1.9705 416.3804 416.6529 0.0411 -1.0000 -1.0000 0406802 1581559470.90 151.4639 60.0003 32.0000 1.9697 1.9708 416.3090 416.5827 0.0413 -1.0000 -1.0000 0406865 1581559471.00 151.4639 60.0003 32.0000 1.9699 1.9710 416.1501 416.4245 0.0414 -1.0000 -1.0000 0406927 1581559471.10 151.4639 60.0003 32.0000 1.9701 1.9712 416.3203 416.5955 0.0415 -1.0000 -1.0000 0407115 1581559471.20 151.4639 60.0003 32.0000 1.9692 1.9703 416.3712 416.6467 0.0416 -1.0000 -1.0000 0407177 1581559471.30 151.4639 60.0003 32.0000 1.9694 1.9705 416.3846 416.6610 0.0416 -1.0000 -1.0000 0407240 1581559471.40 151.4470 60.0003 32.0000 1.9704 1.9714 416.3714 416.6473 0.0416 -1.0000 -1.0000 0407318 1581559471.50 151.4470 60.0003 32.0000 1.9701 1.9711 416.1499 416.4258 0.0416 -1.0000 -1.0000 0407381 1581559471.60 151.4470 60.0003 32.0000 1.9706 1.9717 416.1631 416.4380 0.0414 -1.0000 -1.0000 0407802 1581559471.70 151.4470 60.0003 32.0000 1.9701 1.9712 416.2095 416.4840 0.0413 -1.0000 -1.0000 0407881 1581559471.80 151.4470 60.0003 32.0000 1.9702 1.9713 416.2938 416.5658 0.0410 -1.0000 -1.0000 0407943 1581559471.90 151.4534 60.0003 32.0000 1.9688 1.9699 416.4309 416.7038 0.0412 -1.0000 -1.0000 0408006 1581559472.00 151.5318 60.0003 32.0000 1.9691 1.9702 416.4142 416.6877 0.0412 -1.0000 -1.0000 0408068 1581559472.10 151.5318 60.0003 32.0000 1.9698 1.9709 416.3166 416.5887 0.0410 -1.0000 -1.0000 0408302 1581559472.20 151.5318 60.0003 32.0000 1.9703 1.9713 416.2063 416.4782 0.0410 -1.0000 -1.0000 0408381 1581559472.30 151.5318 60.0003 32.0000 1.9700 1.9711 416.1843 416.4565 0.0411 -1.0000 -1.0000 0408443 1581559472.40 151.5318 60.0003 32.0000 1.9692 1.9703 416.2563 416.5289 0.0411 -1.0000 -1.0000 0408506 1581559472.50 151.5318 60.0003 32.0000 1.9692 1.9703 416.3801 416.6522 0.0410 -1.0000 -1.0000 0408568 1581559472.60 151.5318 60.0003 32.0000 1.9695 1.9706 416.4084 416.6801 0.0409 -1.0000 -1.0000 0408802 1581559472.70 151.5318 60.0003 32.0000 1.9702 1.9712 416.3498 416.6216 0.0410 -1.0000 -1.0000 0408865 1581559472.80 151.5318 60.0003 32.0000 1.9707 1.9717 416.2465 416.5178 0.0410 -1.0000 -1.0000 0408943 1581559472.90 151.4985 60.0003 32.0000 1.9694 1.9705 416.2017 416.4750 0.0412 -1.0000 -1.0000 0409006 1581559473.00 151.4985 60.0003 32.0000 1.9697 1.9708 416.3726 416.6459 0.0412 -1.0000 -1.0000 0409068 1581559473.10 151.5301 60.0003 32.0000 1.9690 1.9700 416.4910 416.7649 0.0412 -1.0000 -1.0000 0409302 1581559473.20 151.5674 60.0003 32.0000 1.9697 1.9708 416.4205 416.6923 0.0410 -1.0000 -1.0000 0409365 1581559473.30 151.5674 60.0003 32.0000 1.9696 1.9707 416.2740 416.5464 0.0411 -1.0000 -1.0000 0409427 1581559473.40 151.5674 60.0003 32.0000 1.9698 1.9709 416.1334 416.4052 0.0409 -1.0000 -1.0000 0409506 1581559473.50 151.5674 60.0003 32.0000 1.9702 1.9712 416.2330 416.5041 0.0409 -1.0000 -1.0000 0409568 1581559473.60 151.5671 60.0003 32.0000 1.9688 1.9699 416.3467 416.6186 0.0410 -1.0000 -1.0000 0409631 1581559473.70 151.4824 60.0003 32.0000 1.9693 1.9704 416.4119 416.6853 0.0412 -1.0000 -1.0000 0409693 1581559473.80 151.4824 60.0003 32.0000 1.9681 1.9691 416.3649 416.6378 0.0410 -1.0000 -1.0000 0409756 1581559473.90 151.4824 60.0003 32.0000 1.9685 1.9696 416.4284 416.7018 0.0412 -1.0000 -1.0000 0409834 1581559474.00 151.4824 60.0003 32.0000 1.9697 1.9708 416.3436 416.6166 0.0411 -1.0000 -1.0000 0409896 1581559474.10 151.4824 60.0003 32.0000 1.9701 1.9711 416.1894 416.4626 0.0412 -1.0000 -1.0000 0410287 1581559474.20 151.5672 60.0003 32.0000 1.9695 1.9705 416.2195 416.4918 0.0410 -1.0000 -1.0000 0410365 1581559474.30 151.5672 60.0003 32.0000 1.9702 1.9712 416.1950 416.4664 0.0409 -1.0000 -1.0000 0410427 1581559474.40 151.5672 60.0003 32.0000 1.9703 1.9713 416.3338 416.6059 0.0411 -1.0000 -1.0000 0410490 1581559474.50 151.5672 60.0003 32.0000 1.9694 1.9705 416.4662 416.7388 0.0410 -1.0000 -1.0000 0410552 1581559474.60 151.5672 60.0003 32.0000 1.9703 1.9714 416.4431 416.7152 0.0410 -1.0000 -1.0000 0410631 1581559474.70 151.5672 60.0003 32.0000 1.9699 1.9710 416.2917 416.5638 0.0410 -1.0000 -1.0000 0410693 1581559474.80 151.5672 60.0003 32.0000 1.9707 1.9718 416.2033 416.4746 0.0409 -1.0000 -1.0000 0410756 1581559474.90 151.5672 60.0003 32.0000 1.9702 1.9713 416.2164 416.4878 0.0409 -1.0000 -1.0000 0410818 1581559475.00 151.5672 60.0003 32.0000 1.9701 1.9711 416.2508 416.5225 0.0409 -1.0000 -1.0000 0410881 1581559475.10 151.5392 60.0001 32.0000 1.9697 1.9708 416.4106 416.6819 0.0409 -1.0000 -1.0000 0410959 1581559475.20 151.5005 59.9999 32.0000 1.9701 1.9711 416.4338 416.7055 0.0409 -1.0000 -1.0000 0411287 1581559475.30 151.5005 59.9999 32.0000 1.9699 1.9710 416.4176 416.6898 0.0410 -1.0000 -1.0000 0411349 1581559475.40 151.5903 59.9999 32.0000 1.9704 1.9714 416.2978 416.5701 0.0410 -1.0000 -1.0000 0411427 1581559475.50 151.6052 59.9999 32.0000 1.9702 1.9713 416.2356 416.5071 0.0410 -1.0000 -1.0000 0411490 1581559475.60 151.6052 59.9999 32.0000 1.9701 1.9711 416.2487 416.5204 0.0409 -1.0000 -1.0000 0411552 1581559475.70 151.6052 59.9999 32.0000 1.9690 1.9701 416.2944 416.5661 0.0410 -1.0000 -1.0000 0411631 1581559475.80 151.6052 59.9999 32.0000 1.9694 1.9704 416.3842 416.6569 0.0411 -1.0000 -1.0000 0411693 1581559475.90 151.6052 59.9999 32.0000 1.9701 1.9711 416.3240 416.5970 0.0411 -1.0000 -1.0000 0411771 1581559476.00 151.6314 59.9999 32.0000 1.9697 1.9708 416.0990 416.3714 0.0410 -1.0000 -1.0000 0411834 1581559476.10 151.6314 59.9999 32.0000 1.9700 1.9711 416.1258 416.3968 0.0409 -1.0000 -1.0000 0411896 1581559476.20 151.6314 59.9999 32.0000 1.9705 1.9715 416.1360 416.4081 0.0410 -1.0000 -1.0000 0412318 1581559476.30 151.6314 59.9999 32.0000 1.9701 1.9712 416.3994 416.6706 0.0409 -1.0000 -1.0000 0412381 1581559476.40 151.6314 59.9999 32.0000 1.9699 1.9710 416.4170 416.6889 0.0410 -1.0000 -1.0000 0412443 1581559476.50 151.5690 59.9999 32.0000 1.9693 1.9703 416.4394 416.7123 0.0411 -1.0000 -1.0000 0412521 1581559476.60 151.5690 59.9999 32.0000 1.9707 1.9717 416.3001 416.5718 0.0409 -1.0000 -1.0000 0412584 1581559476.70 151.5690 59.9999 32.0000 1.9707 1.9718 416.2882 416.5606 0.0411 -1.0000 -1.0000 0412646 1581559476.80 151.5690 59.9999 32.0000 1.9696 1.9707 416.3304 416.6030 0.0411 -1.0000 -1.0000 0412709 1581559476.90 151.5690 59.9999 32.0000 1.9693 1.9704 416.4679 416.7405 0.0410 -1.0000 -1.0000 0412771 1581559477.00 151.5690 59.9999 32.0000 1.9698 1.9708 416.3876 416.6596 0.0410 -1.0000 -1.0000 0412834 1581559477.10 151.5690 59.9999 32.0000 1.9694 1.9705 416.3692 416.6422 0.0411 -1.0000 -1.0000 0412912 1581559477.20 151.5690 59.9999 32.0000 1.9696 1.9707 416.2449 416.5162 0.0409 -1.0000 -1.0000 0413646 1581559477.30 151.5690 59.9999 32.0000 1.9696 1.9707 416.1183 416.3901 0.0410 -1.0000 -1.0000 0413709 1581559477.40 151.5690 59.9999 32.0000 1.9690 1.9700 416.2123 416.4843 0.0410 -1.0000 -1.0000 0413818 1581559477.50 151.5690 59.9999 32.0000 1.9695 1.9706 416.3918 416.6643 0.0411 -1.0000 -1.0000 0413881 1581559477.60 151.5609 59.9999 32.0000 1.9689 1.9700 416.3574 416.6298 0.0410 -1.0000 -1.0000 0413943 1581559477.70 151.5609 59.9999 32.0000 1.9695 1.9706 416.3920 416.6636 0.0410 -1.0000 -1.0000 0414068 1581559477.80 151.5609 59.9999 32.0000 1.9697 1.9708 416.1202 416.3933 0.0411 -1.0000 -1.0000 0414131 1581559477.90 151.5609 59.9999 32.0000 1.9703 1.9714 416.1954 416.4682 0.0412 -1.0000 -1.0000 0414193 1581559478.00 151.5609 59.9999 32.0000 1.9696 1.9707 416.3197 416.5920 0.0411 -1.0000 -1.0000 0414256 1581559478.10 151.4230 59.9999 32.0000 1.9693 1.9704 416.3767 416.6488 0.0410 -1.0000 -1.0000 0414334 1581559478.20 151.4155 59.9999 32.0000 1.9685 1.9696 416.4075 416.6786 0.0408 -1.0000 -1.0000 0414396 1581559478.30 151.4155 59.9999 32.0000 1.9693 1.9703 416.3110 416.5827 0.0410 -1.0000 -1.0000 0414459 1581559478.40 151.4155 59.9999 32.0000 1.9699 1.9709 416.2801 416.5523 0.0410 -1.0000 -1.0000 0414521 1581559478.50 151.4155 59.9999 32.0000 1.9700 1.9711 416.2450 416.5176 0.0411 -1.0000 -1.0000 0414599 1581559478.60 151.4155 59.9999 32.0000 1.9700 1.9711 416.1840 416.4550 0.0409 -1.0000 -1.0000 0414662 1581559478.70 151.4339 59.9999 32.0000 1.9697 1.9708 416.2278 416.5001 0.0411 -1.0000 -1.0000 0414787 1581559478.80 151.4339 59.9999 32.0000 1.9691 1.9702 416.3450 416.6182 0.0411 -1.0000 -1.0000 0414865 1581559478.90 151.4339 59.9999 32.0000 1.9690 1.9700 416.2405 416.5120 0.0410 -1.0000 -1.0000 0414927 1581559479.00 151.4339 59.9999 32.0000 1.9691 1.9701 416.2188 416.4913 0.0411 -1.0000 -1.0000 0414990 1581559479.10 151.4951 59.9999 32.0000 1.9701 1.9712 416.2034 416.4764 0.0412 -1.0000 -1.0000 0415052 1581559479.20 151.4953 59.9999 32.0000 1.9691 1.9702 416.1931 416.4665 0.0412 -1.0000 -1.0000 0415115 1581559479.30 151.4953 59.9999 32.0000 1.9696 1.9706 416.1910 416.4639 0.0411 -1.0000 -1.0000 0415302 1581559479.40 151.4953 59.9999 32.0000 1.9691 1.9702 416.3345 416.6074 0.0411 -1.0000 -1.0000 0415365 1581559479.50 151.4953 59.9999 32.0000 1.9690 1.9701 416.2792 416.5520 0.0411 -1.0000 -1.0000 0415427 1581559479.60 151.4953 59.9999 32.0000 1.9691 1.9701 416.1703 416.4429 0.0412 -1.0000 -1.0000 0415490 1581559479.70 151.4951 59.9999 32.0000 1.9703 1.9713 416.1305 416.4042 0.0413 -1.0000 -1.0000 0415568 1581559479.80 151.4834 59.9999 32.0000 1.9700 1.9711 416.2539 416.5272 0.0412 -1.0000 -1.0000 0416146 1581559479.90 151.4834 59.9999 32.0000 1.9692 1.9703 416.2378 416.5114 0.0412 -1.0000 -1.0000 0416225 1581559480.00 151.4834 59.9999 32.0000 1.9699 1.9710 416.3244 416.5975 0.0411 -1.0000 -1.0000 0416302 1581559480.10 151.4834 59.9999 32.0000 1.9711 1.9722 416.3474 416.6204 0.0412 -1.0000 -1.0000 0416365 1581559480.20 151.4834 59.9999 32.0000 1.9695 1.9705 416.0970 416.3706 0.0412 -1.0000 -1.0000 0416427 1581559480.30 151.4834 59.9999 32.0000 1.9698 1.9709 416.1628 416.4353 0.0410 -1.0000 -1.0000 0416584 1581559480.40 151.4834 59.9999 32.0000 1.9693 1.9703 416.3764 416.6490 0.0411 -1.0000 -1.0000 0416646 1581559480.50 151.4834 59.9999 32.0000 1.9692 1.9702 416.3724 416.6445 0.0410 -1.0000 -1.0000 0416724 1581559480.60 151.5318 59.9999 32.0000 1.9699 1.9710 416.3932 416.6658 0.0411 -1.0000 -1.0000 0416787 1581559480.70 151.5318 59.9999 32.0000 1.9692 1.9703 416.3855 416.6572 0.0410 -1.0000 -1.0000 0416849 1581559480.80 151.5318 59.9999 32.0000 1.9695 1.9706 416.1665 416.4387 0.0410 -1.0000 -1.0000 0416912 1581559480.90 151.5318 59.9999 32.0000 1.9699 1.9710 416.1565 416.4280 0.0409 -1.0000 -1.0000 0416974 1581559481.00 151.5696 59.9999 32.0000 1.9697 1.9708 416.1478 416.4185 0.0408 -1.0000 -1.0000 0417052 1581559481.10 151.5696 59.9999 32.0000 1.9692 1.9703 416.2877 416.5589 0.0410 -1.0000 -1.0000 0417115 1581559481.20 151.5696 59.9999 32.0000 1.9698 1.9709 416.2254 416.4977 0.0410 -1.0000 -1.0000 0417177 1581559481.30 151.5696 59.9999 32.0000 1.9703 1.9714 416.1751 416.4470 0.0410 -1.0000 -1.0000 0417302 1581559481.40 151.5696 59.9999 32.0000 1.9695 1.9706 416.2331 416.5048 0.0409 -1.0000 -1.0000 0417381 1581559481.50 151.5667 59.9999 32.0000 1.9680 1.9691 416.2991 416.5704 0.0409 -1.0000 -1.0000 0417443 1581559481.60 151.5667 59.9999 32.0000 1.9690 1.9700 416.3338 416.6042 0.0408 -1.0000 -1.0000 0417506 1581559481.70 151.5667 59.9999 32.0000 1.9689 1.9700 416.4129 416.6852 0.0411 -1.0000 -1.0000 0417584 1581559481.80 151.5667 59.9999 32.0000 1.9703 1.9714 416.3038 416.5768 0.0412 -1.0000 -1.0000 0417802 1581559481.90 151.5667 59.9999 32.0000 1.9700 1.9711 416.1237 416.3955 0.0410 -1.0000 -1.0000 0417881 1581559482.00 151.5667 59.9999 32.0000 1.9696 1.9706 416.1629 416.4359 0.0410 -1.0000 -1.0000 0417943 1581559482.10 151.5667 59.9999 32.0000 1.9696 1.9707 416.1811 416.4528 0.0410 -1.0000 -1.0000 0418006 1581559482.20 151.5667 59.9999 32.0000 1.9694 1.9704 416.2604 416.5329 0.0411 -1.0000 -1.0000 0418084 1581559482.30 151.5667 59.9999 32.0000 1.9692 1.9702 416.3060 416.5785 0.0410 -1.0000 -1.0000 0418818 1581559482.40 151.5456 59.9999 32.0000 1.9699 1.9709 416.2997 416.5720 0.0411 -1.0000 -1.0000 0418881 1581559482.50 151.5446 59.9999 32.0000 1.9695 1.9705 416.2303 416.5015 0.0410 -1.0000 -1.0000 0418943 1581559482.60 151.5446 59.9999 32.0000 1.9694 1.9705 416.1514 416.4240 0.0411 -1.0000 -1.0000 0419006 1581559482.70 151.5446 59.9999 32.0000 1.9695 1.9706 416.2434 416.5153 0.0410 -1.0000 -1.0000 0419068 1581559482.80 151.5446 59.9999 32.0000 1.9688 1.9699 416.4915 416.7636 0.0410 -1.0000 -1.0000 0419146 1581559482.90 151.5446 59.9999 32.0000 1.9696 1.9707 416.4371 416.7100 0.0411 -1.0000 -1.0000 0419209 1581559483.00 151.5112 59.9999 32.0000 1.9693 1.9704 416.3309 416.6040 0.0412 -1.0000 -1.0000 0419271 1581559483.10 151.5000 59.9999 32.0000 1.9707 1.9717 416.1935 416.4663 0.0411 -1.0000 -1.0000 0419349 1581559483.20 151.5000 59.9999 32.0000 1.9703 1.9713 416.2305 416.5031 0.0411 -1.0000 -1.0000 0419412 1581559483.30 151.5000 59.9999 32.0000 1.9698 1.9709 416.2858 416.5582 0.0410 -1.0000 -1.0000 0419475 1581559483.40 151.5000 59.9999 32.0000 1.9695 1.9706 416.3445 416.6175 0.0411 -1.0000 -1.0000 0419896 1581559483.50 151.5000 59.9999 32.0000 1.9700 1.9710 416.2169 416.4881 0.0409 -1.0000 -1.0000 0419959 1581559483.60 151.5000 59.9999 32.0000 1.9698 1.9709 416.2201 416.4920 0.0410 -1.0000 -1.0000 0420037 1581559483.70 151.3967 59.9999 32.0000 1.9696 1.9706 416.2540 416.5253 0.0409 -1.0000 -1.0000 0420099 1581559483.80 151.3853 59.9999 32.0000 1.9687 1.9697 416.4877 416.7600 0.0410 -1.0000 -1.0000 0420162 1581559483.90 151.3853 59.9999 32.0000 1.9695 1.9706 416.4507 416.7226 0.0409 -1.0000 -1.0000 0420240 1581559484.00 151.3853 59.9999 32.0000 1.9690 1.9701 416.4941 416.7671 0.0411 -1.0000 -1.0000 0420302 1581559484.10 151.3853 59.9999 32.0000 1.9697 1.9707 416.3711 416.6432 0.0410 -1.0000 -1.0000 0420365 1581559484.20 151.3654 59.9999 32.0000 1.9700 1.9711 416.2913 416.5645 0.0413 -1.0000 -1.0000 0420443 1581559484.30 151.4007 59.9999 32.0000 1.9701 1.9712 416.2184 416.4908 0.0411 -1.0000 -1.0000 0420506 1581559484.40 151.4007 59.9999 32.0000 1.9697 1.9708 416.2688 416.5421 0.0412 -1.0000 -1.0000 0420568 1581559484.50 151.4007 59.9999 32.0000 1.9692 1.9703 416.3443 416.6180 0.0412 -1.0000 -1.0000 0420631 1581559484.60 151.4007 59.9999 32.0000 1.9690 1.9701 416.4718 416.7455 0.0412 -1.0000 -1.0000 0420693 1581559484.70 151.4007 59.9999 32.0000 1.9693 1.9703 416.3898 416.6625 0.0411 -1.0000 -1.0000 0420756 1581559484.80 151.4995 59.9988 32.0000 1.9701 1.9711 416.3093 416.5821 0.0411 -1.0000 -1.0000 0420834 1581559484.90 151.4995 59.9988 32.0000 1.9703 1.9713 416.2149 416.4860 0.0410 -1.0000 -1.0000 0421052 1581559485.00 151.4995 59.9988 32.0000 1.9695 1.9706 416.1995 416.4727 0.0412 -1.0000 -1.0000 0421115 1581559485.10 151.4995 59.9988 32.0000 1.9701 1.9711 416.2808 416.5543 0.0412 -1.0000 -1.0000 0421193 1581559485.20 151.4995 59.9988 32.0000 1.9695 1.9706 416.3578 416.6305 0.0411 -1.0000 -1.0000 0421256 1581559485.30 151.4995 59.9988 32.0000 1.9688 1.9698 416.3799 416.6534 0.0412 -1.0000 -1.0000 0421318 1581559485.40 151.4995 59.9988 32.0000 1.9700 1.9711 416.2372 416.5102 0.0411 -1.0000 -1.0000 0421568 1581559485.50 151.4995 59.9988 32.0000 1.9705 1.9716 416.2243 416.4966 0.0410 -1.0000 -1.0000 0421631 1581559485.60 151.4995 59.9988 32.0000 1.9701 1.9711 416.2972 416.5696 0.0411 -1.0000 -1.0000 0421693 1581559485.70 151.5559 59.9988 32.0000 1.9697 1.9708 416.3970 416.6695 0.0410 -1.0000 -1.0000 0421756 1581559485.80 151.5559 59.9988 32.0000 1.9695 1.9706 416.3857 416.6587 0.0412 -1.0000 -1.0000 0421834 1581559485.90 151.5559 59.9988 32.0000 1.9689 1.9699 416.3302 416.6033 0.0412 -1.0000 -1.0000 0422177 1581559486.00 151.5559 59.9988 32.0000 1.9705 1.9716 416.1294 416.4032 0.0413 -1.0000 -1.0000 0422240 1581559486.10 151.5559 59.9988 32.0000 1.9704 1.9715 416.1310 416.4055 0.0413 -1.0000 -1.0000 0422302 1581559486.20 151.5559 59.9988 32.0000 1.9705 1.9716 416.2317 416.5048 0.0412 -1.0000 -1.0000 0422381 1581559486.30 151.5559 59.9988 32.0000 1.9700 1.9710 416.3401 416.6138 0.0412 -1.0000 -1.0000 0422443 1581559486.40 151.6007 59.9988 32.0000 1.9692 1.9703 416.4452 416.7190 0.0413 -1.0000 -1.0000 0423412 1581559486.50 151.6025 59.9988 32.0000 1.9696 1.9706 416.3275 416.6012 0.0412 -1.0000 -1.0000 0423490 1581559486.60 151.6025 59.9988 32.0000 1.9704 1.9715 416.2192 416.4925 0.0412 -1.0000 -1.0000 0423552 1581559486.70 151.6025 59.9988 32.0000 1.9705 1.9715 416.1953 416.4664 0.0409 -1.0000 -1.0000 0423615 1581559486.80 151.6025 59.9988 32.0000 1.9698 1.9709 416.4005 416.6734 0.0412 -1.0000 -1.0000 0423693 1581559486.90 151.6025 59.9988 32.0000 1.9696 1.9706 416.4485 416.7221 0.0412 -1.0000 -1.0000 0423756 1581559487.00 151.4244 59.9988 32.0000 1.9693 1.9703 416.5616 416.8358 0.0413 -1.0000 -1.0000 0423818 1581559487.10 151.4244 59.9988 32.0000 1.9702 1.9713 416.3080 416.5812 0.0412 -1.0000 -1.0000 0423896 1581559487.20 151.4244 59.9988 32.0000 1.9700 1.9710 416.3118 416.5842 0.0410 -1.0000 -1.0000 0423959 1581559487.30 151.4244 59.9988 32.0000 1.9706 1.9716 416.2324 416.5045 0.0411 -1.0000 -1.0000 0424022 1581559487.40 151.4244 59.9988 32.0000 1.9697 1.9708 416.2201 416.4928 0.0411 -1.0000 -1.0000 0424099 1581559487.50 151.5069 59.9988 32.0000 1.9698 1.9708 416.3919 416.6644 0.0411 -1.0000 -1.0000 0424162 1581559487.60 151.5118 59.9988 32.0000 1.9698 1.9708 416.4417 416.7135 0.0410 -1.0000 -1.0000 0424224 1581559487.70 151.5460 59.9988 32.0000 1.9697 1.9708 416.4470 416.7207 0.0413 -1.0000 -1.0000 0424287 1581559487.80 151.5460 59.9988 32.0000 1.9699 1.9710 416.2830 416.5578 0.0415 -1.0000 -1.0000 0424349 1581559487.90 151.5460 59.9988 32.0000 1.9696 1.9707 416.3219 416.5973 0.0415 -1.0000 -1.0000 0424427 1581559488.00 151.5704 59.9988 32.0000 1.9695 1.9705 416.3543 416.6287 0.0413 -1.0000 -1.0000 0424490 1581559488.10 151.6237 59.9988 32.0000 1.9692 1.9703 416.4907 416.7648 0.0413 -1.0000 -1.0000 0424552 1581559488.20 151.6237 59.9988 32.0000 1.9704 1.9714 416.4781 416.7518 0.0413 -1.0000 -1.0000 0424631 1581559488.30 151.5228 59.9988 32.0000 1.9710 1.9720 416.2993 416.5742 0.0414 -1.0000 -1.0000 0424693 1581559488.40 151.5228 59.9988 32.0000 1.9705 1.9716 416.2325 416.5067 0.0413 -1.0000 -1.0000 0424756 1581559488.50 151.5228 59.9988 32.0000 1.9696 1.9706 416.3571 416.6311 0.0413 -1.0000 -1.0000 0424818 1581559488.60 151.5228 59.9988 32.0000 1.9693 1.9704 416.3279 416.6012 0.0412 -1.0000 -1.0000 0424881 1581559488.70 151.5228 59.9988 32.0000 1.9691 1.9701 416.4415 416.7153 0.0412 -1.0000 -1.0000 0424943 1581559488.80 151.5228 59.9988 32.0000 1.9699 1.9709 416.3618 416.6356 0.0413 -1.0000 -1.0000 0425021 1581559488.90 151.5228 59.9988 32.0000 1.9707 1.9718 416.3140 416.5876 0.0412 -1.0000 -1.0000 0425084 1581559489.00 151.5228 59.9988 32.0000 1.9705 1.9716 416.3520 416.6259 0.0414 -1.0000 -1.0000 0425146 1581559489.10 151.5228 59.9988 32.0000 1.9698 1.9709 416.3642 416.6406 0.0417 -1.0000 -1.0000 0425225 1581559489.20 151.5228 59.9988 32.0000 1.9694 1.9705 416.4554 416.7322 0.0417 -1.0000 -1.0000 0425287 1581559489.30 151.5228 59.9988 32.0000 1.9697 1.9708 416.4407 416.7168 0.0416 -1.0000 -1.0000 0425349 1581559489.40 151.5228 59.9988 32.0000 1.9699 1.9710 416.2851 416.5619 0.0417 -1.0000 -1.0000 0425427 1581559489.50 151.4775 59.9988 32.0000 1.9698 1.9709 416.1102 416.3850 0.0415 -1.0000 -1.0000 0425599 1581559489.60 151.4775 59.9988 32.0000 1.9698 1.9709 416.2975 416.5741 0.0417 -1.0000 -1.0000 0425662 1581559489.70 151.4775 59.9988 32.0000 1.9691 1.9702 416.3729 416.6491 0.0415 -1.0000 -1.0000 0425740 1581559489.80 151.4716 59.9988 32.0000 1.9690 1.9701 416.5005 416.7750 0.0413 -1.0000 -1.0000 0425802 1581559489.90 151.4712 59.9988 32.0000 1.9692 1.9702 416.4415 416.7159 0.0414 -1.0000 -1.0000 0425865 1581559490.00 151.4712 59.9988 32.0000 1.9697 1.9707 416.3888 416.6630 0.0413 -1.0000 -1.0000 0426302 1581559490.10 151.4712 59.9988 32.0000 1.9702 1.9712 416.2961 416.5702 0.0413 -1.0000 -1.0000 0426365 1581559490.20 151.4712 59.9988 32.0000 1.9697 1.9708 416.3044 416.5784 0.0413 -1.0000 -1.0000 0426443 1581559490.30 151.4712 59.9988 32.0000 1.9692 1.9703 416.3645 416.6388 0.0413 -1.0000 -1.0000 0426506 1581559490.40 151.4712 59.9988 32.0000 1.9687 1.9697 416.4283 416.7022 0.0413 -1.0000 -1.0000 0426568 1581559490.50 151.4197 59.9988 32.0000 1.9697 1.9708 416.3385 416.6125 0.0413 -1.0000 -1.0000 0426646 1581559490.60 151.4069 59.9988 32.0000 1.9703 1.9713 416.2257 416.4998 0.0413 -1.0000 -1.0000 0426709 1581559490.70 151.4069 59.9988 32.0000 1.9698 1.9709 416.2315 416.5062 0.0414 -1.0000 -1.0000 0426771 1581559490.80 151.4069 59.9988 32.0000 1.9692 1.9703 416.2489 416.5220 0.0411 -1.0000 -1.0000 0426834 1581559490.90 151.4069 59.9988 32.0000 1.9691 1.9702 416.4218 416.6959 0.0413 -1.0000 -1.0000 0426896 1581559491.00 151.4069 59.9988 32.0000 1.9694 1.9705 416.3933 416.6680 0.0414 -1.0000 -1.0000 0427084 1581559491.10 151.4069 59.9988 32.0000 1.9691 1.9701 416.4172 416.6913 0.0413 -1.0000 -1.0000 0427146 1581559491.20 151.4069 59.9988 32.0000 1.9698 1.9708 416.2397 416.5136 0.0413 -1.0000 -1.0000 0427209 1581559491.30 151.4069 59.9988 32.0000 1.9706 1.9717 416.2371 416.5117 0.0414 -1.0000 -1.0000 0427271 1581559491.40 151.5021 59.9988 32.0000 1.9700 1.9710 416.2517 416.5268 0.0415 -1.0000 -1.0000 0427349 1581559491.50 151.5915 59.9988 32.0000 1.9698 1.9709 416.3721 416.6467 0.0414 -1.0000 -1.0000 0427412 1581559491.60 151.5915 59.9988 32.0000 1.9690 1.9701 416.4066 416.6811 0.0413 -1.0000 -1.0000 0428037 1581559491.70 151.5915 59.9988 32.0000 1.9698 1.9709 416.4485 416.7233 0.0414 -1.0000 -1.0000 0428115 1581559491.80 151.5915 59.9988 32.0000 1.9711 1.9722 416.3161 416.5914 0.0415 -1.0000 -1.0000 0428177 1581559491.90 151.5915 59.9988 32.0000 1.9704 1.9715 416.1929 416.4676 0.0414 -1.0000 -1.0000 0428256 1581559492.00 151.3728 59.9988 32.0000 1.9699 1.9710 416.1765 416.4502 0.0412 -1.0000 -1.0000 0428318 1581559492.10 151.3728 59.9988 32.0000 1.9698 1.9709 416.3402 416.6133 0.0412 -1.0000 -1.0000 0428584 1581559492.20 151.3728 59.9988 32.0000 1.9700 1.9710 416.4130 416.6871 0.0413 -1.0000 -1.0000 0428662 1581559492.30 151.3728 59.9988 32.0000 1.9695 1.9706 416.5776 416.8528 0.0414 -1.0000 -1.0000 0428724 1581559492.40 151.3728 59.9988 32.0000 1.9700 1.9710 416.2737 416.5477 0.0413 -1.0000 -1.0000 0428787 1581559492.50 151.3728 59.9988 32.0000 1.9705 1.9716 416.1524 416.4265 0.0413 -1.0000 -1.0000 0428865 1581559492.60 151.3728 59.9988 32.0000 1.9708 1.9719 416.2808 416.5548 0.0413 -1.0000 -1.0000 0428927 1581559492.70 151.4227 59.9988 32.0000 1.9697 1.9708 416.4391 416.7135 0.0413 -1.0000 -1.0000 0428990 1581559492.80 151.4474 59.9988 32.0000 1.9693 1.9704 416.4100 416.6837 0.0412 -1.0000 -1.0000 0429068 1581559492.90 151.4474 59.9988 32.0000 1.9698 1.9709 416.3866 416.6614 0.0414 -1.0000 -1.0000 0429115 1581559493.00 151.4474 59.9988 32.0000 1.9694 1.9704 416.4362 416.7102 0.0413 -1.0000 -1.0000 0429177 1581559493.10 151.5336 59.9988 32.0000 1.9703 1.9713 416.2384 416.5120 0.0412 -1.0000 -1.0000 0429318 1581559493.20 151.5336 59.9988 32.0000 1.9708 1.9718 416.2546 416.5293 0.0414 -1.0000 -1.0000 0429381 1581559493.30 151.5336 59.9988 32.0000 1.9697 1.9708 416.1589 416.4320 0.0412 -1.0000 -1.0000 0429475 1581559493.40 151.5336 59.9988 32.0000 1.9699 1.9710 416.2736 416.5478 0.0414 -1.0000 -1.0000 0429537 1581559493.50 151.5336 59.9988 32.0000 1.9691 1.9702 416.3663 416.6407 0.0414 -1.0000 -1.0000 0429599 1581559493.60 151.5336 59.9988 32.0000 1.9698 1.9708 416.3124 416.5881 0.0415 -1.0000 -1.0000 0429662 1581559493.70 151.5336 59.9988 32.0000 1.9700 1.9710 416.2502 416.5254 0.0415 -1.0000 -1.0000 0429912 1581559493.80 151.5336 59.9988 32.0000 1.9699 1.9710 416.1557 416.4291 0.0412 -1.0000 -1.0000 0429974 1581559493.90 151.5336 59.9988 32.0000 1.9694 1.9704 416.3085 416.5827 0.0412 -1.0000 -1.0000 0430053 1581559494.00 151.5336 59.9988 32.0000 1.9693 1.9704 416.3450 416.6184 0.0412 -1.0000 -1.0000 0430115 1581559494.10 151.5335 59.9988 32.0000 1.9695 1.9705 416.3679 416.6422 0.0413 -1.0000 -1.0000 0430177 1581559494.20 151.5249 59.9988 32.0000 1.9704 1.9715 416.3661 416.6393 0.0412 -1.0000 -1.0000 0430287 1581559494.30 151.5249 59.9988 32.0000 1.9700 1.9710 416.2710 416.5438 0.0411 -1.0000 -1.0000 0430349 1581559494.40 151.5249 59.9988 32.0000 1.9700 1.9710 416.2036 416.4768 0.0411 -1.0000 -1.0000 0430412 1581559494.50 151.5249 59.9988 32.0000 1.9698 1.9708 416.2622 416.5342 0.0411 -1.0000 -1.0000 0430490 1581559494.60 151.5249 59.9988 32.0000 1.9698 1.9709 416.3327 416.6054 0.0411 -1.0000 -1.0000 0430552 1581559494.70 151.4759 59.9992 32.0000 1.9697 1.9707 416.4566 416.7289 0.0411 -1.0000 -1.0000 0430834 1581559494.80 151.4759 59.9992 32.0000 1.9691 1.9701 416.3930 416.6666 0.0413 -1.0000 -1.0000 0430912 1581559494.90 151.4759 59.9992 32.0000 1.9701 1.9712 416.2610 416.5342 0.0412 -1.0000 -1.0000 0430975 1581559495.00 151.4759 59.9992 32.0000 1.9700 1.9711 416.2434 416.5164 0.0411 -1.0000 -1.0000 0431037 1581559495.10 151.4759 59.9992 32.0000 1.9699 1.9710 416.2763 416.5495 0.0412 -1.0000 -1.0000 0431115 1581559495.20 151.4759 59.9992 32.0000 1.9700 1.9710 416.3010 416.5747 0.0413 -1.0000 -1.0000 0431287 1581559495.30 151.4820 59.9992 32.0000 1.9694 1.9705 416.4120 416.6863 0.0413 -1.0000 -1.0000 0431349 1581559495.40 151.4820 59.9992 32.0000 1.9688 1.9699 416.3326 416.6069 0.0413 -1.0000 -1.0000 0431427 1581559495.50 151.4820 59.9992 32.0000 1.9697 1.9708 416.2608 416.5349 0.0413 -1.0000 -1.0000 0431490 1581559495.60 151.4820 59.9992 32.0000 1.9702 1.9712 416.1554 416.4291 0.0413 -1.0000 -1.0000 0431552 1581559495.70 151.4820 59.9992 32.0000 1.9707 1.9718 416.3574 416.6311 0.0412 -1.0000 -1.0000 0431849 1581559495.80 151.5023 59.9992 32.0000 1.9703 1.9714 416.4653 416.7387 0.0412 -1.0000 -1.0000 0431927 1581559495.90 151.5202 59.9992 32.0000 1.9698 1.9709 416.4946 416.7679 0.0412 -1.0000 -1.0000 0432006 1581559496.00 151.5202 59.9992 32.0000 1.9694 1.9705 416.4754 416.7500 0.0415 -1.0000 -1.0000 0432068 1581559496.10 151.5202 59.9992 32.0000 1.9704 1.9715 416.2917 416.5668 0.0414 -1.0000 -1.0000 0432131 1581559496.20 151.5202 59.9992 32.0000 1.9710 1.9721 416.2004 416.4745 0.0413 -1.0000 -1.0000 0432193 1581559496.30 151.5202 59.9992 32.0000 1.9708 1.9719 416.2506 416.5251 0.0414 -1.0000 -1.0000 0432256 1581559496.40 151.4578 59.9992 32.0000 1.9704 1.9714 416.2892 416.5634 0.0413 -1.0000 -1.0000 0432318 1581559496.50 151.4578 59.9992 32.0000 1.9698 1.9709 416.4265 416.7008 0.0413 -1.0000 -1.0000 0432396 1581559496.60 151.4578 59.9992 32.0000 1.9696 1.9706 416.4612 416.7363 0.0415 -1.0000 -1.0000 0432459 1581559496.70 151.4578 59.9992 32.0000 1.9699 1.9709 416.4119 416.6858 0.0413 -1.0000 -1.0000 0432662 1581559496.80 151.4578 59.9992 32.0000 1.9701 1.9712 416.2472 416.5211 0.0413 -1.0000 -1.0000 0432724 1581559496.90 151.5248 59.9992 32.0000 1.9695 1.9706 416.2347 416.5086 0.0413 -1.0000 -1.0000 0432787 1581559497.00 151.5248 59.9992 32.0000 1.9696 1.9707 416.3194 416.5935 0.0413 -1.0000 -1.0000 0432849 1581559497.10 151.5248 59.9992 32.0000 1.9687 1.9698 416.4979 416.7724 0.0414 -1.0000 -1.0000 0432927 1581559497.20 151.5248 59.9992 32.0000 1.9693 1.9703 416.4103 416.6841 0.0412 -1.0000 -1.0000 0433818 1581559497.30 151.5248 59.9992 32.0000 1.9693 1.9704 416.3444 416.6192 0.0414 -1.0000 -1.0000 0433881 1581559497.40 151.5248 59.9992 32.0000 1.9701 1.9712 416.2500 416.5247 0.0414 -1.0000 -1.0000 0433959 1581559497.50 151.6015 59.9992 32.0000 1.9707 1.9718 416.1583 416.4327 0.0413 -1.0000 -1.0000 0434022 1581559497.60 151.6015 59.9992 32.0000 1.9695 1.9706 416.2759 416.5495 0.0412 -1.0000 -1.0000 0434099 1581559497.70 151.6015 59.9992 32.0000 1.9695 1.9706 416.4485 416.7223 0.0412 -1.0000 -1.0000 0434178 1581559497.80 151.6015 59.9992 32.0000 1.9692 1.9703 416.4647 416.7392 0.0413 -1.0000 -1.0000 0434302 1581559497.90 151.6015 59.9992 32.0000 1.9687 1.9697 416.4427 416.7159 0.0412 -1.0000 -1.0000 0434381 1581559498.00 151.5211 59.9992 32.0000 1.9699 1.9709 416.2513 416.5250 0.0412 -1.0000 -1.0000 0434443 1581559498.10 151.5211 59.9992 32.0000 1.9696 1.9706 416.2462 416.5204 0.0413 -1.0000 -1.0000 0434506 1581559498.20 151.5211 59.9992 32.0000 1.9695 1.9706 416.1645 416.4377 0.0413 -1.0000 -1.0000 0434568 1581559498.30 151.5211 59.9992 32.0000 1.9697 1.9708 416.2923 416.5656 0.0411 -1.0000 -1.0000 0434631 1581559498.40 151.5211 59.9992 32.0000 1.9695 1.9705 416.4407 416.7148 0.0412 -1.0000 -1.0000 0434693 1581559498.50 151.5001 59.9992 32.0000 1.9683 1.9694 416.4277 416.7007 0.0411 -1.0000 -1.0000 0434771 1581559498.60 151.4578 59.9992 32.0000 1.9695 1.9706 416.3328 416.6056 0.0411 -1.0000 -1.0000 0434834 1581559498.70 151.4578 59.9992 32.0000 1.9701 1.9712 416.2317 416.5053 0.0412 -1.0000 -1.0000 0434896 1581559498.80 151.4578 59.9992 32.0000 1.9704 1.9715 416.2107 416.4829 0.0410 -1.0000 -1.0000 0435052 1581559498.90 151.4578 59.9992 32.0000 1.9694 1.9705 416.3604 416.6332 0.0411 -1.0000 -1.0000 0435115 1581559499.00 151.4578 59.9992 32.0000 1.9694 1.9705 416.3018 416.5748 0.0411 -1.0000 -1.0000 0435178 1581559499.10 151.4578 59.9992 32.0000 1.9706 1.9717 416.3424 416.6149 0.0410 -1.0000 -1.0000 0435256 1581559499.20 151.4690 59.9992 32.0000 1.9698 1.9709 416.2222 416.4953 0.0412 -1.0000 -1.0000 0435318 1581559499.30 151.4690 59.9992 32.0000 1.9694 1.9705 416.2482 416.5216 0.0412 -1.0000 -1.0000 0435537 1581559499.40 151.4690 59.9992 32.0000 1.9691 1.9702 416.2878 416.5611 0.0411 -1.0000 -1.0000 0435615 1581559499.50 151.4690 59.9992 32.0000 1.9685 1.9696 416.3222 416.5947 0.0411 -1.0000 -1.0000 0435678 1581559499.60 151.4690 59.9992 32.0000 1.9686 1.9697 416.4077 416.6811 0.0412 -1.0000 -1.0000 0435740 1581559499.70 151.4126 59.9992 32.0000 1.9695 1.9706 416.3499 416.6228 0.0412 -1.0000 -1.0000 0435818 1581559499.80 151.3626 59.9992 32.0000 1.9698 1.9709 416.2349 416.5071 0.0410 -1.0000 -1.0000 0436037 1581559499.90 151.3626 59.9992 32.0000 1.9701 1.9711 416.2522 416.5257 0.0413 -1.0000 -1.0000 0436115 1581559500.00 151.3626 59.9992 32.0000 1.9704 1.9714 416.1603 416.4327 0.0410 -1.0000 -1.0000 0436178 1581559500.10 151.3626 59.9992 32.0000 1.9702 1.9712 416.3235 416.5953 0.0410 -1.0000 -1.0000 0436240 1581559500.20 151.3626 59.9992 32.0000 1.9701 1.9711 416.4104 416.6839 0.0412 -1.0000 -1.0000 0436318 1581559500.30 151.3626 59.9992 32.0000 1.9698 1.9709 416.4125 416.6854 0.0411 -1.0000 -1.0000 0436662 1581559500.40 151.4516 59.9992 32.0000 1.9707 1.9718 416.2948 416.5673 0.0411 -1.0000 -1.0000 0436724 1581559500.50 151.5695 59.9992 32.0000 1.9711 1.9722 416.1512 416.4254 0.0414 -1.0000 -1.0000 0436802 1581559500.60 151.5695 59.9992 32.0000 1.9698 1.9709 416.2894 416.5637 0.0413 -1.0000 -1.0000 0436865 1581559500.70 151.5695 59.9992 32.0000 1.9697 1.9707 416.3889 416.6620 0.0411 -1.0000 -1.0000 0436927 1581559500.80 151.5695 59.9992 32.0000 1.9700 1.9711 416.4442 416.7172 0.0411 -1.0000 -1.0000 0436990 1581559500.90 151.5695 59.9992 32.0000 1.9694 1.9705 416.4273 416.7008 0.0412 -1.0000 -1.0000 0437068 1581559501.00 151.4645 59.9992 32.0000 1.9698 1.9709 416.2317 416.5063 0.0414 -1.0000 -1.0000 0437131 1581559501.10 151.4645 59.9992 32.0000 1.9708 1.9719 416.1825 416.4579 0.0415 -1.0000 -1.0000 0437193 1581559501.20 151.4645 59.9992 32.0000 1.9704 1.9714 416.2086 416.4833 0.0414 -1.0000 -1.0000 0437256 1581559501.30 151.4645 59.9992 32.0000 1.9696 1.9707 416.4093 416.6834 0.0413 -1.0000 -1.0000 0437318 1581559501.40 151.4645 59.9992 32.0000 1.9699 1.9709 416.4329 416.7062 0.0412 -1.0000 -1.0000 0437396 1581559501.50 151.4276 59.9992 32.0000 1.9694 1.9705 416.3587 416.6325 0.0413 -1.0000 -1.0000 0437459 1581559501.60 151.4269 59.9992 32.0000 1.9697 1.9707 416.2098 416.4819 0.0410 -1.0000 -1.0000 0437521 1581559501.70 151.4269 59.9992 32.0000 1.9701 1.9712 416.1391 416.4111 0.0410 -1.0000 -1.0000 0437599 1581559501.80 151.4269 59.9992 32.0000 1.9700 1.9710 416.1811 416.4535 0.0411 -1.0000 -1.0000 0437662 1581559501.90 151.4269 59.9992 32.0000 1.9691 1.9701 416.2511 416.5224 0.0409 -1.0000 -1.0000 0438365 1581559502.00 151.4367 59.9992 32.0000 1.9696 1.9707 416.3637 416.6350 0.0409 -1.0000 -1.0000 0438427 1581559502.10 151.4651 59.9992 32.0000 1.9691 1.9702 416.4980 416.7707 0.0411 -1.0000 -1.0000 0438490 1581559502.20 151.4651 59.9992 32.0000 1.9694 1.9704 416.4932 416.7654 0.0410 -1.0000 -1.0000 0438568 1581559502.30 151.4651 59.9992 32.0000 1.9698 1.9709 416.4344 416.7059 0.0409 -1.0000 -1.0000 0438631 1581559502.40 151.4651 59.9992 32.0000 1.9703 1.9713 416.2428 416.5137 0.0409 -1.0000 -1.0000 0438693 1581559502.50 151.4651 59.9992 32.0000 1.9696 1.9707 416.2091 416.4803 0.0409 -1.0000 -1.0000 0438772 1581559502.60 151.5580 59.9992 32.0000 1.9699 1.9710 416.2501 416.5226 0.0412 -1.0000 -1.0000 0438834 1581559502.70 151.5580 59.9992 32.0000 1.9695 1.9706 416.4424 416.7146 0.0410 -1.0000 -1.0000 0438896 1581559502.80 151.5580 59.9992 32.0000 1.9696 1.9707 416.3779 416.6496 0.0410 -1.0000 -1.0000 0438975 1581559502.90 151.5580 59.9992 32.0000 1.9698 1.9709 416.3159 416.5878 0.0410 -1.0000 -1.0000 0439052 1581559503.00 151.5580 59.9992 32.0000 1.9696 1.9707 416.1491 416.4210 0.0410 -1.0000 -1.0000 0439115 1581559503.10 151.4642 59.9992 32.0000 1.9704 1.9714 416.2509 416.5237 0.0411 -1.0000 -1.0000 0439193 1581559503.20 151.4271 59.9992 32.0000 1.9695 1.9705 416.3558 416.6280 0.0410 -1.0000 -1.0000 0439256 1581559503.30 151.4271 59.9992 32.0000 1.9693 1.9703 416.3715 416.6425 0.0409 -1.0000 -1.0000 0439318 1581559503.40 151.4271 59.9992 32.0000 1.9695 1.9706 416.4205 416.6928 0.0410 -1.0000 -1.0000 0439568 1581559503.50 151.4271 59.9992 32.0000 1.9700 1.9711 416.3073 416.5799 0.0411 -1.0000 -1.0000 0439631 1581559503.60 151.4271 59.9992 32.0000 1.9702 1.9713 416.1612 416.4343 0.0412 -1.0000 -1.0000 0439693 1581559503.70 151.4271 59.9992 32.0000 1.9709 1.9720 416.2454 416.5181 0.0410 -1.0000 -1.0000 0439771 1581559503.80 151.4554 59.9992 32.0000 1.9704 1.9715 416.3225 416.5946 0.0411 -1.0000 -1.0000 0439834 1581559503.90 151.4554 59.9992 32.0000 1.9696 1.9707 416.4072 416.6790 0.0409 -1.0000 -1.0000 0440834 1581559504.00 151.4554 59.9992 32.0000 1.9701 1.9712 416.4051 416.6771 0.0410 -1.0000 -1.0000 0440881 1581559504.10 151.4554 59.9992 32.0000 1.9703 1.9713 416.3477 416.6198 0.0410 -1.0000 -1.0000 0440943 1581559504.20 151.4554 59.9992 32.0000 1.9700 1.9711 416.1496 416.4214 0.0410 -1.0000 -1.0000 0441022 1581559504.30 151.4759 59.9992 32.0000 1.9707 1.9718 416.2127 416.4853 0.0410 -1.0000 -1.0000 0441084 1581559504.40 151.4824 59.9992 32.0000 1.9701 1.9711 416.2936 416.5652 0.0409 -1.0000 -1.0000 0441162 1581559504.50 151.4824 59.9992 32.0000 1.9703 1.9714 416.3499 416.6219 0.0410 -1.0000 -1.0000 0441224 1581559504.60 151.4824 59.9992 32.0000 1.9701 1.9711 416.3815 416.6540 0.0411 -1.0000 -1.0000 0441287 1581559504.70 151.4824 59.9992 32.0000 1.9699 1.9709 416.3964 416.6690 0.0411 -1.0000 -1.0000 0441349 1581559504.80 151.4814 59.9992 32.0000 1.9711 1.9722 416.2238 416.4977 0.0413 -1.0000 -1.0000 0441427 1581559504.90 151.4601 59.9996 32.0000 1.9701 1.9712 416.2344 416.5085 0.0412 -1.0000 -1.0000 0441490 1581559505.00 151.4601 59.9996 32.0000 1.9693 1.9704 416.1932 416.4668 0.0413 -1.0000 -1.0000 0441552 1581559505.10 151.4601 59.9996 32.0000 1.9696 1.9707 416.3301 416.6036 0.0412 -1.0000 -1.0000 0441631 1581559505.20 151.4601 59.9996 32.0000 1.9695 1.9706 416.4305 416.7038 0.0412 -1.0000 -1.0000 0441693 1581559505.30 151.4601 59.9996 32.0000 1.9698 1.9709 416.4198 416.6925 0.0411 -1.0000 -1.0000 0441756 1581559505.40 151.4920 59.9996 32.0000 1.9705 1.9715 416.3401 416.6123 0.0411 -1.0000 -1.0000 0441818 1581559505.50 151.4920 59.9996 32.0000 1.9702 1.9712 416.2862 416.5586 0.0410 -1.0000 -1.0000 0441881 1581559505.60 151.4920 59.9996 32.0000 1.9703 1.9713 416.2682 416.5412 0.0412 -1.0000 -1.0000 0441943 1581559505.70 151.4920 59.9996 32.0000 1.9703 1.9714 416.2382 416.5108 0.0411 -1.0000 -1.0000 0442021 1581559505.80 151.4920 59.9996 32.0000 1.9691 1.9701 416.4240 416.6959 0.0410 -1.0000 -1.0000 0442084 1581559505.90 151.4920 59.9996 32.0000 1.9702 1.9713 416.4126 416.6842 0.0409 -1.0000 -1.0000 0442162 1581559506.00 151.4920 59.9996 32.0000 1.9698 1.9709 416.2433 416.5160 0.0411 -1.0000 -1.0000 0442224 1581559506.10 151.5063 59.9996 32.0000 1.9709 1.9719 416.1914 416.4635 0.0410 -1.0000 -1.0000 0442287 1581559506.20 151.5063 59.9996 32.0000 1.9710 1.9721 416.1711 416.4418 0.0408 -1.0000 -1.0000 0442349 1581559506.30 151.5063 59.9996 32.0000 1.9706 1.9716 416.2954 416.5689 0.0411 -1.0000 -1.0000 0442412 1581559506.40 151.5063 59.9996 32.0000 1.9700 1.9711 416.3717 416.6442 0.0411 -1.0000 -1.0000 0442474 1581559506.50 151.5063 59.9996 32.0000 1.9696 1.9707 416.4307 416.7036 0.0411 -1.0000 -1.0000 0442693 1581559506.60 151.4658 59.9996 32.0000 1.9702 1.9712 416.3485 416.6212 0.0411 -1.0000 -1.0000 0442756 1581559506.70 151.4628 59.9996 32.0000 1.9705 1.9716 416.1921 416.4644 0.0410 -1.0000 -1.0000 0442818 1581559506.80 151.4628 59.9996 32.0000 1.9703 1.9714 416.1692 416.4411 0.0410 -1.0000 -1.0000 0442896 1581559506.90 151.4628 59.9996 32.0000 1.9701 1.9711 416.4721 416.7446 0.0411 -1.0000 -1.0000 0442943 1581559507.00 151.4628 59.9996 32.0000 1.9697 1.9708 416.4171 416.6892 0.0410 -1.0000 -1.0000 0443412 1581559507.10 151.4628 59.9996 32.0000 1.9701 1.9712 416.4157 416.6873 0.0409 -1.0000 -1.0000 0443490 1581559507.20 151.5048 59.9996 32.0000 1.9705 1.9716 416.3505 416.6233 0.0411 -1.0000 -1.0000 0443552 1581559507.30 151.5148 59.9996 32.0000 1.9706 1.9717 416.2455 416.5175 0.0409 -1.0000 -1.0000 0443615 1581559507.40 151.5148 59.9996 32.0000 1.9705 1.9716 416.1398 416.4116 0.0410 -1.0000 -1.0000 0443678 1581559507.50 151.5148 59.9996 32.0000 1.9707 1.9718 416.2740 416.5448 0.0408 -1.0000 -1.0000 0443740 1581559507.60 151.5148 59.9996 32.0000 1.9697 1.9708 416.4122 416.6839 0.0410 -1.0000 -1.0000 0443802 1581559507.70 151.5148 59.9996 32.0000 1.9695 1.9706 416.4417 416.7144 0.0411 -1.0000 -1.0000 0443881 1581559507.80 151.4450 59.9996 32.0000 1.9697 1.9707 416.3357 416.6076 0.0410 -1.0000 -1.0000 0443943 1581559507.90 151.4450 59.9996 32.0000 1.9705 1.9716 416.2985 416.5696 0.0408 -1.0000 -1.0000 0444022 1581559508.00 151.4450 59.9996 32.0000 1.9707 1.9718 416.1931 416.4646 0.0410 -1.0000 -1.0000 0444099 1581559508.10 151.4450 59.9996 32.0000 1.9708 1.9719 416.2214 416.4936 0.0410 -1.0000 -1.0000 0444162 1581559508.20 151.4450 59.9996 32.0000 1.9693 1.9703 416.3829 416.6550 0.0410 -1.0000 -1.0000 0444224 1581559508.30 151.3920 59.9996 32.0000 1.9698 1.9708 416.3261 416.5975 0.0409 -1.0000 -1.0000 0444287 1581559508.40 151.3920 59.9996 32.0000 1.9701 1.9711 416.2614 416.5333 0.0410 -1.0000 -1.0000 0444349 1581559508.50 151.3920 59.9996 32.0000 1.9703 1.9714 416.1062 416.3779 0.0409 -1.0000 -1.0000 0444427 1581559508.60 151.3920 59.9996 32.0000 1.9706 1.9717 416.1544 416.4266 0.0410 -1.0000 -1.0000 0445115 1581559508.70 151.3920 59.9996 32.0000 1.9704 1.9714 416.2846 416.5556 0.0408 -1.0000 -1.0000 0445177 1581559508.80 151.4195 59.9996 32.0000 1.9703 1.9714 416.4449 416.7165 0.0410 -1.0000 -1.0000 0445240 1581559508.90 151.4746 59.9996 32.0000 1.9700 1.9710 416.3542 416.6249 0.0408 -1.0000 -1.0000 0445318 1581559509.00 151.4746 59.9996 32.0000 1.9708 1.9719 416.2463 416.5181 0.0409 -1.0000 -1.0000 0445381 1581559509.10 151.4746 59.9996 32.0000 1.9699 1.9709 416.2962 416.5668 0.0407 -1.0000 -1.0000 0445443 1581559509.20 151.4746 59.9996 32.0000 1.9698 1.9708 416.4540 416.7259 0.0410 -1.0000 -1.0000 0445506 1581559509.30 151.4746 59.9996 32.0000 1.9704 1.9714 416.2560 416.5276 0.0409 -1.0000 -1.0000 0445568 1581559509.40 151.6131 59.9996 32.0000 1.9712 1.9722 416.2634 416.5346 0.0409 -1.0000 -1.0000 0445646 1581559509.50 151.6131 59.9996 32.0000 1.9706 1.9717 416.2212 416.4927 0.0409 -1.0000 -1.0000 0445709 1581559509.60 151.6131 59.9996 32.0000 1.9708 1.9719 416.1915 416.4632 0.0409 -1.0000 -1.0000 0445802 1581559509.70 151.6131 59.9996 32.0000 1.9703 1.9714 416.3182 416.5894 0.0409 -1.0000 -1.0000 0445881 1581559509.80 151.6131 59.9996 32.0000 1.9701 1.9712 416.4294 416.7015 0.0410 -1.0000 -1.0000 0445943 1581559509.90 151.6220 59.9999 32.0000 1.9708 1.9718 416.2663 416.5372 0.0409 -1.0000 -1.0000 0446022 1581559510.00 151.6244 60.0000 32.0000 1.9702 1.9713 416.2375 416.5091 0.0409 -1.0000 -1.0000 0446084 1581559510.10 151.6244 60.0000 32.0000 1.9708 1.9718 416.3164 416.5903 0.0412 -1.0000 -1.0000 0446349 1581559510.20 151.6244 60.0000 32.0000 1.9709 1.9719 416.2493 416.5214 0.0410 -1.0000 -1.0000 0446412 1581559510.30 151.6244 60.0000 32.0000 1.9698 1.9708 416.4034 416.6754 0.0410 -1.0000 -1.0000 0446474 1581559510.40 151.6244 60.0000 32.0000 1.9706 1.9716 416.3569 416.6287 0.0410 -1.0000 -1.0000 0446537 1581559510.50 151.6244 60.0000 32.0000 1.9709 1.9720 416.2116 416.4831 0.0410 -1.0000 -1.0000 0446615 1581559510.60 151.5733 60.0000 32.0000 1.9698 1.9708 416.1883 416.4607 0.0410 -1.0000 -1.0000 0446802 1581559510.70 151.5731 60.0000 32.0000 1.9702 1.9712 416.2552 416.5275 0.0410 -1.0000 -1.0000 0446865 1581559510.80 151.5731 60.0000 32.0000 1.9697 1.9708 416.3602 416.6312 0.0409 -1.0000 -1.0000 0446943 1581559510.90 151.5731 60.0000 32.0000 1.9708 1.9719 416.4708 416.7425 0.0409 -1.0000 -1.0000 0447006 1581559511.00 151.5731 60.0000 32.0000 1.9711 1.9722 416.2619 416.5335 0.0409 -1.0000 -1.0000 0447068 1581559511.10 151.5255 60.0000 32.0000 1.9707 1.9717 416.2316 416.5032 0.0410 -1.0000 -1.0000 0447318 1581559511.20 151.4943 60.0000 32.0000 1.9704 1.9714 416.2400 416.5121 0.0410 -1.0000 -1.0000 0447381 1581559511.30 151.4943 60.0000 32.0000 1.9702 1.9713 416.2464 416.5184 0.0410 -1.0000 -1.0000 0447443 1581559511.40 151.4943 60.0000 32.0000 1.9701 1.9712 416.3061 416.5797 0.0411 -1.0000 -1.0000 0447522 1581559511.50 151.4943 60.0000 32.0000 1.9703 1.9714 416.3400 416.6119 0.0410 -1.0000 -1.0000 0447584 1581559511.60 151.4943 60.0000 32.0000 1.9697 1.9708 416.2015 416.4732 0.0409 -1.0000 -1.0000 0448318 1581559511.70 151.5555 60.0000 32.0000 1.9707 1.9718 416.2048 416.4772 0.0411 -1.0000 -1.0000 0448396 1581559511.80 151.5555 60.0000 32.0000 1.9705 1.9716 416.2265 416.4992 0.0411 -1.0000 -1.0000 0448459 1581559511.90 151.5555 60.0000 32.0000 1.9699 1.9710 416.3590 416.6314 0.0410 -1.0000 -1.0000 0448537 1581559512.00 151.5555 60.0000 32.0000 1.9694 1.9704 416.4062 416.6782 0.0410 -1.0000 -1.0000 0448599 1581559512.10 151.5555 60.0000 32.0000 1.9685 1.9695 416.3828 416.6544 0.0409 -1.0000 -1.0000 0448662 1581559512.20 151.4487 60.0000 32.0000 1.9698 1.9708 416.2962 416.5677 0.0409 -1.0000 -1.0000 0448724 1581559512.30 151.4487 60.0000 32.0000 1.9701 1.9712 416.2556 416.5289 0.0412 -1.0000 -1.0000 0448802 1581559512.40 151.4487 60.0000 32.0000 1.9702 1.9713 416.1245 416.3969 0.0411 -1.0000 -1.0000 0448849 1581559512.50 151.4487 60.0000 32.0000 1.9698 1.9708 416.3883 416.6613 0.0412 -1.0000 -1.0000 0448927 1581559512.60 151.4487 60.0000 32.0000 1.9694 1.9704 416.3882 416.6606 0.0411 -1.0000 -1.0000 0448990 1581559512.70 151.4500 60.0000 32.0000 1.9707 1.9717 416.3826 416.6557 0.0411 -1.0000 -1.0000 0449052 1581559512.80 151.4542 60.0000 32.0000 1.9701 1.9711 416.4032 416.6752 0.0410 -1.0000 -1.0000 0449131 1581559512.90 151.4542 60.0000 32.0000 1.9704 1.9714 416.2163 416.4879 0.0410 -1.0000 -1.0000 0449193 1581559513.00 151.4542 60.0000 32.0000 1.9695 1.9706 416.2301 416.5020 0.0410 -1.0000 -1.0000 0449256 1581559513.10 151.4542 60.0000 32.0000 1.9699 1.9710 416.3162 416.5886 0.0410 -1.0000 -1.0000 0449334 1581559513.20 151.4542 60.0000 32.0000 1.9699 1.9710 416.4313 416.7031 0.0410 -1.0000 -1.0000 0449568 1581559513.30 151.5779 60.0000 32.0000 1.9698 1.9709 416.4169 416.6905 0.0412 -1.0000 -1.0000 0449631 1581559513.40 151.5779 60.0000 32.0000 1.9701 1.9712 416.3999 416.6725 0.0410 -1.0000 -1.0000 0449709 1581559513.50 151.5779 60.0000 32.0000 1.9704 1.9714 416.3184 416.5907 0.0411 -1.0000 -1.0000 0449772 1581559513.60 151.5779 60.0000 32.0000 1.9701 1.9712 416.2688 416.5412 0.0410 -1.0000 -1.0000 0449834 1581559513.70 151.5779 60.0000 32.0000 1.9694 1.9705 416.2927 416.5656 0.0412 -1.0000 -1.0000 0450146 1581559513.80 151.5272 60.0000 32.0000 1.9696 1.9707 416.3937 416.6660 0.0411 -1.0000 -1.0000 0450209 1581559513.90 151.3941 60.0000 32.0000 1.9690 1.9701 416.4518 416.7250 0.0411 -1.0000 -1.0000 0450287 1581559514.00 151.3941 60.0000 32.0000 1.9697 1.9707 416.3147 416.5862 0.0409 -1.0000 -1.0000 0450349 1581559514.10 151.3941 60.0000 32.0000 1.9696 1.9706 416.2964 416.5686 0.0410 -1.0000 -1.0000 0450412 1581559514.20 151.3941 60.0000 32.0000 1.9709 1.9719 416.3151 416.5867 0.0409 -1.0000 -1.0000 0450490 1581559514.30 151.3956 60.0000 32.0000 1.9712 1.9722 416.1825 416.4536 0.0409 -1.0000 -1.0000 0450552 1581559514.40 151.5425 60.0000 32.0000 1.9707 1.9718 416.2661 416.5385 0.0410 -1.0000 -1.0000 0450615 1581559514.50 151.5425 60.0000 32.0000 1.9692 1.9702 416.3811 416.6534 0.0411 -1.0000 -1.0000 0450693 1581559514.60 151.5425 60.0000 32.0000 1.9691 1.9702 416.4035 416.6765 0.0411 -1.0000 -1.0000 0450756 1581559514.70 151.5425 60.0000 32.0000 1.9684 1.9695 416.3312 416.6038 0.0411 -1.0000 -1.0000 0450818 1581559514.80 151.5425 60.0000 32.0000 1.9694 1.9705 416.0889 416.3615 0.0411 -1.0000 -1.0000 0450881 1581559514.90 151.3830 59.9991 32.0000 1.9700 1.9711 416.3485 416.6205 0.0410 -1.0000 -1.0000 0450943 1581559515.00 151.3830 59.9991 32.0000 1.9689 1.9700 416.2015 416.4725 0.0409 -1.0000 -1.0000 0451006 1581559515.10 151.3830 59.9991 32.0000 1.9693 1.9704 416.3934 416.6650 0.0409 -1.0000 -1.0000 0451084 1581559515.20 151.3830 59.9991 32.0000 1.9698 1.9709 416.4593 416.7307 0.0409 -1.0000 -1.0000 0451678 1581559515.30 151.3830 59.9991 32.0000 1.9708 1.9719 416.3036 416.5751 0.0409 -1.0000 -1.0000 0451740 1581559515.40 151.4271 59.9991 32.0000 1.9700 1.9711 416.2546 416.5261 0.0410 -1.0000 -1.0000 0451818 1581559515.50 151.5813 59.9991 32.0000 1.9704 1.9714 416.2828 416.5539 0.0409 -1.0000 -1.0000 0451881 1581559515.60 151.5813 59.9991 32.0000 1.9696 1.9707 416.3540 416.6259 0.0410 -1.0000 -1.0000 0451943 1581559515.70 151.5813 59.9991 32.0000 1.9699 1.9710 416.3963 416.6681 0.0409 -1.0000 -1.0000 0452021 1581559515.80 151.5813 59.9991 32.0000 1.9694 1.9705 416.4412 416.7123 0.0409 -1.0000 -1.0000 0452068 1581559515.90 151.5813 59.9991 32.0000 1.9704 1.9714 416.2334 416.5060 0.0411 -1.0000 -1.0000 0452162 1581559516.00 151.4348 59.9991 32.0000 1.9702 1.9712 416.2906 416.5639 0.0412 -1.0000 -1.0000 0452224 1581559516.10 151.4348 59.9991 32.0000 1.9701 1.9712 416.2927 416.5657 0.0411 -1.0000 -1.0000 0452287 1581559516.20 151.4348 59.9991 32.0000 1.9692 1.9703 416.3625 416.6359 0.0412 -1.0000 -1.0000 0452349 1581559516.30 151.4348 59.9991 32.0000 1.9697 1.9708 416.3433 416.6162 0.0411 -1.0000 -1.0000 0452412 1581559516.40 151.4348 59.9991 32.0000 1.9700 1.9710 416.3065 416.5796 0.0411 -1.0000 -1.0000 0452474 1581559516.50 151.5270 59.9991 32.0000 1.9702 1.9713 416.3092 416.5809 0.0409 -1.0000 -1.0000 0452552 1581559516.60 151.5868 59.9991 32.0000 1.9707 1.9718 416.2782 416.5497 0.0410 -1.0000 -1.0000 0452615 1581559516.70 151.5868 59.9991 32.0000 1.9710 1.9720 416.1363 416.4082 0.0410 -1.0000 -1.0000 0452677 1581559516.80 151.5868 59.9991 32.0000 1.9708 1.9718 416.2395 416.5108 0.0408 -1.0000 -1.0000 0452881 1581559516.90 151.5868 59.9991 32.0000 1.9696 1.9707 416.3507 416.6217 0.0409 -1.0000 -1.0000 0452943 1581559517.00 151.5868 59.9991 32.0000 1.9704 1.9714 416.3711 416.6425 0.0409 -1.0000 -1.0000 0453006 1581559517.10 151.5868 59.9991 32.0000 1.9709 1.9720 416.3158 416.5873 0.0409 -1.0000 -1.0000 0453068 1581559517.20 151.4238 59.9991 32.0000 1.9702 1.9712 416.2663 416.5374 0.0409 -1.0000 -1.0000 0453131 1581559517.30 151.4238 59.9991 32.0000 1.9706 1.9716 416.1418 416.4131 0.0409 -1.0000 -1.0000 0453349 1581559517.40 151.4238 59.9991 32.0000 1.9694 1.9705 416.2464 416.5184 0.0410 -1.0000 -1.0000 0453412 1581559517.50 151.4238 59.9991 32.0000 1.9691 1.9702 416.4121 416.6838 0.0409 -1.0000 -1.0000 0453474 1581559517.60 151.4238 59.9991 32.0000 1.9691 1.9702 416.4083 416.6800 0.0410 -1.0000 -1.0000 0453537 1581559517.70 151.5669 59.9991 32.0000 1.9707 1.9718 416.4193 416.6923 0.0411 -1.0000 -1.0000 0453615 1581559517.80 151.5989 59.9991 32.0000 1.9714 1.9725 416.2959 416.5679 0.0409 -1.0000 -1.0000 0453849 1581559517.90 151.5989 59.9991 32.0000 1.9707 1.9718 416.1266 416.3984 0.0410 -1.0000 -1.0000 0453912 1581559518.00 151.5989 59.9991 32.0000 1.9701 1.9711 416.2063 416.4782 0.0410 -1.0000 -1.0000 0453974 1581559518.10 151.5989 59.9991 32.0000 1.9701 1.9712 416.3749 416.6467 0.0410 -1.0000 -1.0000 0454052 1581559518.20 151.5989 59.9991 32.0000 1.9698 1.9708 416.4499 416.7219 0.0410 -1.0000 -1.0000 0454115 1581559518.30 151.6289 59.9991 32.0000 1.9697 1.9707 416.5347 416.8069 0.0410 -1.0000 -1.0000 0454599 1581559518.40 151.6289 59.9991 32.0000 1.9695 1.9706 416.4010 416.6736 0.0411 -1.0000 -1.0000 0454662 1581559518.50 151.6289 59.9991 32.0000 1.9699 1.9709 416.3269 416.5984 0.0410 -1.0000 -1.0000 0454740 1581559518.60 151.6289 59.9991 32.0000 1.9714 1.9725 416.1962 416.4676 0.0408 -1.0000 -1.0000 0454802 1581559518.70 151.6289 59.9991 32.0000 1.9708 1.9718 416.2707 416.5422 0.0410 -1.0000 -1.0000 0454865 1581559518.80 151.6087 59.9991 32.0000 1.9702 1.9713 416.2070 416.4791 0.0410 -1.0000 -1.0000 0454927 1581559518.90 151.6087 59.9991 32.0000 1.9708 1.9719 416.4098 416.6822 0.0411 -1.0000 -1.0000 0455115 1581559519.00 151.6087 59.9991 32.0000 1.9700 1.9710 416.4808 416.7528 0.0410 -1.0000 -1.0000 0455177 1581559519.10 151.6087 59.9991 32.0000 1.9694 1.9705 416.4853 416.7578 0.0410 -1.0000 -1.0000 0455256 1581559519.20 151.6087 59.9991 32.0000 1.9701 1.9712 416.3104 416.5823 0.0410 -1.0000 -1.0000 0455318 1581559519.30 151.5452 59.9991 32.0000 1.9707 1.9717 416.1486 416.4197 0.0409 -1.0000 -1.0000 0455381 1581559519.40 151.4796 59.9991 32.0000 1.9700 1.9711 416.2087 416.4811 0.0410 -1.0000 -1.0000 0455615 1581559519.50 151.4796 59.9991 32.0000 1.9698 1.9709 416.3537 416.6257 0.0410 -1.0000 -1.0000 0455677 1581559519.60 151.4796 59.9991 32.0000 1.9700 1.9710 416.4896 416.7617 0.0410 -1.0000 -1.0000 0455740 1581559519.70 151.4796 59.9991 32.0000 1.9709 1.9719 416.2076 416.4795 0.0410 -1.0000 -1.0000 0455818 1581559519.80 151.4796 59.9991 32.0000 1.9715 1.9726 416.1700 416.4417 0.0410 -1.0000 -1.0000 0455881 1581559519.90 151.5946 59.9991 32.0000 1.9709 1.9719 416.1900 416.4617 0.0410 -1.0000 -1.0000 0456068 1581559520.00 151.5946 59.9991 32.0000 1.9705 1.9715 416.2766 416.5496 0.0411 -1.0000 -1.0000 0456131 1581559520.10 151.5946 59.9991 32.0000 1.9699 1.9709 416.4072 416.6795 0.0410 -1.0000 -1.0000 0456193 1581559520.20 151.5946 59.9991 32.0000 1.9695 1.9706 416.3104 416.5817 0.0409 -1.0000 -1.0000 0456272 1581559520.30 151.5946 59.9991 32.0000 1.9692 1.9703 416.3864 416.6588 0.0411 -1.0000 -1.0000 0456334 1581559520.40 151.5023 59.9991 32.0000 1.9695 1.9706 416.2938 416.5664 0.0411 -1.0000 -1.0000 0456599 1581559520.50 151.5023 59.9991 32.0000 1.9697 1.9708 416.2125 416.4847 0.0410 -1.0000 -1.0000 0456693 1581559520.60 151.5023 59.9991 32.0000 1.9708 1.9718 416.1582 416.4306 0.0411 -1.0000 -1.0000 0456756 1581559520.70 151.5023 59.9991 32.0000 1.9703 1.9714 416.2992 416.5725 0.0412 -1.0000 -1.0000 0456818 1581559520.80 151.5023 59.9991 32.0000 1.9696 1.9707 416.4402 416.7129 0.0410 -1.0000 -1.0000 0456896 1581559520.90 151.5023 59.9991 32.0000 1.9697 1.9708 416.3959 416.6679 0.0411 -1.0000 -1.0000 0457068 1581559521.00 151.5243 59.9991 32.0000 1.9700 1.9711 416.3613 416.6343 0.0411 -1.0000 -1.0000 0457131 1581559521.10 151.5243 59.9991 32.0000 1.9699 1.9710 416.1830 416.4565 0.0413 -1.0000 -1.0000 0457209 1581559521.20 151.5243 59.9991 32.0000 1.9709 1.9719 416.1772 416.4516 0.0414 -1.0000 -1.0000 0457271 1581559521.30 151.5243 59.9991 32.0000 1.9710 1.9720 416.1843 416.4582 0.0412 -1.0000 -1.0000 0457334 1581559521.40 151.5243 59.9991 32.0000 1.9704 1.9715 416.2610 416.5359 0.0414 -1.0000 -1.0000 0457631 1581559521.50 151.5085 59.9991 32.0000 1.9689 1.9699 416.3956 416.6691 0.0413 -1.0000 -1.0000 0457693 1581559521.60 151.4922 59.9991 32.0000 1.9698 1.9709 416.3972 416.6709 0.0412 -1.0000 -1.0000 0457756 1581559521.70 151.4922 59.9991 32.0000 1.9697 1.9708 416.3753 416.6485 0.0411 -1.0000 -1.0000 0457818 1581559521.80 151.4922 59.9991 32.0000 1.9704 1.9715 416.3361 416.6082 0.0410 -1.0000 -1.0000 0457881 1581559521.90 151.4922 59.9991 32.0000 1.9704 1.9715 416.1947 416.4676 0.0412 -1.0000 -1.0000 0458084 1581559522.00 151.4922 59.9991 32.0000 1.9703 1.9714 416.1377 416.4101 0.0411 -1.0000 -1.0000 0458146 1581559522.10 151.5758 59.9991 32.0000 1.9704 1.9714 416.1445 416.4171 0.0411 -1.0000 -1.0000 0458209 1581559522.20 151.5758 59.9991 32.0000 1.9705 1.9715 416.2869 416.5594 0.0411 -1.0000 -1.0000 0458287 1581559522.30 151.5758 59.9991 32.0000 1.9698 1.9708 416.4647 416.7377 0.0411 -1.0000 -1.0000 0458349 1581559522.40 151.5758 59.9991 32.0000 1.9693 1.9704 416.4241 416.6968 0.0411 -1.0000 -1.0000 0458631 1581559522.50 151.5758 59.9991 32.0000 1.9704 1.9715 416.2802 416.5534 0.0412 -1.0000 -1.0000 0458709 1581559522.60 151.5758 59.9991 32.0000 1.9697 1.9708 416.1276 416.3997 0.0411 -1.0000 -1.0000 0458771 1581559522.70 151.4548 59.9991 32.0000 1.9694 1.9704 416.2326 416.5065 0.0412 -1.0000 -1.0000 0458834 1581559522.80 151.4548 59.9991 32.0000 1.9694 1.9705 416.3001 416.5725 0.0410 -1.0000 -1.0000 0458912 1581559522.90 151.4548 59.9991 32.0000 1.9698 1.9709 416.4403 416.7133 0.0411 -1.0000 -1.0000 0459084 1581559523.00 151.4548 59.9991 32.0000 1.9697 1.9708 416.2460 416.5188 0.0412 -1.0000 -1.0000 0459146 1581559523.10 151.4548 59.9991 32.0000 1.9701 1.9712 416.1925 416.4657 0.0412 -1.0000 -1.0000 0459224 1581559523.20 151.5487 59.9991 32.0000 1.9705 1.9715 416.1156 416.3877 0.0410 -1.0000 -1.0000 0459287 1581559523.30 151.5549 59.9991 32.0000 1.9711 1.9722 416.2646 416.5373 0.0412 -1.0000 -1.0000 0459349 1581559523.40 151.5549 59.9991 32.0000 1.9696 1.9706 416.3703 416.6439 0.0412 -1.0000 -1.0000 0459599 1581559523.50 151.5549 59.9991 32.0000 1.9695 1.9705 416.3984 416.6719 0.0412 -1.0000 -1.0000 0459662 1581559523.60 151.5549 59.9991 32.0000 1.9698 1.9708 416.3808 416.6534 0.0410 -1.0000 -1.0000 0459724 1581559523.70 151.5351 59.9991 32.0000 1.9704 1.9715 416.1983 416.4709 0.0412 -1.0000 -1.0000 0459803 1581559523.80 151.4056 59.9991 32.0000 1.9702 1.9712 416.2578 416.5307 0.0412 -1.0000 -1.0000 0459865 1581559523.90 151.4056 59.9991 32.0000 1.9696 1.9707 416.2868 416.5607 0.0412 -1.0000 -1.0000 0459943 1581559524.00 151.4056 59.9991 32.0000 1.9693 1.9703 416.3210 416.5943 0.0412 -1.0000 -1.0000 0500115 1581559524.10 151.4056 59.9991 32.0000 1.9690 1.9701 416.3650 416.6384 0.0412 -1.0000 -1.0000 0500177 1581559524.20 151.4056 59.9991 32.0000 1.9697 1.9708 416.3875 416.6612 0.0412 -1.0000 -1.0000 0500256 1581559524.30 151.6038 59.9991 32.0000 1.9698 1.9708 416.3592 416.6324 0.0412 -1.0000 -1.0000 0500302 1581559524.40 151.6038 59.9991 32.0000 1.9703 1.9714 416.2745 416.5473 0.0411 -1.0000 -1.0000 0500381 1581559524.50 151.6038 59.9991 32.0000 1.9705 1.9716 416.1613 416.4347 0.0412 -1.0000 -1.0000 0500662 1581559524.60 151.6038 59.9991 32.0000 1.9696 1.9707 416.1575 416.4308 0.0412 -1.0000 -1.0000 0500724 1581559524.70 151.6038 59.9991 32.0000 1.9701 1.9711 416.2406 416.5132 0.0412 -1.0000 -1.0000 0500787 1581559524.80 151.5251 59.9993 32.0000 1.9695 1.9706 416.2814 416.5546 0.0412 -1.0000 -1.0000 0500865 1581559524.90 151.4908 59.9994 32.0000 1.9694 1.9705 416.3476 416.6212 0.0412 -1.0000 -1.0000 0500927 1581559525.00 151.4908 59.9994 32.0000 1.9690 1.9701 416.2475 416.5211 0.0413 -1.0000 -1.0000 0501349 1581559525.10 151.4908 59.9994 32.0000 1.9708 1.9719 416.1787 416.4524 0.0412 -1.0000 -1.0000 0501427 1581559525.20 151.4908 59.9994 32.0000 1.9710 1.9720 416.2614 416.5360 0.0414 -1.0000 -1.0000 0501490 1581559525.30 151.4908 59.9994 32.0000 1.9695 1.9706 416.3085 416.5825 0.0413 -1.0000 -1.0000 0501552 1581559525.40 151.5702 59.9994 32.0000 1.9691 1.9702 416.2869 416.5607 0.0412 -1.0000 -1.0000 0501631 1581559525.50 151.5702 59.9994 32.0000 1.9699 1.9710 416.3490 416.6224 0.0413 -1.0000 -1.0000 0501849 1581559525.60 151.5702 59.9994 32.0000 1.9697 1.9708 416.3650 416.6397 0.0414 -1.0000 -1.0000 0501912 1581559525.70 151.5702 59.9994 32.0000 1.9701 1.9712 416.3689 416.6415 0.0411 -1.0000 -1.0000 0501990 1581559525.80 151.5702 59.9994 32.0000 1.9702 1.9713 416.3013 416.5761 0.0414 -1.0000 -1.0000 0502052 1581559525.90 151.4726 59.9994 32.0000 1.9709 1.9719 416.2405 416.5150 0.0413 -1.0000 -1.0000 0502131 1581559526.00 151.4654 59.9994 32.0000 1.9699 1.9710 416.2241 416.4977 0.0413 -1.0000 -1.0000 0502349 1581559526.10 151.4654 59.9994 32.0000 1.9696 1.9707 416.2262 416.5013 0.0415 -1.0000 -1.0000 0502412 1581559526.20 151.4654 59.9994 32.0000 1.9700 1.9711 416.3220 416.5969 0.0414 -1.0000 -1.0000 0502490 1581559526.30 151.4654 59.9994 32.0000 1.9702 1.9712 416.4368 416.7108 0.0413 -1.0000 -1.0000 0502552 1581559526.40 151.4654 59.9994 32.0000 1.9704 1.9714 416.4048 416.6792 0.0414 -1.0000 -1.0000 0502646 1581559526.50 151.5477 59.9994 32.0000 1.9701 1.9712 416.2739 416.5473 0.0411 -1.0000 -1.0000 0502756 1581559526.60 151.5477 59.9994 32.0000 1.9700 1.9710 416.1682 416.4400 0.0410 -1.0000 -1.0000 0502818 1581559526.70 151.5477 59.9994 32.0000 1.9702 1.9712 416.1718 416.4453 0.0412 -1.0000 -1.0000 0502881 1581559526.80 151.5477 59.9994 32.0000 1.9699 1.9709 416.0758 416.3499 0.0413 -1.0000 -1.0000 0502959 1581559526.90 151.5477 59.9994 32.0000 1.9699 1.9710 416.2405 416.5128 0.0411 -1.0000 -1.0000 0503021 1581559527.00 151.4555 59.9994 32.0000 1.9696 1.9707 416.2991 416.5720 0.0411 -1.0000 -1.0000 0503349 1581559527.10 151.4416 59.9994 32.0000 1.9706 1.9717 416.1901 416.4636 0.0413 -1.0000 -1.0000 0503427 1581559527.20 151.4416 59.9994 32.0000 1.9702 1.9712 416.1857 416.4597 0.0413 -1.0000 -1.0000 0503490 1581559527.30 151.4416 59.9994 32.0000 1.9700 1.9711 416.1740 416.4484 0.0414 -1.0000 -1.0000 0503553 1581559527.40 151.4416 59.9994 32.0000 1.9690 1.9701 416.2545 416.5284 0.0413 -1.0000 -1.0000 0503631 1581559527.50 151.4416 59.9994 32.0000 1.9693 1.9704 416.4660 416.7385 0.0411 -1.0000 -1.0000 0503693 1581559527.60 151.4515 59.9994 32.0000 1.9698 1.9709 416.4332 416.7070 0.0413 -1.0000 -1.0000 0504193 1581559527.70 151.4515 59.9994 32.0000 1.9699 1.9710 416.3613 416.6355 0.0413 -1.0000 -1.0000 0504272 1581559527.80 151.4515 59.9994 32.0000 1.9705 1.9715 416.2694 416.5426 0.0412 -1.0000 -1.0000 0504334 1581559527.90 151.4515 59.9994 32.0000 1.9704 1.9714 416.1661 416.4400 0.0413 -1.0000 -1.0000 0504396 1581559528.00 151.4515 59.9994 32.0000 1.9699 1.9710 416.1808 416.4563 0.0415 -1.0000 -1.0000 0504459 1581559528.10 151.5905 59.9994 32.0000 1.9694 1.9705 416.1541 416.4286 0.0414 -1.0000 -1.0000 0504521 1581559528.20 151.6275 59.9994 32.0000 1.9694 1.9704 416.4127 416.6881 0.0416 -1.0000 -1.0000 0504599 1581559528.30 151.6275 59.9994 32.0000 1.9705 1.9716 416.4426 416.7193 0.0417 -1.0000 -1.0000 0504662 1581559528.40 151.6275 59.9994 32.0000 1.9703 1.9714 416.2809 416.5575 0.0417 -1.0000 -1.0000 0504724 1581559528.50 151.6275 59.9994 32.0000 1.9699 1.9710 416.1583 416.4344 0.0416 -1.0000 -1.0000 0504802 1581559528.60 151.6275 59.9994 32.0000 1.9698 1.9709 416.2068 416.4830 0.0416 -1.0000 -1.0000 0504865 1581559528.70 151.5799 59.9994 32.0000 1.9703 1.9713 416.2247 416.5003 0.0415 -1.0000 -1.0000 0504927 1581559528.80 151.5799 59.9994 32.0000 1.9700 1.9710 416.3411 416.6171 0.0417 -1.0000 -1.0000 0504990 1581559528.90 151.5799 59.9994 32.0000 1.9693 1.9704 416.4313 416.7069 0.0415 -1.0000 -1.0000 0505052 1581559529.00 151.5799 59.9994 32.0000 1.9693 1.9704 416.3654 416.6403 0.0414 -1.0000 -1.0000 0505115 1581559529.10 151.5799 59.9994 32.0000 1.9698 1.9708 416.2811 416.5552 0.0413 -1.0000 -1.0000 0505193 1581559529.20 151.5902 59.9994 32.0000 1.9692 1.9703 416.2648 416.5375 0.0411 -1.0000 -1.0000 0505256 1581559529.30 151.5902 59.9994 32.0000 1.9706 1.9717 416.1821 416.4544 0.0410 -1.0000 -1.0000 0505318 1581559529.40 151.5902 59.9994 32.0000 1.9699 1.9709 416.1961 416.4682 0.0410 -1.0000 -1.0000 0505396 1581559529.50 151.5902 59.9994 32.0000 1.9697 1.9708 416.2770 416.5487 0.0410 -1.0000 -1.0000 0505459 1581559529.60 151.5902 59.9994 32.0000 1.9690 1.9701 416.3534 416.6259 0.0411 -1.0000 -1.0000 0505677 1581559529.70 151.5700 59.9995 32.0000 1.9695 1.9706 416.3135 416.5863 0.0411 -1.0000 -1.0000 0505756 1581559529.80 151.3974 59.9997 32.0000 1.9696 1.9707 416.2592 416.5319 0.0411 -1.0000 -1.0000 0505818 1581559529.90 151.3974 59.9997 32.0000 1.9698 1.9708 416.2626 416.5350 0.0411 -1.0000 -1.0000 0505896 1581559530.00 151.3974 59.9997 32.0000 1.9705 1.9716 416.1856 416.4583 0.0411 -1.0000 -1.0000 0505959 1581559530.10 151.3974 59.9997 32.0000 1.9701 1.9712 416.1579 416.4314 0.0413 -1.0000 -1.0000 0506131 1581559530.20 151.3974 59.9997 32.0000 1.9698 1.9709 416.3075 416.5822 0.0414 -1.0000 -1.0000 0506209 1581559530.30 151.4794 59.9997 32.0000 1.9702 1.9712 416.3444 416.6171 0.0411 -1.0000 -1.0000 0506271 1581559530.40 151.4794 59.9997 32.0000 1.9705 1.9716 416.2598 416.5331 0.0412 -1.0000 -1.0000 0506334 1581559530.50 151.4794 59.9997 32.0000 1.9711 1.9722 416.1750 416.4479 0.0411 -1.0000 -1.0000 0506412 1581559530.60 151.4794 59.9997 32.0000 1.9695 1.9706 416.1749 416.4475 0.0411 -1.0000 -1.0000 0506693 1581559530.70 151.4794 59.9997 32.0000 1.9693 1.9704 416.3747 416.6491 0.0413 -1.0000 -1.0000 0506756 1581559530.80 151.5039 59.9997 32.0000 1.9703 1.9714 416.4079 416.6814 0.0412 -1.0000 -1.0000 0506834 1581559530.90 151.5179 59.9997 32.0000 1.9694 1.9705 416.3826 416.6548 0.0410 -1.0000 -1.0000 0506896 1581559531.00 151.5179 59.9997 32.0000 1.9688 1.9698 416.3165 416.5899 0.0413 -1.0000 -1.0000 0506959 1581559531.10 151.5179 59.9997 32.0000 1.9693 1.9704 416.2054 416.4789 0.0412 -1.0000 -1.0000 0507349 1581559531.20 151.5179 59.9997 32.0000 1.9701 1.9712 416.2339 416.5069 0.0412 -1.0000 -1.0000 0507412 1581559531.30 151.5179 59.9997 32.0000 1.9705 1.9716 416.1396 416.4124 0.0411 -1.0000 -1.0000 0507474 1581559531.40 151.4214 59.9997 32.0000 1.9699 1.9709 416.2991 416.5718 0.0411 -1.0000 -1.0000 0507552 1581559531.50 151.4214 59.9997 32.0000 1.9691 1.9702 416.3611 416.6338 0.0411 -1.0000 -1.0000 0507615 1581559531.60 151.4214 59.9997 32.0000 1.9700 1.9711 416.3396 416.6132 0.0412 -1.0000 -1.0000 0507849 1581559531.70 151.4214 59.9997 32.0000 1.9711 1.9722 416.3211 416.5936 0.0410 -1.0000 -1.0000 0507927 1581559531.80 151.4214 59.9997 32.0000 1.9715 1.9726 416.2191 416.4934 0.0413 -1.0000 -1.0000 0507990 1581559531.90 151.5727 59.9997 32.0000 1.9703 1.9713 416.2762 416.5490 0.0412 -1.0000 -1.0000 0508068 1581559532.00 151.5770 59.9997 32.0000 1.9696 1.9707 416.3970 416.6710 0.0413 -1.0000 -1.0000 0508131 1581559532.10 151.5770 59.9997 32.0000 1.9691 1.9702 416.3904 416.6635 0.0412 -1.0000 -1.0000 0508193 1581559532.20 151.5770 59.9997 32.0000 1.9698 1.9709 416.3457 416.6199 0.0413 -1.0000 -1.0000 0508318 1581559532.30 151.5770 59.9997 32.0000 1.9698 1.9708 416.3209 416.5941 0.0412 -1.0000 -1.0000 0508381 1581559532.40 151.5741 59.9997 32.0000 1.9698 1.9708 416.2379 416.5133 0.0416 -1.0000 -1.0000 0508443 1581559532.50 151.5262 59.9997 32.0000 1.9700 1.9711 416.2221 416.4980 0.0415 -1.0000 -1.0000 0508521 1581559532.60 151.5262 59.9997 32.0000 1.9693 1.9704 416.3779 416.6534 0.0415 -1.0000 -1.0000 0508584 1581559532.70 151.5262 59.9997 32.0000 1.9698 1.9709 416.4707 416.7449 0.0413 -1.0000 -1.0000 0509084 1581559532.80 151.5262 59.9997 32.0000 1.9689 1.9700 416.3700 416.6441 0.0414 -1.0000 -1.0000 0509162 1581559532.90 151.5262 59.9997 32.0000 1.9700 1.9710 416.2679 416.5432 0.0415 -1.0000 -1.0000 0509224 1581559533.00 151.4377 59.9997 32.0000 1.9704 1.9715 416.1409 416.4154 0.0414 -1.0000 -1.0000 0509287 1581559533.10 151.4377 59.9997 32.0000 1.9702 1.9713 416.2193 416.4943 0.0416 -1.0000 -1.0000 0509365 1581559533.20 151.4377 59.9997 32.0000 1.9698 1.9708 416.2168 416.4919 0.0414 -1.0000 -1.0000 0509615 1581559533.30 151.4377 59.9997 32.0000 1.9698 1.9709 416.3268 416.6018 0.0415 -1.0000 -1.0000 0509677 1581559533.40 151.4377 59.9997 32.0000 1.9697 1.9708 416.4825 416.7587 0.0416 -1.0000 -1.0000 0509756 1581559533.50 151.4377 59.9997 32.0000 1.9700 1.9711 416.3765 416.6515 0.0414 -1.0000 -1.0000 0509818 1581559533.60 151.3934 59.9997 32.0000 1.9698 1.9709 416.3963 416.6708 0.0413 -1.0000 -1.0000 0509881 1581559533.70 151.3934 59.9997 32.0000 1.9694 1.9705 416.2320 416.5050 0.0411 -1.0000 -1.0000 0510084 1581559533.80 151.3934 59.9997 32.0000 1.9699 1.9709 416.2187 416.4928 0.0414 -1.0000 -1.0000 0510146 1581559533.90 151.3934 59.9997 32.0000 1.9696 1.9707 416.2822 416.5564 0.0413 -1.0000 -1.0000 0510209 1581559534.00 151.3934 59.9997 32.0000 1.9690 1.9700 416.4001 416.6733 0.0412 -1.0000 -1.0000 0510272 1581559534.10 151.4212 59.9997 32.0000 1.9699 1.9710 416.3248 416.5991 0.0414 -1.0000 -1.0000 0510334 1581559534.20 151.4332 59.9997 32.0000 1.9701 1.9711 416.3250 416.5999 0.0414 -1.0000 -1.0000 0510412 1581559534.30 151.4332 59.9997 32.0000 1.9702 1.9713 416.2556 416.5306 0.0415 -1.0000 -1.0000 0510474 1581559534.40 151.4332 59.9997 32.0000 1.9703 1.9713 416.1225 416.3969 0.0415 -1.0000 -1.0000 0510537 1581559534.50 151.4332 59.9997 32.0000 1.9695 1.9705 416.2800 416.5571 0.0417 -1.0000 -1.0000 0510615 1581559534.60 151.4332 59.9997 32.0000 1.9693 1.9704 416.4333 416.7107 0.0418 -1.0000 -1.0000 0510677 1581559534.70 151.4332 59.9997 32.0000 1.9697 1.9708 416.3848 416.6599 0.0414 -1.0000 -1.0000 0510959 1581559534.80 151.4172 59.9998 32.0000 1.9697 1.9707 416.3765 416.6513 0.0414 -1.0000 -1.0000 0511037 1581559534.90 151.4172 59.9998 32.0000 1.9697 1.9707 416.1784 416.4519 0.0412 -1.0000 -1.0000 0511099 1581559535.00 151.4172 59.9998 32.0000 1.9694 1.9705 416.1961 416.4710 0.0415 -1.0000 -1.0000 0511162 1581559535.10 151.4172 59.9998 32.0000 1.9698 1.9709 416.2530 416.5271 0.0413 -1.0000 -1.0000 0511240 1581559535.20 151.4172 59.9998 32.0000 1.9690 1.9701 416.3760 416.6502 0.0413 -1.0000 -1.0000 0511302 1581559535.30 151.4172 59.9998 32.0000 1.9691 1.9702 416.4276 416.7027 0.0414 -1.0000 -1.0000 0511427 1581559535.40 151.5451 59.9998 32.0000 1.9689 1.9699 416.4370 416.7116 0.0414 -1.0000 -1.0000 0511506 1581559535.50 151.5451 59.9998 32.0000 1.9693 1.9704 416.4623 416.7381 0.0416 -1.0000 -1.0000 0511568 1581559535.60 151.5451 59.9998 32.0000 1.9700 1.9710 416.2323 416.5075 0.0414 -1.0000 -1.0000 0511631 1581559535.70 151.5451 59.9998 32.0000 1.9705 1.9715 416.1507 416.4245 0.0413 -1.0000 -1.0000 0511693 1581559535.80 151.5451 59.9998 32.0000 1.9701 1.9711 416.1588 416.4322 0.0412 -1.0000 -1.0000 0511865 1581559535.90 151.5451 59.9998 32.0000 1.9691 1.9701 416.2206 416.4937 0.0411 -1.0000 -1.0000 0511943 1581559536.00 151.5563 59.9998 32.0000 1.9695 1.9706 416.4053 416.6776 0.0411 -1.0000 -1.0000 0512006 1581559536.10 151.5621 59.9998 32.0000 1.9696 1.9706 416.2713 416.5446 0.0412 -1.0000 -1.0000 0512068 1581559536.20 151.5621 59.9998 32.0000 1.9702 1.9712 416.2082 416.4815 0.0412 -1.0000 -1.0000 0512146 1581559536.30 151.5621 59.9998 32.0000 1.9702 1.9712 416.2931 416.5671 0.0413 -1.0000 -1.0000 0512334 1581559536.40 151.5621 59.9998 32.0000 1.9696 1.9707 416.2433 416.5178 0.0414 -1.0000 -1.0000 0512396 1581559536.50 151.5621 59.9998 32.0000 1.9695 1.9705 416.5070 416.7812 0.0413 -1.0000 -1.0000 0512459 1581559536.60 151.4813 59.9998 32.0000 1.9701 1.9711 416.3975 416.6709 0.0412 -1.0000 -1.0000 0512521 1581559536.70 151.4813 59.9998 32.0000 1.9710 1.9720 416.3657 416.6385 0.0411 -1.0000 -1.0000 0512584 1581559536.80 151.4813 59.9998 32.0000 1.9702 1.9713 416.2993 416.5721 0.0411 -1.0000 -1.0000 0512959 1581559536.90 151.4813 59.9998 32.0000 1.9709 1.9720 416.2740 416.5469 0.0412 -1.0000 -1.0000 0513021 1581559537.00 151.4813 59.9998 32.0000 1.9702 1.9713 416.3226 416.5988 0.0417 -1.0000 -1.0000 0513084 1581559537.10 151.5168 59.9998 32.0000 1.9699 1.9710 416.4652 416.7426 0.0418 -1.0000 -1.0000 0513146 1581559537.20 151.5859 59.9998 32.0000 1.9693 1.9704 416.3766 416.6532 0.0416 -1.0000 -1.0000 0513209 1581559537.30 151.5859 59.9998 32.0000 1.9702 1.9713 416.3414 416.6176 0.0416 -1.0000 -1.0000 0513334 1581559537.40 151.5859 59.9998 32.0000 1.9708 1.9719 416.2505 416.5245 0.0413 -1.0000 -1.0000 0513412 1581559537.50 151.5859 59.9998 32.0000 1.9691 1.9702 416.1862 416.4598 0.0412 -1.0000 -1.0000 0513474 1581559537.60 151.5859 59.9998 32.0000 1.9703 1.9713 416.2090 416.4827 0.0413 -1.0000 -1.0000 0513537 1581559537.70 151.4507 59.9998 32.0000 1.9687 1.9698 416.3724 416.6462 0.0412 -1.0000 -1.0000 0513615 1581559537.80 151.4507 59.9998 32.0000 1.9694 1.9705 416.3232 416.5954 0.0410 -1.0000 -1.0000 0514427 1581559537.90 151.4507 59.9998 32.0000 1.9701 1.9712 416.2891 416.5620 0.0412 -1.0000 -1.0000 0514521 1581559538.00 151.4507 59.9998 32.0000 1.9703 1.9714 416.2710 416.5442 0.0411 -1.0000 -1.0000 0514584 1581559538.10 151.4507 59.9998 32.0000 1.9697 1.9708 416.2280 416.5010 0.0412 -1.0000 -1.0000 0514646 1581559538.20 151.4685 59.9998 32.0000 1.9701 1.9711 416.4259 416.6991 0.0412 -1.0000 -1.0000 0514709 1581559538.30 151.4732 59.9998 32.0000 1.9698 1.9708 416.4114 416.6853 0.0413 -1.0000 -1.0000 0514771 1581559538.40 151.4732 59.9998 32.0000 1.9704 1.9715 416.4431 416.7171 0.0413 -1.0000 -1.0000 0514834 1581559538.50 151.4732 59.9998 32.0000 1.9706 1.9716 416.3421 416.6162 0.0413 -1.0000 -1.0000 0514912 1581559538.60 151.4732 59.9998 32.0000 1.9708 1.9718 416.1726 416.4469 0.0414 -1.0000 -1.0000 0514974 1581559538.70 151.4749 59.9998 32.0000 1.9707 1.9718 416.2203 416.4956 0.0415 -1.0000 -1.0000 0515037 1581559538.80 151.4997 59.9998 32.0000 1.9701 1.9712 416.2666 416.5430 0.0417 -1.0000 -1.0000 0515115 1581559538.90 151.4997 59.9998 32.0000 1.9693 1.9704 416.3411 416.6166 0.0416 -1.0000 -1.0000 0515177 1581559539.00 151.4997 59.9998 32.0000 1.9706 1.9717 416.3957 416.6714 0.0415 -1.0000 -1.0000 0515240 1581559539.10 151.4997 59.9998 32.0000 1.9703 1.9714 416.3994 416.6744 0.0414 -1.0000 -1.0000 0515302 1581559539.20 151.4997 59.9998 32.0000 1.9704 1.9715 416.3395 416.6151 0.0416 -1.0000 -1.0000 0515365 1581559539.30 151.5955 59.9998 32.0000 1.9703 1.9714 416.3020 416.5774 0.0414 -1.0000 -1.0000 0515427 1581559539.40 151.5955 59.9998 32.0000 1.9698 1.9709 416.3543 416.6292 0.0415 -1.0000 -1.0000 0515584 1581559539.50 151.5955 59.9998 32.0000 1.9697 1.9707 416.3538 416.6300 0.0416 -1.0000 -1.0000 0515646 1581559539.60 151.5955 59.9998 32.0000 1.9696 1.9707 416.3647 416.6396 0.0414 -1.0000 -1.0000 0515709 1581559539.70 151.5955 59.9998 32.0000 1.9696 1.9707 416.2665 416.5400 0.0412 -1.0000 -1.0000 0515772 1581559539.80 151.5573 59.9998 32.0000 1.9700 1.9711 416.2509 416.5245 0.0412 -1.0000 -1.0000 0515834 1581559539.90 151.5014 59.9999 32.0000 1.9698 1.9709 416.2015 416.4750 0.0413 -1.0000 -1.0000 0516146 1581559540.00 151.5014 59.9999 32.0000 1.9698 1.9708 416.0953 416.3684 0.0412 -1.0000 -1.0000 0516209 1581559540.10 151.5014 59.9999 32.0000 1.9697 1.9708 416.3965 416.6714 0.0414 -1.0000 -1.0000 0516272 1581559540.20 151.5014 59.9999 32.0000 1.9693 1.9704 416.4642 416.7382 0.0412 -1.0000 -1.0000 0516334 1581559540.30 151.5011 59.9999 32.0000 1.9698 1.9709 416.4551 416.7288 0.0412 -1.0000 -1.0000 0516412 1581559540.40 151.4558 59.9999 32.0000 1.9699 1.9710 416.2990 416.5720 0.0412 -1.0000 -1.0000 0516599 1581559540.50 151.4558 59.9999 32.0000 1.9697 1.9708 416.1073 416.3806 0.0411 -1.0000 -1.0000 0516677 1581559540.60 151.4558 59.9999 32.0000 1.9696 1.9707 416.2198 416.4924 0.0411 -1.0000 -1.0000 0516740 1581559540.70 151.4558 59.9999 32.0000 1.9689 1.9700 416.4066 416.6799 0.0412 -1.0000 -1.0000 0516802 1581559540.80 151.4558 59.9999 32.0000 1.9695 1.9706 416.4225 416.6954 0.0411 -1.0000 -1.0000 0516865 1581559540.90 151.5072 59.9999 32.0000 1.9695 1.9706 416.3184 416.5916 0.0412 -1.0000 -1.0000 0517099 1581559541.00 151.5278 59.9999 32.0000 1.9697 1.9708 416.2833 416.5568 0.0413 -1.0000 -1.0000 0517162 1581559541.10 151.5278 59.9999 32.0000 1.9703 1.9713 416.2383 416.5110 0.0410 -1.0000 -1.0000 0517240 1581559541.20 151.5278 59.9999 32.0000 1.9703 1.9713 416.1805 416.4527 0.0410 -1.0000 -1.0000 0517302 1581559541.30 151.5278 59.9999 32.0000 1.9696 1.9706 416.3124 416.5847 0.0411 -1.0000 -1.0000 0517365 1581559541.40 151.5277 59.9999 32.0000 1.9693 1.9703 416.3452 416.6189 0.0413 -1.0000 -1.0000 0518115 1581559541.50 151.5219 59.9999 32.0000 1.9695 1.9705 416.3215 416.5951 0.0412 -1.0000 -1.0000 0518177 1581559541.60 151.5219 59.9999 32.0000 1.9696 1.9707 416.2009 416.4736 0.0412 -1.0000 -1.0000 0518240 1581559541.70 151.5219 59.9999 32.0000 1.9702 1.9712 416.1834 416.4562 0.0411 -1.0000 -1.0000 0518318 1581559541.80 151.5219 59.9999 32.0000 1.9701 1.9712 416.2657 416.5390 0.0412 -1.0000 -1.0000 0518381 1581559541.90 151.5219 59.9999 32.0000 1.9698 1.9708 416.3186 416.5913 0.0411 -1.0000 -1.0000 0518443 1581559542.00 151.4703 59.9999 32.0000 1.9698 1.9709 416.3754 416.6480 0.0411 -1.0000 -1.0000 0518506 1581559542.10 151.4703 59.9999 32.0000 1.9702 1.9713 416.2853 416.5589 0.0412 -1.0000 -1.0000 0518568 1581559542.20 151.4703 59.9999 32.0000 1.9702 1.9713 416.1942 416.4672 0.0412 -1.0000 -1.0000 0518646 1581559542.30 151.4703 59.9999 32.0000 1.9710 1.9720 416.1601 416.4330 0.0411 -1.0000 -1.0000 0518709 1581559542.40 151.4703 59.9999 32.0000 1.9699 1.9709 416.2730 416.5449 0.0410 -1.0000 -1.0000 0518771 1581559542.50 151.4832 59.9999 32.0000 1.9700 1.9711 416.3445 416.6177 0.0412 -1.0000 -1.0000 0518865 1581559542.60 151.4832 59.9999 32.0000 1.9692 1.9703 416.3534 416.6269 0.0412 -1.0000 -1.0000 0518927 1581559542.70 151.4832 59.9999 32.0000 1.9694 1.9705 416.2610 416.5344 0.0412 -1.0000 -1.0000 0518990 1581559542.80 151.4832 59.9999 32.0000 1.9703 1.9714 416.1559 416.4282 0.0410 -1.0000 -1.0000 0519052 1581559542.90 151.4832 59.9999 32.0000 1.9705 1.9715 416.2376 416.5097 0.0411 -1.0000 -1.0000 0519115 1581559543.00 151.4832 59.9999 32.0000 1.9694 1.9705 416.2452 416.5185 0.0412 -1.0000 -1.0000 0519177 1581559543.10 151.4271 59.9999 32.0000 1.9688 1.9699 416.3313 416.6042 0.0411 -1.0000 -1.0000 0519256 1581559543.20 151.4271 59.9999 32.0000 1.9691 1.9702 416.3538 416.6270 0.0412 -1.0000 -1.0000 0519318 1581559543.30 151.4271 59.9999 32.0000 1.9690 1.9701 416.4405 416.7143 0.0413 -1.0000 -1.0000 0519396 1581559543.40 151.4271 59.9999 32.0000 1.9700 1.9711 416.3032 416.5773 0.0413 -1.0000 -1.0000 0519475 1581559543.50 151.4271 59.9999 32.0000 1.9702 1.9713 416.1796 416.4537 0.0413 -1.0000 -1.0000 0519599 1581559543.60 151.4608 59.9999 32.0000 1.9700 1.9710 416.1918 416.4658 0.0414 -1.0000 -1.0000 0519662 1581559543.70 151.4979 59.9999 32.0000 1.9697 1.9707 416.2672 416.5414 0.0412 -1.0000 -1.0000 0519740 1581559543.80 151.4979 59.9999 32.0000 1.9695 1.9706 416.3163 416.5895 0.0412 -1.0000 -1.0000 0519802 1581559543.90 151.4979 59.9999 32.0000 1.9697 1.9708 416.2915 416.5637 0.0410 -1.0000 -1.0000 0519865 1581559544.00 151.4979 59.9999 32.0000 1.9698 1.9708 416.1796 416.4520 0.0410 -1.0000 -1.0000 0520099 1581559544.10 151.4965 59.9999 32.0000 1.9696 1.9707 416.1122 416.3853 0.0412 -1.0000 -1.0000 0520162 1581559544.20 151.4621 59.9999 32.0000 1.9693 1.9704 416.1347 416.4073 0.0411 -1.0000 -1.0000 0520240 1581559544.30 151.4621 59.9999 32.0000 1.9701 1.9712 416.2590 416.5325 0.0412 -1.0000 -1.0000 0520302 1581559544.40 151.4621 59.9999 32.0000 1.9692 1.9702 416.4074 416.6797 0.0410 -1.0000 -1.0000 0520365 1581559544.50 151.4621 59.9999 32.0000 1.9693 1.9703 416.3442 416.6174 0.0411 -1.0000 -1.0000 0520427 1581559544.60 151.4621 59.9999 32.0000 1.9700 1.9711 416.4034 416.6753 0.0410 -1.0000 -1.0000 0521193 1581559544.70 151.4621 59.9999 32.0000 1.9699 1.9710 416.3517 416.6239 0.0410 -1.0000 -1.0000 0521256 1581559544.80 151.5060 59.9994 32.0000 1.9697 1.9707 416.2317 416.5041 0.0411 -1.0000 -1.0000 0521318 1581559544.90 151.5060 59.9994 32.0000 1.9705 1.9715 416.2766 416.5484 0.0409 -1.0000 -1.0000 0521381 1581559545.00 151.5060 59.9994 32.0000 1.9698 1.9709 416.3862 416.6578 0.0410 -1.0000 -1.0000 0521443 1581559545.10 151.5060 59.9994 32.0000 1.9689 1.9699 416.3964 416.6701 0.0412 -1.0000 -1.0000 0521521 1581559545.20 151.5060 59.9994 32.0000 1.9694 1.9705 416.3533 416.6262 0.0412 -1.0000 -1.0000 0521584 1581559545.30 151.4242 59.9994 32.0000 1.9697 1.9708 416.1956 416.4687 0.0411 -1.0000 -1.0000 0521646 1581559545.40 151.4242 59.9994 32.0000 1.9700 1.9710 416.1604 416.4323 0.0410 -1.0000 -1.0000 0521724 1581559545.50 151.4242 59.9994 32.0000 1.9693 1.9704 416.1146 416.3864 0.0410 -1.0000 -1.0000 0521787 1581559545.60 151.4242 59.9994 32.0000 1.9692 1.9702 416.2066 416.4782 0.0410 -1.0000 -1.0000 0521850 1581559545.70 151.4242 59.9994 32.0000 1.9690 1.9701 416.3157 416.5878 0.0410 -1.0000 -1.0000 0521912 1581559545.80 151.4242 59.9994 32.0000 1.9690 1.9701 416.4280 416.6996 0.0409 -1.0000 -1.0000 0521990 1581559545.90 151.4660 59.9994 32.0000 1.9701 1.9711 416.4076 416.6795 0.0409 -1.0000 -1.0000 0522053 1581559546.00 151.4660 59.9994 32.0000 1.9698 1.9709 416.2770 416.5485 0.0410 -1.0000 -1.0000 0522115 1581559546.10 151.4660 59.9994 32.0000 1.9700 1.9711 416.1930 416.4650 0.0410 -1.0000 -1.0000 0522349 1581559546.20 151.4660 59.9994 32.0000 1.9694 1.9705 416.2152 416.4869 0.0410 -1.0000 -1.0000 0522412 1581559546.30 151.4660 59.9994 32.0000 1.9693 1.9703 416.3230 416.5957 0.0411 -1.0000 -1.0000 0522474 1581559546.40 151.5095 59.9994 32.0000 1.9700 1.9711 416.3164 416.5890 0.0411 -1.0000 -1.0000 0522537 1581559546.50 151.5095 59.9994 32.0000 1.9699 1.9709 416.2669 416.5389 0.0410 -1.0000 -1.0000 0522615 1581559546.60 151.5095 59.9994 32.0000 1.9702 1.9713 416.1182 416.3905 0.0411 -1.0000 -1.0000 0522677 1581559546.70 151.5095 59.9994 32.0000 1.9697 1.9708 416.1376 416.4095 0.0410 -1.0000 -1.0000 0522740 1581559546.80 151.5095 59.9994 32.0000 1.9699 1.9709 416.2841 416.5574 0.0411 -1.0000 -1.0000 0522818 1581559546.90 151.5095 59.9994 32.0000 1.9692 1.9702 416.2554 416.5273 0.0410 -1.0000 -1.0000 0522881 1581559547.00 151.4606 59.9994 32.0000 1.9691 1.9701 416.2509 416.5214 0.0407 -1.0000 -1.0000 0522943 1581559547.10 151.4606 59.9994 32.0000 1.9688 1.9699 416.2846 416.5559 0.0409 -1.0000 -1.0000 0523381 1581559547.20 151.4606 59.9994 32.0000 1.9693 1.9704 416.1345 416.4067 0.0411 -1.0000 -1.0000 0523443 1581559547.30 151.4606 59.9994 32.0000 1.9699 1.9710 416.1196 416.3919 0.0411 -1.0000 -1.0000 0523506 1581559547.40 151.4606 59.9994 32.0000 1.9697 1.9708 416.1704 416.4426 0.0411 -1.0000 -1.0000 0523584 1581559547.50 151.5061 59.9994 32.0000 1.9688 1.9699 416.2654 416.5384 0.0412 -1.0000 -1.0000 0523646 1581559547.60 151.5457 59.9994 32.0000 1.9690 1.9700 416.2795 416.5527 0.0412 -1.0000 -1.0000 0523709 1581559547.70 151.5457 59.9994 32.0000 1.9695 1.9705 416.2439 416.5172 0.0412 -1.0000 -1.0000 0524100 1581559547.80 151.5457 59.9994 32.0000 1.9704 1.9715 416.1537 416.4257 0.0409 -1.0000 -1.0000 0524162 1581559547.90 151.5457 59.9994 32.0000 1.9702 1.9712 416.1362 416.4081 0.0410 -1.0000 -1.0000 0524240 1581559548.00 151.5457 59.9994 32.0000 1.9695 1.9706 416.0892 416.3609 0.0410 -1.0000 -1.0000 0524302 1581559548.10 151.4895 59.9994 32.0000 1.9693 1.9703 416.1960 416.4685 0.0411 -1.0000 -1.0000 0524365 1581559548.20 151.4895 59.9994 32.0000 1.9691 1.9702 416.2914 416.5651 0.0412 -1.0000 -1.0000 0524631 1581559548.30 151.4895 59.9994 32.0000 1.9695 1.9706 416.3321 416.6047 0.0411 -1.0000 -1.0000 0524693 1581559548.40 151.4895 59.9994 32.0000 1.9695 1.9706 416.2394 416.5120 0.0411 -1.0000 -1.0000 0524756 1581559548.50 151.4895 59.9994 32.0000 1.9698 1.9708 416.0718 416.3453 0.0413 -1.0000 -1.0000 0524818 1581559548.60 151.4895 59.9994 32.0000 1.9687 1.9698 416.1009 416.3747 0.0412 -1.0000 -1.0000 0524881 1581559548.70 151.4895 59.9994 32.0000 1.9699 1.9710 416.1286 416.4022 0.0413 -1.0000 -1.0000 0524943 1581559548.80 151.4895 59.9994 32.0000 1.9697 1.9707 416.3414 416.6141 0.0412 -1.0000 -1.0000 0525021 1581559548.90 151.4895 59.9994 32.0000 1.9694 1.9705 416.3881 416.6618 0.0412 -1.0000 -1.0000 0525084 1581559549.00 151.4895 59.9994 32.0000 1.9702 1.9713 416.2056 416.4781 0.0411 -1.0000 -1.0000 0525146 1581559549.10 151.4896 59.9994 32.0000 1.9698 1.9709 416.1094 416.3826 0.0411 -1.0000 -1.0000 0525224 1581559549.20 151.4899 59.9994 32.0000 1.9699 1.9710 416.0612 416.3330 0.0410 -1.0000 -1.0000 0525459 1581559549.30 151.3661 59.9994 32.0000 1.9688 1.9699 416.1857 416.4578 0.0410 -1.0000 -1.0000 0525521 1581559549.40 151.3661 59.9994 32.0000 1.9698 1.9708 416.3640 416.6369 0.0411 -1.0000 -1.0000 0525584 1581559549.50 151.3661 59.9994 32.0000 1.9694 1.9705 416.2991 416.5718 0.0412 -1.0000 -1.0000 0525646 1581559549.60 151.3661 59.9994 32.0000 1.9698 1.9709 416.2170 416.4913 0.0414 -1.0000 -1.0000 0525709 1581559549.70 151.3919 59.9996 32.0000 1.9695 1.9705 416.1511 416.4249 0.0413 -1.0000 -1.0000 0525959 1581559549.80 151.3919 59.9996 32.0000 1.9696 1.9707 416.1649 416.4385 0.0413 -1.0000 -1.0000 0526021 1581559549.90 151.3919 59.9996 32.0000 1.9693 1.9703 416.2935 416.5672 0.0413 -1.0000 -1.0000 0526100 1581559550.00 151.3919 59.9996 32.0000 1.9690 1.9700 416.3041 416.5781 0.0412 -1.0000 -1.0000 0526193 1581559550.10 151.3919 59.9996 32.0000 1.9693 1.9704 416.3781 416.6509 0.0411 -1.0000 -1.0000 0526256 1581559550.20 151.3919 59.9996 32.0000 1.9701 1.9711 416.3474 416.6215 0.0414 -1.0000 -1.0000 0526443 1581559550.30 151.3919 59.9996 32.0000 1.9698 1.9708 416.2033 416.4765 0.0412 -1.0000 -1.0000 0526506 1581559550.40 151.3919 59.9996 32.0000 1.9705 1.9715 416.2043 416.4778 0.0412 -1.0000 -1.0000 0526568 1581559550.50 151.3919 59.9996 32.0000 1.9702 1.9713 416.3736 416.6453 0.0408 -1.0000 -1.0000 0526646 1581559550.60 151.3919 59.9996 32.0000 1.9693 1.9703 416.2694 416.5423 0.0412 -1.0000 -1.0000 0526724 1581559550.70 151.5086 59.9996 32.0000 1.9693 1.9703 416.3856 416.6591 0.0412 -1.0000 -1.0000 0526787 1581559550.80 151.5086 59.9996 32.0000 1.9690 1.9701 416.2146 416.4882 0.0412 -1.0000 -1.0000 0526849 1581559550.90 151.5088 59.9996 32.0000 1.9702 1.9713 416.1606 416.4336 0.0412 -1.0000 -1.0000 0526912 1581559551.00 151.5109 59.9996 32.0000 1.9698 1.9708 416.2133 416.4862 0.0412 -1.0000 -1.0000 0526974 1581559551.10 151.5109 59.9996 32.0000 1.9692 1.9702 416.2547 416.5276 0.0411 -1.0000 -1.0000 0527052 1581559551.20 151.5109 59.9996 32.0000 1.9690 1.9701 416.4058 416.6794 0.0412 -1.0000 -1.0000 0527115 1581559551.30 151.5109 59.9996 32.0000 1.9691 1.9702 416.3544 416.6271 0.0411 -1.0000 -1.0000 0527350 1581559551.40 151.5109 59.9996 32.0000 1.9687 1.9698 416.2868 416.5598 0.0412 -1.0000 -1.0000 0527412 1581559551.50 151.4414 59.9996 32.0000 1.9699 1.9710 416.1697 416.4416 0.0410 -1.0000 -1.0000 0527475 1581559551.60 151.3865 59.9996 32.0000 1.9697 1.9707 416.3255 416.5972 0.0410 -1.0000 -1.0000 0527537 1581559551.70 151.3865 59.9996 32.0000 1.9682 1.9692 416.3461 416.6191 0.0412 -1.0000 -1.0000 0527615 1581559551.80 151.3865 59.9996 32.0000 1.9687 1.9698 416.4725 416.7454 0.0411 -1.0000 -1.0000 0528162 1581559551.90 151.3865 59.9996 32.0000 1.9696 1.9707 416.3951 416.6666 0.0409 -1.0000 -1.0000 0528224 1581559552.00 151.3865 59.9996 32.0000 1.9703 1.9713 416.3101 416.5817 0.0409 -1.0000 -1.0000 0528287 1581559552.10 151.3865 59.9996 32.0000 1.9702 1.9713 416.2933 416.5640 0.0409 -1.0000 -1.0000 0528349 1581559552.20 151.3865 59.9996 32.0000 1.9699 1.9710 416.1646 416.4369 0.0411 -1.0000 -1.0000 0528427 1581559552.30 151.3865 59.9996 32.0000 1.9697 1.9708 416.1379 416.4099 0.0410 -1.0000 -1.0000 0528615 1581559552.40 151.3865 59.9996 32.0000 1.9695 1.9706 416.2558 416.5282 0.0411 -1.0000 -1.0000 0528677 1581559552.50 151.3865 59.9996 32.0000 1.9693 1.9704 416.2887 416.5615 0.0412 -1.0000 -1.0000 0528756 1581559552.60 151.3865 59.9996 32.0000 1.9698 1.9709 416.4581 416.7319 0.0412 -1.0000 -1.0000 0528818 1581559552.70 151.4122 59.9996 32.0000 1.9694 1.9705 416.3006 416.5736 0.0411 -1.0000 -1.0000 0528881 1581559552.80 151.4122 59.9996 32.0000 1.9703 1.9713 416.2522 416.5251 0.0412 -1.0000 -1.0000 0529115 1581559552.90 151.4122 59.9996 32.0000 1.9697 1.9708 416.1721 416.4448 0.0411 -1.0000 -1.0000 0529177 1581559553.00 151.4122 59.9996 32.0000 1.9695 1.9706 416.1776 416.4496 0.0411 -1.0000 -1.0000 0529240 1581559553.10 151.4909 59.9996 32.0000 1.9693 1.9704 416.4223 416.6954 0.0412 -1.0000 -1.0000 0529318 1581559553.20 151.4644 59.9996 32.0000 1.9691 1.9702 416.4576 416.7309 0.0411 -1.0000 -1.0000 0529381 1581559553.30 151.4644 59.9996 32.0000 1.9690 1.9701 416.4612 416.7340 0.0412 -1.0000 -1.0000 0529568 1581559553.40 151.4644 59.9996 32.0000 1.9700 1.9711 416.3974 416.6706 0.0412 -1.0000 -1.0000 0529662 1581559553.50 151.4644 59.9996 32.0000 1.9706 1.9716 416.2256 416.4990 0.0412 -1.0000 -1.0000 0529724 1581559553.60 151.4644 59.9996 32.0000 1.9705 1.9716 416.2271 416.4998 0.0412 -1.0000 -1.0000 0529787 1581559553.70 151.4644 59.9996 32.0000 1.9700 1.9711 416.2754 416.5480 0.0411 -1.0000 -1.0000 0529865 1581559553.80 151.4572 59.9996 32.0000 1.9700 1.9711 416.3383 416.6112 0.0411 -1.0000 -1.0000 0530100 1581559553.90 151.4572 59.9996 32.0000 1.9701 1.9712 416.3574 416.6306 0.0412 -1.0000 -1.0000 0530177 1581559554.00 151.4572 59.9996 32.0000 1.9702 1.9713 416.2134 416.4858 0.0410 -1.0000 -1.0000 0530240 1581559554.10 151.4572 59.9996 32.0000 1.9704 1.9714 416.2709 416.5438 0.0411 -1.0000 -1.0000 0530302 1581559554.20 151.4572 59.9996 32.0000 1.9703 1.9713 416.2668 416.5388 0.0410 -1.0000 -1.0000 0530365 1581559554.30 151.5236 59.9996 32.0000 1.9700 1.9711 416.3437 416.6149 0.0408 -1.0000 -1.0000 0530427 1581559554.40 151.5361 59.9996 32.0000 1.9694 1.9705 416.4376 416.7088 0.0409 -1.0000 -1.0000 0530818 1581559554.50 151.5361 59.9996 32.0000 1.9687 1.9698 416.4354 416.7080 0.0411 -1.0000 -1.0000 0530896 1581559554.60 151.5361 59.9996 32.0000 1.9696 1.9706 416.2686 416.5412 0.0411 -1.0000 -1.0000 0530943 1581559554.70 151.5361 59.9996 32.0000 1.9703 1.9714 416.2013 416.4738 0.0411 -1.0000 -1.0000 0531021 1581559554.80 151.5361 59.9996 32.0000 1.9700 1.9711 416.2006 416.4734 0.0411 -1.0000 -1.0000 0531084 1581559554.90 151.5508 59.9994 32.0000 1.9698 1.9708 416.2261 416.4986 0.0411 -1.0000 -1.0000 0531318 1581559555.00 151.5508 59.9994 32.0000 1.9694 1.9705 416.3538 416.6273 0.0411 -1.0000 -1.0000 0531381 1581559555.10 151.5508 59.9994 32.0000 1.9703 1.9713 416.2790 416.5509 0.0410 -1.0000 -1.0000 0531459 1581559555.20 151.5508 59.9994 32.0000 1.9699 1.9710 416.2089 416.4819 0.0412 -1.0000 -1.0000 0531521 1581559555.30 151.5508 59.9994 32.0000 1.9698 1.9709 416.2076 416.4799 0.0411 -1.0000 -1.0000 0531584 1581559555.40 151.5508 59.9994 32.0000 1.9700 1.9710 416.4226 416.6957 0.0412 -1.0000 -1.0000 0531662 1581559555.50 151.5508 59.9994 32.0000 1.9694 1.9705 416.4134 416.6868 0.0412 -1.0000 -1.0000 0531724 1581559555.60 151.5508 59.9994 32.0000 1.9695 1.9705 416.3528 416.6252 0.0411 -1.0000 -1.0000 0531787 1581559555.70 151.5508 59.9994 32.0000 1.9694 1.9704 416.3400 416.6132 0.0412 -1.0000 -1.0000 0531865 1581559555.80 151.5508 59.9994 32.0000 1.9702 1.9712 416.1678 416.4411 0.0412 -1.0000 -1.0000 0531927 1581559555.90 151.5508 59.9994 32.0000 1.9707 1.9717 416.1155 416.3874 0.0410 -1.0000 -1.0000 0531990 1581559556.00 151.4604 59.9994 32.0000 1.9698 1.9709 416.1723 416.4447 0.0411 -1.0000 -1.0000 0532053 1581559556.10 151.5043 59.9994 32.0000 1.9693 1.9704 416.4581 416.7310 0.0411 -1.0000 -1.0000 0532115 1581559556.20 151.5043 59.9994 32.0000 1.9692 1.9702 416.4047 416.6768 0.0410 -1.0000 -1.0000 0532193 1581559556.30 151.5043 59.9994 32.0000 1.9698 1.9709 416.3582 416.6318 0.0413 -1.0000 -1.0000 0532256 1581559556.40 151.5043 59.9994 32.0000 1.9698 1.9709 416.2116 416.4848 0.0411 -1.0000 -1.0000 0532427 1581559556.50 151.4813 59.9994 32.0000 1.9699 1.9709 416.1210 416.3921 0.0409 -1.0000 -1.0000 0532506 1581559556.60 151.4813 59.9994 32.0000 1.9698 1.9708 416.2189 416.4915 0.0411 -1.0000 -1.0000 0532568 1581559556.70 151.4813 59.9994 32.0000 1.9692 1.9702 416.3521 416.6258 0.0413 -1.0000 -1.0000 0532631 1581559556.80 151.4813 59.9994 32.0000 1.9690 1.9701 416.3878 416.6615 0.0412 -1.0000 -1.0000 0532709 1581559556.90 151.4813 59.9994 32.0000 1.9696 1.9706 416.2972 416.5700 0.0411 -1.0000 -1.0000 0532927 1581559557.00 151.4813 59.9994 32.0000 1.9700 1.9711 416.2640 416.5359 0.0410 -1.0000 -1.0000 0532990 1581559557.10 151.4442 59.9994 32.0000 1.9698 1.9709 416.1151 416.3872 0.0411 -1.0000 -1.0000 0533068 1581559557.20 151.4427 59.9994 32.0000 1.9700 1.9710 416.3119 416.5841 0.0410 -1.0000 -1.0000 0533131 1581559557.30 151.4427 59.9994 32.0000 1.9691 1.9702 416.5050 416.7771 0.0410 -1.0000 -1.0000 0533193 1581559557.40 151.4427 59.9994 32.0000 1.9703 1.9713 416.4457 416.7183 0.0411 -1.0000 -1.0000 0533474 1581559557.50 151.4427 59.9994 32.0000 1.9701 1.9711 416.3582 416.6310 0.0412 -1.0000 -1.0000 0533537 1581559557.60 151.4461 59.9994 32.0000 1.9700 1.9711 416.1008 416.3734 0.0411 -1.0000 -1.0000 0533599 1581559557.70 151.5045 59.9994 32.0000 1.9708 1.9719 416.1628 416.4352 0.0411 -1.0000 -1.0000 0533677 1581559557.80 151.5045 59.9994 32.0000 1.9704 1.9715 416.2755 416.5481 0.0411 -1.0000 -1.0000 0533740 1581559557.90 151.5045 59.9994 32.0000 1.9697 1.9707 416.3385 416.6109 0.0411 -1.0000 -1.0000 0534209 1581559558.00 151.5045 59.9994 32.0000 1.9693 1.9703 416.4044 416.6775 0.0412 -1.0000 -1.0000 0534272 1581559558.10 151.5045 59.9994 32.0000 1.9693 1.9704 416.3538 416.6268 0.0411 -1.0000 -1.0000 0534334 1581559558.20 151.5045 59.9994 32.0000 1.9703 1.9713 416.2375 416.5103 0.0411 -1.0000 -1.0000 0534396 1581559558.30 151.5045 59.9994 32.0000 1.9700 1.9711 416.2871 416.5599 0.0411 -1.0000 -1.0000 0534459 1581559558.40 151.5045 59.9994 32.0000 1.9701 1.9712 416.3140 416.5869 0.0411 -1.0000 -1.0000 0534600 1581559558.50 151.4476 59.9994 32.0000 1.9700 1.9711 416.4588 416.7321 0.0411 -1.0000 -1.0000 0534677 1581559558.60 151.5129 59.9994 32.0000 1.9693 1.9704 416.4262 416.6980 0.0411 -1.0000 -1.0000 0534740 1581559558.70 151.5129 59.9994 32.0000 1.9696 1.9707 416.3911 416.6641 0.0412 -1.0000 -1.0000 0534802 1581559558.80 151.5125 59.9994 32.0000 1.9706 1.9717 416.3359 416.6091 0.0412 -1.0000 -1.0000 0534865 1581559558.90 151.5203 59.9994 32.0000 1.9710 1.9721 416.2102 416.4842 0.0414 -1.0000 -1.0000 0534927 1581559559.00 151.5203 59.9994 32.0000 1.9708 1.9719 416.2249 416.4999 0.0414 -1.0000 -1.0000 0535115 1581559559.10 151.5203 59.9994 32.0000 1.9705 1.9715 416.2743 416.5466 0.0411 -1.0000 -1.0000 0535193 1581559559.20 151.5203 59.9994 32.0000 1.9698 1.9709 416.3204 416.5934 0.0412 -1.0000 -1.0000 0535256 1581559559.30 151.5410 59.9994 32.0000 1.9696 1.9707 416.5222 416.7954 0.0412 -1.0000 -1.0000 0535318 1581559559.40 151.5410 59.9994 32.0000 1.9700 1.9711 416.4078 416.6815 0.0412 -1.0000 -1.0000 0535396 1581559559.50 151.5410 59.9994 32.0000 1.9702 1.9712 416.1658 416.4387 0.0412 -1.0000 -1.0000 0536084 1581559559.60 151.5410 59.9994 32.0000 1.9700 1.9711 416.1892 416.4626 0.0412 -1.0000 -1.0000 0536146 1581559559.70 151.5410 59.9994 32.0000 1.9697 1.9707 416.3397 416.6121 0.0410 -1.0000 -1.0000 0536224 1581559559.80 151.4758 59.9992 32.0000 1.9694 1.9704 416.3644 416.6360 0.0409 -1.0000 -1.0000 0536302 1581559559.90 151.4425 59.9991 32.0000 1.9696 1.9706 416.4265 416.6986 0.0410 -1.0000 -1.0000 0536365 1581559560.00 151.4425 59.9991 32.0000 1.9698 1.9709 416.3897 416.6621 0.0411 -1.0000 -1.0000 0536443 1581559560.10 151.4425 59.9991 32.0000 1.9699 1.9709 416.3191 416.5922 0.0412 -1.0000 -1.0000 0536506 1581559560.20 151.4425 59.9991 32.0000 1.9703 1.9714 416.1688 416.4422 0.0412 -1.0000 -1.0000 0536584 1581559560.30 151.4425 59.9991 32.0000 1.9706 1.9717 416.2828 416.5561 0.0412 -1.0000 -1.0000 0536646 1581559560.40 151.4425 59.9991 32.0000 1.9695 1.9705 416.3022 416.5750 0.0411 -1.0000 -1.0000 0536709 1581559560.50 151.4425 59.9991 32.0000 1.9691 1.9702 416.3675 416.6406 0.0412 -1.0000 -1.0000 0536959 1581559560.60 151.4425 59.9991 32.0000 1.9702 1.9713 416.2619 416.5351 0.0412 -1.0000 -1.0000 0537021 1581559560.70 151.4425 59.9991 32.0000 1.9713 1.9723 416.2774 416.5504 0.0411 -1.0000 -1.0000 0537084 1581559560.80 151.4425 59.9991 32.0000 1.9708 1.9719 416.2138 416.4871 0.0412 -1.0000 -1.0000 0537162 1581559560.90 151.4611 59.9991 32.0000 1.9703 1.9713 416.2134 416.4855 0.0410 -1.0000 -1.0000 0537224 1581559561.00 151.5196 59.9991 32.0000 1.9692 1.9703 416.4361 416.7090 0.0411 -1.0000 -1.0000 0537349 1581559561.10 151.5820 59.9991 32.0000 1.9702 1.9713 416.4168 416.6902 0.0412 -1.0000 -1.0000 0537427 1581559561.20 151.5711 59.9991 32.0000 1.9704 1.9715 416.3607 416.6342 0.0412 -1.0000 -1.0000 0537490 1581559561.30 151.5652 59.9991 32.0000 1.9709 1.9719 416.2272 416.4999 0.0411 -1.0000 -1.0000 0537552 1581559561.40 151.5652 59.9991 32.0000 1.9714 1.9725 416.1547 416.4265 0.0410 -1.0000 -1.0000 0537615 1581559561.50 151.5652 59.9991 32.0000 1.9714 1.9724 416.2478 416.5208 0.0412 -1.0000 -1.0000 0537677 1581559561.60 151.5652 59.9991 32.0000 1.9705 1.9716 416.3056 416.5793 0.0412 -1.0000 -1.0000 0537740 1581559561.70 151.5652 59.9991 32.0000 1.9697 1.9707 416.3220 416.5943 0.0410 -1.0000 -1.0000 0537818 1581559561.80 151.5652 59.9991 32.0000 1.9694 1.9704 416.4234 416.6963 0.0411 -1.0000 -1.0000 0537881 1581559561.90 151.5652 59.9991 32.0000 1.9701 1.9712 416.1967 416.4696 0.0411 -1.0000 -1.0000 0537959 1581559562.00 151.5544 59.9991 32.0000 1.9703 1.9713 416.2279 416.5020 0.0414 -1.0000 -1.0000 0538224 1581559562.10 151.4773 59.9991 32.0000 1.9701 1.9712 416.2395 416.5134 0.0412 -1.0000 -1.0000 0538287 1581559562.20 151.4773 59.9991 32.0000 1.9699 1.9710 416.3814 416.6549 0.0413 -1.0000 -1.0000 0538365 1581559562.30 151.4773 59.9991 32.0000 1.9692 1.9703 416.4180 416.6919 0.0413 -1.0000 -1.0000 0538427 1581559562.40 151.4773 59.9991 32.0000 1.9702 1.9712 416.3533 416.6269 0.0412 -1.0000 -1.0000 0538490 1581559562.50 151.4773 59.9991 32.0000 1.9701 1.9712 416.1547 416.4273 0.0412 -1.0000 -1.0000 0538568 1581559562.60 151.4773 59.9991 32.0000 1.9698 1.9709 416.1109 416.3847 0.0413 -1.0000 -1.0000 0538693 1581559562.70 151.4773 59.9991 32.0000 1.9706 1.9717 416.1802 416.4537 0.0412 -1.0000 -1.0000 0538756 1581559562.80 151.4773 59.9991 32.0000 1.9704 1.9715 416.3571 416.6298 0.0412 -1.0000 -1.0000 0538818 1581559562.90 151.5702 59.9991 32.0000 1.9704 1.9715 416.4229 416.6961 0.0411 -1.0000 -1.0000 0538881 1581559563.00 151.5702 59.9991 32.0000 1.9706 1.9717 416.1650 416.4384 0.0412 -1.0000 -1.0000 0538943 1581559563.10 151.5702 59.9991 32.0000 1.9706 1.9716 416.1801 416.4530 0.0412 -1.0000 -1.0000 0539193 1581559563.20 151.5702 59.9991 32.0000 1.9704 1.9715 416.3678 416.6411 0.0412 -1.0000 -1.0000 0539256 1581559563.30 151.5702 59.9991 32.0000 1.9698 1.9709 416.3776 416.6510 0.0412 -1.0000 -1.0000 0539318 1581559563.40 151.5000 59.9991 32.0000 1.9699 1.9710 416.3934 416.6670 0.0412 -1.0000 -1.0000 0539396 1581559563.50 151.5000 59.9991 32.0000 1.9701 1.9712 416.4004 416.6741 0.0412 -1.0000 -1.0000 0539459 1581559563.60 151.5000 59.9991 32.0000 1.9700 1.9710 416.3843 416.6575 0.0411 -1.0000 -1.0000 0539834 1581559563.70 151.5000 59.9991 32.0000 1.9701 1.9712 416.2580 416.5303 0.0411 -1.0000 -1.0000 0539896 1581559563.80 151.5209 59.9991 32.0000 1.9707 1.9718 416.1851 416.4575 0.0410 -1.0000 -1.0000 0539959 1581559563.90 151.5426 59.9991 32.0000 1.9709 1.9719 416.2381 416.5106 0.0411 -1.0000 -1.0000 0540037 1581559564.00 151.5426 59.9991 32.0000 1.9699 1.9710 416.3563 416.6302 0.0413 -1.0000 -1.0000 0540099 1581559564.10 151.5426 59.9991 32.0000 1.9700 1.9710 416.2927 416.5662 0.0412 -1.0000 -1.0000 0540990 1581559564.20 151.5426 59.9991 32.0000 1.9707 1.9717 416.2515 416.5258 0.0412 -1.0000 -1.0000 0541068 1581559564.30 151.5426 59.9991 32.0000 1.9697 1.9708 416.2376 416.5096 0.0410 -1.0000 -1.0000 0541115 1581559564.40 151.5382 59.9991 32.0000 1.9702 1.9712 416.2207 416.4938 0.0412 -1.0000 -1.0000 0541177 1581559564.50 151.4449 59.9991 32.0000 1.9702 1.9713 416.1576 416.4321 0.0413 -1.0000 -1.0000 0541256 1581559564.60 151.4449 59.9991 32.0000 1.9692 1.9703 416.3132 416.5865 0.0412 -1.0000 -1.0000 0541334 1581559564.70 151.4449 59.9991 32.0000 1.9698 1.9708 416.3807 416.6543 0.0413 -1.0000 -1.0000 0541396 1581559564.80 151.4449 59.9991 32.0000 1.9696 1.9707 416.3647 416.6387 0.0413 -1.0000 -1.0000 0541459 1581559564.90 151.4449 59.9991 32.0000 1.9701 1.9712 416.2182 416.4919 0.0412 -1.0000 -1.0000 0541521 1581559565.00 151.4147 59.9990 32.0000 1.9711 1.9721 416.2024 416.4750 0.0411 -1.0000 -1.0000 0541584 1581559565.10 151.4147 59.9990 32.0000 1.9705 1.9716 416.3133 416.5870 0.0412 -1.0000 -1.0000 0541662 1581559565.20 151.4147 59.9990 32.0000 1.9702 1.9712 416.4254 416.6976 0.0410 -1.0000 -1.0000 0541724 1581559565.30 151.4147 59.9990 32.0000 1.9695 1.9705 416.4395 416.7127 0.0412 -1.0000 -1.0000 0541787 1581559565.40 151.4147 59.9990 32.0000 1.9700 1.9711 416.2710 416.5441 0.0411 -1.0000 -1.0000 0541865 1581559565.50 151.4128 59.9990 32.0000 1.9716 1.9726 416.1505 416.4231 0.0411 -1.0000 -1.0000 0541912 1581559565.60 151.4115 59.9990 32.0000 1.9710 1.9721 416.1415 416.4153 0.0413 -1.0000 -1.0000 0541974 1581559565.70 151.4115 59.9990 32.0000 1.9703 1.9713 416.2770 416.5514 0.0414 -1.0000 -1.0000 0542053 1581559565.80 151.4115 59.9990 32.0000 1.9692 1.9703 416.3795 416.6536 0.0413 -1.0000 -1.0000 0542115 1581559565.90 151.4115 59.9990 32.0000 1.9706 1.9717 416.3470 416.6206 0.0413 -1.0000 -1.0000 0542193 1581559566.00 151.4115 59.9990 32.0000 1.9708 1.9718 416.3523 416.6274 0.0414 -1.0000 -1.0000 0542256 1581559566.10 151.4115 59.9990 32.0000 1.9706 1.9717 416.2645 416.5392 0.0414 -1.0000 -1.0000 0542318 1581559566.20 151.4115 59.9990 32.0000 1.9704 1.9715 416.2727 416.5468 0.0413 -1.0000 -1.0000 0542396 1581559566.30 151.4115 59.9990 32.0000 1.9691 1.9701 416.3423 416.6151 0.0411 -1.0000 -1.0000 0542459 1581559566.40 151.4115 59.9990 32.0000 1.9688 1.9698 416.3411 416.6144 0.0412 -1.0000 -1.0000 0542521 1581559566.50 151.4115 59.9990 32.0000 1.9700 1.9711 416.2723 416.5455 0.0411 -1.0000 -1.0000 0542584 1581559566.60 151.4115 59.9990 32.0000 1.9706 1.9717 416.1718 416.4444 0.0411 -1.0000 -1.0000 0542646 1581559566.70 151.6248 59.9990 32.0000 1.9712 1.9722 416.1854 416.4588 0.0412 -1.0000 -1.0000 0542881 1581559566.80 151.6324 59.9990 32.0000 1.9709 1.9720 416.2255 416.5001 0.0414 -1.0000 -1.0000 0542959 1581559566.90 151.6324 59.9990 32.0000 1.9702 1.9713 416.4277 416.7021 0.0413 -1.0000 -1.0000 0543021 1581559567.00 151.6324 59.9990 32.0000 1.9700 1.9711 416.4513 416.7263 0.0415 -1.0000 -1.0000 0543084 1581559567.10 151.6324 59.9990 32.0000 1.9689 1.9700 416.3540 416.6289 0.0414 -1.0000 -1.0000 0543162 1581559567.20 151.6324 59.9990 32.0000 1.9701 1.9712 416.2671 416.5420 0.0414 -1.0000 -1.0000 0543396 1581559567.30 151.6314 59.9990 32.0000 1.9702 1.9713 416.2695 416.5440 0.0414 -1.0000 -1.0000 0543443 1581559567.40 151.5934 59.9990 32.0000 1.9695 1.9705 416.3209 416.5951 0.0413 -1.0000 -1.0000 0543521 1581559567.50 151.5934 59.9990 32.0000 1.9696 1.9706 416.3592 416.6335 0.0413 -1.0000 -1.0000 0543584 1581559567.60 151.5934 59.9990 32.0000 1.9708 1.9718 416.3519 416.6260 0.0413 -1.0000 -1.0000 0543646 1581559567.70 151.5934 59.9990 32.0000 1.9709 1.9719 416.2053 416.4801 0.0415 -1.0000 -1.0000 0543943 1581559567.80 151.5934 59.9990 32.0000 1.9702 1.9713 416.2182 416.4924 0.0413 -1.0000 -1.0000 0544006 1581559567.90 151.5976 59.9990 32.0000 1.9697 1.9708 416.2553 416.5289 0.0413 -1.0000 -1.0000 0544084 1581559568.00 151.6001 59.9990 32.0000 1.9704 1.9714 416.3691 416.6433 0.0413 -1.0000 -1.0000 0544146 1581559568.10 151.6001 59.9990 32.0000 1.9704 1.9714 416.3032 416.5768 0.0413 -1.0000 -1.0000 0544209 1581559568.20 151.6001 59.9990 32.0000 1.9703 1.9714 416.3224 416.5977 0.0415 -1.0000 -1.0000 0544599 1581559568.30 151.6001 59.9990 32.0000 1.9707 1.9718 416.2386 416.5136 0.0414 -1.0000 -1.0000 0544662 1581559568.40 151.6001 59.9990 32.0000 1.9708 1.9719 416.1768 416.4503 0.0413 -1.0000 -1.0000 0544724 1581559568.50 151.5634 59.9990 32.0000 1.9693 1.9704 416.3743 416.6481 0.0412 -1.0000 -1.0000 0544802 1581559568.60 151.5634 59.9990 32.0000 1.9694 1.9705 416.3241 416.5978 0.0414 -1.0000 -1.0000 0544865 1581559568.70 151.5634 59.9990 32.0000 1.9700 1.9711 416.3155 416.5891 0.0413 -1.0000 -1.0000 0545443 1581559568.80 151.5634 59.9990 32.0000 1.9704 1.9714 416.1894 416.4636 0.0413 -1.0000 -1.0000 0545506 1581559568.90 151.5634 59.9990 32.0000 1.9704 1.9714 416.1330 416.4068 0.0413 -1.0000 -1.0000 0545568 1581559569.00 151.4732 59.9990 32.0000 1.9706 1.9717 416.2621 416.5367 0.0414 -1.0000 -1.0000 0545646 1581559569.10 151.5493 59.9990 32.0000 1.9703 1.9713 416.2163 416.4901 0.0413 -1.0000 -1.0000 0545724 1581559569.20 151.5493 59.9990 32.0000 1.9700 1.9711 416.2666 416.5411 0.0414 -1.0000 -1.0000 0545787 1581559569.30 151.5493 59.9990 32.0000 1.9699 1.9709 416.4049 416.6795 0.0414 -1.0000 -1.0000 0545850 1581559569.40 151.5493 59.9990 32.0000 1.9699 1.9709 416.4157 416.6899 0.0413 -1.0000 -1.0000 0545927 1581559569.50 151.5493 59.9990 32.0000 1.9695 1.9706 416.3392 416.6140 0.0413 -1.0000 -1.0000 0545990 1581559569.60 151.5414 59.9990 32.0000 1.9700 1.9711 416.1059 416.3779 0.0411 -1.0000 -1.0000 0546053 1581559569.70 151.5028 59.9993 32.0000 1.9698 1.9709 416.1472 416.4206 0.0412 -1.0000 -1.0000 0546131 1581559569.80 151.5028 59.9993 32.0000 1.9700 1.9710 416.2053 416.4793 0.0413 -1.0000 -1.0000 0546193 1581559569.90 151.5028 59.9993 32.0000 1.9694 1.9705 416.4312 416.7058 0.0414 -1.0000 -1.0000 0546272 1581559570.00 151.5028 59.9993 32.0000 1.9691 1.9702 416.4432 416.7169 0.0412 -1.0000 -1.0000 0546381 1581559570.10 151.5028 59.9993 32.0000 1.9696 1.9707 416.3319 416.6072 0.0415 -1.0000 -1.0000 0546443 1581559570.20 151.5028 59.9993 32.0000 1.9700 1.9711 416.2883 416.5622 0.0413 -1.0000 -1.0000 0546506 1581559570.30 151.5665 59.9993 32.0000 1.9709 1.9720 416.2424 416.5171 0.0414 -1.0000 -1.0000 0546568 1581559570.40 151.5665 59.9993 32.0000 1.9701 1.9712 416.1348 416.4104 0.0415 -1.0000 -1.0000 0546631 1581559570.50 151.5665 59.9993 32.0000 1.9695 1.9706 416.2219 416.4967 0.0414 -1.0000 -1.0000 0546709 1581559570.60 151.5665 59.9993 32.0000 1.9696 1.9707 416.3183 416.5943 0.0416 -1.0000 -1.0000 0546771 1581559570.70 151.5665 59.9993 32.0000 1.9695 1.9706 416.4673 416.7421 0.0414 -1.0000 -1.0000 0546834 1581559570.80 151.5665 59.9993 32.0000 1.9706 1.9717 416.3365 416.6108 0.0413 -1.0000 -1.0000 0546927 1581559570.90 151.5665 59.9993 32.0000 1.9703 1.9714 416.3421 416.6179 0.0416 -1.0000 -1.0000 0546990 1581559571.00 151.5665 59.9993 32.0000 1.9697 1.9708 416.1514 416.4259 0.0415 -1.0000 -1.0000 0547052 1581559571.10 151.5665 59.9993 32.0000 1.9701 1.9712 416.1321 416.4073 0.0414 -1.0000 -1.0000 0547131 1581559571.20 151.5665 59.9993 32.0000 1.9703 1.9713 416.1174 416.3923 0.0415 -1.0000 -1.0000 0547193 1581559571.30 151.5665 59.9993 32.0000 1.9696 1.9707 416.4660 416.7417 0.0416 -1.0000 -1.0000 0547631 1581559571.40 151.5665 59.9993 32.0000 1.9704 1.9715 416.3843 416.6596 0.0414 -1.0000 -1.0000 0547693 1581559571.50 151.5665 59.9993 32.0000 1.9697 1.9708 416.3130 416.5875 0.0414 -1.0000 -1.0000 0547756 1581559571.60 151.6251 59.9993 32.0000 1.9703 1.9714 416.2136 416.4882 0.0414 -1.0000 -1.0000 0547818 1581559571.70 151.6251 59.9993 32.0000 1.9699 1.9710 416.1812 416.4560 0.0415 -1.0000 -1.0000 0547896 1581559571.80 151.6251 59.9993 32.0000 1.9703 1.9714 416.3217 416.5966 0.0414 -1.0000 -1.0000 0548131 1581559571.90 151.6251 59.9993 32.0000 1.9704 1.9714 416.4263 416.6999 0.0413 -1.0000 -1.0000 0548193 1581559572.00 151.6251 59.9993 32.0000 1.9697 1.9708 416.5249 416.7984 0.0412 -1.0000 -1.0000 0548256 1581559572.10 151.6072 59.9993 32.0000 1.9694 1.9705 416.3366 416.6105 0.0413 -1.0000 -1.0000 0548318 1581559572.20 151.5961 59.9993 32.0000 1.9700 1.9710 416.1939 416.4676 0.0412 -1.0000 -1.0000 0548396 1581559572.30 151.5961 59.9993 32.0000 1.9698 1.9708 416.1850 416.4577 0.0411 -1.0000 -1.0000 0548584 1581559572.40 151.5961 59.9993 32.0000 1.9707 1.9717 416.2388 416.5117 0.0412 -1.0000 -1.0000 0548646 1581559572.50 151.5961 59.9993 32.0000 1.9694 1.9705 416.3604 416.6337 0.0412 -1.0000 -1.0000 0548724 1581559572.60 151.5961 59.9993 32.0000 1.9696 1.9707 416.4339 416.7068 0.0411 -1.0000 -1.0000 0548787 1581559572.70 151.5092 59.9993 32.0000 1.9698 1.9709 416.3019 416.5754 0.0412 -1.0000 -1.0000 0548849 1581559572.80 151.5092 59.9993 32.0000 1.9699 1.9709 416.3290 416.6020 0.0411 -1.0000 -1.0000 0549099 1581559572.90 151.5092 59.9993 32.0000 1.9714 1.9724 416.3467 416.6193 0.0411 -1.0000 -1.0000 0549162 1581559573.00 151.5092 59.9993 32.0000 1.9698 1.9708 416.4454 416.7174 0.0409 -1.0000 -1.0000 0549224 1581559573.10 151.5092 59.9993 32.0000 1.9690 1.9700 416.4224 416.6963 0.0413 -1.0000 -1.0000 0549302 1581559573.20 151.5092 59.9993 32.0000 1.9698 1.9709 416.3777 416.6517 0.0412 -1.0000 -1.0000 0549365 1581559573.30 151.6021 59.9993 32.0000 1.9702 1.9712 416.2554 416.5299 0.0414 -1.0000 -1.0000 0549771 1581559573.40 151.6021 59.9993 32.0000 1.9708 1.9719 416.2028 416.4761 0.0412 -1.0000 -1.0000 0549834 1581559573.50 151.6021 59.9993 32.0000 1.9704 1.9714 416.1595 416.4333 0.0413 -1.0000 -1.0000 0549896 1581559573.60 151.6021 59.9993 32.0000 1.9703 1.9714 416.2043 416.4790 0.0414 -1.0000 -1.0000 0549959 1581559573.70 151.6021 59.9993 32.0000 1.9698 1.9708 416.5379 416.8118 0.0413 -1.0000 -1.0000 0550037 1581559573.80 151.5391 59.9993 32.0000 1.9700 1.9711 416.4343 416.7084 0.0413 -1.0000 -1.0000 0550318 1581559573.90 151.4888 59.9993 32.0000 1.9697 1.9708 416.3555 416.6293 0.0413 -1.0000 -1.0000 0550396 1581559574.00 151.4888 59.9993 32.0000 1.9700 1.9711 416.2858 416.5597 0.0412 -1.0000 -1.0000 0550459 1581559574.10 151.4888 59.9993 32.0000 1.9712 1.9723 416.1358 416.4085 0.0411 -1.0000 -1.0000 0550521 1581559574.20 151.4888 59.9993 32.0000 1.9698 1.9708 416.2987 416.5708 0.0411 -1.0000 -1.0000 0550599 1581559574.30 151.4888 59.9993 32.0000 1.9701 1.9711 416.3100 416.5850 0.0414 -1.0000 -1.0000 0550662 1581559574.40 151.5288 59.9993 32.0000 1.9691 1.9701 416.4080 416.6824 0.0413 -1.0000 -1.0000 0550724 1581559574.50 151.5288 59.9993 32.0000 1.9700 1.9711 416.4900 416.7634 0.0412 -1.0000 -1.0000 0550802 1581559574.60 151.5288 59.9993 32.0000 1.9699 1.9709 416.2896 416.5632 0.0412 -1.0000 -1.0000 0550865 1581559574.70 151.5288 59.9993 32.0000 1.9702 1.9712 416.3571 416.6307 0.0412 -1.0000 -1.0000 0550927 1581559574.80 151.5288 59.9993 32.0000 1.9704 1.9715 416.2828 416.5559 0.0411 -1.0000 -1.0000 0550990 1581559574.90 151.5268 59.9981 32.0000 1.9699 1.9710 416.1681 416.4398 0.0409 -1.0000 -1.0000 0551052 1581559575.00 151.5268 59.9981 32.0000 1.9702 1.9713 416.3022 416.5747 0.0411 -1.0000 -1.0000 0551115 1581559575.10 151.5268 59.9981 32.0000 1.9693 1.9704 416.3375 416.6092 0.0410 -1.0000 -1.0000 0551193 1581559575.20 151.5268 59.9981 32.0000 1.9704 1.9714 416.2605 416.5338 0.0412 -1.0000 -1.0000 0551256 1581559575.30 151.5268 59.9981 32.0000 1.9704 1.9715 416.1228 416.3961 0.0412 -1.0000 -1.0000 0551318 1581559575.40 151.5268 59.9981 32.0000 1.9703 1.9714 416.2666 416.5406 0.0412 -1.0000 -1.0000 0551427 1581559575.50 151.5334 59.9981 32.0000 1.9698 1.9709 416.3665 416.6397 0.0413 -1.0000 -1.0000 0551490 1581559575.60 151.5338 59.9981 32.0000 1.9693 1.9704 416.4180 416.6911 0.0411 -1.0000 -1.0000 0551553 1581559575.70 151.5338 59.9981 32.0000 1.9700 1.9710 416.3920 416.6652 0.0412 -1.0000 -1.0000 0551631 1581559575.80 151.5338 59.9981 32.0000 1.9692 1.9703 416.2825 416.5558 0.0412 -1.0000 -1.0000 0551693 1581559575.90 151.5338 59.9981 32.0000 1.9710 1.9721 416.1720 416.4450 0.0412 -1.0000 -1.0000 0552177 1581559576.00 151.5338 59.9981 32.0000 1.9703 1.9714 416.2310 416.5035 0.0411 -1.0000 -1.0000 0552240 1581559576.10 151.5587 59.9981 32.0000 1.9702 1.9713 416.2925 416.5650 0.0411 -1.0000 -1.0000 0552302 1581559576.20 151.5634 59.9981 32.0000 1.9700 1.9710 416.4036 416.6756 0.0410 -1.0000 -1.0000 0552381 1581559576.30 151.5634 59.9981 32.0000 1.9701 1.9711 416.3650 416.6376 0.0411 -1.0000 -1.0000 0552443 1581559576.40 151.5634 59.9981 32.0000 1.9698 1.9709 416.3957 416.6683 0.0411 -1.0000 -1.0000 0552677 1581559576.50 151.5634 59.9981 32.0000 1.9712 1.9723 416.2788 416.5515 0.0411 -1.0000 -1.0000 0552756 1581559576.60 151.5671 59.9981 32.0000 1.9701 1.9712 416.1507 416.4236 0.0412 -1.0000 -1.0000 0552818 1581559576.70 151.5998 59.9981 32.0000 1.9696 1.9706 416.3267 416.5999 0.0411 -1.0000 -1.0000 0552881 1581559576.80 151.5998 59.9981 32.0000 1.9693 1.9704 416.4048 416.6772 0.0410 -1.0000 -1.0000 0552959 1581559576.90 151.5998 59.9981 32.0000 1.9695 1.9706 416.4781 416.7503 0.0411 -1.0000 -1.0000 0553193 1581559577.00 151.5998 59.9981 32.0000 1.9695 1.9705 416.3409 416.6140 0.0412 -1.0000 -1.0000 0553256 1581559577.10 151.5998 59.9981 32.0000 1.9708 1.9719 416.3049 416.5764 0.0410 -1.0000 -1.0000 0553318 1581559577.20 151.4833 59.9981 32.0000 1.9710 1.9721 416.2134 416.4864 0.0412 -1.0000 -1.0000 0553381 1581559577.30 151.4807 59.9981 32.0000 1.9700 1.9710 416.1773 416.4509 0.0413 -1.0000 -1.0000 0553443 1581559577.40 151.4807 59.9981 32.0000 1.9696 1.9706 416.4086 416.6824 0.0412 -1.0000 -1.0000 0553693 1581559577.50 151.4807 59.9981 32.0000 1.9694 1.9704 416.3846 416.6570 0.0410 -1.0000 -1.0000 0553756 1581559577.60 151.4807 59.9981 32.0000 1.9702 1.9712 416.3224 416.5955 0.0412 -1.0000 -1.0000 0553818 1581559577.70 151.5322 59.9981 32.0000 1.9703 1.9714 416.1699 416.4436 0.0412 -1.0000 -1.0000 0553881 1581559577.80 151.5989 59.9981 32.0000 1.9698 1.9709 416.2809 416.5532 0.0410 -1.0000 -1.0000 0553943 1581559577.90 151.5989 59.9981 32.0000 1.9702 1.9712 416.2556 416.5282 0.0411 -1.0000 -1.0000 0554459 1581559578.00 151.5989 59.9981 32.0000 1.9697 1.9707 416.4411 416.7148 0.0412 -1.0000 -1.0000 0554521 1581559578.10 151.5989 59.9981 32.0000 1.9687 1.9698 416.4023 416.6755 0.0412 -1.0000 -1.0000 0554584 1581559578.20 151.5989 59.9981 32.0000 1.9692 1.9703 416.3271 416.6007 0.0412 -1.0000 -1.0000 0554662 1581559578.30 151.4716 59.9981 32.0000 1.9699 1.9710 416.3881 416.6612 0.0412 -1.0000 -1.0000 0554724 1581559578.40 151.4716 59.9981 32.0000 1.9700 1.9711 416.3106 416.5841 0.0412 -1.0000 -1.0000 0554787 1581559578.50 151.4716 59.9981 32.0000 1.9702 1.9712 416.2570 416.5297 0.0411 -1.0000 -1.0000 0554865 1581559578.60 151.4716 59.9981 32.0000 1.9693 1.9704 416.2261 416.4984 0.0410 -1.0000 -1.0000 0554927 1581559578.70 151.4716 59.9981 32.0000 1.9692 1.9702 416.3285 416.6008 0.0411 -1.0000 -1.0000 0554990 1581559578.80 151.4724 59.9981 32.0000 1.9701 1.9711 416.3672 416.6398 0.0411 -1.0000 -1.0000 0555053 1581559578.90 151.4809 59.9981 32.0000 1.9706 1.9717 416.3847 416.6583 0.0412 -1.0000 -1.0000 0555115 1581559579.00 151.4809 59.9981 32.0000 1.9705 1.9716 416.3565 416.6296 0.0411 -1.0000 -1.0000 0555350 1581559579.10 151.4809 59.9981 32.0000 1.9699 1.9709 416.1523 416.4252 0.0412 -1.0000 -1.0000 0555427 1581559579.20 151.4809 59.9981 32.0000 1.9693 1.9704 416.1073 416.3800 0.0411 -1.0000 -1.0000 0555490 1581559579.30 151.4809 59.9981 32.0000 1.9698 1.9708 416.1750 416.4479 0.0411 -1.0000 -1.0000 0555553 1581559579.40 151.4809 59.9981 32.0000 1.9687 1.9698 416.3045 416.5779 0.0412 -1.0000 -1.0000 0555615 1581559579.50 151.5263 59.9981 32.0000 1.9690 1.9700 416.3230 416.5964 0.0412 -1.0000 -1.0000 0555693 1581559579.60 151.5263 59.9981 32.0000 1.9694 1.9704 416.1278 416.4011 0.0412 -1.0000 -1.0000 0555756 1581559579.70 151.5263 59.9981 32.0000 1.9706 1.9717 416.1314 416.4046 0.0412 -1.0000 -1.0000 0555818 1581559579.80 151.5263 59.9981 32.0000 1.9702 1.9712 416.1695 416.4427 0.0412 -1.0000 -1.0000 0555881 1581559579.90 151.5263 59.9981 32.0000 1.9707 1.9717 416.2326 416.5053 0.0411 -1.0000 -1.0000 0555959 1581559580.00 151.4550 59.9983 32.0000 1.9697 1.9708 416.3374 416.6112 0.0413 -1.0000 -1.0000 0556896 1581559580.10 151.4081 59.9985 32.0000 1.9696 1.9707 416.3952 416.6685 0.0412 -1.0000 -1.0000 0556959 1581559580.20 151.4081 59.9985 32.0000 1.9689 1.9699 416.3532 416.6252 0.0409 -1.0000 -1.0000 0557037 1581559580.30 151.4081 59.9985 32.0000 1.9693 1.9704 416.2177 416.4917 0.0413 -1.0000 -1.0000 0557100 1581559580.40 151.4081 59.9985 32.0000 1.9704 1.9714 416.0851 416.3585 0.0413 -1.0000 -1.0000 0557162 1581559580.50 151.4081 59.9985 32.0000 1.9704 1.9715 416.2157 416.4887 0.0411 -1.0000 -1.0000 0557224 1581559580.60 151.4125 59.9985 32.0000 1.9700 1.9711 416.2582 416.5322 0.0413 -1.0000 -1.0000 0557303 1581559580.70 151.4807 59.9985 32.0000 1.9696 1.9706 416.3615 416.6358 0.0413 -1.0000 -1.0000 0557365 1581559580.80 151.4807 59.9985 32.0000 1.9692 1.9702 416.2987 416.5722 0.0412 -1.0000 -1.0000 0557427 1581559580.90 151.4807 59.9985 32.0000 1.9703 1.9714 416.2960 416.5695 0.0412 -1.0000 -1.0000 0557490 1581559581.00 151.4807 59.9985 32.0000 1.9700 1.9711 416.2189 416.4922 0.0412 -1.0000 -1.0000 0557552 1581559581.10 151.4807 59.9985 32.0000 1.9703 1.9713 416.2251 416.4982 0.0411 -1.0000 -1.0000 0557631 1581559581.20 151.5164 59.9985 32.0000 1.9697 1.9708 416.2577 416.5295 0.0410 -1.0000 -1.0000 0557693 1581559581.30 151.5164 59.9985 32.0000 1.9702 1.9713 416.3400 416.6130 0.0412 -1.0000 -1.0000 0557756 1581559581.40 151.5164 59.9985 32.0000 1.9697 1.9708 416.4702 416.7453 0.0414 -1.0000 -1.0000 0557834 1581559581.50 151.5164 59.9985 32.0000 1.9700 1.9710 416.4892 416.7627 0.0412 -1.0000 -1.0000 0557927 1581559581.60 151.5164 59.9985 32.0000 1.9710 1.9721 416.3750 416.6486 0.0412 -1.0000 -1.0000 0557990 1581559581.70 151.5164 59.9985 32.0000 1.9712 1.9722 416.1806 416.4546 0.0413 -1.0000 -1.0000 0558053 1581559581.80 151.5164 59.9985 32.0000 1.9715 1.9726 416.2992 416.5730 0.0413 -1.0000 -1.0000 0558115 1581559581.90 151.5939 59.9985 32.0000 1.9704 1.9715 416.4649 416.7389 0.0413 -1.0000 -1.0000 0558193 1581559582.00 151.5939 59.9985 32.0000 1.9700 1.9711 416.4808 416.7550 0.0413 -1.0000 -1.0000 0558256 1581559582.10 151.5939 59.9985 32.0000 1.9696 1.9707 416.4235 416.6976 0.0413 -1.0000 -1.0000 0558443 1581559582.20 151.5939 59.9985 32.0000 1.9696 1.9707 416.4226 416.6974 0.0414 -1.0000 -1.0000 0558521 1581559582.30 151.5939 59.9985 32.0000 1.9710 1.9721 416.2751 416.5502 0.0415 -1.0000 -1.0000 0558584 1581559582.40 151.5750 59.9985 32.0000 1.9701 1.9712 416.2233 416.4975 0.0413 -1.0000 -1.0000 0558646 1581559582.50 151.5685 59.9985 32.0000 1.9700 1.9711 416.1827 416.4543 0.0410 -1.0000 -1.0000 0558724 1581559582.60 151.5685 59.9985 32.0000 1.9692 1.9703 416.2760 416.5489 0.0411 -1.0000 -1.0000 0558927 1581559582.70 151.5685 59.9985 32.0000 1.9694 1.9705 416.3860 416.6588 0.0411 -1.0000 -1.0000 0558990 1581559582.80 151.5685 59.9985 32.0000 1.9691 1.9702 416.5095 416.7825 0.0411 -1.0000 -1.0000 0559068 1581559582.90 151.5685 59.9985 32.0000 1.9694 1.9705 416.3938 416.6660 0.0410 -1.0000 -1.0000 0559131 1581559583.00 151.5512 59.9985 32.0000 1.9696 1.9707 416.2821 416.5551 0.0412 -1.0000 -1.0000 0559193 1581559583.10 151.5441 59.9985 32.0000 1.9707 1.9718 416.1281 416.4025 0.0414 -1.0000 -1.0000 0559443 1581559583.20 151.5441 59.9985 32.0000 1.9706 1.9717 416.2311 416.5056 0.0414 -1.0000 -1.0000 0559506 1581559583.30 151.5441 59.9985 32.0000 1.9695 1.9705 416.4066 416.6810 0.0413 -1.0000 -1.0000 0559568 1581559583.40 151.5441 59.9985 32.0000 1.9698 1.9709 416.4857 416.7598 0.0413 -1.0000 -1.0000 0559646 1581559583.50 151.5441 59.9985 32.0000 1.9693 1.9703 416.3987 416.6720 0.0412 -1.0000 -1.0000 0559709 1581559583.60 151.5443 59.9985 32.0000 1.9695 1.9705 416.3543 416.6278 0.0412 -1.0000 -1.0000 0600037 1581559583.70 151.5443 59.9985 32.0000 1.9696 1.9706 416.3090 416.5817 0.0412 -1.0000 -1.0000 0600115 1581559583.80 151.5443 59.9985 32.0000 1.9707 1.9718 416.1932 416.4667 0.0411 -1.0000 -1.0000 0600177 1581559583.90 151.5443 59.9985 32.0000 1.9695 1.9706 416.2125 416.4853 0.0411 -1.0000 -1.0000 0600256 1581559584.00 151.5443 59.9985 32.0000 1.9701 1.9711 416.3246 416.5978 0.0412 -1.0000 -1.0000 0600318 1581559584.10 151.4142 59.9985 32.0000 1.9698 1.9709 416.3628 416.6359 0.0412 -1.0000 -1.0000 0600896 1581559584.20 151.3855 59.9985 32.0000 1.9702 1.9713 416.3136 416.5860 0.0410 -1.0000 -1.0000 0600959 1581559584.30 151.3855 59.9985 32.0000 1.9706 1.9716 416.2205 416.4912 0.0409 -1.0000 -1.0000 0601037 1581559584.40 151.3855 59.9985 32.0000 1.9702 1.9712 416.2365 416.5089 0.0411 -1.0000 -1.0000 0601115 1581559584.50 151.3855 59.9985 32.0000 1.9698 1.9709 416.3434 416.6156 0.0411 -1.0000 -1.0000 0601177 1581559584.60 151.3855 59.9985 32.0000 1.9705 1.9716 416.4923 416.7667 0.0412 -1.0000 -1.0000 0601240 1581559584.70 151.6068 59.9990 32.0000 1.9700 1.9711 416.4770 416.7501 0.0412 -1.0000 -1.0000 0601302 1581559584.80 151.6068 59.9990 32.0000 1.9708 1.9719 416.4054 416.6785 0.0412 -1.0000 -1.0000 0601381 1581559584.90 151.6068 59.9990 32.0000 1.9707 1.9718 416.2483 416.5213 0.0411 -1.0000 -1.0000 0601443 1581559585.00 151.6068 59.9990 32.0000 1.9700 1.9711 416.1524 416.4256 0.0412 -1.0000 -1.0000 0601506 1581559585.10 151.6068 59.9990 32.0000 1.9700 1.9711 416.1741 416.4478 0.0412 -1.0000 -1.0000 0601584 1581559585.20 151.5797 59.9990 32.0000 1.9700 1.9710 416.3984 416.6716 0.0412 -1.0000 -1.0000 0601646 1581559585.30 151.4035 59.9990 32.0000 1.9689 1.9700 416.2983 416.5710 0.0411 -1.0000 -1.0000 0601709 1581559585.40 151.4035 59.9990 32.0000 1.9698 1.9708 416.2696 416.5420 0.0411 -1.0000 -1.0000 0601771 1581559585.50 151.4035 59.9990 32.0000 1.9710 1.9721 416.1910 416.4643 0.0412 -1.0000 -1.0000 0601849 1581559585.60 151.4035 59.9990 32.0000 1.9707 1.9717 416.2346 416.5080 0.0413 -1.0000 -1.0000 0601896 1581559585.70 151.4035 59.9990 32.0000 1.9704 1.9714 416.2850 416.5575 0.0411 -1.0000 -1.0000 0601974 1581559585.80 151.4729 59.9990 32.0000 1.9698 1.9709 416.4184 416.6922 0.0412 -1.0000 -1.0000 0602037 1581559585.90 151.4729 59.9990 32.0000 1.9703 1.9714 416.3690 416.6414 0.0410 -1.0000 -1.0000 0602115 1581559586.00 151.4729 59.9990 32.0000 1.9701 1.9712 416.3234 416.5964 0.0411 -1.0000 -1.0000 0602177 1581559586.10 151.4729 59.9990 32.0000 1.9694 1.9705 416.2655 416.5379 0.0411 -1.0000 -1.0000 0602240 1581559586.20 151.4729 59.9990 32.0000 1.9699 1.9709 416.1249 416.3974 0.0411 -1.0000 -1.0000 0602959 1581559586.30 151.4729 59.9990 32.0000 1.9692 1.9702 416.3191 416.5915 0.0411 -1.0000 -1.0000 0603021 1581559586.40 151.4172 59.9990 32.0000 1.9691 1.9702 416.3798 416.6535 0.0412 -1.0000 -1.0000 0603084 1581559586.50 151.4172 59.9990 32.0000 1.9694 1.9705 416.3984 416.6716 0.0412 -1.0000 -1.0000 0603146 1581559586.60 151.4172 59.9990 32.0000 1.9700 1.9711 416.2016 416.4762 0.0414 -1.0000 -1.0000 0603209 1581559586.70 151.4172 59.9990 32.0000 1.9705 1.9716 416.1765 416.4499 0.0413 -1.0000 -1.0000 0603271 1581559586.80 151.4172 59.9990 32.0000 1.9700 1.9711 416.2255 416.4990 0.0412 -1.0000 -1.0000 0603350 1581559586.90 151.4180 59.9990 32.0000 1.9694 1.9705 416.3314 416.6046 0.0412 -1.0000 -1.0000 0603412 1581559587.00 151.4386 59.9990 32.0000 1.9691 1.9702 416.3676 416.6411 0.0412 -1.0000 -1.0000 0603490 1581559587.10 151.4386 59.9990 32.0000 1.9698 1.9709 416.3745 416.6478 0.0412 -1.0000 -1.0000 0603568 1581559587.20 151.4386 59.9990 32.0000 1.9698 1.9709 416.2604 416.5339 0.0412 -1.0000 -1.0000 0603631 1581559587.30 151.4386 59.9990 32.0000 1.9700 1.9711 416.3118 416.5849 0.0412 -1.0000 -1.0000 0603693 1581559587.40 151.4386 59.9990 32.0000 1.9701 1.9712 416.2748 416.5479 0.0412 -1.0000 -1.0000 0603756 1581559587.50 151.4375 59.9990 32.0000 1.9696 1.9707 416.3222 416.5954 0.0412 -1.0000 -1.0000 0603818 1581559587.60 151.4272 59.9990 32.0000 1.9684 1.9695 416.3769 416.6502 0.0412 -1.0000 -1.0000 0603881 1581559587.70 151.4272 59.9990 32.0000 1.9695 1.9706 416.4119 416.6850 0.0411 -1.0000 -1.0000 0604787 1581559587.80 151.4272 59.9990 32.0000 1.9701 1.9711 416.1991 416.4721 0.0411 -1.0000 -1.0000 0604849 1581559587.90 151.4272 59.9990 32.0000 1.9701 1.9712 416.1715 416.4435 0.0410 -1.0000 -1.0000 0604912 1581559588.00 151.4272 59.9990 32.0000 1.9701 1.9711 416.1393 416.4123 0.0411 -1.0000 -1.0000 0604990 1581559588.10 151.4272 59.9990 32.0000 1.9696 1.9706 416.1477 416.4200 0.0411 -1.0000 -1.0000 0605052 1581559588.20 151.4272 59.9990 32.0000 1.9691 1.9702 416.3387 416.6128 0.0414 -1.0000 -1.0000 0605115 1581559588.30 151.4272 59.9990 32.0000 1.9691 1.9702 416.3784 416.6529 0.0413 -1.0000 -1.0000 0605193 1581559588.40 151.4272 59.9990 32.0000 1.9698 1.9708 416.3998 416.6730 0.0411 -1.0000 -1.0000 0605256 1581559588.50 151.4272 59.9990 32.0000 1.9701 1.9712 416.2301 416.5031 0.0412 -1.0000 -1.0000 0605318 1581559588.60 151.4847 59.9990 32.0000 1.9705 1.9716 416.2926 416.5651 0.0411 -1.0000 -1.0000 0605396 1581559588.70 151.4920 59.9990 32.0000 1.9707 1.9718 416.2459 416.5184 0.0411 -1.0000 -1.0000 0605459 1581559588.80 151.4920 59.9990 32.0000 1.9698 1.9708 416.2871 416.5598 0.0411 -1.0000 -1.0000 0605521 1581559588.90 151.4920 59.9990 32.0000 1.9695 1.9705 416.3198 416.5930 0.0411 -1.0000 -1.0000 0605584 1581559589.00 151.4920 59.9990 32.0000 1.9706 1.9717 416.3685 416.6405 0.0410 -1.0000 -1.0000 0605646 1581559589.10 151.4920 59.9990 32.0000 1.9701 1.9711 416.2649 416.5386 0.0413 -1.0000 -1.0000 0605724 1581559589.20 151.4920 59.9990 32.0000 1.9707 1.9717 416.1585 416.4315 0.0412 -1.0000 -1.0000 0605787 1581559589.30 151.4899 59.9985 32.0000 1.9705 1.9716 416.1522 416.4252 0.0411 -1.0000 -1.0000 0605849 1581559589.40 151.4899 59.9985 32.0000 1.9702 1.9712 416.2791 416.5524 0.0412 -1.0000 -1.0000 0605927 1581559589.50 151.4899 59.9985 32.0000 1.9691 1.9702 416.2447 416.5181 0.0412 -1.0000 -1.0000 0605990 1581559589.60 151.4899 59.9985 32.0000 1.9701 1.9711 416.3481 416.6205 0.0409 -1.0000 -1.0000 0606053 1581559589.70 151.4899 59.9985 32.0000 1.9706 1.9717 416.3387 416.6105 0.0410 -1.0000 -1.0000 0606115 1581559589.80 151.4899 59.9985 32.0000 1.9704 1.9715 416.1833 416.4546 0.0410 -1.0000 -1.0000 0606177 1581559589.90 151.4899 59.9985 32.0000 1.9710 1.9721 416.1729 416.4452 0.0410 -1.0000 -1.0000 0606256 1581559590.00 151.4899 59.9985 32.0000 1.9695 1.9705 416.2309 416.5030 0.0410 -1.0000 -1.0000 0606318 1581559590.10 151.4899 59.9985 32.0000 1.9691 1.9702 416.3570 416.6302 0.0411 -1.0000 -1.0000 0606381 1581559590.20 151.4899 59.9985 32.0000 1.9696 1.9706 416.4308 416.7034 0.0410 -1.0000 -1.0000 0606459 1581559590.30 151.4899 59.9985 32.0000 1.9698 1.9709 416.4170 416.6892 0.0410 -1.0000 -1.0000 0606943 1581559590.40 151.5399 59.9985 32.0000 1.9710 1.9720 416.2434 416.5162 0.0411 -1.0000 -1.0000 0607006 1581559590.50 151.5456 59.9985 32.0000 1.9712 1.9723 416.1440 416.4164 0.0411 -1.0000 -1.0000 0607084 1581559590.60 151.5456 59.9985 32.0000 1.9701 1.9711 416.1570 416.4307 0.0412 -1.0000 -1.0000 0607146 1581559590.70 151.5456 59.9985 32.0000 1.9709 1.9720 416.2421 416.5141 0.0410 -1.0000 -1.0000 0607209 1581559590.80 151.5456 59.9985 32.0000 1.9700 1.9711 416.3792 416.6530 0.0413 -1.0000 -1.0000 0607396 1581559590.90 151.5456 59.9985 32.0000 1.9699 1.9710 416.3475 416.6208 0.0412 -1.0000 -1.0000 0607459 1581559591.00 151.5416 59.9985 32.0000 1.9697 1.9708 416.1904 416.4632 0.0411 -1.0000 -1.0000 0607521 1581559591.10 151.5306 59.9985 32.0000 1.9707 1.9717 416.1740 416.4467 0.0411 -1.0000 -1.0000 0607600 1581559591.20 151.5306 59.9985 32.0000 1.9702 1.9712 416.2372 416.5095 0.0410 -1.0000 -1.0000 0607662 1581559591.30 151.5306 59.9985 32.0000 1.9693 1.9704 416.3392 416.6112 0.0410 -1.0000 -1.0000 0607724 1581559591.40 151.5306 59.9985 32.0000 1.9693 1.9704 416.3753 416.6481 0.0412 -1.0000 -1.0000 0607803 1581559591.50 151.5306 59.9985 32.0000 1.9698 1.9709 416.3585 416.6314 0.0411 -1.0000 -1.0000 0607865 1581559591.60 151.5637 59.9985 32.0000 1.9703 1.9713 416.2443 416.5159 0.0410 -1.0000 -1.0000 0607927 1581559591.70 151.5637 59.9985 32.0000 1.9704 1.9715 416.1462 416.4188 0.0411 -1.0000 -1.0000 0608006 1581559591.80 151.5637 59.9985 32.0000 1.9702 1.9713 416.2273 416.5004 0.0412 -1.0000 -1.0000 0608131 1581559591.90 151.5637 59.9985 32.0000 1.9688 1.9699 416.5030 416.7770 0.0412 -1.0000 -1.0000 0608193 1581559592.00 151.5637 59.9985 32.0000 1.9697 1.9708 416.4254 416.6992 0.0413 -1.0000 -1.0000 0608256 1581559592.10 151.5637 59.9985 32.0000 1.9700 1.9710 416.3830 416.6566 0.0412 -1.0000 -1.0000 0608318 1581559592.20 151.5637 59.9985 32.0000 1.9705 1.9716 416.2600 416.5334 0.0412 -1.0000 -1.0000 0608396 1581559592.30 151.5637 59.9985 32.0000 1.9701 1.9712 416.1266 416.3995 0.0411 -1.0000 -1.0000 0608631 1581559592.40 151.5637 59.9985 32.0000 1.9698 1.9709 416.3018 416.5764 0.0414 -1.0000 -1.0000 0608693 1581559592.50 151.5637 59.9985 32.0000 1.9700 1.9710 416.3010 416.5741 0.0411 -1.0000 -1.0000 0608771 1581559592.60 151.5637 59.9985 32.0000 1.9697 1.9708 416.5062 416.7803 0.0414 -1.0000 -1.0000 0608834 1581559592.70 151.5279 59.9985 32.0000 1.9688 1.9699 416.4203 416.6944 0.0412 -1.0000 -1.0000 0608896 1581559592.80 151.5279 59.9985 32.0000 1.9697 1.9708 416.4245 416.6978 0.0412 -1.0000 -1.0000 0609927 1581559592.90 151.5279 59.9985 32.0000 1.9700 1.9711 416.2957 416.5699 0.0413 -1.0000 -1.0000 0609990 1581559593.00 151.5279 59.9985 32.0000 1.9704 1.9715 416.3494 416.6236 0.0412 -1.0000 -1.0000 0610053 1581559593.10 151.5279 59.9985 32.0000 1.9691 1.9702 416.3867 416.6591 0.0411 -1.0000 -1.0000 0610115 1581559593.20 151.5318 59.9985 32.0000 1.9695 1.9706 416.3923 416.6655 0.0412 -1.0000 -1.0000 0610177 1581559593.30 151.5318 59.9985 32.0000 1.9694 1.9705 416.4882 416.7604 0.0410 -1.0000 -1.0000 0610256 1581559593.40 151.5318 59.9985 32.0000 1.9696 1.9706 416.3385 416.6108 0.0411 -1.0000 -1.0000 0610318 1581559593.50 151.5318 59.9985 32.0000 1.9703 1.9714 416.2026 416.4760 0.0412 -1.0000 -1.0000 0610396 1581559593.60 151.5318 59.9985 32.0000 1.9702 1.9713 416.2082 416.4804 0.0411 -1.0000 -1.0000 0610459 1581559593.70 151.5318 59.9985 32.0000 1.9703 1.9714 416.2936 416.5669 0.0412 -1.0000 -1.0000 0610537 1581559593.80 151.5242 59.9985 32.0000 1.9694 1.9705 416.3571 416.6300 0.0411 -1.0000 -1.0000 0610599 1581559593.90 151.5242 59.9985 32.0000 1.9696 1.9707 416.4345 416.7067 0.0410 -1.0000 -1.0000 0610677 1581559594.00 151.5242 59.9985 32.0000 1.9695 1.9706 416.4564 416.7291 0.0411 -1.0000 -1.0000 0610756 1581559594.10 151.5242 59.9985 32.0000 1.9707 1.9718 416.2500 416.5230 0.0412 -1.0000 -1.0000 0610818 1581559594.20 151.5242 59.9985 32.0000 1.9707 1.9718 416.2137 416.4876 0.0413 -1.0000 -1.0000 0610881 1581559594.30 151.5242 59.9985 32.0000 1.9701 1.9712 416.2142 416.4869 0.0411 -1.0000 -1.0000 0610943 1581559594.40 151.4172 59.9990 32.0000 1.9690 1.9700 416.3510 416.6237 0.0411 -1.0000 -1.0000 0611006 1581559594.50 151.4172 59.9990 32.0000 1.9686 1.9697 416.4189 416.6909 0.0410 -1.0000 -1.0000 0611084 1581559594.60 151.4172 59.9990 32.0000 1.9690 1.9701 416.4692 416.7415 0.0410 -1.0000 -1.0000 0611146 1581559594.70 151.4172 59.9990 32.0000 1.9689 1.9699 416.4171 416.6882 0.0409 -1.0000 -1.0000 0611209 1581559594.80 151.4172 59.9990 32.0000 1.9698 1.9709 416.3538 416.6261 0.0411 -1.0000 -1.0000 0611287 1581559594.90 151.4172 59.9990 32.0000 1.9695 1.9706 416.2752 416.5467 0.0409 -1.0000 -1.0000 0611349 1581559595.00 151.4172 59.9990 32.0000 1.9699 1.9709 416.1893 416.4604 0.0408 -1.0000 -1.0000 0611412 1581559595.10 151.4172 59.9990 32.0000 1.9702 1.9712 416.1984 416.4696 0.0409 -1.0000 -1.0000 0611474 1581559595.20 151.4172 59.9990 32.0000 1.9694 1.9705 416.4172 416.6886 0.0409 -1.0000 -1.0000 0611537 1581559595.30 151.4172 59.9990 32.0000 1.9693 1.9704 416.4381 416.7103 0.0410 -1.0000 -1.0000 0611600 1581559595.40 151.4172 59.9990 32.0000 1.9699 1.9709 416.3721 416.6442 0.0409 -1.0000 -1.0000 0611693 1581559595.50 151.5216 59.9990 32.0000 1.9705 1.9716 416.1632 416.4349 0.0410 -1.0000 -1.0000 0611756 1581559595.60 151.5216 59.9990 32.0000 1.9703 1.9713 416.1479 416.4197 0.0410 -1.0000 -1.0000 0611818 1581559595.70 151.5216 59.9990 32.0000 1.9707 1.9718 416.2508 416.5225 0.0409 -1.0000 -1.0000 0611896 1581559595.80 151.5216 59.9990 32.0000 1.9692 1.9702 416.3512 416.6230 0.0410 -1.0000 -1.0000 0611959 1581559595.90 151.5216 59.9990 32.0000 1.9688 1.9699 416.3589 416.6308 0.0410 -1.0000 -1.0000 0612146 1581559596.00 151.5216 59.9990 32.0000 1.9693 1.9704 416.2823 416.5538 0.0409 -1.0000 -1.0000 0612209 1581559596.10 151.4973 59.9990 32.0000 1.9697 1.9708 416.2619 416.5329 0.0409 -1.0000 -1.0000 0612271 1581559596.20 151.4973 59.9990 32.0000 1.9703 1.9713 416.0966 416.3682 0.0409 -1.0000 -1.0000 0612334 1581559596.30 151.4973 59.9990 32.0000 1.9703 1.9713 416.2379 416.5104 0.0412 -1.0000 -1.0000 0612396 1581559596.40 151.4973 59.9990 32.0000 1.9694 1.9705 416.3725 416.6456 0.0411 -1.0000 -1.0000 0612631 1581559596.50 151.4973 59.9990 32.0000 1.9691 1.9702 416.3419 416.6156 0.0412 -1.0000 -1.0000 0612709 1581559596.60 151.4948 59.9990 32.0000 1.9692 1.9702 416.2670 416.5398 0.0412 -1.0000 -1.0000 0612771 1581559596.70 151.4440 59.9990 32.0000 1.9700 1.9711 416.1322 416.4055 0.0412 -1.0000 -1.0000 0612834 1581559596.80 151.4440 59.9990 32.0000 1.9692 1.9703 416.1455 416.4182 0.0411 -1.0000 -1.0000 0612912 1581559596.90 151.4440 59.9990 32.0000 1.9704 1.9714 416.2402 416.5130 0.0411 -1.0000 -1.0000 0613131 1581559597.00 151.4440 59.9990 32.0000 1.9694 1.9705 416.3170 416.5896 0.0411 -1.0000 -1.0000 0613193 1581559597.10 151.4440 59.9990 32.0000 1.9695 1.9705 416.4116 416.6832 0.0410 -1.0000 -1.0000 0613271 1581559597.20 151.5150 59.9990 32.0000 1.9700 1.9710 416.3429 416.6151 0.0410 -1.0000 -1.0000 0613334 1581559597.30 151.5150 59.9990 32.0000 1.9707 1.9718 416.2453 416.5176 0.0411 -1.0000 -1.0000 0613396 1581559597.40 151.5150 59.9990 32.0000 1.9706 1.9716 416.1435 416.4159 0.0411 -1.0000 -1.0000 0614396 1581559597.50 151.5150 59.9990 32.0000 1.9695 1.9706 416.4373 416.7094 0.0409 -1.0000 -1.0000 0614459 1581559597.60 151.5150 59.9990 32.0000 1.9692 1.9703 416.4140 416.6861 0.0411 -1.0000 -1.0000 0614521 1581559597.70 151.5150 59.9990 32.0000 1.9690 1.9701 416.3104 416.5832 0.0411 -1.0000 -1.0000 0614599 1581559597.80 151.4853 59.9990 32.0000 1.9703 1.9714 416.2078 416.4796 0.0410 -1.0000 -1.0000 0614662 1581559597.90 151.4847 59.9990 32.0000 1.9695 1.9706 416.1509 416.4232 0.0411 -1.0000 -1.0000 0614724 1581559598.00 151.4847 59.9990 32.0000 1.9696 1.9706 416.2583 416.5296 0.0409 -1.0000 -1.0000 0614787 1581559598.10 151.4847 59.9990 32.0000 1.9693 1.9703 416.2485 416.5197 0.0409 -1.0000 -1.0000 0614849 1581559598.20 151.4847 59.9990 32.0000 1.9687 1.9698 416.3931 416.6647 0.0410 -1.0000 -1.0000 0614927 1581559598.30 151.5077 59.9990 32.0000 1.9690 1.9700 416.4423 416.7146 0.0409 -1.0000 -1.0000 0614990 1581559598.40 151.5310 59.9990 32.0000 1.9693 1.9703 416.3123 416.5824 0.0407 -1.0000 -1.0000 0615115 1581559598.50 151.5310 59.9990 32.0000 1.9700 1.9711 416.3000 416.5708 0.0409 -1.0000 -1.0000 0615193 1581559598.60 151.5310 59.9990 32.0000 1.9693 1.9704 416.1921 416.4646 0.0410 -1.0000 -1.0000 0615256 1581559598.70 151.5310 59.9990 32.0000 1.9692 1.9703 416.2562 416.5278 0.0410 -1.0000 -1.0000 0615318 1581559598.80 151.5310 59.9990 32.0000 1.9693 1.9704 416.3161 416.5885 0.0410 -1.0000 -1.0000 0615381 1581559598.90 151.4269 59.9990 32.0000 1.9690 1.9701 416.3676 416.6390 0.0410 -1.0000 -1.0000 0615474 1581559599.00 151.4230 59.9990 32.0000 1.9694 1.9704 416.3930 416.6653 0.0410 -1.0000 -1.0000 0615537 1581559599.10 151.4230 59.9990 32.0000 1.9693 1.9703 416.2391 416.5127 0.0412 -1.0000 -1.0000 0615600 1581559599.20 151.4230 59.9990 32.0000 1.9700 1.9711 416.1707 416.4437 0.0411 -1.0000 -1.0000 0615662 1581559599.30 151.4230 59.9990 32.0000 1.9693 1.9704 416.2126 416.4853 0.0411 -1.0000 -1.0000 0615724 1581559599.40 151.4230 59.9990 32.0000 1.9692 1.9703 416.3187 416.5920 0.0412 -1.0000 -1.0000 0615803 1581559599.50 151.4230 59.9990 32.0000 1.9693 1.9704 416.3879 416.6600 0.0410 -1.0000 -1.0000 0615865 1581559599.60 151.4230 59.9990 32.0000 1.9696 1.9706 416.3690 416.6422 0.0412 -1.0000 -1.0000 0615927 1581559599.70 151.4230 59.9990 32.0000 1.9695 1.9705 416.1632 416.4352 0.0410 -1.0000 -1.0000 0616006 1581559599.80 151.4230 59.9990 32.0000 1.9700 1.9711 416.1615 416.4341 0.0411 -1.0000 -1.0000 0616068 1581559599.90 151.4230 59.9990 32.0000 1.9704 1.9715 416.2137 416.4862 0.0410 -1.0000 -1.0000 0616146 1581559600.00 151.6085 59.9990 32.0000 1.9703 1.9714 416.4372 416.7090 0.0410 -1.0000 -1.0000 0616365 1581559600.10 151.6517 59.9990 32.0000 1.9707 1.9717 416.4827 416.7541 0.0408 -1.0000 -1.0000 0616427 1581559600.20 151.6517 59.9990 32.0000 1.9706 1.9717 416.5235 416.7946 0.0409 -1.0000 -1.0000 0616506 1581559600.30 151.6517 59.9990 32.0000 1.9705 1.9716 416.4295 416.7013 0.0410 -1.0000 -1.0000 0616709 1581559600.40 151.6517 59.9990 32.0000 1.9712 1.9722 416.2502 416.5228 0.0411 -1.0000 -1.0000 0616771 1581559600.50 151.6517 59.9990 32.0000 1.9714 1.9725 416.2337 416.5052 0.0409 -1.0000 -1.0000 0616912 1581559600.60 151.6021 59.9990 32.0000 1.9718 1.9729 416.3411 416.6127 0.0409 -1.0000 -1.0000 0616974 1581559600.70 151.5008 59.9990 32.0000 1.9708 1.9718 416.3067 416.5785 0.0410 -1.0000 -1.0000 0617037 1581559600.80 151.5008 59.9990 32.0000 1.9712 1.9722 416.3193 416.5913 0.0410 -1.0000 -1.0000 0617099 1581559600.90 151.5008 59.9990 32.0000 1.9712 1.9722 416.3096 416.5826 0.0411 -1.0000 -1.0000 0617162 1581559601.00 151.5008 59.9990 32.0000 1.9706 1.9716 416.2507 416.5238 0.0412 -1.0000 -1.0000 0617459 1581559601.10 151.5008 59.9990 32.0000 1.9699 1.9710 416.2299 416.5032 0.0412 -1.0000 -1.0000 0617537 1581559601.20 151.5008 59.9990 32.0000 1.9692 1.9702 416.3232 416.5966 0.0413 -1.0000 -1.0000 0617600 1581559601.30 151.5444 59.9990 32.0000 1.9697 1.9708 416.3172 416.5919 0.0414 -1.0000 -1.0000 0617662 1581559601.40 151.5444 59.9990 32.0000 1.9704 1.9715 416.4999 416.7745 0.0413 -1.0000 -1.0000 0617724 1581559601.50 151.5444 59.9990 32.0000 1.9696 1.9707 416.3222 416.5964 0.0414 -1.0000 -1.0000 0617974 1581559601.60 151.5444 59.9990 32.0000 1.9703 1.9713 416.2550 416.5298 0.0414 -1.0000 -1.0000 0618037 1581559601.70 151.5444 59.9990 32.0000 1.9698 1.9708 416.1835 416.4568 0.0412 -1.0000 -1.0000 0618115 1581559601.80 151.5444 59.9990 32.0000 1.9702 1.9713 416.2133 416.4867 0.0412 -1.0000 -1.0000 0618177 1581559601.90 151.4799 59.9990 32.0000 1.9697 1.9708 416.3595 416.6327 0.0412 -1.0000 -1.0000 0618240 1581559602.00 151.4799 59.9990 32.0000 1.9691 1.9702 416.3848 416.6572 0.0410 -1.0000 -1.0000 0618302 1581559602.10 151.4799 59.9990 32.0000 1.9697 1.9708 416.3025 416.5750 0.0411 -1.0000 -1.0000 0618443 1581559602.20 151.4799 59.9990 32.0000 1.9703 1.9714 416.1782 416.4522 0.0414 -1.0000 -1.0000 0618506 1581559602.30 151.4799 59.9990 32.0000 1.9704 1.9715 416.2137 416.4871 0.0412 -1.0000 -1.0000 0618568 1581559602.40 151.4871 59.9990 32.0000 1.9700 1.9711 416.1700 416.4428 0.0411 -1.0000 -1.0000 0618646 1581559602.50 151.4972 59.9990 32.0000 1.9695 1.9705 416.1558 416.4281 0.0411 -1.0000 -1.0000 0618709 1581559602.60 151.4972 59.9990 32.0000 1.9689 1.9699 416.2890 416.5621 0.0412 -1.0000 -1.0000 0618959 1581559602.70 151.4972 59.9990 32.0000 1.9691 1.9702 416.3729 416.6452 0.0410 -1.0000 -1.0000 0619021 1581559602.80 151.4972 59.9990 32.0000 1.9696 1.9707 416.2289 416.5016 0.0411 -1.0000 -1.0000 0619099 1581559602.90 151.4972 59.9990 32.0000 1.9700 1.9710 416.2372 416.5094 0.0410 -1.0000 -1.0000 0619162 1581559603.00 151.4652 59.9990 32.0000 1.9700 1.9710 416.2376 416.5099 0.0411 -1.0000 -1.0000 0619224 1581559603.10 151.4308 59.9990 32.0000 1.9697 1.9707 416.2857 416.5582 0.0411 -1.0000 -1.0000 0619365 1581559603.20 151.4308 59.9990 32.0000 1.9693 1.9703 416.3066 416.5796 0.0412 -1.0000 -1.0000 0619427 1581559603.30 151.4308 59.9990 32.0000 1.9695 1.9706 416.4075 416.6807 0.0411 -1.0000 -1.0000 0619490 1581559603.40 151.4308 59.9990 32.0000 1.9697 1.9708 416.2890 416.5620 0.0412 -1.0000 -1.0000 0619568 1581559603.50 151.4308 59.9990 32.0000 1.9696 1.9707 416.2489 416.5225 0.0413 -1.0000 -1.0000 0619631 1581559603.60 151.3924 59.9990 32.0000 1.9703 1.9713 416.1591 416.4324 0.0412 -1.0000 -1.0000 0619693 1581559603.70 151.3924 59.9990 32.0000 1.9701 1.9712 416.1179 416.3908 0.0412 -1.0000 -1.0000 0619771 1581559603.80 151.3924 59.9990 32.0000 1.9698 1.9709 416.2167 416.4899 0.0412 -1.0000 -1.0000 0619850 1581559603.90 151.3924 59.9990 32.0000 1.9697 1.9708 416.3681 416.6424 0.0414 -1.0000 -1.0000 0619927 1581559604.00 151.3924 59.9990 32.0000 1.9695 1.9705 416.3812 416.6556 0.0414 -1.0000 -1.0000 0619990 1581559604.10 151.4365 59.9990 32.0000 1.9696 1.9706 416.2643 416.5385 0.0413 -1.0000 -1.0000 0620162 1581559604.20 151.4874 59.9990 32.0000 1.9714 1.9725 416.1785 416.4520 0.0412 -1.0000 -1.0000 0620240 1581559604.30 151.4874 59.9990 32.0000 1.9707 1.9717 416.2132 416.4855 0.0411 -1.0000 -1.0000 0620287 1581559604.40 151.4874 59.9990 32.0000 1.9694 1.9705 416.2725 416.5460 0.0412 -1.0000 -1.0000 0620365 1581559604.50 151.4874 59.9990 32.0000 1.9696 1.9707 416.3264 416.6003 0.0413 -1.0000 -1.0000 0620427 1581559604.60 151.4874 59.9990 32.0000 1.9691 1.9702 416.4123 416.6861 0.0413 -1.0000 -1.0000 0620615 1581559604.70 151.4874 59.9990 32.0000 1.9693 1.9704 416.3018 416.5754 0.0412 -1.0000 -1.0000 0620677 1581559604.80 151.4022 59.9994 32.0000 1.9700 1.9711 416.2588 416.5324 0.0412 -1.0000 -1.0000 0620740 1581559604.90 151.4022 59.9994 32.0000 1.9696 1.9707 416.0958 416.3684 0.0411 -1.0000 -1.0000 0620802 1581559605.00 151.4022 59.9994 32.0000 1.9707 1.9718 416.2023 416.4748 0.0411 -1.0000 -1.0000 0620865 1581559605.10 151.4022 59.9994 32.0000 1.9700 1.9711 416.2335 416.5060 0.0411 -1.0000 -1.0000 0621162 1581559605.20 151.4022 59.9994 32.0000 1.9702 1.9713 416.3361 416.6091 0.0412 -1.0000 -1.0000 0621224 1581559605.30 151.5125 59.9994 32.0000 1.9699 1.9710 416.3154 416.5885 0.0411 -1.0000 -1.0000 0621287 1581559605.40 151.5313 59.9994 32.0000 1.9702 1.9712 416.2739 416.5467 0.0411 -1.0000 -1.0000 0621365 1581559605.50 151.5313 59.9994 32.0000 1.9705 1.9715 416.1415 416.4145 0.0411 -1.0000 -1.0000 0621427 1581559605.60 151.4305 59.9994 32.0000 1.9701 1.9712 416.1239 416.3960 0.0410 -1.0000 -1.0000 0621646 1581559605.70 151.4305 59.9994 32.0000 1.9703 1.9713 416.2966 416.5697 0.0412 -1.0000 -1.0000 0621724 1581559605.80 151.4389 59.9994 32.0000 1.9698 1.9709 416.2890 416.5621 0.0411 -1.0000 -1.0000 0621803 1581559605.90 151.4972 59.9994 32.0000 1.9698 1.9709 416.3011 416.5729 0.0410 -1.0000 -1.0000 0621865 1581559606.00 151.4972 59.9994 32.0000 1.9696 1.9707 416.3513 416.6232 0.0410 -1.0000 -1.0000 0621927 1581559606.10 151.4972 59.9994 32.0000 1.9697 1.9708 416.2771 416.5490 0.0409 -1.0000 -1.0000 0622365 1581559606.20 151.4972 59.9994 32.0000 1.9706 1.9717 416.0690 416.3407 0.0410 -1.0000 -1.0000 0622443 1581559606.30 151.4972 59.9994 32.0000 1.9703 1.9713 416.2022 416.4734 0.0409 -1.0000 -1.0000 0622506 1581559606.40 151.4779 59.9994 32.0000 1.9692 1.9702 416.4087 416.6800 0.0409 -1.0000 -1.0000 0622568 1581559606.50 151.4779 59.9994 32.0000 1.9695 1.9706 416.3038 416.5748 0.0409 -1.0000 -1.0000 0622631 1581559606.60 151.4779 59.9994 32.0000 1.9690 1.9701 416.2706 416.5429 0.0410 -1.0000 -1.0000 0622693 1581559606.70 151.4779 59.9994 32.0000 1.9702 1.9712 416.1833 416.4550 0.0410 -1.0000 -1.0000 0622865 1581559606.80 151.4779 59.9994 32.0000 1.9702 1.9712 416.1533 416.4250 0.0410 -1.0000 -1.0000 0622943 1581559606.90 151.4779 59.9994 32.0000 1.9704 1.9715 416.1555 416.4279 0.0410 -1.0000 -1.0000 0623006 1581559607.00 151.4779 59.9994 32.0000 1.9704 1.9715 416.2356 416.5072 0.0410 -1.0000 -1.0000 0623084 1581559607.10 151.4779 59.9994 32.0000 1.9692 1.9702 416.4043 416.6752 0.0409 -1.0000 -1.0000 0623162 1581559607.20 151.4779 59.9994 32.0000 1.9691 1.9702 416.3888 416.6608 0.0410 -1.0000 -1.0000 0623412 1581559607.30 151.4779 59.9994 32.0000 1.9696 1.9706 416.3427 416.6148 0.0410 -1.0000 -1.0000 0623474 1581559607.40 151.4779 59.9994 32.0000 1.9698 1.9709 416.1991 416.4714 0.0411 -1.0000 -1.0000 0623568 1581559607.50 151.5492 59.9994 32.0000 1.9701 1.9712 416.1340 416.4062 0.0410 -1.0000 -1.0000 0623646 1581559607.60 151.5343 59.9994 32.0000 1.9702 1.9713 416.1973 416.4689 0.0409 -1.0000 -1.0000 0623709 1581559607.70 151.4890 59.9994 32.0000 1.9696 1.9706 416.2894 416.5621 0.0411 -1.0000 -1.0000 0623787 1581559607.80 151.4890 59.9994 32.0000 1.9691 1.9701 416.4022 416.6746 0.0411 -1.0000 -1.0000 0623849 1581559607.90 151.4890 59.9994 32.0000 1.9700 1.9710 416.2650 416.5370 0.0409 -1.0000 -1.0000 0623927 1581559608.00 151.5082 59.9994 32.0000 1.9702 1.9712 416.1815 416.4529 0.0409 -1.0000 -1.0000 0623990 1581559608.10 151.5082 59.9994 32.0000 1.9699 1.9709 416.1446 416.4159 0.0409 -1.0000 -1.0000 0624052 1581559608.20 151.5082 59.9994 32.0000 1.9697 1.9708 416.1621 416.4334 0.0409 -1.0000 -1.0000 0624396 1581559608.30 151.5082 59.9994 32.0000 1.9700 1.9711 416.3508 416.6232 0.0410 -1.0000 -1.0000 0624474 1581559608.40 151.5082 59.9994 32.0000 1.9694 1.9705 416.3175 416.5893 0.0409 -1.0000 -1.0000 0624537 1581559608.50 151.5418 59.9994 32.0000 1.9695 1.9705 416.4082 416.6800 0.0410 -1.0000 -1.0000 0624599 1581559608.60 151.6184 59.9994 32.0000 1.9706 1.9717 416.1858 416.4571 0.0409 -1.0000 -1.0000 0624662 1581559608.70 151.6184 59.9994 32.0000 1.9713 1.9724 416.1745 416.4461 0.0410 -1.0000 -1.0000 0624896 1581559608.80 151.6184 59.9994 32.0000 1.9710 1.9721 416.1914 416.4627 0.0409 -1.0000 -1.0000 0624959 1581559608.90 151.6184 59.9994 32.0000 1.9705 1.9716 416.2509 416.5220 0.0409 -1.0000 -1.0000 0625021 1581559609.00 151.6184 59.9994 32.0000 1.9698 1.9709 416.3799 416.6513 0.0409 -1.0000 -1.0000 0625084 1581559609.10 151.4393 59.9994 32.0000 1.9696 1.9706 416.4213 416.6938 0.0410 -1.0000 -1.0000 0625162 1581559609.20 151.4393 59.9994 32.0000 1.9691 1.9702 416.3467 416.6175 0.0408 -1.0000 -1.0000 0625396 1581559609.30 151.4393 59.9994 32.0000 1.9708 1.9718 416.2498 416.5212 0.0410 -1.0000 -1.0000 0625459 1581559609.40 151.4393 59.9994 32.0000 1.9710 1.9720 416.1881 416.4592 0.0408 -1.0000 -1.0000 0625521 1581559609.50 151.4393 59.9994 32.0000 1.9703 1.9714 416.2222 416.4928 0.0408 -1.0000 -1.0000 0625584 1581559609.60 151.4147 59.9994 32.0000 1.9701 1.9712 416.3200 416.5908 0.0409 -1.0000 -1.0000 0625646 1581559609.70 151.4129 59.9994 32.0000 1.9697 1.9707 416.4936 416.7647 0.0408 -1.0000 -1.0000 0626365 1581559609.80 151.4129 59.9994 32.0000 1.9701 1.9711 416.3020 416.5723 0.0408 -1.0000 -1.0000 0626427 1581559609.90 151.4129 59.9994 32.0000 1.9709 1.9720 416.2061 416.4768 0.0408 -1.0000 -1.0000 0626506 1581559610.00 151.4129 59.9994 32.0000 1.9707 1.9718 416.1742 416.4448 0.0408 -1.0000 -1.0000 0626568 1581559610.10 151.4129 59.9994 32.0000 1.9705 1.9716 416.2188 416.4902 0.0409 -1.0000 -1.0000 0626631 1581559610.20 151.4129 59.9994 32.0000 1.9703 1.9714 416.3967 416.6687 0.0410 -1.0000 -1.0000 0626709 1581559610.30 151.4129 59.9994 32.0000 1.9696 1.9707 416.4038 416.6754 0.0409 -1.0000 -1.0000 0626771 1581559610.40 151.4129 59.9994 32.0000 1.9696 1.9706 416.4876 416.7592 0.0409 -1.0000 -1.0000 0626834 1581559610.50 151.4129 59.9994 32.0000 1.9703 1.9714 416.3151 416.5866 0.0409 -1.0000 -1.0000 0626912 1581559610.60 151.4129 59.9994 32.0000 1.9701 1.9712 416.1322 416.4037 0.0409 -1.0000 -1.0000 0626990 1581559610.70 151.5934 59.9988 32.0000 1.9702 1.9713 416.2062 416.4768 0.0408 -1.0000 -1.0000 0627053 1581559610.80 151.5934 59.9988 32.0000 1.9703 1.9714 416.3584 416.6293 0.0408 -1.0000 -1.0000 0627146 1581559610.90 151.5934 59.9988 32.0000 1.9696 1.9707 416.4810 416.7520 0.0409 -1.0000 -1.0000 0627209 1581559611.00 151.5934 59.9988 32.0000 1.9699 1.9709 416.4565 416.7288 0.0411 -1.0000 -1.0000 0627271 1581559611.10 151.5934 59.9988 32.0000 1.9702 1.9713 416.3407 416.6128 0.0410 -1.0000 -1.0000 0627350 1581559611.20 151.5690 59.9988 32.0000 1.9708 1.9719 416.1405 416.4127 0.0411 -1.0000 -1.0000 0627412 1581559611.30 151.4104 59.9988 32.0000 1.9709 1.9720 416.2244 416.4972 0.0411 -1.0000 -1.0000 0627631 1581559611.40 151.4104 59.9988 32.0000 1.9715 1.9726 416.1845 416.4566 0.0410 -1.0000 -1.0000 0627709 1581559611.50 151.4104 59.9988 32.0000 1.9699 1.9709 416.2631 416.5355 0.0410 -1.0000 -1.0000 0627771 1581559611.60 151.5796 59.9988 32.0000 1.9693 1.9704 416.3470 416.6189 0.0410 -1.0000 -1.0000 0627834 1581559611.70 151.5796 59.9988 32.0000 1.9699 1.9709 416.4103 416.6842 0.0413 -1.0000 -1.0000 0627912 1581559611.80 151.5796 59.9988 32.0000 1.9698 1.9709 416.3750 416.6495 0.0413 -1.0000 -1.0000 0628131 1581559611.90 151.5796 59.9988 32.0000 1.9711 1.9722 416.3074 416.5804 0.0412 -1.0000 -1.0000 0628209 1581559612.00 151.5796 59.9988 32.0000 1.9704 1.9715 416.3252 416.5979 0.0411 -1.0000 -1.0000 0628271 1581559612.10 151.5796 59.9988 32.0000 1.9697 1.9708 416.4756 416.7471 0.0410 -1.0000 -1.0000 0628334 1581559612.20 151.5796 59.9988 32.0000 1.9698 1.9709 416.3714 416.6445 0.0411 -1.0000 -1.0000 0628412 1581559612.30 151.5796 59.9988 32.0000 1.9706 1.9717 416.2322 416.5038 0.0409 -1.0000 -1.0000 0628490 1581559612.40 151.5902 59.9988 32.0000 1.9706 1.9717 416.2779 416.5504 0.0410 -1.0000 -1.0000 0628537 1581559612.50 151.5920 59.9988 32.0000 1.9700 1.9711 416.2266 416.4984 0.0410 -1.0000 -1.0000 0628615 1581559612.60 151.5920 59.9988 32.0000 1.9704 1.9714 416.2473 416.5190 0.0410 -1.0000 -1.0000 0628677 1581559612.70 151.5920 59.9988 32.0000 1.9703 1.9714 416.4918 416.7656 0.0412 -1.0000 -1.0000 0628740 1581559612.80 151.5920 59.9988 32.0000 1.9704 1.9715 416.4881 416.7607 0.0410 -1.0000 -1.0000 0629490 1581559612.90 151.6161 59.9988 32.0000 1.9698 1.9709 416.3125 416.5837 0.0408 -1.0000 -1.0000 0629553 1581559613.00 151.6161 59.9988 32.0000 1.9698 1.9708 416.2087 416.4798 0.0408 -1.0000 -1.0000 0629615 1581559613.10 151.6161 59.9988 32.0000 1.9693 1.9703 416.3289 416.5997 0.0409 -1.0000 -1.0000 0629709 1581559613.20 151.6161 59.9988 32.0000 1.9691 1.9702 416.4101 416.6829 0.0411 -1.0000 -1.0000 0629771 1581559613.30 151.6161 59.9988 32.0000 1.9691 1.9702 416.3603 416.6333 0.0412 -1.0000 -1.0000 0629834 1581559613.40 151.6161 59.9988 32.0000 1.9698 1.9708 416.3384 416.6114 0.0411 -1.0000 -1.0000 0629896 1581559613.50 151.6161 59.9988 32.0000 1.9700 1.9711 416.2475 416.5210 0.0413 -1.0000 -1.0000 0629959 1581559613.60 151.6161 59.9988 32.0000 1.9701 1.9712 416.1885 416.4614 0.0411 -1.0000 -1.0000 0630037 1581559613.70 151.4586 59.9988 32.0000 1.9703 1.9714 416.2344 416.5065 0.0411 -1.0000 -1.0000 0630099 1581559613.80 151.4694 59.9988 32.0000 1.9699 1.9710 416.3788 416.6513 0.0410 -1.0000 -1.0000 0630162 1581559613.90 151.4694 59.9988 32.0000 1.9698 1.9708 416.4252 416.6981 0.0411 -1.0000 -1.0000 0630240 1581559614.00 151.5805 59.9988 32.0000 1.9702 1.9712 416.3699 416.6422 0.0411 -1.0000 -1.0000 0630302 1581559614.10 151.5805 59.9988 32.0000 1.9701 1.9711 416.1716 416.4442 0.0411 -1.0000 -1.0000 0630365 1581559614.20 151.5805 59.9988 32.0000 1.9700 1.9711 416.2980 416.5710 0.0412 -1.0000 -1.0000 0630427 1581559614.30 151.5805 59.9988 32.0000 1.9690 1.9700 416.3875 416.6611 0.0413 -1.0000 -1.0000 0630490 1581559614.40 151.5805 59.9988 32.0000 1.9682 1.9693 416.3418 416.6158 0.0413 -1.0000 -1.0000 0630912 1581559614.50 151.5831 59.9987 32.0000 1.9702 1.9713 416.2545 416.5276 0.0411 -1.0000 -1.0000 0630974 1581559614.60 151.5907 59.9984 32.0000 1.9700 1.9711 416.2018 416.4756 0.0413 -1.0000 -1.0000 0631037 1581559614.70 151.5907 59.9984 32.0000 1.9700 1.9710 416.2133 416.4870 0.0414 -1.0000 -1.0000 0631100 1581559614.80 151.5907 59.9984 32.0000 1.9698 1.9709 416.3132 416.5881 0.0414 -1.0000 -1.0000 0631177 1581559614.90 151.5907 59.9984 32.0000 1.9688 1.9699 416.3375 416.6127 0.0415 -1.0000 -1.0000 0631240 1581559615.00 151.5907 59.9984 32.0000 1.9695 1.9705 416.3717 416.6467 0.0414 -1.0000 -1.0000 0631303 1581559615.10 151.5907 59.9984 32.0000 1.9705 1.9715 416.3030 416.5771 0.0413 -1.0000 -1.0000 0631381 1581559615.20 151.5907 59.9984 32.0000 1.9712 1.9723 416.1350 416.4097 0.0414 -1.0000 -1.0000 0631443 1581559615.30 151.5907 59.9984 32.0000 1.9709 1.9720 416.2451 416.5195 0.0413 -1.0000 -1.0000 0631506 1581559615.40 151.5907 59.9984 32.0000 1.9690 1.9700 416.3804 416.6547 0.0413 -1.0000 -1.0000 0631584 1581559615.50 151.5907 59.9984 32.0000 1.9689 1.9699 416.3846 416.6590 0.0413 -1.0000 -1.0000 0631631 1581559615.60 151.4640 59.9984 32.0000 1.9684 1.9694 416.3650 416.6374 0.0410 -1.0000 -1.0000 0631709 1581559615.70 151.3860 59.9984 32.0000 1.9692 1.9703 416.3099 416.5818 0.0410 -1.0000 -1.0000 0631771 1581559615.80 151.3860 59.9984 32.0000 1.9700 1.9711 416.2289 416.5021 0.0412 -1.0000 -1.0000 0631834 1581559615.90 151.3860 59.9984 32.0000 1.9703 1.9714 416.1663 416.4407 0.0414 -1.0000 -1.0000 0631912 1581559616.00 151.3860 59.9984 32.0000 1.9703 1.9714 416.1666 416.4402 0.0412 -1.0000 -1.0000 0631974 1581559616.10 151.3860 59.9984 32.0000 1.9695 1.9706 416.2813 416.5554 0.0414 -1.0000 -1.0000 0632037 1581559616.20 151.3738 59.9984 32.0000 1.9698 1.9709 416.3881 416.6618 0.0412 -1.0000 -1.0000 0632100 1581559616.30 151.3738 59.9984 32.0000 1.9684 1.9695 416.3452 416.6184 0.0412 -1.0000 -1.0000 0632177 1581559616.40 151.3738 59.9984 32.0000 1.9691 1.9701 416.3248 416.5990 0.0413 -1.0000 -1.0000 0632412 1581559616.50 151.3738 59.9984 32.0000 1.9697 1.9708 416.1453 416.4188 0.0413 -1.0000 -1.0000 0632474 1581559616.60 151.3738 59.9984 32.0000 1.9706 1.9717 416.1106 416.3837 0.0412 -1.0000 -1.0000 0632537 1581559616.70 151.4616 59.9984 32.0000 1.9703 1.9714 416.3031 416.5773 0.0413 -1.0000 -1.0000 0632599 1581559616.80 151.4673 59.9984 32.0000 1.9695 1.9706 416.4110 416.6845 0.0412 -1.0000 -1.0000 0632677 1581559616.90 151.4673 59.9984 32.0000 1.9697 1.9708 416.3573 416.6295 0.0411 -1.0000 -1.0000 0633381 1581559617.00 151.4673 59.9984 32.0000 1.9689 1.9700 416.3967 416.6706 0.0412 -1.0000 -1.0000 0633443 1581559617.10 151.4673 59.9984 32.0000 1.9697 1.9708 416.3571 416.6304 0.0412 -1.0000 -1.0000 0633521 1581559617.20 151.4454 59.9984 32.0000 1.9706 1.9717 416.2270 416.5007 0.0413 -1.0000 -1.0000 0633615 1581559617.30 151.3666 59.9984 32.0000 1.9701 1.9712 416.1080 416.3812 0.0412 -1.0000 -1.0000 0633677 1581559617.40 151.3666 59.9984 32.0000 1.9698 1.9709 416.2696 416.5424 0.0411 -1.0000 -1.0000 0633756 1581559617.50 151.3666 59.9984 32.0000 1.9695 1.9705 416.3147 416.5873 0.0411 -1.0000 -1.0000 0633818 1581559617.60 151.3666 59.9984 32.0000 1.9702 1.9713 416.1786 416.4509 0.0411 -1.0000 -1.0000 0633881 1581559617.70 151.3666 59.9984 32.0000 1.9707 1.9718 416.1750 416.4476 0.0410 -1.0000 -1.0000 0633959 1581559617.80 151.4910 59.9984 32.0000 1.9705 1.9716 416.2453 416.5175 0.0410 -1.0000 -1.0000 0634021 1581559617.90 151.4910 59.9984 32.0000 1.9699 1.9710 416.3427 416.6141 0.0410 -1.0000 -1.0000 0634287 1581559618.00 151.4910 59.9984 32.0000 1.9683 1.9694 416.4409 416.7139 0.0412 -1.0000 -1.0000 0634349 1581559618.10 151.4910 59.9984 32.0000 1.9691 1.9701 416.3531 416.6254 0.0410 -1.0000 -1.0000 0634412 1581559618.20 151.4910 59.9984 32.0000 1.9700 1.9710 416.2937 416.5655 0.0410 -1.0000 -1.0000 0634490 1581559618.30 151.4427 59.9984 32.0000 1.9702 1.9713 416.2437 416.5163 0.0411 -1.0000 -1.0000 0634552 1581559618.40 151.4278 59.9984 32.0000 1.9698 1.9709 416.2014 416.4731 0.0410 -1.0000 -1.0000 0634615 1581559618.50 151.4278 59.9984 32.0000 1.9702 1.9712 416.2587 416.5307 0.0410 -1.0000 -1.0000 0634693 1581559618.60 151.4278 59.9984 32.0000 1.9694 1.9704 416.4052 416.6781 0.0411 -1.0000 -1.0000 0634756 1581559618.70 151.4278 59.9984 32.0000 1.9703 1.9713 416.3420 416.6139 0.0409 -1.0000 -1.0000 0634818 1581559618.80 151.4278 59.9984 32.0000 1.9712 1.9722 416.1647 416.4376 0.0411 -1.0000 -1.0000 0634881 1581559618.90 151.5882 59.9984 32.0000 1.9701 1.9712 416.2756 416.5477 0.0411 -1.0000 -1.0000 0634943 1581559619.00 151.5882 59.9984 32.0000 1.9697 1.9708 416.4072 416.6803 0.0412 -1.0000 -1.0000 0635131 1581559619.10 151.5882 59.9984 32.0000 1.9696 1.9707 416.4106 416.6839 0.0412 -1.0000 -1.0000 0635209 1581559619.20 151.5882 59.9984 32.0000 1.9698 1.9709 416.3995 416.6728 0.0411 -1.0000 -1.0000 0635271 1581559619.30 151.5882 59.9984 32.0000 1.9703 1.9713 416.2670 416.5406 0.0413 -1.0000 -1.0000 0635334 1581559619.40 151.5388 59.9984 32.0000 1.9701 1.9711 416.2649 416.5395 0.0414 -1.0000 -1.0000 0635412 1581559619.50 151.5097 59.9984 32.0000 1.9703 1.9714 416.1549 416.4302 0.0416 -1.0000 -1.0000 0635646 1581559619.60 151.5097 59.9984 32.0000 1.9694 1.9705 416.2216 416.4973 0.0416 -1.0000 -1.0000 0635709 1581559619.70 151.5097 59.9984 32.0000 1.9694 1.9705 416.3997 416.6753 0.0415 -1.0000 -1.0000 0635771 1581559619.80 151.5097 59.9984 32.0000 1.9694 1.9705 416.3723 416.6470 0.0414 -1.0000 -1.0000 0635834 1581559619.90 151.5089 59.9984 32.0000 1.9697 1.9708 416.1935 416.4679 0.0414 -1.0000 -1.0000 0635912 1581559620.00 151.4468 59.9988 32.0000 1.9691 1.9702 416.1982 416.4715 0.0413 -1.0000 -1.0000 0636146 1581559620.10 151.4468 59.9988 32.0000 1.9686 1.9697 416.3817 416.6563 0.0413 -1.0000 -1.0000 0636209 1581559620.20 151.4468 59.9988 32.0000 1.9694 1.9704 416.4116 416.6861 0.0414 -1.0000 -1.0000 0636287 1581559620.30 151.4468 59.9988 32.0000 1.9701 1.9711 416.3621 416.6374 0.0415 -1.0000 -1.0000 0636349 1581559620.40 151.4468 59.9988 32.0000 1.9707 1.9718 416.2797 416.5552 0.0416 -1.0000 -1.0000 0636396 1581559620.50 151.5568 59.9988 32.0000 1.9704 1.9715 416.2174 416.4927 0.0414 -1.0000 -1.0000 0637459 1581559620.60 151.5568 59.9988 32.0000 1.9709 1.9720 416.2272 416.5008 0.0412 -1.0000 -1.0000 0637537 1581559620.70 151.5568 59.9988 32.0000 1.9708 1.9718 416.3924 416.6659 0.0412 -1.0000 -1.0000 0637600 1581559620.80 151.5568 59.9988 32.0000 1.9686 1.9697 416.4826 416.7561 0.0412 -1.0000 -1.0000 0637662 1581559620.90 151.5568 59.9988 32.0000 1.9689 1.9700 416.4204 416.6940 0.0412 -1.0000 -1.0000 0637724 1581559621.00 151.5429 59.9988 32.0000 1.9698 1.9709 416.2263 416.4986 0.0410 -1.0000 -1.0000 0637787 1581559621.10 151.5309 59.9988 32.0000 1.9704 1.9714 416.2293 416.5012 0.0410 -1.0000 -1.0000 0637865 1581559621.20 151.5309 59.9988 32.0000 1.9697 1.9708 416.2237 416.4953 0.0410 -1.0000 -1.0000 0637927 1581559621.30 151.5309 59.9988 32.0000 1.9684 1.9695 416.3401 416.6126 0.0411 -1.0000 -1.0000 0637990 1581559621.40 151.5309 59.9988 32.0000 1.9690 1.9701 416.4061 416.6792 0.0412 -1.0000 -1.0000 0638068 1581559621.50 151.5309 59.9988 32.0000 1.9701 1.9712 416.3925 416.6661 0.0413 -1.0000 -1.0000 0638131 1581559621.60 151.4169 59.9988 32.0000 1.9697 1.9708 416.3831 416.6573 0.0413 -1.0000 -1.0000 0638193 1581559621.70 151.4169 59.9988 32.0000 1.9697 1.9707 416.2120 416.4867 0.0414 -1.0000 -1.0000 0638271 1581559621.80 151.4169 59.9988 32.0000 1.9698 1.9709 416.1771 416.4512 0.0413 -1.0000 -1.0000 0638334 1581559621.90 151.4169 59.9988 32.0000 1.9687 1.9697 416.2051 416.4790 0.0413 -1.0000 -1.0000 0638412 1581559622.00 151.4169 59.9988 32.0000 1.9691 1.9702 416.2901 416.5631 0.0411 -1.0000 -1.0000 0638474 1581559622.10 151.5222 59.9988 32.0000 1.9697 1.9708 416.3599 416.6322 0.0411 -1.0000 -1.0000 0638521 1581559622.20 151.5222 59.9988 32.0000 1.9700 1.9711 416.2527 416.5258 0.0411 -1.0000 -1.0000 0638599 1581559622.30 151.5222 59.9988 32.0000 1.9700 1.9711 416.2192 416.4930 0.0413 -1.0000 -1.0000 0638662 1581559622.40 151.5222 59.9988 32.0000 1.9698 1.9709 416.2678 416.5403 0.0411 -1.0000 -1.0000 0638724 1581559622.50 151.5222 59.9988 32.0000 1.9682 1.9693 416.3334 416.6060 0.0410 -1.0000 -1.0000 0638802 1581559622.60 151.5222 59.9988 32.0000 1.9688 1.9699 416.4361 416.7095 0.0412 -1.0000 -1.0000 0638865 1581559622.70 151.4189 59.9988 32.0000 1.9686 1.9696 416.4023 416.6748 0.0412 -1.0000 -1.0000 0638927 1581559622.80 151.4189 59.9988 32.0000 1.9694 1.9704 416.3305 416.6037 0.0411 -1.0000 -1.0000 0639006 1581559622.90 151.4189 59.9988 32.0000 1.9702 1.9712 416.1935 416.4667 0.0412 -1.0000 -1.0000 0639068 1581559623.00 151.4189 59.9988 32.0000 1.9712 1.9723 416.2308 416.5041 0.0412 -1.0000 -1.0000 0639131 1581559623.10 151.4189 59.9988 32.0000 1.9710 1.9721 416.2552 416.5283 0.0412 -1.0000 -1.0000 0639193 1581559623.20 151.7046 59.9988 32.0000 1.9708 1.9718 416.4517 416.7265 0.0413 -1.0000 -1.0000 0639256 1581559623.30 151.7046 59.9988 32.0000 1.9709 1.9719 416.4962 416.7700 0.0413 -1.0000 -1.0000 0639318 1581559623.40 151.7046 59.9988 32.0000 1.9707 1.9717 416.4603 416.7341 0.0412 -1.0000 -1.0000 0639396 1581559623.50 151.7046 59.9988 32.0000 1.9710 1.9720 416.4537 416.7274 0.0413 -1.0000 -1.0000 0639459 1581559623.60 151.7046 59.9988 32.0000 1.9706 1.9717 416.2705 416.5438 0.0411 -1.0000 -1.0000 0640396 1581559623.70 151.7046 59.9988 32.0000 1.9709 1.9719 416.3352 416.6081 0.0412 -1.0000 -1.0000 0640474 1581559623.80 151.5998 59.9988 32.0000 1.9716 1.9726 416.2729 416.5470 0.0413 -1.0000 -1.0000 0640537 1581559623.90 151.5987 59.9988 32.0000 1.9705 1.9716 416.3364 416.6104 0.0413 -1.0000 -1.0000 0640615 1581559624.00 151.5987 59.9988 32.0000 1.9705 1.9716 416.4093 416.6844 0.0415 -1.0000 -1.0000 0640693 1581559624.10 151.5987 59.9988 32.0000 1.9701 1.9712 416.4520 416.7269 0.0414 -1.0000 -1.0000 0640756 1581559624.20 151.5987 59.9988 32.0000 1.9707 1.9717 416.4825 416.7573 0.0414 -1.0000 -1.0000 0640834 1581559624.30 151.6340 59.9988 32.0000 1.9708 1.9719 416.2192 416.4927 0.0412 -1.0000 -1.0000 0640896 1581559624.40 151.6765 59.9988 32.0000 1.9710 1.9721 416.2496 416.5228 0.0412 -1.0000 -1.0000 0640959 1581559624.50 151.6765 59.9988 32.0000 1.9700 1.9710 416.3449 416.6183 0.0412 -1.0000 -1.0000 0641021 1581559624.60 151.6765 59.9988 32.0000 1.9702 1.9712 416.4688 416.7408 0.0410 -1.0000 -1.0000 0641099 1581559624.70 151.6765 59.9988 32.0000 1.9711 1.9722 416.4263 416.6993 0.0412 -1.0000 -1.0000 0641162 1581559624.80 151.6765 59.9988 32.0000 1.9707 1.9718 416.3025 416.5754 0.0410 -1.0000 -1.0000 0641224 1581559624.90 151.6118 59.9983 32.0000 1.9706 1.9717 416.2116 416.4852 0.0412 -1.0000 -1.0000 0641287 1581559625.00 151.6118 59.9983 32.0000 1.9699 1.9709 416.1954 416.4674 0.0411 -1.0000 -1.0000 0641350 1581559625.10 151.6118 59.9983 32.0000 1.9696 1.9706 416.2677 416.5389 0.0408 -1.0000 -1.0000 0641427 1581559625.20 151.6118 59.9983 32.0000 1.9694 1.9704 416.3862 416.6590 0.0411 -1.0000 -1.0000 0641490 1581559625.30 151.6118 59.9983 32.0000 1.9698 1.9709 416.4575 416.7299 0.0410 -1.0000 -1.0000 0641553 1581559625.40 151.5906 59.9983 32.0000 1.9695 1.9705 416.2592 416.5319 0.0411 -1.0000 -1.0000 0641631 1581559625.50 151.5812 59.9983 32.0000 1.9704 1.9715 416.0772 416.3496 0.0410 -1.0000 -1.0000 0641693 1581559625.60 151.5812 59.9983 32.0000 1.9704 1.9714 416.2090 416.4808 0.0410 -1.0000 -1.0000 0641756 1581559625.70 151.5812 59.9983 32.0000 1.9700 1.9711 416.3378 416.6098 0.0410 -1.0000 -1.0000 0642240 1581559625.80 151.5812 59.9983 32.0000 1.9698 1.9709 416.3744 416.6459 0.0410 -1.0000 -1.0000 0642302 1581559625.90 151.5812 59.9983 32.0000 1.9693 1.9704 416.3799 416.6520 0.0410 -1.0000 -1.0000 0642381 1581559626.00 151.5843 59.9983 32.0000 1.9698 1.9708 416.3062 416.5782 0.0410 -1.0000 -1.0000 0642443 1581559626.10 151.5843 59.9983 32.0000 1.9709 1.9720 416.2997 416.5728 0.0411 -1.0000 -1.0000 0642506 1581559626.20 151.5843 59.9983 32.0000 1.9709 1.9720 416.1565 416.4294 0.0412 -1.0000 -1.0000 0642584 1581559626.30 151.5843 59.9983 32.0000 1.9709 1.9719 416.2051 416.4776 0.0410 -1.0000 -1.0000 0642646 1581559626.40 151.5843 59.9983 32.0000 1.9700 1.9711 416.2681 416.5395 0.0409 -1.0000 -1.0000 0642709 1581559626.50 151.5843 59.9983 32.0000 1.9696 1.9707 416.3438 416.6157 0.0410 -1.0000 -1.0000 0642771 1581559626.60 151.4247 59.9983 32.0000 1.9693 1.9703 416.3324 416.6052 0.0412 -1.0000 -1.0000 0642834 1581559626.70 151.3681 59.9983 32.0000 1.9699 1.9710 416.1796 416.4539 0.0412 -1.0000 -1.0000 0642974 1581559626.80 151.3681 59.9983 32.0000 1.9702 1.9713 416.1559 416.4288 0.0412 -1.0000 -1.0000 0643037 1581559626.90 151.3681 59.9983 32.0000 1.9697 1.9708 416.0846 416.3576 0.0412 -1.0000 -1.0000 0643099 1581559627.00 151.3681 59.9983 32.0000 1.9701 1.9712 416.3125 416.5863 0.0413 -1.0000 -1.0000 0643162 1581559627.10 151.3681 59.9983 32.0000 1.9694 1.9705 416.4198 416.6935 0.0412 -1.0000 -1.0000 0643240 1581559627.20 151.5557 59.9983 32.0000 1.9705 1.9716 416.4795 416.7528 0.0412 -1.0000 -1.0000 0643474 1581559627.30 151.5557 59.9983 32.0000 1.9697 1.9708 416.1779 416.4506 0.0411 -1.0000 -1.0000 0643537 1581559627.40 151.5557 59.9983 32.0000 1.9704 1.9715 416.1574 416.4301 0.0411 -1.0000 -1.0000 0643615 1581559627.50 151.5557 59.9983 32.0000 1.9705 1.9716 416.1048 416.3766 0.0410 -1.0000 -1.0000 0643677 1581559627.60 151.5557 59.9983 32.0000 1.9696 1.9706 416.2251 416.4970 0.0410 -1.0000 -1.0000 0643724 1581559627.70 151.3911 59.9983 32.0000 1.9688 1.9698 416.3260 416.5983 0.0410 -1.0000 -1.0000 0643803 1581559627.80 151.3774 59.9983 32.0000 1.9692 1.9702 416.3343 416.6063 0.0410 -1.0000 -1.0000 0644006 1581559627.90 151.3774 59.9983 32.0000 1.9697 1.9708 416.2645 416.5364 0.0411 -1.0000 -1.0000 0644084 1581559628.00 151.3774 59.9983 32.0000 1.9706 1.9717 416.1224 416.3947 0.0410 -1.0000 -1.0000 0644146 1581559628.10 151.3774 59.9983 32.0000 1.9704 1.9714 416.2545 416.5259 0.0409 -1.0000 -1.0000 0644209 1581559628.20 151.3774 59.9983 32.0000 1.9696 1.9706 416.2992 416.5715 0.0410 -1.0000 -1.0000 0644271 1581559628.30 151.5146 59.9983 32.0000 1.9693 1.9704 416.2845 416.5554 0.0407 -1.0000 -1.0000 0644459 1581559628.40 151.5146 59.9983 32.0000 1.9696 1.9706 416.4653 416.7368 0.0409 -1.0000 -1.0000 0644521 1581559628.50 151.5146 59.9983 32.0000 1.9692 1.9702 416.3789 416.6506 0.0410 -1.0000 -1.0000 0644599 1581559628.60 151.5146 59.9983 32.0000 1.9700 1.9711 416.1806 416.4525 0.0410 -1.0000 -1.0000 0644662 1581559628.70 151.5146 59.9983 32.0000 1.9704 1.9715 416.1920 416.4643 0.0411 -1.0000 -1.0000 0644724 1581559628.80 151.3889 59.9983 32.0000 1.9696 1.9706 416.2715 416.5440 0.0410 -1.0000 -1.0000 0645006 1581559628.90 151.3823 59.9983 32.0000 1.9694 1.9705 416.3630 416.6350 0.0410 -1.0000 -1.0000 0645068 1581559629.00 151.3823 59.9983 32.0000 1.9697 1.9707 416.3601 416.6325 0.0411 -1.0000 -1.0000 0645131 1581559629.10 151.3823 59.9983 32.0000 1.9697 1.9708 416.1383 416.4104 0.0410 -1.0000 -1.0000 0645209 1581559629.20 151.3823 59.9983 32.0000 1.9704 1.9714 416.1685 416.4400 0.0409 -1.0000 -1.0000 0645271 1581559629.30 151.3823 59.9983 32.0000 1.9698 1.9709 416.2106 416.4811 0.0408 -1.0000 -1.0000 0645709 1581559629.40 151.5212 59.9983 32.0000 1.9695 1.9705 416.2108 416.4815 0.0409 -1.0000 -1.0000 0645771 1581559629.50 151.5212 59.9983 32.0000 1.9691 1.9702 416.3040 416.5755 0.0409 -1.0000 -1.0000 0645834 1581559629.60 151.5212 59.9983 32.0000 1.9693 1.9703 416.3577 416.6298 0.0409 -1.0000 -1.0000 0645896 1581559629.70 151.5212 59.9983 32.0000 1.9704 1.9715 416.3139 416.5847 0.0408 -1.0000 -1.0000 0645974 1581559629.80 151.5212 59.9983 32.0000 1.9699 1.9710 416.2837 416.5545 0.0408 -1.0000 -1.0000 0646037 1581559629.90 151.4659 59.9984 32.0000 1.9700 1.9711 416.0376 416.3087 0.0409 -1.0000 -1.0000 0646115 1581559630.00 151.4651 59.9984 32.0000 1.9702 1.9713 416.1947 416.4664 0.0409 -1.0000 -1.0000 0646177 1581559630.10 151.4651 59.9984 32.0000 1.9693 1.9704 416.2531 416.5255 0.0411 -1.0000 -1.0000 0646240 1581559630.20 151.4651 59.9984 32.0000 1.9690 1.9700 416.3180 416.5902 0.0410 -1.0000 -1.0000 0646302 1581559630.30 151.4651 59.9984 32.0000 1.9693 1.9704 416.3066 416.5790 0.0411 -1.0000 -1.0000 0646396 1581559630.40 151.4836 59.9984 32.0000 1.9698 1.9708 416.2809 416.5536 0.0411 -1.0000 -1.0000 0646459 1581559630.50 151.5104 59.9984 32.0000 1.9702 1.9712 416.2708 416.5435 0.0411 -1.0000 -1.0000 0646521 1581559630.60 151.5104 59.9984 32.0000 1.9707 1.9717 416.2182 416.4907 0.0411 -1.0000 -1.0000 0646584 1581559630.70 151.5104 59.9984 32.0000 1.9695 1.9706 416.3284 416.6010 0.0411 -1.0000 -1.0000 0646646 1581559630.80 151.5104 59.9984 32.0000 1.9688 1.9699 416.3751 416.6482 0.0411 -1.0000 -1.0000 0646959 1581559630.90 151.5104 59.9984 32.0000 1.9684 1.9695 416.3928 416.6658 0.0412 -1.0000 -1.0000 0647021 1581559631.00 151.4588 59.9984 32.0000 1.9695 1.9705 416.2451 416.5183 0.0412 -1.0000 -1.0000 0647084 1581559631.10 151.4588 59.9984 32.0000 1.9700 1.9711 416.2077 416.4809 0.0412 -1.0000 -1.0000 0647177 1581559631.20 151.4588 59.9984 32.0000 1.9700 1.9711 416.1843 416.4571 0.0411 -1.0000 -1.0000 0647240 1581559631.30 151.4588 59.9984 32.0000 1.9703 1.9713 416.3092 416.5826 0.0412 -1.0000 -1.0000 0647474 1581559631.40 151.4588 59.9984 32.0000 1.9690 1.9701 416.4066 416.6791 0.0411 -1.0000 -1.0000 0647537 1581559631.50 151.4588 59.9984 32.0000 1.9694 1.9705 416.4560 416.7292 0.0412 -1.0000 -1.0000 0647600 1581559631.60 151.5098 59.9984 32.0000 1.9693 1.9703 416.3926 416.6654 0.0411 -1.0000 -1.0000 0647662 1581559631.70 151.5098 59.9984 32.0000 1.9714 1.9724 416.2325 416.5050 0.0411 -1.0000 -1.0000 0647740 1581559631.80 151.5098 59.9984 32.0000 1.9704 1.9715 416.0484 416.3212 0.0412 -1.0000 -1.0000 0647803 1581559631.90 151.5098 59.9984 32.0000 1.9702 1.9712 416.2346 416.5069 0.0411 -1.0000 -1.0000 0648193 1581559632.00 151.5098 59.9984 32.0000 1.9702 1.9712 416.3534 416.6263 0.0411 -1.0000 -1.0000 0648256 1581559632.10 151.4605 59.9984 32.0000 1.9697 1.9708 416.3794 416.6522 0.0411 -1.0000 -1.0000 0648318 1581559632.20 151.4529 59.9984 32.0000 1.9698 1.9709 416.2785 416.5512 0.0411 -1.0000 -1.0000 0648396 1581559632.30 151.4529 59.9984 32.0000 1.9702 1.9713 416.2215 416.4938 0.0411 -1.0000 -1.0000 0648459 1581559632.40 151.4529 59.9984 32.0000 1.9700 1.9710 416.1792 416.4515 0.0410 -1.0000 -1.0000 0648677 1581559632.50 151.4529 59.9984 32.0000 1.9693 1.9704 416.2106 416.4834 0.0411 -1.0000 -1.0000 0648756 1581559632.60 151.4529 59.9984 32.0000 1.9690 1.9701 416.2386 416.5111 0.0410 -1.0000 -1.0000 0648818 1581559632.70 151.3772 59.9984 32.0000 1.9695 1.9705 416.4077 416.6804 0.0411 -1.0000 -1.0000 0648881 1581559632.80 151.3772 59.9984 32.0000 1.9698 1.9709 416.4309 416.7030 0.0410 -1.0000 -1.0000 0648943 1581559632.90 151.3772 59.9984 32.0000 1.9701 1.9712 416.2073 416.4794 0.0410 -1.0000 -1.0000 0649177 1581559633.00 151.3772 59.9984 32.0000 1.9695 1.9706 416.0906 416.3625 0.0410 -1.0000 -1.0000 0649240 1581559633.10 151.3772 59.9984 32.0000 1.9700 1.9710 416.1537 416.4266 0.0412 -1.0000 -1.0000 0649302 1581559633.20 151.4610 59.9984 32.0000 1.9699 1.9709 416.2972 416.5698 0.0410 -1.0000 -1.0000 0649365 1581559633.30 151.4828 59.9984 32.0000 1.9693 1.9703 416.2530 416.5255 0.0411 -1.0000 -1.0000 0649427 1581559633.40 151.4828 59.9984 32.0000 1.9701 1.9711 416.1793 416.4517 0.0411 -1.0000 -1.0000 0649677 1581559633.50 151.4828 59.9984 32.0000 1.9708 1.9719 416.1463 416.4197 0.0412 -1.0000 -1.0000 0649740 1581559633.60 151.4828 59.9984 32.0000 1.9696 1.9707 416.2432 416.5168 0.0413 -1.0000 -1.0000 0649803 1581559633.70 151.4847 59.9984 32.0000 1.9687 1.9698 416.2968 416.5694 0.0411 -1.0000 -1.0000 0649865 1581559633.80 151.5190 59.9984 32.0000 1.9696 1.9707 416.3962 416.6693 0.0411 -1.0000 -1.0000 0649927 1581559633.90 151.5190 59.9984 32.0000 1.9700 1.9711 416.2839 416.5567 0.0412 -1.0000 -1.0000 0650209 1581559634.00 151.5190 59.9984 32.0000 1.9697 1.9707 416.0773 416.3494 0.0410 -1.0000 -1.0000 0650271 1581559634.10 151.5190 59.9984 32.0000 1.9709 1.9719 416.0985 416.3714 0.0412 -1.0000 -1.0000 0650334 1581559634.20 151.5190 59.9984 32.0000 1.9699 1.9710 416.2012 416.4746 0.0412 -1.0000 -1.0000 0650412 1581559634.30 151.4806 59.9984 32.0000 1.9696 1.9706 416.3388 416.6129 0.0413 -1.0000 -1.0000 0650474 1581559634.40 151.4473 59.9984 32.0000 1.9697 1.9708 416.3107 416.5847 0.0413 -1.0000 -1.0000 0650646 1581559634.50 151.4473 59.9984 32.0000 1.9703 1.9714 416.1959 416.4693 0.0412 -1.0000 -1.0000 0650724 1581559634.60 151.4473 59.9984 32.0000 1.9709 1.9720 416.1209 416.3949 0.0412 -1.0000 -1.0000 0650787 1581559634.70 151.4473 59.9984 32.0000 1.9713 1.9724 416.1597 416.4322 0.0411 -1.0000 -1.0000 0650849 1581559634.80 151.4473 59.9984 32.0000 1.9699 1.9710 416.2567 416.5302 0.0413 -1.0000 -1.0000 0650912 1581559634.90 151.5249 59.9986 32.0000 1.9700 1.9711 416.3547 416.6276 0.0411 -1.0000 -1.0000 0651240 1581559635.00 151.5249 59.9986 32.0000 1.9690 1.9701 416.3467 416.6189 0.0409 -1.0000 -1.0000 0651302 1581559635.10 151.5249 59.9986 32.0000 1.9696 1.9707 416.3167 416.5886 0.0410 -1.0000 -1.0000 0651381 1581559635.20 151.5249 59.9986 32.0000 1.9701 1.9712 416.2390 416.5113 0.0410 -1.0000 -1.0000 0651443 1581559635.30 151.5249 59.9986 32.0000 1.9699 1.9710 416.1368 416.4098 0.0412 -1.0000 -1.0000 0651506 1581559635.40 151.4105 59.9986 32.0000 1.9705 1.9715 416.1302 416.4023 0.0410 -1.0000 -1.0000 0651584 1581559635.50 151.4105 59.9986 32.0000 1.9699 1.9710 416.2508 416.5227 0.0410 -1.0000 -1.0000 0651756 1581559635.60 151.4105 59.9986 32.0000 1.9699 1.9710 416.2998 416.5721 0.0410 -1.0000 -1.0000 0651818 1581559635.70 151.4105 59.9986 32.0000 1.9701 1.9712 416.2780 416.5511 0.0412 -1.0000 -1.0000 0651896 1581559635.80 151.4105 59.9986 32.0000 1.9700 1.9711 416.1560 416.4279 0.0410 -1.0000 -1.0000 0651959 1581559635.90 151.4105 59.9986 32.0000 1.9699 1.9710 416.1849 416.4571 0.0411 -1.0000 -1.0000 0652021 1581559636.00 151.5318 59.9986 32.0000 1.9698 1.9709 416.2420 416.5154 0.0412 -1.0000 -1.0000 0652224 1581559636.10 151.5318 59.9986 32.0000 1.9690 1.9700 416.2939 416.5668 0.0411 -1.0000 -1.0000 0652287 1581559636.20 151.5318 59.9986 32.0000 1.9701 1.9711 416.3361 416.6088 0.0411 -1.0000 -1.0000 0652365 1581559636.30 151.5318 59.9986 32.0000 1.9699 1.9709 416.3075 416.5798 0.0411 -1.0000 -1.0000 0652427 1581559636.40 151.5318 59.9986 32.0000 1.9700 1.9710 416.1861 416.4591 0.0411 -1.0000 -1.0000 0652490 1581559636.50 151.5251 59.9986 32.0000 1.9700 1.9710 416.0694 416.3407 0.0409 -1.0000 -1.0000 0652787 1581559636.60 151.4805 59.9986 32.0000 1.9700 1.9711 416.2624 416.5330 0.0408 -1.0000 -1.0000 0652849 1581559636.70 151.4805 59.9986 32.0000 1.9693 1.9704 416.2931 416.5637 0.0408 -1.0000 -1.0000 0652912 1581559636.80 151.4805 59.9986 32.0000 1.9695 1.9706 416.3400 416.6114 0.0409 -1.0000 -1.0000 0652974 1581559636.90 151.4805 59.9986 32.0000 1.9702 1.9713 416.2520 416.5238 0.0409 -1.0000 -1.0000 0653037 1581559637.00 151.4805 59.9986 32.0000 1.9704 1.9714 416.2285 416.4993 0.0409 -1.0000 -1.0000 0653099 1581559637.10 151.4800 59.9986 32.0000 1.9707 1.9718 416.1838 416.4554 0.0410 -1.0000 -1.0000 0653177 1581559637.20 151.4800 59.9986 32.0000 1.9701 1.9712 416.2588 416.5302 0.0409 -1.0000 -1.0000 0653240 1581559637.30 151.4800 59.9986 32.0000 1.9692 1.9702 416.3272 416.5986 0.0409 -1.0000 -1.0000 0653302 1581559637.40 151.4800 59.9986 32.0000 1.9689 1.9700 416.3512 416.6225 0.0409 -1.0000 -1.0000 0653381 1581559637.50 151.4800 59.9986 32.0000 1.9696 1.9707 416.4358 416.7078 0.0410 -1.0000 -1.0000 0653490 1581559637.60 151.4666 59.9986 32.0000 1.9698 1.9709 416.3220 416.5939 0.0410 -1.0000 -1.0000 0653553 1581559637.70 151.4556 59.9986 32.0000 1.9702 1.9712 416.3367 416.6078 0.0408 -1.0000 -1.0000 0653615 1581559637.80 151.4556 59.9986 32.0000 1.9695 1.9706 416.2041 416.4761 0.0409 -1.0000 -1.0000 0653677 1581559637.90 151.4556 59.9986 32.0000 1.9699 1.9710 416.2682 416.5380 0.0406 -1.0000 -1.0000 0653756 1581559638.00 151.4556 59.9986 32.0000 1.9694 1.9705 416.3134 416.5847 0.0410 -1.0000 -1.0000 0653990 1581559638.10 151.4556 59.9986 32.0000 1.9691 1.9702 416.3633 416.6335 0.0408 -1.0000 -1.0000 0654068 1581559638.20 151.4962 59.9986 32.0000 1.9705 1.9716 416.3947 416.6662 0.0409 -1.0000 -1.0000 0654131 1581559638.30 151.4962 59.9986 32.0000 1.9699 1.9710 416.3667 416.6370 0.0407 -1.0000 -1.0000 0654193 1581559638.40 151.4962 59.9986 32.0000 1.9707 1.9718 416.3056 416.5763 0.0408 -1.0000 -1.0000 0654256 1581559638.50 151.4962 59.9986 32.0000 1.9705 1.9715 416.1689 416.4391 0.0407 -1.0000 -1.0000 0655146 1581559638.60 151.4962 59.9986 32.0000 1.9703 1.9714 416.1182 416.3896 0.0410 -1.0000 -1.0000 0655240 1581559638.70 151.4183 59.9986 32.0000 1.9698 1.9709 416.2248 416.4969 0.0410 -1.0000 -1.0000 0655302 1581559638.80 151.4183 59.9986 32.0000 1.9691 1.9701 416.3610 416.6330 0.0410 -1.0000 -1.0000 0655365 1581559638.90 151.4183 59.9986 32.0000 1.9698 1.9709 416.2482 416.5196 0.0409 -1.0000 -1.0000 0655427 1581559639.00 151.4183 59.9986 32.0000 1.9700 1.9711 416.1835 416.4550 0.0409 -1.0000 -1.0000 0655490 1581559639.10 151.4183 59.9986 32.0000 1.9701 1.9712 416.1073 416.3785 0.0409 -1.0000 -1.0000 0655568 1581559639.20 151.4183 59.9986 32.0000 1.9699 1.9710 416.2600 416.5320 0.0410 -1.0000 -1.0000 0655631 1581559639.30 151.5534 59.9986 32.0000 1.9693 1.9704 416.3477 416.6203 0.0411 -1.0000 -1.0000 0655693 1581559639.40 151.5534 59.9986 32.0000 1.9684 1.9695 416.3538 416.6257 0.0409 -1.0000 -1.0000 0655771 1581559639.50 151.5534 59.9986 32.0000 1.9695 1.9705 416.3010 416.5729 0.0410 -1.0000 -1.0000 0655834 1581559639.60 151.5534 59.9986 32.0000 1.9702 1.9713 416.2822 416.5551 0.0411 -1.0000 -1.0000 0655896 1581559639.70 151.5534 59.9986 32.0000 1.9704 1.9715 416.2288 416.5007 0.0410 -1.0000 -1.0000 0655959 1581559639.80 151.3798 59.9992 32.0000 1.9697 1.9707 416.2154 416.4869 0.0410 -1.0000 -1.0000 0656021 1581559639.90 151.3798 59.9992 32.0000 1.9704 1.9715 416.2454 416.5178 0.0410 -1.0000 -1.0000 0656100 1581559640.00 151.3798 59.9992 32.0000 1.9692 1.9703 416.4214 416.6936 0.0410 -1.0000 -1.0000 0656162 1581559640.10 151.3798 59.9992 32.0000 1.9693 1.9704 416.3736 416.6461 0.0411 -1.0000 -1.0000 0656224 1581559640.20 151.3798 59.9992 32.0000 1.9702 1.9712 416.3463 416.6180 0.0408 -1.0000 -1.0000 0656302 1581559640.30 151.4301 59.9992 32.0000 1.9709 1.9720 416.2499 416.5208 0.0409 -1.0000 -1.0000 0656365 1581559640.40 151.5272 59.9992 32.0000 1.9700 1.9711 416.2419 416.5134 0.0409 -1.0000 -1.0000 0656427 1581559640.50 151.5272 59.9992 32.0000 1.9698 1.9709 416.3577 416.6286 0.0408 -1.0000 -1.0000 0656506 1581559640.60 151.5272 59.9992 32.0000 1.9696 1.9707 416.5259 416.7980 0.0410 -1.0000 -1.0000 0656724 1581559640.70 151.5272 59.9992 32.0000 1.9700 1.9710 416.4119 416.6836 0.0409 -1.0000 -1.0000 0656802 1581559640.80 151.5272 59.9992 32.0000 1.9705 1.9715 416.3262 416.5973 0.0409 -1.0000 -1.0000 0656865 1581559640.90 151.5372 59.9992 32.0000 1.9704 1.9715 416.3394 416.6116 0.0410 -1.0000 -1.0000 0656927 1581559641.00 151.5372 59.9992 32.0000 1.9706 1.9716 416.2430 416.5138 0.0408 -1.0000 -1.0000 0656990 1581559641.10 151.5372 59.9992 32.0000 1.9700 1.9711 416.3010 416.5715 0.0408 -1.0000 -1.0000 0657412 1581559641.20 151.5372 59.9992 32.0000 1.9696 1.9706 416.4312 416.7027 0.0409 -1.0000 -1.0000 0657474 1581559641.30 151.5372 59.9992 32.0000 1.9691 1.9702 416.4451 416.7166 0.0409 -1.0000 -1.0000 0657537 1581559641.40 151.5372 59.9992 32.0000 1.9695 1.9706 416.3421 416.6135 0.0409 -1.0000 -1.0000 0657600 1581559641.50 151.5300 59.9992 32.0000 1.9702 1.9713 416.2005 416.4713 0.0408 -1.0000 -1.0000 0657662 1581559641.60 151.5300 59.9992 32.0000 1.9709 1.9719 416.1891 416.4602 0.0409 -1.0000 -1.0000 0657724 1581559641.70 151.5300 59.9992 32.0000 1.9700 1.9711 416.1528 416.4251 0.0412 -1.0000 -1.0000 0657912 1581559641.80 151.5300 59.9992 32.0000 1.9697 1.9708 416.1781 416.4499 0.0410 -1.0000 -1.0000 0657974 1581559641.90 151.5300 59.9992 32.0000 1.9699 1.9710 416.3864 416.6589 0.0410 -1.0000 -1.0000 0658053 1581559642.00 151.4756 59.9992 32.0000 1.9691 1.9701 416.4035 416.6762 0.0411 -1.0000 -1.0000 0658115 1581559642.10 151.4756 59.9992 32.0000 1.9695 1.9705 416.3889 416.6614 0.0410 -1.0000 -1.0000 0658177 1581559642.20 151.4756 59.9992 32.0000 1.9696 1.9707 416.1508 416.4216 0.0409 -1.0000 -1.0000 0658427 1581559642.30 151.4756 59.9992 32.0000 1.9701 1.9712 416.1671 416.4391 0.0410 -1.0000 -1.0000 0658490 1581559642.40 151.4756 59.9992 32.0000 1.9697 1.9708 416.2115 416.4834 0.0410 -1.0000 -1.0000 0658552 1581559642.50 151.4756 59.9992 32.0000 1.9689 1.9699 416.3197 416.5921 0.0410 -1.0000 -1.0000 0658615 1581559642.60 151.5245 59.9992 32.0000 1.9694 1.9705 416.2801 416.5535 0.0412 -1.0000 -1.0000 0658677 1581559642.70 151.5245 59.9992 32.0000 1.9695 1.9706 416.3382 416.6100 0.0410 -1.0000 -1.0000 0658912 1581559642.80 151.5245 59.9992 32.0000 1.9694 1.9704 416.2775 416.5495 0.0409 -1.0000 -1.0000 0658990 1581559642.90 151.5245 59.9992 32.0000 1.9700 1.9711 416.1607 416.4318 0.0409 -1.0000 -1.0000 0659052 1581559643.00 151.5245 59.9992 32.0000 1.9705 1.9716 416.0786 416.3506 0.0410 -1.0000 -1.0000 0659115 1581559643.10 151.5245 59.9992 32.0000 1.9700 1.9711 416.1423 416.4141 0.0410 -1.0000 -1.0000 0659177 1581559643.20 151.5248 59.9992 32.0000 1.9698 1.9709 416.1655 416.4371 0.0409 -1.0000 -1.0000 0700302 1581559643.30 151.5249 59.9992 32.0000 1.9697 1.9707 416.3399 416.6113 0.0409 -1.0000 -1.0000 0700365 1581559643.40 151.5249 59.9992 32.0000 1.9697 1.9707 416.3100 416.5827 0.0411 -1.0000 -1.0000 0700443 1581559643.50 151.5249 59.9992 32.0000 1.9698 1.9709 416.2288 416.5003 0.0409 -1.0000 -1.0000 0700490 1581559643.60 151.5249 59.9992 32.0000 1.9705 1.9715 416.1234 416.3950 0.0410 -1.0000 -1.0000 0700552 1581559643.70 151.5249 59.9992 32.0000 1.9699 1.9710 416.1662 416.4382 0.0410 -1.0000 -1.0000 0700662 1581559643.80 151.4222 59.9992 32.0000 1.9699 1.9709 416.3174 416.5905 0.0412 -1.0000 -1.0000 0700724 1581559643.90 151.4222 59.9992 32.0000 1.9698 1.9709 416.3701 416.6430 0.0411 -1.0000 -1.0000 0700818 1581559644.00 151.4222 59.9992 32.0000 1.9706 1.9716 416.3656 416.6381 0.0411 -1.0000 -1.0000 0700881 1581559644.10 151.4222 59.9992 32.0000 1.9703 1.9713 416.2730 416.5452 0.0411 -1.0000 -1.0000 0700943 1581559644.20 151.4222 59.9992 32.0000 1.9707 1.9717 416.1545 416.4265 0.0410 -1.0000 -1.0000 0701021 1581559644.30 151.5412 59.9992 32.0000 1.9706 1.9717 416.1713 416.4440 0.0411 -1.0000 -1.0000 0701084 1581559644.40 151.5412 59.9992 32.0000 1.9697 1.9707 416.3291 416.6010 0.0409 -1.0000 -1.0000 0701146 1581559644.50 151.5412 59.9992 32.0000 1.9695 1.9706 416.3754 416.6468 0.0409 -1.0000 -1.0000 0701209 1581559644.60 151.5412 59.9992 32.0000 1.9697 1.9708 416.3716 416.6444 0.0411 -1.0000 -1.0000 0701271 1581559644.70 151.5412 59.9992 32.0000 1.9708 1.9718 416.1891 416.4610 0.0410 -1.0000 -1.0000 0701349 1581559644.80 151.5009 59.9990 32.0000 1.9701 1.9712 416.1400 416.4110 0.0408 -1.0000 -1.0000 0701412 1581559644.90 151.4703 59.9989 32.0000 1.9695 1.9705 416.1789 416.4517 0.0411 -1.0000 -1.0000 0701474 1581559645.00 151.5133 59.9989 32.0000 1.9689 1.9700 416.3388 416.6118 0.0412 -1.0000 -1.0000 0701537 1581559645.10 151.5264 59.9989 32.0000 1.9689 1.9699 416.4165 416.6889 0.0410 -1.0000 -1.0000 0701615 1581559645.20 151.5264 59.9989 32.0000 1.9702 1.9713 416.3349 416.6067 0.0410 -1.0000 -1.0000 0701677 1581559645.30 151.5264 59.9989 32.0000 1.9697 1.9708 416.2008 416.4730 0.0410 -1.0000 -1.0000 0701740 1581559645.40 151.5264 59.9989 32.0000 1.9708 1.9718 416.1921 416.4648 0.0412 -1.0000 -1.0000 0701818 1581559645.50 151.5264 59.9989 32.0000 1.9695 1.9705 416.3085 416.5812 0.0411 -1.0000 -1.0000 0701881 1581559645.60 151.5264 59.9989 32.0000 1.9692 1.9703 416.4630 416.7361 0.0411 -1.0000 -1.0000 0701943 1581559645.70 151.5264 59.9989 32.0000 1.9690 1.9701 416.3528 416.6266 0.0413 -1.0000 -1.0000 0702021 1581559645.80 151.5264 59.9989 32.0000 1.9698 1.9709 416.2670 416.5401 0.0412 -1.0000 -1.0000 0702084 1581559645.90 151.4603 59.9989 32.0000 1.9706 1.9717 416.2327 416.5052 0.0410 -1.0000 -1.0000 0702162 1581559646.00 151.4504 59.9989 32.0000 1.9700 1.9711 416.1649 416.4368 0.0410 -1.0000 -1.0000 0702224 1581559646.10 151.4504 59.9989 32.0000 1.9701 1.9711 416.2169 416.4894 0.0411 -1.0000 -1.0000 0702287 1581559646.20 151.4504 59.9989 32.0000 1.9692 1.9703 416.2665 416.5393 0.0411 -1.0000 -1.0000 0702349 1581559646.30 151.4504 59.9989 32.0000 1.9691 1.9702 416.3523 416.6243 0.0410 -1.0000 -1.0000 0702474 1581559646.40 151.4504 59.9989 32.0000 1.9697 1.9708 416.3551 416.6276 0.0411 -1.0000 -1.0000 0702537 1581559646.50 151.4504 59.9989 32.0000 1.9709 1.9720 416.3223 416.5950 0.0411 -1.0000 -1.0000 0702615 1581559646.60 151.5620 59.9989 32.0000 1.9705 1.9716 416.2353 416.5080 0.0410 -1.0000 -1.0000 0702677 1581559646.70 151.6023 59.9989 32.0000 1.9697 1.9708 416.3012 416.5715 0.0408 -1.0000 -1.0000 0702740 1581559646.80 151.6023 59.9989 32.0000 1.9698 1.9708 416.3848 416.6558 0.0408 -1.0000 -1.0000 0702990 1581559646.90 151.6023 59.9989 32.0000 1.9699 1.9710 416.3819 416.6523 0.0408 -1.0000 -1.0000 0703053 1581559647.00 151.6023 59.9989 32.0000 1.9702 1.9713 416.1736 416.4451 0.0409 -1.0000 -1.0000 0703115 1581559647.10 151.6023 59.9989 32.0000 1.9709 1.9719 416.1541 416.4257 0.0409 -1.0000 -1.0000 0703193 1581559647.20 151.5256 59.9989 32.0000 1.9703 1.9714 416.1641 416.4345 0.0408 -1.0000 -1.0000 0703240 1581559647.30 151.5256 59.9989 32.0000 1.9703 1.9713 416.1802 416.4518 0.0409 -1.0000 -1.0000 0703318 1581559647.40 151.5256 59.9989 32.0000 1.9701 1.9711 416.4377 416.7094 0.0410 -1.0000 -1.0000 0703943 1581559647.50 151.5256 59.9989 32.0000 1.9702 1.9713 416.4439 416.7146 0.0408 -1.0000 -1.0000 0704006 1581559647.60 151.5256 59.9989 32.0000 1.9712 1.9723 416.3465 416.6177 0.0410 -1.0000 -1.0000 0704068 1581559647.70 151.5256 59.9989 32.0000 1.9708 1.9718 416.2931 416.5650 0.0409 -1.0000 -1.0000 0704146 1581559647.80 151.4977 59.9989 32.0000 1.9706 1.9716 416.2004 416.4722 0.0410 -1.0000 -1.0000 0704209 1581559647.90 151.4977 59.9989 32.0000 1.9698 1.9708 416.3529 416.6246 0.0409 -1.0000 -1.0000 0704287 1581559648.00 151.4977 59.9989 32.0000 1.9703 1.9714 416.3774 416.6493 0.0410 -1.0000 -1.0000 0704349 1581559648.10 151.4977 59.9989 32.0000 1.9702 1.9713 416.2549 416.5267 0.0409 -1.0000 -1.0000 0704412 1581559648.20 151.4977 59.9989 32.0000 1.9707 1.9718 416.2162 416.4873 0.0409 -1.0000 -1.0000 0704474 1581559648.30 151.5657 59.9989 32.0000 1.9713 1.9723 416.1290 416.3999 0.0408 -1.0000 -1.0000 0704537 1581559648.40 151.5818 59.9989 32.0000 1.9708 1.9719 416.1344 416.4058 0.0409 -1.0000 -1.0000 0704943 1581559648.50 151.5818 59.9989 32.0000 1.9700 1.9710 416.2942 416.5642 0.0407 -1.0000 -1.0000 0705021 1581559648.60 151.5818 59.9989 32.0000 1.9698 1.9709 416.4029 416.6736 0.0408 -1.0000 -1.0000 0705084 1581559648.70 151.5818 59.9989 32.0000 1.9697 1.9708 416.4199 416.6912 0.0409 -1.0000 -1.0000 0705146 1581559648.80 151.5727 59.9989 32.0000 1.9696 1.9706 416.3784 416.6499 0.0409 -1.0000 -1.0000 0705209 1581559648.90 151.4653 59.9989 32.0000 1.9703 1.9714 416.0785 416.3505 0.0410 -1.0000 -1.0000 0705271 1581559649.00 151.4653 59.9989 32.0000 1.9704 1.9714 416.2832 416.5535 0.0408 -1.0000 -1.0000 0705334 1581559649.10 151.4653 59.9989 32.0000 1.9706 1.9716 416.2605 416.5318 0.0409 -1.0000 -1.0000 0705427 1581559649.20 151.4653 59.9989 32.0000 1.9702 1.9713 416.3662 416.6382 0.0410 -1.0000 -1.0000 0705490 1581559649.30 151.4653 59.9989 32.0000 1.9698 1.9708 416.3933 416.6655 0.0410 -1.0000 -1.0000 0705553 1581559649.40 151.5758 59.9989 32.0000 1.9709 1.9720 416.3904 416.6619 0.0409 -1.0000 -1.0000 0705646 1581559649.50 151.5793 59.9989 32.0000 1.9714 1.9725 416.3208 416.5929 0.0411 -1.0000 -1.0000 0705709 1581559649.60 151.5793 59.9989 32.0000 1.9705 1.9716 416.1234 416.3949 0.0410 -1.0000 -1.0000 0705771 1581559649.70 151.5793 59.9989 32.0000 1.9696 1.9707 416.2158 416.4880 0.0410 -1.0000 -1.0000 0705850 1581559649.80 151.5793 59.9989 32.0000 1.9694 1.9705 416.2448 416.5165 0.0409 -1.0000 -1.0000 0705912 1581559649.90 151.5793 59.9989 32.0000 1.9697 1.9707 416.3249 416.5971 0.0410 -1.0000 -1.0000 0706146 1581559650.00 151.5230 59.9987 32.0000 1.9701 1.9712 416.3106 416.5830 0.0411 -1.0000 -1.0000 0706209 1581559650.10 151.5101 59.9986 32.0000 1.9708 1.9718 416.2440 416.5158 0.0409 -1.0000 -1.0000 0706271 1581559650.20 151.5101 59.9986 32.0000 1.9707 1.9718 416.1703 416.4416 0.0409 -1.0000 -1.0000 0706349 1581559650.30 151.5101 59.9986 32.0000 1.9696 1.9707 416.1912 416.4622 0.0409 -1.0000 -1.0000 0706412 1581559650.40 151.5101 59.9986 32.0000 1.9691 1.9701 416.2384 416.5102 0.0410 -1.0000 -1.0000 0706474 1581559650.50 151.5101 59.9986 32.0000 1.9695 1.9705 416.3846 416.6563 0.0409 -1.0000 -1.0000 0706662 1581559650.60 151.5101 59.9986 32.0000 1.9691 1.9702 416.4027 416.6747 0.0411 -1.0000 -1.0000 0706724 1581559650.70 151.5354 59.9986 32.0000 1.9707 1.9718 416.2922 416.5644 0.0410 -1.0000 -1.0000 0706787 1581559650.80 151.5365 59.9986 32.0000 1.9706 1.9717 416.1765 416.4480 0.0409 -1.0000 -1.0000 0706865 1581559650.90 151.5365 59.9986 32.0000 1.9702 1.9713 416.1273 416.3989 0.0410 -1.0000 -1.0000 0706927 1581559651.00 151.5365 59.9986 32.0000 1.9703 1.9714 416.0713 416.3426 0.0409 -1.0000 -1.0000 0707146 1581559651.10 151.5365 59.9986 32.0000 1.9691 1.9701 416.4048 416.6773 0.0410 -1.0000 -1.0000 0707224 1581559651.20 151.5365 59.9986 32.0000 1.9703 1.9714 416.3202 416.5924 0.0410 -1.0000 -1.0000 0707287 1581559651.30 151.5550 59.9986 32.0000 1.9705 1.9715 416.3071 416.5783 0.0408 -1.0000 -1.0000 0707349 1581559651.40 151.5550 59.9986 32.0000 1.9703 1.9714 416.1869 416.4586 0.0410 -1.0000 -1.0000 0707427 1581559651.50 151.5550 59.9986 32.0000 1.9710 1.9721 416.1861 416.4584 0.0411 -1.0000 -1.0000 0707912 1581559651.60 151.5550 59.9986 32.0000 1.9709 1.9720 416.2699 416.5428 0.0411 -1.0000 -1.0000 0707974 1581559651.70 151.5550 59.9986 32.0000 1.9699 1.9710 416.3197 416.5920 0.0410 -1.0000 -1.0000 0708037 1581559651.80 151.5435 59.9986 32.0000 1.9696 1.9706 416.3558 416.6270 0.0409 -1.0000 -1.0000 0708100 1581559651.90 151.4000 59.9986 32.0000 1.9700 1.9711 416.2750 416.5469 0.0410 -1.0000 -1.0000 0708177 1581559652.00 151.4000 59.9986 32.0000 1.9703 1.9714 416.3373 416.6094 0.0410 -1.0000 -1.0000 0708412 1581559652.10 151.4000 59.9986 32.0000 1.9704 1.9715 416.1404 416.4118 0.0409 -1.0000 -1.0000 0708474 1581559652.20 151.4000 59.9986 32.0000 1.9707 1.9717 416.2773 416.5486 0.0409 -1.0000 -1.0000 0708552 1581559652.30 151.4000 59.9986 32.0000 1.9696 1.9707 416.3566 416.6276 0.0409 -1.0000 -1.0000 0708615 1581559652.40 151.5003 59.9986 32.0000 1.9696 1.9706 416.3889 416.6608 0.0410 -1.0000 -1.0000 0708677 1581559652.50 151.5003 59.9986 32.0000 1.9702 1.9713 416.2871 416.5578 0.0408 -1.0000 -1.0000 0708740 1581559652.60 151.5003 59.9986 32.0000 1.9711 1.9721 416.2405 416.5110 0.0408 -1.0000 -1.0000 0708802 1581559652.70 151.5003 59.9986 32.0000 1.9704 1.9714 416.1906 416.4613 0.0409 -1.0000 -1.0000 0708865 1581559652.80 151.5003 59.9986 32.0000 1.9704 1.9715 416.2839 416.5538 0.0407 -1.0000 -1.0000 0708943 1581559652.90 151.5003 59.9986 32.0000 1.9695 1.9705 416.3158 416.5862 0.0408 -1.0000 -1.0000 0709006 1581559653.00 151.4172 59.9986 32.0000 1.9694 1.9705 416.3687 416.6400 0.0409 -1.0000 -1.0000 0709224 1581559653.10 151.4172 59.9986 32.0000 1.9696 1.9706 416.3512 416.6234 0.0410 -1.0000 -1.0000 0709302 1581559653.20 151.4172 59.9986 32.0000 1.9697 1.9707 416.2767 416.5478 0.0408 -1.0000 -1.0000 0709365 1581559653.30 151.4172 59.9986 32.0000 1.9698 1.9708 416.2398 416.5103 0.0408 -1.0000 -1.0000 0709427 1581559653.40 151.4172 59.9986 32.0000 1.9698 1.9708 416.2480 416.5193 0.0409 -1.0000 -1.0000 0709506 1581559653.50 151.4867 59.9986 32.0000 1.9698 1.9709 416.3256 416.5963 0.0408 -1.0000 -1.0000 0709568 1581559653.60 151.4867 59.9986 32.0000 1.9703 1.9714 416.3901 416.6615 0.0409 -1.0000 -1.0000 0709740 1581559653.70 151.4867 59.9986 32.0000 1.9697 1.9708 416.3734 416.6457 0.0410 -1.0000 -1.0000 0709818 1581559653.80 151.4867 59.9986 32.0000 1.9702 1.9713 416.2644 416.5351 0.0409 -1.0000 -1.0000 0709881 1581559653.90 151.4867 59.9986 32.0000 1.9704 1.9715 416.1738 416.4455 0.0409 -1.0000 -1.0000 0709959 1581559654.00 151.4878 59.9986 32.0000 1.9706 1.9716 416.1381 416.4111 0.0412 -1.0000 -1.0000 0710021 1581559654.10 151.6120 59.9986 32.0000 1.9704 1.9714 416.1983 416.4708 0.0410 -1.0000 -1.0000 0710490 1581559654.20 151.6120 59.9986 32.0000 1.9701 1.9712 416.2255 416.4970 0.0409 -1.0000 -1.0000 0710568 1581559654.30 151.6120 59.9986 32.0000 1.9699 1.9710 416.3466 416.6191 0.0410 -1.0000 -1.0000 0710631 1581559654.40 151.6120 59.9986 32.0000 1.9701 1.9712 416.2676 416.5389 0.0409 -1.0000 -1.0000 0710693 1581559654.50 151.6120 59.9986 32.0000 1.9705 1.9716 416.1169 416.3894 0.0412 -1.0000 -1.0000 0710771 1581559654.60 151.5659 59.9988 32.0000 1.9706 1.9716 416.1202 416.3923 0.0410 -1.0000 -1.0000 0711021 1581559654.70 151.4507 59.9992 32.0000 1.9708 1.9719 416.2448 416.5171 0.0411 -1.0000 -1.0000 0711084 1581559654.80 151.4507 59.9992 32.0000 1.9695 1.9705 416.3557 416.6274 0.0409 -1.0000 -1.0000 0711162 1581559654.90 151.4507 59.9992 32.0000 1.9697 1.9708 416.3837 416.6564 0.0411 -1.0000 -1.0000 0711224 1581559655.00 151.4507 59.9992 32.0000 1.9694 1.9705 416.3847 416.6572 0.0411 -1.0000 -1.0000 0711287 1581559655.10 151.4507 59.9992 32.0000 1.9704 1.9715 416.3629 416.6354 0.0410 -1.0000 -1.0000 0711365 1581559655.20 151.6359 59.9992 32.0000 1.9704 1.9715 416.2945 416.5664 0.0410 -1.0000 -1.0000 0711427 1581559655.30 151.6359 59.9992 32.0000 1.9708 1.9719 416.1605 416.4326 0.0411 -1.0000 -1.0000 0711490 1581559655.40 151.6359 59.9992 32.0000 1.9707 1.9718 416.2268 416.4987 0.0410 -1.0000 -1.0000 0711553 1581559655.50 151.6359 59.9992 32.0000 1.9705 1.9715 416.2248 416.4963 0.0410 -1.0000 -1.0000 0711615 1581559655.60 151.6359 59.9992 32.0000 1.9693 1.9704 416.4212 416.6935 0.0410 -1.0000 -1.0000 0711678 1581559655.70 151.5220 59.9992 32.0000 1.9697 1.9707 416.3526 416.6243 0.0409 -1.0000 -1.0000 0711756 1581559655.80 151.3868 59.9992 32.0000 1.9700 1.9711 416.3275 416.5994 0.0411 -1.0000 -1.0000 0711818 1581559655.90 151.3868 59.9992 32.0000 1.9701 1.9712 416.1816 416.4556 0.0414 -1.0000 -1.0000 0711896 1581559656.00 151.3868 59.9992 32.0000 1.9700 1.9711 416.0749 416.3479 0.0411 -1.0000 -1.0000 0711959 1581559656.10 151.3868 59.9992 32.0000 1.9699 1.9710 416.3233 416.5966 0.0413 -1.0000 -1.0000 0712818 1581559656.20 151.3868 59.9992 32.0000 1.9695 1.9705 416.3370 416.6113 0.0413 -1.0000 -1.0000 0712896 1581559656.30 151.5913 59.9992 32.0000 1.9701 1.9712 416.3772 416.6503 0.0411 -1.0000 -1.0000 0712959 1581559656.40 151.6278 59.9992 32.0000 1.9700 1.9710 416.3628 416.6356 0.0412 -1.0000 -1.0000 0713021 1581559656.50 151.6278 59.9992 32.0000 1.9709 1.9720 416.3265 416.5996 0.0411 -1.0000 -1.0000 0713099 1581559656.60 151.6278 59.9992 32.0000 1.9703 1.9713 416.2647 416.5380 0.0411 -1.0000 -1.0000 0713146 1581559656.70 151.6278 59.9992 32.0000 1.9693 1.9704 416.1888 416.4607 0.0410 -1.0000 -1.0000 0713209 1581559656.80 151.6278 59.9992 32.0000 1.9694 1.9704 416.2774 416.5490 0.0409 -1.0000 -1.0000 0713287 1581559656.90 151.4869 59.9992 32.0000 1.9706 1.9716 416.3519 416.6256 0.0412 -1.0000 -1.0000 0713350 1581559657.00 151.4869 59.9992 32.0000 1.9703 1.9714 416.3615 416.6342 0.0411 -1.0000 -1.0000 0713412 1581559657.10 151.4869 59.9992 32.0000 1.9703 1.9713 416.2878 416.5607 0.0412 -1.0000 -1.0000 0713490 1581559657.20 151.4869 59.9992 32.0000 1.9699 1.9710 416.1708 416.4446 0.0413 -1.0000 -1.0000 0713553 1581559657.30 151.4869 59.9992 32.0000 1.9706 1.9717 416.2284 416.5026 0.0413 -1.0000 -1.0000 0713615 1581559657.40 151.5771 59.9992 32.0000 1.9705 1.9716 416.2059 416.4793 0.0412 -1.0000 -1.0000 0713693 1581559657.50 151.5771 59.9992 32.0000 1.9697 1.9707 416.3470 416.6206 0.0412 -1.0000 -1.0000 0713756 1581559657.60 151.5771 59.9992 32.0000 1.9698 1.9708 416.2992 416.5723 0.0411 -1.0000 -1.0000 0713912 1581559657.70 151.5771 59.9992 32.0000 1.9697 1.9708 416.4338 416.7071 0.0411 -1.0000 -1.0000 0714021 1581559657.80 151.5771 59.9992 32.0000 1.9696 1.9707 416.1052 416.3769 0.0409 -1.0000 -1.0000 0714162 1581559657.90 151.4124 59.9992 32.0000 1.9703 1.9714 416.1028 416.3742 0.0410 -1.0000 -1.0000 0714240 1581559658.00 151.4124 59.9992 32.0000 1.9695 1.9706 416.1005 416.3731 0.0411 -1.0000 -1.0000 0714302 1581559658.10 151.4124 59.9992 32.0000 1.9693 1.9704 416.2999 416.5722 0.0410 -1.0000 -1.0000 0714365 1581559658.20 151.4124 59.9992 32.0000 1.9686 1.9697 416.4003 416.6725 0.0410 -1.0000 -1.0000 0714662 1581559658.30 151.4124 59.9992 32.0000 1.9695 1.9706 416.3480 416.6196 0.0410 -1.0000 -1.0000 0714724 1581559658.40 151.4124 59.9992 32.0000 1.9704 1.9715 416.3824 416.6556 0.0412 -1.0000 -1.0000 0714787 1581559658.50 151.4124 59.9992 32.0000 1.9703 1.9714 416.2837 416.5567 0.0411 -1.0000 -1.0000 0714849 1581559658.60 151.4076 59.9992 32.0000 1.9708 1.9718 416.1002 416.3736 0.0412 -1.0000 -1.0000 0714912 1581559658.70 151.4076 59.9992 32.0000 1.9705 1.9716 416.2047 416.4770 0.0411 -1.0000 -1.0000 0715006 1581559658.80 151.4076 59.9992 32.0000 1.9702 1.9713 416.2824 416.5548 0.0411 -1.0000 -1.0000 0715084 1581559658.90 151.4076 59.9992 32.0000 1.9697 1.9708 416.3337 416.6060 0.0410 -1.0000 -1.0000 0715146 1581559659.00 151.4076 59.9992 32.0000 1.9703 1.9714 416.2533 416.5259 0.0411 -1.0000 -1.0000 0715209 1581559659.10 151.4076 59.9992 32.0000 1.9707 1.9718 416.1547 416.4273 0.0411 -1.0000 -1.0000 0715271 1581559659.20 151.4541 59.9992 32.0000 1.9709 1.9719 416.1154 416.3878 0.0411 -1.0000 -1.0000 0715506 1581559659.30 151.4541 59.9992 32.0000 1.9704 1.9715 416.3012 416.5735 0.0410 -1.0000 -1.0000 0715584 1581559659.40 151.4541 59.9992 32.0000 1.9698 1.9709 416.3009 416.5738 0.0412 -1.0000 -1.0000 0715646 1581559659.50 151.4541 59.9992 32.0000 1.9693 1.9704 416.3059 416.5795 0.0412 -1.0000 -1.0000 0715709 1581559659.60 151.4541 59.9992 32.0000 1.9708 1.9718 416.3780 416.6511 0.0411 -1.0000 -1.0000 0715771 1581559659.70 151.5106 59.9983 32.0000 1.9709 1.9719 416.1801 416.4531 0.0412 -1.0000 -1.0000 0715849 1581559659.80 151.5106 59.9983 32.0000 1.9706 1.9716 416.1093 416.3822 0.0411 -1.0000 -1.0000 0715912 1581559659.90 151.5106 59.9983 32.0000 1.9696 1.9706 416.1235 416.3963 0.0412 -1.0000 -1.0000 0716006 1581559660.00 151.5106 59.9983 32.0000 1.9701 1.9711 416.3743 416.6463 0.0409 -1.0000 -1.0000 0716068 1581559660.10 151.5106 59.9983 32.0000 1.9696 1.9706 416.4078 416.6823 0.0413 -1.0000 -1.0000 0716131 1581559660.20 151.5106 59.9983 32.0000 1.9699 1.9710 416.3525 416.6250 0.0410 -1.0000 -1.0000 0716224 1581559660.30 151.5106 59.9983 32.0000 1.9704 1.9714 416.1847 416.4559 0.0409 -1.0000 -1.0000 0716287 1581559660.40 151.5033 59.9983 32.0000 1.9704 1.9715 416.1501 416.4205 0.0408 -1.0000 -1.0000 0716349 1581559660.50 151.5033 59.9983 32.0000 1.9701 1.9711 416.3031 416.5744 0.0409 -1.0000 -1.0000 0716412 1581559660.60 151.5033 59.9983 32.0000 1.9697 1.9708 416.3407 416.6130 0.0411 -1.0000 -1.0000 0716490 1581559660.70 151.5033 59.9983 32.0000 1.9699 1.9710 416.3469 416.6209 0.0413 -1.0000 -1.0000 0716990 1581559660.80 151.5033 59.9983 32.0000 1.9705 1.9715 416.1984 416.4714 0.0412 -1.0000 -1.0000 0717068 1581559660.90 151.5000 59.9983 32.0000 1.9707 1.9717 416.2136 416.4870 0.0412 -1.0000 -1.0000 0717131 1581559661.00 151.4992 59.9983 32.0000 1.9700 1.9711 416.1952 416.4692 0.0412 -1.0000 -1.0000 0717193 1581559661.10 151.4992 59.9983 32.0000 1.9695 1.9706 416.3688 416.6410 0.0411 -1.0000 -1.0000 0717256 1581559661.20 151.4992 59.9983 32.0000 1.9697 1.9707 416.3407 416.6142 0.0413 -1.0000 -1.0000 0717459 1581559661.30 151.4992 59.9983 32.0000 1.9703 1.9713 416.2237 416.4972 0.0413 -1.0000 -1.0000 0717521 1581559661.40 151.4992 59.9983 32.0000 1.9701 1.9711 416.2333 416.5072 0.0412 -1.0000 -1.0000 0717600 1581559661.50 151.5157 59.9983 32.0000 1.9698 1.9709 416.1718 416.4448 0.0412 -1.0000 -1.0000 0717662 1581559661.60 151.5157 59.9983 32.0000 1.9698 1.9708 416.2480 416.5206 0.0412 -1.0000 -1.0000 0717724 1581559661.70 151.5157 59.9983 32.0000 1.9694 1.9705 416.3485 416.6222 0.0412 -1.0000 -1.0000 0717912 1581559661.80 151.5157 59.9983 32.0000 1.9695 1.9706 416.4160 416.6892 0.0412 -1.0000 -1.0000 0717975 1581559661.90 151.5157 59.9983 32.0000 1.9698 1.9709 416.4648 416.7380 0.0412 -1.0000 -1.0000 0718053 1581559662.00 151.5157 59.9983 32.0000 1.9702 1.9713 416.2852 416.5584 0.0411 -1.0000 -1.0000 0718115 1581559662.10 151.5052 59.9983 32.0000 1.9702 1.9713 416.2503 416.5236 0.0412 -1.0000 -1.0000 0718178 1581559662.20 151.4705 59.9983 32.0000 1.9706 1.9716 416.2559 416.5296 0.0412 -1.0000 -1.0000 0718256 1581559662.30 151.4705 59.9983 32.0000 1.9686 1.9696 416.2791 416.5522 0.0412 -1.0000 -1.0000 0718490 1581559662.40 151.4705 59.9983 32.0000 1.9686 1.9697 416.4049 416.6787 0.0412 -1.0000 -1.0000 0718552 1581559662.50 151.4836 59.9983 32.0000 1.9699 1.9709 416.3112 416.5840 0.0411 -1.0000 -1.0000 0718615 1581559662.60 151.5408 59.9983 32.0000 1.9704 1.9715 416.1872 416.4598 0.0411 -1.0000 -1.0000 0718677 1581559662.70 151.5408 59.9983 32.0000 1.9696 1.9707 416.1588 416.4321 0.0413 -1.0000 -1.0000 0718740 1581559662.80 151.5408 59.9983 32.0000 1.9694 1.9705 416.3238 416.5988 0.0414 -1.0000 -1.0000 0718927 1581559662.90 151.5408 59.9983 32.0000 1.9693 1.9704 416.3913 416.6653 0.0413 -1.0000 -1.0000 0718990 1581559663.00 151.5408 59.9983 32.0000 1.9699 1.9710 416.2880 416.5632 0.0415 -1.0000 -1.0000 0719052 1581559663.10 151.5420 59.9983 32.0000 1.9701 1.9712 416.2709 416.5446 0.0413 -1.0000 -1.0000 0719131 1581559663.20 151.5827 59.9983 32.0000 1.9704 1.9715 416.1548 416.4294 0.0414 -1.0000 -1.0000 0719193 1581559663.30 151.5827 59.9983 32.0000 1.9710 1.9721 416.1114 416.3853 0.0413 -1.0000 -1.0000 0719678 1581559663.40 151.5827 59.9983 32.0000 1.9702 1.9713 416.4750 416.7497 0.0413 -1.0000 -1.0000 0719740 1581559663.50 151.5827 59.9983 32.0000 1.9696 1.9706 416.3806 416.6538 0.0412 -1.0000 -1.0000 0719802 1581559663.60 151.5827 59.9983 32.0000 1.9700 1.9711 416.4277 416.7015 0.0413 -1.0000 -1.0000 0719865 1581559663.70 151.4930 59.9983 32.0000 1.9706 1.9717 416.2070 416.4822 0.0414 -1.0000 -1.0000 0719943 1581559663.80 151.4290 59.9983 32.0000 1.9700 1.9711 416.2441 416.5171 0.0412 -1.0000 -1.0000 0720162 1581559663.90 151.4290 59.9983 32.0000 1.9697 1.9708 416.2628 416.5361 0.0411 -1.0000 -1.0000 0720240 1581559664.00 151.4290 59.9983 32.0000 1.9699 1.9709 416.3920 416.6655 0.0412 -1.0000 -1.0000 0720302 1581559664.10 151.4290 59.9983 32.0000 1.9698 1.9709 416.3800 416.6531 0.0411 -1.0000 -1.0000 0720365 1581559664.20 151.4290 59.9983 32.0000 1.9711 1.9722 416.2623 416.5351 0.0412 -1.0000 -1.0000 0720443 1581559664.30 151.4290 59.9983 32.0000 1.9711 1.9721 416.1817 416.4549 0.0412 -1.0000 -1.0000 0720802 1581559664.40 151.6063 59.9983 32.0000 1.9712 1.9723 416.1592 416.4318 0.0411 -1.0000 -1.0000 0720865 1581559664.50 151.6063 59.9983 32.0000 1.9708 1.9718 416.3016 416.5736 0.0409 -1.0000 -1.0000 0720943 1581559664.60 151.6063 59.9983 32.0000 1.9699 1.9709 416.3435 416.6157 0.0411 -1.0000 -1.0000 0721006 1581559664.70 151.6063 59.9983 32.0000 1.9702 1.9713 416.3644 416.6372 0.0411 -1.0000 -1.0000 0721068 1581559664.80 151.4224 59.9977 32.0000 1.9693 1.9704 416.2524 416.5253 0.0412 -1.0000 -1.0000 0721146 1581559664.90 151.4224 59.9977 32.0000 1.9707 1.9718 416.1390 416.4122 0.0412 -1.0000 -1.0000 0721209 1581559665.00 151.4224 59.9977 32.0000 1.9694 1.9705 416.2110 416.4839 0.0412 -1.0000 -1.0000 0721271 1581559665.10 151.4224 59.9977 32.0000 1.9704 1.9715 416.1724 416.4455 0.0412 -1.0000 -1.0000 0721350 1581559665.20 151.4224 59.9977 32.0000 1.9696 1.9707 416.1976 416.4703 0.0411 -1.0000 -1.0000 0721412 1581559665.30 151.4224 59.9977 32.0000 1.9697 1.9708 416.3659 416.6383 0.0411 -1.0000 -1.0000 0721474 1581559665.40 151.6314 59.9977 32.0000 1.9704 1.9714 416.4738 416.7466 0.0411 -1.0000 -1.0000 0721553 1581559665.50 151.6314 59.9977 32.0000 1.9704 1.9715 416.3397 416.6123 0.0410 -1.0000 -1.0000 0721615 1581559665.60 151.6314 59.9977 32.0000 1.9703 1.9714 416.3097 416.5818 0.0410 -1.0000 -1.0000 0721678 1581559665.70 151.6314 59.9977 32.0000 1.9699 1.9710 416.3732 416.6460 0.0411 -1.0000 -1.0000 0721756 1581559665.80 151.6314 59.9977 32.0000 1.9698 1.9709 416.3826 416.6555 0.0411 -1.0000 -1.0000 0721818 1581559665.90 151.6251 59.9977 32.0000 1.9692 1.9703 416.4282 416.7008 0.0410 -1.0000 -1.0000 0722474 1581559666.00 151.6229 59.9977 32.0000 1.9694 1.9704 416.4056 416.6784 0.0411 -1.0000 -1.0000 0722537 1581559666.10 151.6229 59.9977 32.0000 1.9708 1.9718 416.3372 416.6094 0.0410 -1.0000 -1.0000 0722599 1581559666.20 151.6229 59.9977 32.0000 1.9703 1.9713 416.3388 416.6113 0.0411 -1.0000 -1.0000 0722677 1581559666.30 151.6229 59.9977 32.0000 1.9702 1.9712 416.1476 416.4184 0.0409 -1.0000 -1.0000 0722740 1581559666.40 151.6229 59.9977 32.0000 1.9698 1.9708 416.2480 416.5194 0.0409 -1.0000 -1.0000 0722802 1581559666.50 151.4573 59.9977 32.0000 1.9696 1.9707 416.2996 416.5705 0.0408 -1.0000 -1.0000 0722881 1581559666.60 151.4573 59.9977 32.0000 1.9691 1.9702 416.4115 416.6831 0.0410 -1.0000 -1.0000 0722943 1581559666.70 151.4573 59.9977 32.0000 1.9694 1.9705 416.3564 416.6289 0.0411 -1.0000 -1.0000 0723006 1581559666.80 151.4573 59.9977 32.0000 1.9706 1.9717 416.2103 416.4832 0.0412 -1.0000 -1.0000 0723068 1581559666.90 151.4573 59.9977 32.0000 1.9705 1.9716 416.2251 416.4980 0.0412 -1.0000 -1.0000 0723131 1581559667.00 151.4573 59.9977 32.0000 1.9701 1.9712 416.2055 416.4794 0.0412 -1.0000 -1.0000 0723193 1581559667.10 151.4887 59.9977 32.0000 1.9702 1.9712 416.3844 416.6570 0.0410 -1.0000 -1.0000 0723271 1581559667.20 151.4887 59.9977 32.0000 1.9702 1.9712 416.4988 416.7730 0.0413 -1.0000 -1.0000 0723334 1581559667.30 151.4887 59.9977 32.0000 1.9691 1.9702 416.4566 416.7304 0.0413 -1.0000 -1.0000 0723396 1581559667.40 151.4887 59.9977 32.0000 1.9705 1.9716 416.4201 416.6940 0.0413 -1.0000 -1.0000 0724396 1581559667.50 151.4887 59.9977 32.0000 1.9709 1.9720 416.2350 416.5090 0.0413 -1.0000 -1.0000 0724459 1581559667.60 151.4887 59.9977 32.0000 1.9706 1.9716 416.2712 416.5456 0.0413 -1.0000 -1.0000 0724521 1581559667.70 151.4887 59.9977 32.0000 1.9697 1.9708 416.3659 416.6400 0.0413 -1.0000 -1.0000 0724584 1581559667.80 151.4887 59.9977 32.0000 1.9691 1.9701 416.3712 416.6456 0.0413 -1.0000 -1.0000 0724677 1581559667.90 151.4887 59.9977 32.0000 1.9702 1.9713 416.3469 416.6210 0.0414 -1.0000 -1.0000 0724756 1581559668.00 151.4887 59.9977 32.0000 1.9704 1.9715 416.2553 416.5304 0.0415 -1.0000 -1.0000 0724818 1581559668.10 151.4740 59.9977 32.0000 1.9700 1.9710 416.2397 416.5156 0.0416 -1.0000 -1.0000 0724881 1581559668.20 151.4413 59.9977 32.0000 1.9697 1.9707 416.1899 416.4650 0.0415 -1.0000 -1.0000 0724943 1581559668.30 151.4413 59.9977 32.0000 1.9698 1.9709 416.3337 416.6080 0.0413 -1.0000 -1.0000 0725006 1581559668.40 151.4413 59.9977 32.0000 1.9693 1.9703 416.4116 416.6848 0.0412 -1.0000 -1.0000 0725068 1581559668.50 151.4413 59.9977 32.0000 1.9699 1.9710 416.3572 416.6306 0.0412 -1.0000 -1.0000 0725146 1581559668.60 151.4413 59.9977 32.0000 1.9704 1.9714 416.3641 416.6376 0.0412 -1.0000 -1.0000 0725209 1581559668.70 151.4413 59.9977 32.0000 1.9700 1.9711 416.3518 416.6240 0.0410 -1.0000 -1.0000 0725271 1581559668.80 151.4986 59.9977 32.0000 1.9703 1.9713 416.2688 416.5411 0.0410 -1.0000 -1.0000 0725349 1581559668.90 151.5343 59.9977 32.0000 1.9704 1.9715 416.1767 416.4489 0.0411 -1.0000 -1.0000 0725412 1581559669.00 151.5343 59.9977 32.0000 1.9698 1.9709 416.4345 416.7077 0.0411 -1.0000 -1.0000 0725474 1581559669.10 151.5343 59.9977 32.0000 1.9698 1.9709 416.4640 416.7370 0.0412 -1.0000 -1.0000 0725537 1581559669.20 151.5343 59.9977 32.0000 1.9695 1.9706 416.4398 416.7139 0.0413 -1.0000 -1.0000 0725599 1581559669.30 151.5343 59.9977 32.0000 1.9700 1.9710 416.2021 416.4774 0.0415 -1.0000 -1.0000 0725677 1581559669.40 151.5343 59.9977 32.0000 1.9702 1.9712 416.2338 416.5093 0.0416 -1.0000 -1.0000 0725740 1581559669.50 151.5343 59.9977 32.0000 1.9696 1.9707 416.2006 416.4767 0.0416 -1.0000 -1.0000 0725802 1581559669.60 151.5343 59.9977 32.0000 1.9688 1.9699 416.2356 416.5115 0.0416 -1.0000 -1.0000 0725865 1581559669.70 151.5343 59.9977 32.0000 1.9687 1.9697 416.3255 416.6012 0.0415 -1.0000 -1.0000 0725943 1581559669.80 151.5343 59.9977 32.0000 1.9686 1.9697 416.4441 416.7222 0.0419 -1.0000 -1.0000 0726006 1581559669.90 151.5343 59.9977 32.0000 1.9693 1.9703 416.3421 416.6194 0.0417 -1.0000 -1.0000 0726068 1581559670.00 151.5781 59.9991 32.0000 1.9702 1.9713 416.2933 416.5687 0.0415 -1.0000 -1.0000 0726724 1581559670.10 151.5781 59.9991 32.0000 1.9702 1.9712 416.3229 416.5992 0.0416 -1.0000 -1.0000 0726787 1581559670.20 151.5781 59.9991 32.0000 1.9699 1.9710 416.3117 416.5863 0.0415 -1.0000 -1.0000 0726865 1581559670.30 151.5781 59.9991 32.0000 1.9691 1.9702 416.4206 416.6955 0.0413 -1.0000 -1.0000 0726927 1581559670.40 151.5781 59.9991 32.0000 1.9693 1.9703 416.2535 416.5272 0.0412 -1.0000 -1.0000 0727006 1581559670.50 151.5882 59.9991 32.0000 1.9699 1.9709 416.1462 416.4188 0.0411 -1.0000 -1.0000 0727084 1581559670.60 151.5947 59.9991 32.0000 1.9702 1.9712 416.1997 416.4729 0.0412 -1.0000 -1.0000 0727131 1581559670.70 151.5947 59.9991 32.0000 1.9703 1.9713 416.1062 416.3784 0.0411 -1.0000 -1.0000 0727209 1581559670.80 151.5947 59.9991 32.0000 1.9700 1.9710 416.1983 416.4714 0.0412 -1.0000 -1.0000 0727287 1581559670.90 151.5947 59.9991 32.0000 1.9697 1.9707 416.4710 416.7439 0.0411 -1.0000 -1.0000 0727349 1581559671.00 151.5947 59.9991 32.0000 1.9703 1.9713 416.3452 416.6179 0.0411 -1.0000 -1.0000 0727427 1581559671.10 151.5440 59.9991 32.0000 1.9700 1.9711 416.4211 416.6934 0.0410 -1.0000 -1.0000 0727506 1581559671.20 151.5440 59.9991 32.0000 1.9700 1.9710 416.2627 416.5352 0.0411 -1.0000 -1.0000 0727568 1581559671.30 151.5440 59.9991 32.0000 1.9699 1.9710 416.2987 416.5720 0.0412 -1.0000 -1.0000 0727631 1581559671.40 151.5440 59.9991 32.0000 1.9693 1.9704 416.2967 416.5704 0.0413 -1.0000 -1.0000 0727709 1581559671.50 151.5440 59.9991 32.0000 1.9692 1.9703 416.3779 416.6543 0.0418 -1.0000 -1.0000 0727772 1581559671.60 151.3786 59.9991 32.0000 1.9696 1.9706 416.3599 416.6386 0.0420 -1.0000 -1.0000 0727834 1581559671.70 151.3786 59.9991 32.0000 1.9694 1.9705 416.2726 416.5501 0.0419 -1.0000 -1.0000 0727896 1581559671.80 151.3786 59.9991 32.0000 1.9703 1.9714 416.2356 416.5122 0.0416 -1.0000 -1.0000 0727959 1581559671.90 151.3786 59.9991 32.0000 1.9704 1.9715 416.1198 416.3954 0.0415 -1.0000 -1.0000 0728037 1581559672.00 151.3786 59.9991 32.0000 1.9698 1.9709 416.3182 416.5925 0.0413 -1.0000 -1.0000 0728427 1581559672.10 151.3786 59.9991 32.0000 1.9699 1.9710 416.3443 416.6176 0.0412 -1.0000 -1.0000 0728490 1581559672.20 151.3786 59.9991 32.0000 1.9698 1.9708 416.3214 416.5939 0.0411 -1.0000 -1.0000 0728568 1581559672.30 151.3786 59.9991 32.0000 1.9696 1.9707 416.3349 416.6081 0.0412 -1.0000 -1.0000 0728631 1581559672.40 151.3786 59.9991 32.0000 1.9701 1.9712 416.1431 416.4166 0.0413 -1.0000 -1.0000 0728693 1581559672.50 151.3786 59.9991 32.0000 1.9691 1.9702 416.2141 416.4865 0.0411 -1.0000 -1.0000 0728927 1581559672.60 151.3786 59.9991 32.0000 1.9691 1.9701 416.3404 416.6147 0.0413 -1.0000 -1.0000 0728990 1581559672.70 151.5518 59.9991 32.0000 1.9696 1.9706 416.4078 416.6817 0.0413 -1.0000 -1.0000 0729052 1581559672.80 151.5518 59.9991 32.0000 1.9697 1.9708 416.3601 416.6342 0.0413 -1.0000 -1.0000 0729131 1581559672.90 151.5518 59.9991 32.0000 1.9695 1.9706 416.3342 416.6089 0.0414 -1.0000 -1.0000 0729193 1581559673.00 151.5518 59.9991 32.0000 1.9706 1.9716 416.2490 416.5243 0.0415 -1.0000 -1.0000 0729412 1581559673.10 151.5518 59.9991 32.0000 1.9699 1.9710 416.2378 416.5151 0.0418 -1.0000 -1.0000 0729490 1581559673.20 151.5518 59.9991 32.0000 1.9687 1.9698 416.3134 416.5914 0.0419 -1.0000 -1.0000 0729553 1581559673.30 151.5518 59.9991 32.0000 1.9689 1.9700 416.3826 416.6608 0.0419 -1.0000 -1.0000 0729615 1581559673.40 151.5351 59.9991 32.0000 1.9692 1.9703 416.3804 416.6580 0.0418 -1.0000 -1.0000 0729693 1581559673.50 151.5351 59.9991 32.0000 1.9698 1.9708 416.1162 416.3924 0.0416 -1.0000 -1.0000 0729756 1581559673.60 151.5351 59.9991 32.0000 1.9701 1.9712 416.1191 416.3937 0.0414 -1.0000 -1.0000 0729818 1581559673.70 151.5351 59.9991 32.0000 1.9699 1.9710 416.2218 416.4956 0.0412 -1.0000 -1.0000 0729881 1581559673.80 151.5351 59.9991 32.0000 1.9696 1.9706 416.3915 416.6646 0.0412 -1.0000 -1.0000 0729943 1581559673.90 151.4979 59.9991 32.0000 1.9688 1.9699 416.3795 416.6522 0.0410 -1.0000 -1.0000 0730021 1581559674.00 151.4902 59.9991 32.0000 1.9696 1.9706 416.3438 416.6160 0.0411 -1.0000 -1.0000 0730084 1581559674.10 151.4902 59.9991 32.0000 1.9694 1.9705 416.2880 416.5603 0.0410 -1.0000 -1.0000 0730724 1581559674.20 151.4902 59.9991 32.0000 1.9708 1.9718 416.1766 416.4480 0.0409 -1.0000 -1.0000 0730802 1581559674.30 151.4902 59.9991 32.0000 1.9701 1.9711 416.1072 416.3793 0.0410 -1.0000 -1.0000 0730865 1581559674.40 151.4902 59.9991 32.0000 1.9700 1.9711 416.2453 416.5171 0.0410 -1.0000 -1.0000 0730943 1581559674.50 151.5076 59.9993 32.0000 1.9698 1.9709 416.4020 416.6736 0.0409 -1.0000 -1.0000 0731052 1581559674.60 151.5205 59.9995 32.0000 1.9701 1.9712 416.4248 416.6971 0.0411 -1.0000 -1.0000 0731162 1581559674.70 151.5205 59.9995 32.0000 1.9704 1.9715 416.2825 416.5555 0.0412 -1.0000 -1.0000 0731224 1581559674.80 151.5205 59.9995 32.0000 1.9710 1.9721 416.2309 416.5041 0.0412 -1.0000 -1.0000 0731302 1581559674.90 151.5205 59.9995 32.0000 1.9700 1.9710 416.1935 416.4667 0.0412 -1.0000 -1.0000 0731365 1581559675.00 151.5205 59.9995 32.0000 1.9687 1.9698 416.3752 416.6484 0.0411 -1.0000 -1.0000 0731427 1581559675.10 151.5238 59.9995 32.0000 1.9698 1.9708 416.4570 416.7302 0.0412 -1.0000 -1.0000 0731506 1581559675.20 151.5238 59.9995 32.0000 1.9698 1.9709 416.4234 416.6964 0.0411 -1.0000 -1.0000 0731568 1581559675.30 151.5238 59.9995 32.0000 1.9713 1.9724 416.3612 416.6336 0.0411 -1.0000 -1.0000 0731631 1581559675.40 151.5238 59.9995 32.0000 1.9699 1.9710 416.1980 416.4715 0.0412 -1.0000 -1.0000 0731693 1581559675.50 151.5238 59.9995 32.0000 1.9704 1.9715 416.2475 416.5193 0.0410 -1.0000 -1.0000 0731756 1581559675.60 151.5238 59.9995 32.0000 1.9705 1.9716 416.2048 416.4775 0.0412 -1.0000 -1.0000 0731990 1581559675.70 151.4604 59.9995 32.0000 1.9696 1.9706 416.4152 416.6880 0.0411 -1.0000 -1.0000 0732068 1581559675.80 151.4604 59.9995 32.0000 1.9700 1.9710 416.3302 416.6031 0.0411 -1.0000 -1.0000 0732131 1581559675.90 151.4604 59.9995 32.0000 1.9703 1.9714 416.2724 416.5445 0.0411 -1.0000 -1.0000 0732209 1581559676.00 151.4604 59.9995 32.0000 1.9707 1.9717 416.2076 416.4809 0.0412 -1.0000 -1.0000 0732271 1581559676.10 151.4604 59.9995 32.0000 1.9701 1.9711 416.1991 416.4714 0.0411 -1.0000 -1.0000 0732443 1581559676.20 151.4604 59.9995 32.0000 1.9702 1.9713 416.2648 416.5369 0.0409 -1.0000 -1.0000 0732506 1581559676.30 151.4604 59.9995 32.0000 1.9703 1.9714 416.4349 416.7072 0.0411 -1.0000 -1.0000 0732584 1581559676.40 151.4604 59.9995 32.0000 1.9693 1.9703 416.3950 416.6682 0.0411 -1.0000 -1.0000 0732631 1581559676.50 151.4604 59.9995 32.0000 1.9701 1.9712 416.2370 416.5093 0.0411 -1.0000 -1.0000 0732709 1581559676.60 151.4604 59.9995 32.0000 1.9706 1.9716 416.2379 416.5108 0.0412 -1.0000 -1.0000 0732943 1581559676.70 151.4604 59.9995 32.0000 1.9699 1.9710 416.2265 416.5001 0.0412 -1.0000 -1.0000 0733006 1581559676.80 151.5111 59.9995 32.0000 1.9704 1.9715 416.3844 416.6581 0.0412 -1.0000 -1.0000 0733068 1581559676.90 151.5213 59.9995 32.0000 1.9703 1.9714 416.4468 416.7196 0.0411 -1.0000 -1.0000 0733131 1581559677.00 151.5213 59.9995 32.0000 1.9704 1.9715 416.4181 416.6913 0.0411 -1.0000 -1.0000 0733193 1581559677.10 151.5213 59.9995 32.0000 1.9708 1.9718 416.2873 416.5599 0.0411 -1.0000 -1.0000 0733428 1581559677.20 151.5213 59.9995 32.0000 1.9711 1.9721 416.2202 416.4940 0.0413 -1.0000 -1.0000 0733490 1581559677.30 151.5213 59.9995 32.0000 1.9708 1.9719 416.2587 416.5323 0.0412 -1.0000 -1.0000 0733553 1581559677.40 151.4870 59.9995 32.0000 1.9700 1.9710 416.3827 416.6560 0.0412 -1.0000 -1.0000 0733631 1581559677.50 151.4658 59.9995 32.0000 1.9704 1.9715 416.3474 416.6207 0.0411 -1.0000 -1.0000 0733693 1581559677.60 151.4658 59.9995 32.0000 1.9700 1.9710 416.5124 416.7848 0.0411 -1.0000 -1.0000 0733756 1581559677.70 151.4658 59.9995 32.0000 1.9701 1.9712 416.4132 416.6863 0.0411 -1.0000 -1.0000 0734162 1581559677.80 151.4658 59.9995 32.0000 1.9708 1.9718 416.2213 416.4954 0.0413 -1.0000 -1.0000 0734224 1581559677.90 151.4672 59.9995 32.0000 1.9703 1.9714 416.3409 416.6136 0.0411 -1.0000 -1.0000 0734302 1581559678.00 151.5975 59.9995 32.0000 1.9705 1.9715 416.4480 416.7201 0.0409 -1.0000 -1.0000 0734365 1581559678.10 151.5975 59.9995 32.0000 1.9697 1.9708 416.4409 416.7129 0.0410 -1.0000 -1.0000 0734427 1581559678.20 151.5975 59.9995 32.0000 1.9707 1.9717 416.4050 416.6777 0.0412 -1.0000 -1.0000 0734677 1581559678.30 151.5975 59.9995 32.0000 1.9710 1.9721 416.3169 416.5903 0.0412 -1.0000 -1.0000 0734740 1581559678.40 151.5975 59.9995 32.0000 1.9703 1.9713 416.2949 416.5692 0.0413 -1.0000 -1.0000 0734802 1581559678.50 151.5975 59.9995 32.0000 1.9706 1.9717 416.2747 416.5488 0.0413 -1.0000 -1.0000 0734881 1581559678.60 151.4617 59.9995 32.0000 1.9712 1.9723 416.1265 416.4007 0.0413 -1.0000 -1.0000 0734943 1581559678.70 151.4617 59.9995 32.0000 1.9706 1.9716 416.2905 416.5648 0.0415 -1.0000 -1.0000 0735177 1581559678.80 151.4617 59.9995 32.0000 1.9700 1.9711 416.3079 416.5831 0.0414 -1.0000 -1.0000 0735256 1581559678.90 151.4617 59.9995 32.0000 1.9690 1.9700 416.3675 416.6412 0.0412 -1.0000 -1.0000 0735318 1581559679.00 151.4617 59.9995 32.0000 1.9694 1.9705 416.4015 416.6753 0.0413 -1.0000 -1.0000 0735381 1581559679.10 151.4617 59.9995 32.0000 1.9705 1.9715 416.1495 416.4237 0.0413 -1.0000 -1.0000 0735459 1581559679.20 151.5674 59.9995 32.0000 1.9710 1.9721 416.2384 416.5117 0.0412 -1.0000 -1.0000 0735521 1581559679.30 151.5674 59.9995 32.0000 1.9702 1.9713 416.2342 416.5091 0.0415 -1.0000 -1.0000 0735584 1581559679.40 151.5674 59.9995 32.0000 1.9695 1.9706 416.4160 416.6907 0.0413 -1.0000 -1.0000 0735646 1581559679.50 151.5674 59.9995 32.0000 1.9696 1.9707 416.4412 416.7156 0.0414 -1.0000 -1.0000 0735709 1581559679.60 151.5674 59.9995 32.0000 1.9702 1.9713 416.3817 416.6568 0.0414 -1.0000 -1.0000 0735771 1581559679.70 151.4020 59.9997 32.0000 1.9701 1.9711 416.4009 416.6759 0.0415 -1.0000 -1.0000 0736021 1581559679.80 151.4020 59.9997 32.0000 1.9701 1.9712 416.1990 416.4749 0.0416 -1.0000 -1.0000 0736084 1581559679.90 151.4020 59.9997 32.0000 1.9711 1.9722 416.1616 416.4366 0.0414 -1.0000 -1.0000 0736162 1581559680.00 151.4020 59.9997 32.0000 1.9703 1.9713 416.1743 416.4492 0.0414 -1.0000 -1.0000 0736224 1581559680.10 151.4020 59.9997 32.0000 1.9704 1.9715 416.3003 416.5742 0.0413 -1.0000 -1.0000 0736287 1581559680.20 151.4020 59.9997 32.0000 1.9699 1.9710 416.4360 416.7097 0.0413 -1.0000 -1.0000 0736506 1581559680.30 151.4020 59.9997 32.0000 1.9704 1.9714 416.2791 416.5521 0.0411 -1.0000 -1.0000 0736584 1581559680.40 151.4219 59.9997 32.0000 1.9705 1.9715 416.3652 416.6377 0.0411 -1.0000 -1.0000 0736631 1581559680.50 151.4219 59.9997 32.0000 1.9694 1.9705 416.2292 416.5029 0.0413 -1.0000 -1.0000 0736709 1581559680.60 151.4219 59.9997 32.0000 1.9699 1.9710 416.3174 416.5908 0.0411 -1.0000 -1.0000 0736771 1581559680.70 151.4219 59.9997 32.0000 1.9696 1.9707 416.3977 416.6717 0.0413 -1.0000 -1.0000 0737006 1581559680.80 151.4219 59.9997 32.0000 1.9700 1.9710 416.3960 416.6692 0.0412 -1.0000 -1.0000 0737068 1581559680.90 151.4446 59.9997 32.0000 1.9702 1.9712 416.3435 416.6186 0.0416 -1.0000 -1.0000 0737131 1581559681.00 151.4514 59.9997 32.0000 1.9713 1.9723 416.3168 416.5923 0.0415 -1.0000 -1.0000 0737193 1581559681.10 151.4514 59.9997 32.0000 1.9701 1.9712 416.2903 416.5663 0.0416 -1.0000 -1.0000 0737271 1581559681.20 151.4514 59.9997 32.0000 1.9700 1.9711 416.2743 416.5505 0.0415 -1.0000 -1.0000 0737334 1581559681.30 151.4514 59.9997 32.0000 1.9699 1.9709 416.4192 416.6924 0.0412 -1.0000 -1.0000 0737506 1581559681.40 151.4514 59.9997 32.0000 1.9696 1.9706 416.3734 416.6466 0.0412 -1.0000 -1.0000 0737584 1581559681.50 151.5978 59.9997 32.0000 1.9701 1.9712 416.3500 416.6239 0.0413 -1.0000 -1.0000 0737646 1581559681.60 151.5978 59.9997 32.0000 1.9706 1.9716 416.1969 416.4700 0.0412 -1.0000 -1.0000 0737709 1581559681.70 151.5978 59.9997 32.0000 1.9702 1.9712 416.2636 416.5366 0.0412 -1.0000 -1.0000 0737787 1581559681.80 151.5978 59.9997 32.0000 1.9700 1.9711 416.1379 416.4115 0.0412 -1.0000 -1.0000 0737959 1581559681.90 151.5978 59.9997 32.0000 1.9696 1.9707 416.2984 416.5715 0.0413 -1.0000 -1.0000 0738037 1581559682.00 151.4410 59.9997 32.0000 1.9690 1.9701 416.3886 416.6616 0.0411 -1.0000 -1.0000 0738099 1581559682.10 151.4224 59.9997 32.0000 1.9693 1.9703 416.4818 416.7540 0.0411 -1.0000 -1.0000 0738162 1581559682.20 151.4224 59.9997 32.0000 1.9696 1.9706 416.4508 416.7238 0.0411 -1.0000 -1.0000 0738240 1581559682.30 151.4224 59.9997 32.0000 1.9700 1.9710 416.4060 416.6785 0.0411 -1.0000 -1.0000 0738662 1581559682.40 151.4224 59.9997 32.0000 1.9697 1.9708 416.2524 416.5265 0.0413 -1.0000 -1.0000 0738724 1581559682.50 151.4224 59.9997 32.0000 1.9695 1.9705 416.3782 416.6523 0.0413 -1.0000 -1.0000 0738802 1581559682.60 151.4138 59.9997 32.0000 1.9700 1.9711 416.5327 416.8058 0.0410 -1.0000 -1.0000 0738865 1581559682.70 151.4138 59.9997 32.0000 1.9692 1.9703 416.3960 416.6701 0.0413 -1.0000 -1.0000 0738927 1581559682.80 151.4138 59.9997 32.0000 1.9700 1.9711 416.3199 416.5942 0.0414 -1.0000 -1.0000 0739240 1581559682.90 151.4138 59.9997 32.0000 1.9702 1.9713 416.2311 416.5061 0.0414 -1.0000 -1.0000 0739302 1581559683.00 151.4138 59.9997 32.0000 1.9706 1.9717 416.2136 416.4893 0.0416 -1.0000 -1.0000 0739365 1581559683.10 151.4138 59.9997 32.0000 1.9702 1.9712 416.3729 416.6483 0.0414 -1.0000 -1.0000 0739443 1581559683.20 151.4560 59.9997 32.0000 1.9700 1.9711 416.3955 416.6696 0.0413 -1.0000 -1.0000 0739506 1581559683.30 151.4560 59.9997 32.0000 1.9696 1.9707 416.5227 416.7966 0.0412 -1.0000 -1.0000 0739693 1581559683.40 151.4560 59.9997 32.0000 1.9694 1.9705 416.5216 416.7944 0.0412 -1.0000 -1.0000 0739771 1581559683.50 151.4560 59.9997 32.0000 1.9698 1.9709 416.2834 416.5569 0.0412 -1.0000 -1.0000 0739834 1581559683.60 151.4560 59.9997 32.0000 1.9704 1.9715 416.1936 416.4676 0.0413 -1.0000 -1.0000 0739896 1581559683.70 151.5284 59.9997 32.0000 1.9703 1.9714 416.2442 416.5176 0.0413 -1.0000 -1.0000 0739974 1581559683.80 151.5575 59.9997 32.0000 1.9696 1.9707 416.3900 416.6637 0.0412 -1.0000 -1.0000 0740209 1581559683.90 151.5575 59.9997 32.0000 1.9695 1.9705 416.5238 416.7972 0.0412 -1.0000 -1.0000 0740287 1581559684.00 151.5575 59.9997 32.0000 1.9697 1.9708 416.3809 416.6549 0.0413 -1.0000 -1.0000 0740349 1581559684.10 151.5575 59.9997 32.0000 1.9699 1.9710 416.3163 416.5902 0.0413 -1.0000 -1.0000 0740412 1581559684.20 151.5526 59.9997 32.0000 1.9692 1.9702 416.2029 416.4757 0.0411 -1.0000 -1.0000 0740474 1581559684.30 151.5015 59.9997 32.0000 1.9695 1.9705 416.2896 416.5624 0.0411 -1.0000 -1.0000 0741162 1581559684.40 151.5015 59.9997 32.0000 1.9693 1.9703 416.3840 416.6574 0.0412 -1.0000 -1.0000 0741224 1581559684.50 151.5015 59.9997 32.0000 1.9699 1.9710 416.4981 416.7709 0.0411 -1.0000 -1.0000 0741302 1581559684.60 151.5015 59.9997 32.0000 1.9699 1.9710 416.3763 416.6497 0.0412 -1.0000 -1.0000 0741365 1581559684.70 151.5015 59.9997 32.0000 1.9705 1.9716 416.2693 416.5431 0.0413 -1.0000 -1.0000 0741459 1581559684.80 151.5970 59.9995 32.0000 1.9704 1.9715 416.3939 416.6678 0.0413 -1.0000 -1.0000 0741521 1581559684.90 151.5970 59.9995 32.0000 1.9702 1.9712 416.3575 416.6320 0.0414 -1.0000 -1.0000 0741584 1581559685.00 151.5970 59.9995 32.0000 1.9695 1.9705 416.4331 416.7083 0.0415 -1.0000 -1.0000 0741646 1581559685.10 151.5970 59.9995 32.0000 1.9704 1.9715 416.4143 416.6882 0.0413 -1.0000 -1.0000 0741725 1581559685.20 151.5970 59.9995 32.0000 1.9702 1.9712 416.3544 416.6286 0.0414 -1.0000 -1.0000 0741787 1581559685.30 151.5632 59.9995 32.0000 1.9706 1.9717 416.2585 416.5331 0.0414 -1.0000 -1.0000 0741943 1581559685.40 151.5337 59.9995 32.0000 1.9699 1.9710 416.2529 416.5275 0.0414 -1.0000 -1.0000 0742021 1581559685.50 151.5337 59.9995 32.0000 1.9695 1.9706 416.4235 416.6973 0.0413 -1.0000 -1.0000 0742084 1581559685.60 151.5337 59.9995 32.0000 1.9690 1.9701 416.4227 416.6970 0.0414 -1.0000 -1.0000 0742146 1581559685.70 151.5337 59.9995 32.0000 1.9693 1.9704 416.4021 416.6769 0.0414 -1.0000 -1.0000 0742224 1581559685.80 151.5337 59.9995 32.0000 1.9699 1.9710 416.2109 416.4862 0.0415 -1.0000 -1.0000 0742287 1581559685.90 151.5337 59.9995 32.0000 1.9714 1.9725 416.2372 416.5121 0.0414 -1.0000 -1.0000 0742365 1581559686.00 151.5399 59.9995 32.0000 1.9703 1.9714 416.2381 416.5140 0.0416 -1.0000 -1.0000 0742427 1581559686.10 151.5399 59.9995 32.0000 1.9697 1.9708 416.4395 416.7152 0.0415 -1.0000 -1.0000 0742490 1581559686.20 151.5399 59.9995 32.0000 1.9697 1.9708 416.4605 416.7358 0.0415 -1.0000 -1.0000 0742552 1581559686.30 151.5399 59.9995 32.0000 1.9697 1.9708 416.4078 416.6832 0.0415 -1.0000 -1.0000 0742615 1581559686.40 151.5399 59.9995 32.0000 1.9710 1.9721 416.3035 416.5795 0.0416 -1.0000 -1.0000 0742677 1581559686.50 151.5399 59.9995 32.0000 1.9714 1.9725 416.2448 416.5212 0.0417 -1.0000 -1.0000 0742756 1581559686.60 151.5399 59.9995 32.0000 1.9712 1.9723 416.2990 416.5755 0.0416 -1.0000 -1.0000 0742818 1581559686.70 151.5399 59.9995 32.0000 1.9704 1.9714 416.3638 416.6388 0.0414 -1.0000 -1.0000 0742881 1581559686.80 151.5399 59.9995 32.0000 1.9700 1.9711 416.4885 416.7631 0.0414 -1.0000 -1.0000 0742959 1581559686.90 151.5399 59.9995 32.0000 1.9709 1.9719 416.2733 416.5486 0.0415 -1.0000 -1.0000 0743240 1581559687.00 151.5399 59.9995 32.0000 1.9712 1.9722 416.2323 416.5068 0.0414 -1.0000 -1.0000 0743302 1581559687.10 151.5645 59.9995 32.0000 1.9712 1.9722 416.2416 416.5157 0.0413 -1.0000 -1.0000 0743381 1581559687.20 151.5645 59.9995 32.0000 1.9706 1.9717 416.2103 416.4835 0.0412 -1.0000 -1.0000 0743443 1581559687.30 151.5645 59.9995 32.0000 1.9710 1.9720 416.3627 416.6368 0.0414 -1.0000 -1.0000 0743506 1581559687.40 151.5645 59.9995 32.0000 1.9695 1.9705 416.4046 416.6793 0.0414 -1.0000 -1.0000 0743568 1581559687.50 151.5645 59.9995 32.0000 1.9695 1.9706 416.4679 416.7420 0.0413 -1.0000 -1.0000 0743631 1581559687.60 151.5536 59.9995 32.0000 1.9705 1.9716 416.4068 416.6820 0.0415 -1.0000 -1.0000 0743693 1581559687.70 151.5478 59.9995 32.0000 1.9706 1.9717 416.2343 416.5094 0.0414 -1.0000 -1.0000 0743771 1581559687.80 151.5478 59.9995 32.0000 1.9706 1.9717 416.1827 416.4569 0.0413 -1.0000 -1.0000 0743834 1581559687.90 151.5478 59.9995 32.0000 1.9701 1.9712 416.2750 416.5482 0.0411 -1.0000 -1.0000 0744443 1581559688.00 151.5478 59.9995 32.0000 1.9701 1.9711 416.3565 416.6301 0.0412 -1.0000 -1.0000 0744506 1581559688.10 151.5478 59.9995 32.0000 1.9698 1.9708 416.3931 416.6645 0.0410 -1.0000 -1.0000 0744568 1581559688.20 151.5478 59.9995 32.0000 1.9712 1.9723 416.2776 416.5510 0.0412 -1.0000 -1.0000 0744631 1581559688.30 151.4361 59.9995 32.0000 1.9705 1.9716 416.1700 416.4430 0.0411 -1.0000 -1.0000 0744693 1581559688.40 151.4361 59.9995 32.0000 1.9703 1.9714 416.1928 416.4637 0.0408 -1.0000 -1.0000 0744756 1581559688.50 151.4361 59.9995 32.0000 1.9689 1.9699 416.3263 416.5976 0.0409 -1.0000 -1.0000 0744834 1581559688.60 151.4361 59.9995 32.0000 1.9696 1.9706 416.4633 416.7357 0.0410 -1.0000 -1.0000 0744896 1581559688.70 151.4361 59.9995 32.0000 1.9705 1.9715 416.4187 416.6902 0.0409 -1.0000 -1.0000 0744959 1581559688.80 151.4121 59.9995 32.0000 1.9709 1.9720 416.2690 416.5410 0.0410 -1.0000 -1.0000 0745037 1581559688.90 151.3977 59.9995 32.0000 1.9708 1.9719 416.2031 416.4759 0.0411 -1.0000 -1.0000 0745084 1581559689.00 151.3977 59.9995 32.0000 1.9699 1.9709 416.1329 416.4052 0.0411 -1.0000 -1.0000 0745162 1581559689.10 151.3977 59.9995 32.0000 1.9695 1.9706 416.3189 416.5915 0.0411 -1.0000 -1.0000 0745224 1581559689.20 151.3977 59.9995 32.0000 1.9694 1.9704 416.3634 416.6352 0.0410 -1.0000 -1.0000 0745287 1581559689.30 151.3977 59.9995 32.0000 1.9691 1.9702 416.3634 416.6352 0.0410 -1.0000 -1.0000 0745349 1581559689.40 151.4226 59.9995 32.0000 1.9704 1.9715 416.1844 416.4573 0.0412 -1.0000 -1.0000 0745693 1581559689.50 151.4226 59.9995 32.0000 1.9706 1.9717 416.1647 416.4356 0.0408 -1.0000 -1.0000 0745756 1581559689.60 151.4226 59.9995 32.0000 1.9700 1.9711 416.2274 416.4991 0.0409 -1.0000 -1.0000 0745818 1581559689.70 151.4226 59.9995 32.0000 1.9693 1.9704 416.2837 416.5555 0.0410 -1.0000 -1.0000 0745896 1581559689.80 151.4226 59.9995 32.0000 1.9694 1.9705 416.3695 416.6403 0.0409 -1.0000 -1.0000 0745959 1581559689.90 151.5840 59.9989 32.0000 1.9703 1.9714 416.3048 416.5774 0.0411 -1.0000 -1.0000 0746037 1581559690.00 151.5840 59.9989 32.0000 1.9709 1.9720 416.1756 416.4483 0.0412 -1.0000 -1.0000 0746209 1581559690.10 151.5840 59.9989 32.0000 1.9701 1.9711 416.2042 416.4764 0.0410 -1.0000 -1.0000 0746271 1581559690.20 151.5840 59.9989 32.0000 1.9699 1.9709 416.1358 416.4072 0.0410 -1.0000 -1.0000 0746334 1581559690.30 151.5840 59.9989 32.0000 1.9696 1.9706 416.3441 416.6160 0.0409 -1.0000 -1.0000 0746412 1581559690.40 151.5840 59.9989 32.0000 1.9686 1.9696 416.2950 416.5667 0.0410 -1.0000 -1.0000 0746459 1581559690.50 151.5840 59.9989 32.0000 1.9692 1.9703 416.3291 416.6009 0.0410 -1.0000 -1.0000 0746709 1581559690.60 151.5840 59.9989 32.0000 1.9712 1.9722 416.2397 416.5114 0.0410 -1.0000 -1.0000 0746771 1581559690.70 151.5840 59.9989 32.0000 1.9702 1.9713 416.2287 416.5006 0.0410 -1.0000 -1.0000 0746834 1581559690.80 151.5840 59.9989 32.0000 1.9702 1.9712 416.1025 416.3741 0.0410 -1.0000 -1.0000 0746912 1581559690.90 151.5160 59.9989 32.0000 1.9693 1.9703 416.1802 416.4518 0.0409 -1.0000 -1.0000 0746974 1581559691.00 151.5240 59.9989 32.0000 1.9698 1.9709 416.3481 416.6190 0.0408 -1.0000 -1.0000 0747193 1581559691.10 151.6046 59.9989 32.0000 1.9695 1.9706 416.4569 416.7279 0.0408 -1.0000 -1.0000 0747271 1581559691.20 151.6046 59.9989 32.0000 1.9697 1.9707 416.3360 416.6075 0.0409 -1.0000 -1.0000 0747334 1581559691.30 151.6046 59.9989 32.0000 1.9701 1.9712 416.2973 416.5689 0.0409 -1.0000 -1.0000 0747428 1581559691.40 151.6046 59.9989 32.0000 1.9703 1.9713 416.1701 416.4414 0.0409 -1.0000 -1.0000 0747490 1581559691.50 151.6046 59.9989 32.0000 1.9701 1.9711 416.2656 416.5366 0.0408 -1.0000 -1.0000 0747724 1581559691.60 151.4276 59.9989 32.0000 1.9697 1.9708 416.3803 416.6526 0.0410 -1.0000 -1.0000 0747787 1581559691.70 151.4276 59.9989 32.0000 1.9694 1.9704 416.4036 416.6756 0.0409 -1.0000 -1.0000 0747850 1581559691.80 151.4276 59.9989 32.0000 1.9691 1.9701 416.3458 416.6171 0.0409 -1.0000 -1.0000 0747928 1581559691.90 151.4276 59.9989 32.0000 1.9700 1.9710 416.3876 416.6594 0.0409 -1.0000 -1.0000 0747990 1581559692.00 151.4276 59.9989 32.0000 1.9705 1.9716 416.1816 416.4529 0.0409 -1.0000 -1.0000 0748053 1581559692.10 151.5154 59.9989 32.0000 1.9707 1.9717 416.1223 416.3929 0.0409 -1.0000 -1.0000 0748115 1581559692.20 151.5491 59.9989 32.0000 1.9709 1.9720 416.1949 416.4668 0.0408 -1.0000 -1.0000 0748193 1581559692.30 151.5491 59.9989 32.0000 1.9700 1.9711 416.1909 416.4627 0.0411 -1.0000 -1.0000 0748256 1581559692.40 151.5491 59.9989 32.0000 1.9693 1.9703 416.2643 416.5359 0.0410 -1.0000 -1.0000 0748318 1581559692.50 151.5491 59.9989 32.0000 1.9696 1.9707 416.3520 416.6239 0.0409 -1.0000 -1.0000 0748709 1581559692.60 151.5491 59.9989 32.0000 1.9708 1.9718 416.2482 416.5189 0.0408 -1.0000 -1.0000 0748771 1581559692.70 151.5013 59.9989 32.0000 1.9703 1.9713 416.1893 416.4611 0.0410 -1.0000 -1.0000 0748834 1581559692.80 151.5013 59.9989 32.0000 1.9707 1.9718 416.1247 416.3965 0.0409 -1.0000 -1.0000 0748912 1581559692.90 151.5013 59.9989 32.0000 1.9698 1.9709 416.2672 416.5385 0.0409 -1.0000 -1.0000 0748974 1581559693.00 151.5013 59.9989 32.0000 1.9695 1.9706 416.3718 416.6434 0.0409 -1.0000 -1.0000 0749209 1581559693.10 151.5013 59.9989 32.0000 1.9698 1.9709 416.3653 416.6363 0.0409 -1.0000 -1.0000 0749287 1581559693.20 151.5145 59.9989 32.0000 1.9692 1.9702 416.3733 416.6435 0.0407 -1.0000 -1.0000 0749350 1581559693.30 151.5150 59.9989 32.0000 1.9694 1.9705 416.2984 416.5701 0.0409 -1.0000 -1.0000 0749428 1581559693.40 151.5150 59.9989 32.0000 1.9695 1.9705 416.2142 416.4855 0.0409 -1.0000 -1.0000 0749490 1581559693.50 151.5150 59.9989 32.0000 1.9700 1.9710 416.1814 416.4524 0.0409 -1.0000 -1.0000 0749740 1581559693.60 151.5150 59.9989 32.0000 1.9700 1.9711 416.3507 416.6220 0.0409 -1.0000 -1.0000 0749802 1581559693.70 151.5150 59.9989 32.0000 1.9694 1.9705 416.4085 416.6798 0.0409 -1.0000 -1.0000 0749881 1581559693.80 151.4829 59.9989 32.0000 1.9692 1.9702 416.4163 416.6881 0.0410 -1.0000 -1.0000 0749943 1581559693.90 151.4593 59.9989 32.0000 1.9694 1.9705 416.2706 416.5420 0.0409 -1.0000 -1.0000 0750006 1581559694.00 151.4593 59.9989 32.0000 1.9699 1.9710 416.1884 416.4599 0.0410 -1.0000 -1.0000 0750068 1581559694.10 151.4593 59.9989 32.0000 1.9702 1.9712 416.1786 416.4498 0.0408 -1.0000 -1.0000 0750178 1581559694.20 151.4593 59.9989 32.0000 1.9698 1.9709 416.2379 416.5099 0.0410 -1.0000 -1.0000 0750256 1581559694.30 151.4593 59.9989 32.0000 1.9700 1.9710 416.2619 416.5348 0.0412 -1.0000 -1.0000 0750318 1581559694.40 151.5222 59.9989 32.0000 1.9698 1.9709 416.4315 416.7057 0.0414 -1.0000 -1.0000 0750365 1581559694.50 151.5222 59.9989 32.0000 1.9693 1.9703 416.4479 416.7220 0.0413 -1.0000 -1.0000 0750443 1581559694.60 151.5222 59.9989 32.0000 1.9702 1.9713 416.3369 416.6093 0.0410 -1.0000 -1.0000 0751068 1581559694.70 151.5222 59.9989 32.0000 1.9701 1.9712 416.1822 416.4540 0.0410 -1.0000 -1.0000 0751131 1581559694.80 151.5222 59.9989 32.0000 1.9703 1.9714 416.2741 416.5450 0.0409 -1.0000 -1.0000 0751193 1581559694.90 151.5371 59.9986 32.0000 1.9701 1.9712 416.3194 416.5916 0.0410 -1.0000 -1.0000 0751256 1581559695.00 151.5371 59.9986 32.0000 1.9694 1.9704 416.4045 416.6775 0.0411 -1.0000 -1.0000 0751318 1581559695.10 151.5371 59.9986 32.0000 1.9696 1.9707 416.3157 416.5872 0.0409 -1.0000 -1.0000 0751396 1581559695.20 151.5371 59.9986 32.0000 1.9701 1.9711 416.3629 416.6346 0.0410 -1.0000 -1.0000 0751459 1581559695.30 151.5371 59.9986 32.0000 1.9695 1.9706 416.2695 416.5408 0.0409 -1.0000 -1.0000 0751521 1581559695.40 151.5268 59.9986 32.0000 1.9713 1.9723 416.2089 416.4800 0.0409 -1.0000 -1.0000 0751584 1581559695.50 151.4902 59.9986 32.0000 1.9705 1.9716 416.2112 416.4824 0.0409 -1.0000 -1.0000 0751662 1581559695.60 151.4902 59.9986 32.0000 1.9705 1.9716 416.2565 416.5283 0.0410 -1.0000 -1.0000 0751943 1581559695.70 151.4902 59.9986 32.0000 1.9691 1.9702 416.4155 416.6881 0.0411 -1.0000 -1.0000 0752006 1581559695.80 151.4902 59.9986 32.0000 1.9690 1.9701 416.3659 416.6381 0.0410 -1.0000 -1.0000 0752068 1581559695.90 151.4902 59.9986 32.0000 1.9698 1.9709 416.3846 416.6565 0.0410 -1.0000 -1.0000 0752146 1581559696.00 151.4527 59.9986 32.0000 1.9703 1.9713 416.2578 416.5300 0.0410 -1.0000 -1.0000 0752209 1581559696.10 151.4527 59.9986 32.0000 1.9701 1.9711 416.1879 416.4590 0.0408 -1.0000 -1.0000 0752443 1581559696.20 151.4527 59.9986 32.0000 1.9703 1.9713 416.1406 416.4136 0.0411 -1.0000 -1.0000 0752506 1581559696.30 151.4527 59.9986 32.0000 1.9692 1.9703 416.2743 416.5462 0.0410 -1.0000 -1.0000 0752568 1581559696.40 151.4527 59.9986 32.0000 1.9690 1.9701 416.4048 416.6783 0.0413 -1.0000 -1.0000 0752631 1581559696.50 151.4527 59.9986 32.0000 1.9694 1.9705 416.3725 416.6454 0.0412 -1.0000 -1.0000 0752709 1581559696.60 151.4527 59.9986 32.0000 1.9701 1.9711 416.4103 416.6838 0.0412 -1.0000 -1.0000 0752943 1581559696.70 151.4527 59.9986 32.0000 1.9709 1.9720 416.3127 416.5867 0.0414 -1.0000 -1.0000 0752990 1581559696.80 151.4527 59.9986 32.0000 1.9709 1.9720 416.3310 416.6052 0.0413 -1.0000 -1.0000 0753068 1581559696.90 151.4527 59.9986 32.0000 1.9712 1.9723 416.3267 416.6004 0.0412 -1.0000 -1.0000 0753131 1581559697.00 151.4527 59.9986 32.0000 1.9700 1.9711 416.3727 416.6464 0.0412 -1.0000 -1.0000 0753193 1581559697.10 151.4115 59.9986 32.0000 1.9696 1.9707 416.4320 416.7053 0.0411 -1.0000 -1.0000 0753271 1581559697.20 151.4115 59.9986 32.0000 1.9691 1.9702 416.4582 416.7307 0.0411 -1.0000 -1.0000 0753443 1581559697.30 151.4115 59.9986 32.0000 1.9699 1.9710 416.2162 416.4888 0.0411 -1.0000 -1.0000 0753506 1581559697.40 151.4115 59.9986 32.0000 1.9698 1.9708 416.1380 416.4094 0.0410 -1.0000 -1.0000 0753584 1581559697.50 151.4115 59.9986 32.0000 1.9698 1.9709 416.1074 416.3798 0.0410 -1.0000 -1.0000 0753662 1581559697.60 151.4402 59.9986 32.0000 1.9701 1.9712 416.2144 416.4863 0.0410 -1.0000 -1.0000 0753724 1581559697.70 151.5701 59.9986 32.0000 1.9701 1.9712 416.3402 416.6131 0.0412 -1.0000 -1.0000 0753959 1581559697.80 151.5701 59.9986 32.0000 1.9693 1.9704 416.3951 416.6683 0.0411 -1.0000 -1.0000 0754021 1581559697.90 151.5701 59.9986 32.0000 1.9696 1.9707 416.3960 416.6695 0.0411 -1.0000 -1.0000 0754115 1581559698.00 151.5701 59.9986 32.0000 1.9699 1.9710 416.3209 416.5925 0.0409 -1.0000 -1.0000 0754193 1581559698.10 151.5701 59.9986 32.0000 1.9688 1.9699 416.1525 416.4237 0.0409 -1.0000 -1.0000 0754287 1581559698.20 151.5542 59.9986 32.0000 1.9702 1.9713 416.1966 416.4672 0.0408 -1.0000 -1.0000 0754427 1581559698.30 151.5542 59.9986 32.0000 1.9695 1.9706 416.3074 416.5792 0.0410 -1.0000 -1.0000 0754490 1581559698.40 151.5542 59.9986 32.0000 1.9698 1.9709 416.3890 416.6615 0.0410 -1.0000 -1.0000 0754552 1581559698.50 151.5542 59.9986 32.0000 1.9701 1.9711 416.4042 416.6766 0.0410 -1.0000 -1.0000 0754631 1581559698.60 151.5542 59.9986 32.0000 1.9705 1.9715 416.3813 416.6538 0.0411 -1.0000 -1.0000 0754693 1581559698.70 151.4893 59.9986 32.0000 1.9701 1.9712 416.3427 416.6152 0.0410 -1.0000 -1.0000 0754974 1581559698.80 151.4763 59.9986 32.0000 1.9700 1.9710 416.1997 416.4706 0.0409 -1.0000 -1.0000 0755037 1581559698.90 151.4763 59.9986 32.0000 1.9707 1.9717 416.1924 416.4640 0.0410 -1.0000 -1.0000 0755099 1581559699.00 151.4763 59.9986 32.0000 1.9712 1.9723 416.1520 416.4246 0.0411 -1.0000 -1.0000 0755177 1581559699.10 151.4763 59.9986 32.0000 1.9707 1.9718 416.2536 416.5256 0.0410 -1.0000 -1.0000 0755240 1581559699.20 151.4763 59.9986 32.0000 1.9691 1.9702 416.4371 416.7085 0.0409 -1.0000 -1.0000 0755537 1581559699.30 151.5618 59.9986 32.0000 1.9699 1.9710 416.3500 416.6229 0.0412 -1.0000 -1.0000 0755584 1581559699.40 151.5618 59.9986 32.0000 1.9703 1.9714 416.1657 416.4380 0.0411 -1.0000 -1.0000 0755662 1581559699.50 151.5618 59.9986 32.0000 1.9708 1.9719 416.2368 416.5089 0.0409 -1.0000 -1.0000 0755724 1581559699.60 151.5618 59.9986 32.0000 1.9702 1.9713 416.1820 416.4541 0.0411 -1.0000 -1.0000 0755787 1581559699.70 151.5618 59.9986 32.0000 1.9703 1.9714 416.3118 416.5846 0.0411 -1.0000 -1.0000 0755865 1581559699.80 151.5618 59.9986 32.0000 1.9695 1.9706 416.3594 416.6316 0.0411 -1.0000 -1.0000 0756006 1581559699.90 151.5618 59.9986 32.0000 1.9690 1.9701 416.3903 416.6634 0.0412 -1.0000 -1.0000 0756084 1581559700.00 151.5618 59.9986 32.0000 1.9700 1.9711 416.3064 416.5789 0.0411 -1.0000 -1.0000 0756146 1581559700.10 151.5618 59.9986 32.0000 1.9704 1.9714 416.2676 416.5401 0.0411 -1.0000 -1.0000 0756209 1581559700.20 151.5618 59.9986 32.0000 1.9714 1.9724 416.1635 416.4358 0.0410 -1.0000 -1.0000 0756271 1581559700.30 151.5618 59.9986 32.0000 1.9704 1.9714 416.3372 416.6095 0.0410 -1.0000 -1.0000 0756334 1581559700.40 151.4222 59.9987 32.0000 1.9701 1.9711 416.5101 416.7816 0.0409 -1.0000 -1.0000 0756396 1581559700.50 151.5647 59.9987 32.0000 1.9695 1.9705 416.4328 416.7042 0.0409 -1.0000 -1.0000 0756474 1581559700.60 151.5647 59.9987 32.0000 1.9704 1.9714 416.2750 416.5457 0.0409 -1.0000 -1.0000 0756537 1581559700.70 151.5647 59.9987 32.0000 1.9705 1.9715 416.2259 416.4980 0.0410 -1.0000 -1.0000 0756599 1581559700.80 151.5647 59.9987 32.0000 1.9708 1.9719 416.1696 416.4414 0.0410 -1.0000 -1.0000 0756740 1581559700.90 151.5573 59.9987 32.0000 1.9705 1.9715 416.1982 416.4703 0.0411 -1.0000 -1.0000 0756787 1581559701.00 151.5573 59.9987 32.0000 1.9698 1.9709 416.3746 416.6473 0.0410 -1.0000 -1.0000 0756865 1581559701.10 151.5573 59.9987 32.0000 1.9698 1.9708 416.4275 416.6996 0.0410 -1.0000 -1.0000 0756927 1581559701.20 151.5573 59.9987 32.0000 1.9699 1.9709 416.3439 416.6162 0.0410 -1.0000 -1.0000 0756990 1581559701.30 151.5573 59.9987 32.0000 1.9701 1.9712 416.2701 416.5421 0.0409 -1.0000 -1.0000 0757693 1581559701.40 151.5441 59.9987 32.0000 1.9703 1.9714 416.2241 416.4961 0.0411 -1.0000 -1.0000 0757771 1581559701.50 151.4382 59.9987 32.0000 1.9697 1.9707 416.2863 416.5586 0.0410 -1.0000 -1.0000 0757834 1581559701.60 151.4382 59.9987 32.0000 1.9695 1.9705 416.3891 416.6621 0.0412 -1.0000 -1.0000 0757896 1581559701.70 151.4382 59.9987 32.0000 1.9694 1.9705 416.3785 416.6514 0.0411 -1.0000 -1.0000 0757974 1581559701.80 151.4382 59.9987 32.0000 1.9698 1.9709 416.2831 416.5566 0.0413 -1.0000 -1.0000 0758037 1581559701.90 151.4382 59.9987 32.0000 1.9695 1.9705 416.1921 416.4653 0.0412 -1.0000 -1.0000 0758099 1581559702.00 151.5604 59.9987 32.0000 1.9699 1.9709 416.1883 416.4608 0.0410 -1.0000 -1.0000 0758162 1581559702.10 151.5604 59.9987 32.0000 1.9701 1.9712 416.1397 416.4121 0.0411 -1.0000 -1.0000 0758224 1581559702.20 151.5604 59.9987 32.0000 1.9701 1.9712 416.2438 416.5172 0.0412 -1.0000 -1.0000 0758302 1581559702.30 151.5604 59.9987 32.0000 1.9691 1.9702 416.4009 416.6742 0.0412 -1.0000 -1.0000 0758365 1581559702.40 151.5604 59.9987 32.0000 1.9697 1.9707 416.3822 416.6551 0.0411 -1.0000 -1.0000 0758427 1581559702.50 151.5604 59.9987 32.0000 1.9700 1.9710 416.3081 416.5807 0.0410 -1.0000 -1.0000 0758506 1581559702.60 151.5604 59.9987 32.0000 1.9709 1.9719 416.1707 416.4428 0.0411 -1.0000 -1.0000 0758568 1581559702.70 151.5604 59.9987 32.0000 1.9706 1.9717 416.1760 416.4491 0.0411 -1.0000 -1.0000 0758631 1581559702.80 151.5604 59.9987 32.0000 1.9710 1.9721 416.2328 416.5051 0.0411 -1.0000 -1.0000 0758959 1581559702.90 151.4183 59.9987 32.0000 1.9692 1.9703 416.4390 416.7111 0.0410 -1.0000 -1.0000 0759021 1581559703.00 151.4183 59.9987 32.0000 1.9694 1.9705 416.3494 416.6219 0.0410 -1.0000 -1.0000 0759084 1581559703.10 151.4183 59.9987 32.0000 1.9697 1.9707 416.4481 416.7197 0.0409 -1.0000 -1.0000 0759162 1581559703.20 151.4183 59.9987 32.0000 1.9698 1.9708 416.4549 416.7260 0.0408 -1.0000 -1.0000 0759224 1581559703.30 151.4183 59.9987 32.0000 1.9703 1.9713 416.2241 416.4953 0.0409 -1.0000 -1.0000 0759287 1581559703.40 151.4183 59.9987 32.0000 1.9708 1.9718 416.2101 416.4821 0.0410 -1.0000 -1.0000 0759474 1581559703.50 151.4183 59.9987 32.0000 1.9710 1.9720 416.2060 416.4768 0.0408 -1.0000 -1.0000 0759537 1581559703.60 151.4511 59.9987 32.0000 1.9712 1.9722 416.2534 416.5242 0.0409 -1.0000 -1.0000 0759599 1581559703.70 151.4651 59.9987 32.0000 1.9699 1.9710 416.3740 416.6461 0.0411 -1.0000 -1.0000 0759662 1581559703.80 151.4651 59.9987 32.0000 1.9701 1.9712 416.4524 416.7248 0.0410 -1.0000 -1.0000 0759724 1581559703.90 151.4651 59.9987 32.0000 1.9695 1.9706 416.3607 416.6323 0.0410 -1.0000 -1.0000 0800021 1581559704.00 151.4651 59.9987 32.0000 1.9709 1.9720 416.1919 416.4639 0.0410 -1.0000 -1.0000 0800084 1581559704.10 151.4651 59.9987 32.0000 1.9705 1.9716 416.1979 416.4689 0.0409 -1.0000 -1.0000 0800146 1581559704.20 151.5941 59.9987 32.0000 1.9706 1.9717 416.1552 416.4284 0.0412 -1.0000 -1.0000 0800224 1581559704.30 151.4872 59.9987 32.0000 1.9699 1.9709 416.1424 416.4154 0.0411 -1.0000 -1.0000 0800318 1581559704.40 151.4872 59.9987 32.0000 1.9689 1.9700 416.2994 416.5722 0.0411 -1.0000 -1.0000 0800490 1581559704.50 151.4872 59.9987 32.0000 1.9698 1.9709 416.3201 416.5929 0.0411 -1.0000 -1.0000 0800584 1581559704.60 151.4872 59.9987 32.0000 1.9704 1.9714 416.3321 416.6045 0.0410 -1.0000 -1.0000 0800646 1581559704.70 151.4418 59.9985 32.0000 1.9701 1.9712 416.2888 416.5618 0.0412 -1.0000 -1.0000 0800709 1581559704.80 151.4319 59.9985 32.0000 1.9696 1.9707 416.1571 416.4305 0.0412 -1.0000 -1.0000 0800787 1581559704.90 151.4319 59.9985 32.0000 1.9696 1.9706 416.3254 416.5986 0.0411 -1.0000 -1.0000 0800959 1581559705.00 151.4319 59.9985 32.0000 1.9689 1.9700 416.3771 416.6501 0.0411 -1.0000 -1.0000 0801021 1581559705.10 151.4319 59.9985 32.0000 1.9699 1.9709 416.2461 416.5187 0.0411 -1.0000 -1.0000 0801099 1581559705.20 151.4319 59.9985 32.0000 1.9711 1.9721 416.1628 416.4363 0.0413 -1.0000 -1.0000 0801162 1581559705.30 151.5490 59.9985 32.0000 1.9698 1.9709 416.1718 416.4446 0.0411 -1.0000 -1.0000 0801224 1581559705.40 151.5490 59.9985 32.0000 1.9698 1.9709 416.1169 416.3903 0.0412 -1.0000 -1.0000 0801474 1581559705.50 151.5490 59.9985 32.0000 1.9696 1.9707 416.2629 416.5372 0.0414 -1.0000 -1.0000 0801537 1581559705.60 151.5490 59.9985 32.0000 1.9694 1.9704 416.3048 416.5789 0.0413 -1.0000 -1.0000 0801599 1581559705.70 151.5490 59.9985 32.0000 1.9705 1.9716 416.3263 416.5987 0.0410 -1.0000 -1.0000 0801677 1581559705.80 151.5498 59.9985 32.0000 1.9699 1.9710 416.2520 416.5241 0.0410 -1.0000 -1.0000 0801724 1581559705.90 151.5499 59.9985 32.0000 1.9704 1.9714 416.1315 416.4024 0.0408 -1.0000 -1.0000 0801802 1581559706.00 151.5499 59.9985 32.0000 1.9699 1.9710 416.2550 416.5265 0.0409 -1.0000 -1.0000 0801974 1581559706.10 151.5499 59.9985 32.0000 1.9702 1.9713 416.2604 416.5320 0.0410 -1.0000 -1.0000 0802037 1581559706.20 151.5499 59.9985 32.0000 1.9696 1.9706 416.2825 416.5544 0.0409 -1.0000 -1.0000 0802115 1581559706.30 151.5499 59.9985 32.0000 1.9694 1.9704 416.3268 416.5973 0.0408 -1.0000 -1.0000 0802177 1581559706.40 151.5499 59.9985 32.0000 1.9703 1.9713 416.1858 416.4567 0.0409 -1.0000 -1.0000 0802240 1581559706.50 151.5499 59.9985 32.0000 1.9709 1.9719 416.1128 416.3839 0.0409 -1.0000 -1.0000 0802693 1581559706.60 151.5499 59.9985 32.0000 1.9709 1.9719 416.1631 416.4337 0.0409 -1.0000 -1.0000 0802756 1581559706.70 151.5499 59.9985 32.0000 1.9697 1.9707 416.2245 416.4963 0.0410 -1.0000 -1.0000 0802818 1581559706.80 151.5499 59.9985 32.0000 1.9694 1.9704 416.3930 416.6652 0.0410 -1.0000 -1.0000 0802881 1581559706.90 151.5243 59.9985 32.0000 1.9696 1.9706 416.3340 416.6064 0.0411 -1.0000 -1.0000 0802943 1581559707.00 151.5243 59.9985 32.0000 1.9692 1.9702 416.2229 416.4955 0.0411 -1.0000 -1.0000 0803178 1581559707.10 151.5243 59.9985 32.0000 1.9698 1.9708 416.1356 416.4069 0.0409 -1.0000 -1.0000 0803256 1581559707.20 151.5243 59.9985 32.0000 1.9697 1.9707 416.1623 416.4345 0.0411 -1.0000 -1.0000 0803318 1581559707.30 151.5243 59.9985 32.0000 1.9695 1.9706 416.2638 416.5360 0.0410 -1.0000 -1.0000 0803381 1581559707.40 151.5243 59.9985 32.0000 1.9692 1.9703 416.4228 416.6956 0.0411 -1.0000 -1.0000 0803459 1581559707.50 151.4282 59.9985 32.0000 1.9691 1.9702 416.4144 416.6873 0.0411 -1.0000 -1.0000 0803678 1581559707.60 151.4282 59.9985 32.0000 1.9699 1.9709 416.3602 416.6331 0.0412 -1.0000 -1.0000 0803740 1581559707.70 151.4500 59.9985 32.0000 1.9700 1.9711 416.2846 416.5595 0.0414 -1.0000 -1.0000 0803818 1581559707.80 151.4500 59.9985 32.0000 1.9698 1.9708 416.2185 416.4915 0.0412 -1.0000 -1.0000 0803943 1581559707.90 151.4500 59.9985 32.0000 1.9701 1.9711 416.2213 416.4940 0.0411 -1.0000 -1.0000 0804021 1581559708.00 151.4916 59.9985 32.0000 1.9694 1.9705 416.2275 416.5010 0.0412 -1.0000 -1.0000 0804240 1581559708.10 151.4916 59.9985 32.0000 1.9698 1.9709 416.2982 416.5710 0.0412 -1.0000 -1.0000 0804302 1581559708.20 151.4916 59.9985 32.0000 1.9701 1.9711 416.1782 416.4514 0.0411 -1.0000 -1.0000 0804365 1581559708.30 151.4916 59.9985 32.0000 1.9701 1.9712 416.1034 416.3758 0.0411 -1.0000 -1.0000 0804427 1581559708.40 151.4916 59.9985 32.0000 1.9698 1.9708 416.2245 416.4962 0.0409 -1.0000 -1.0000 0804506 1581559708.50 151.4952 59.9985 32.0000 1.9693 1.9703 416.3389 416.6106 0.0410 -1.0000 -1.0000 0804740 1581559708.60 151.4987 59.9985 32.0000 1.9691 1.9702 416.4256 416.6979 0.0411 -1.0000 -1.0000 0804802 1581559708.70 151.4987 59.9985 32.0000 1.9686 1.9697 416.3357 416.6091 0.0412 -1.0000 -1.0000 0804865 1581559708.80 151.4987 59.9985 32.0000 1.9690 1.9701 416.3680 416.6419 0.0413 -1.0000 -1.0000 0804927 1581559708.90 151.4987 59.9985 32.0000 1.9692 1.9703 416.1608 416.4353 0.0413 -1.0000 -1.0000 0804990 1581559709.00 151.4987 59.9985 32.0000 1.9699 1.9710 416.1574 416.4305 0.0412 -1.0000 -1.0000 0805068 1581559709.10 151.4987 59.9985 32.0000 1.9699 1.9709 416.1636 416.4378 0.0414 -1.0000 -1.0000 0805209 1581559709.20 151.4987 59.9985 32.0000 1.9698 1.9708 416.2444 416.5182 0.0412 -1.0000 -1.0000 0805256 1581559709.30 151.4987 59.9985 32.0000 1.9694 1.9705 416.4126 416.6860 0.0412 -1.0000 -1.0000 0805318 1581559709.40 151.4987 59.9985 32.0000 1.9696 1.9707 416.2822 416.5559 0.0413 -1.0000 -1.0000 0805396 1581559709.50 151.4987 59.9985 32.0000 1.9701 1.9712 416.1758 416.4507 0.0415 -1.0000 -1.0000 0805459 1581559709.60 151.4041 59.9985 32.0000 1.9696 1.9706 416.1190 416.3950 0.0415 -1.0000 -1.0000 0806193 1581559709.70 151.4041 59.9985 32.0000 1.9687 1.9698 416.2497 416.5246 0.0414 -1.0000 -1.0000 0806271 1581559709.80 151.4041 59.9985 32.0000 1.9689 1.9700 416.3470 416.6213 0.0414 -1.0000 -1.0000 0806334 1581559709.90 151.4041 59.9985 32.0000 1.9684 1.9694 416.3007 416.5767 0.0417 -1.0000 -1.0000 0806396 1581559710.00 151.4041 59.9985 32.0000 1.9691 1.9702 416.1303 416.4071 0.0417 -1.0000 -1.0000 0806459 1581559710.10 151.4068 59.9985 32.0000 1.9694 1.9705 416.1582 416.4363 0.0419 -1.0000 -1.0000 0806521 1581559710.20 151.4900 59.9991 32.0000 1.9698 1.9709 416.0801 416.3577 0.0419 -1.0000 -1.0000 0806599 1581559710.30 151.4900 59.9991 32.0000 1.9699 1.9710 416.1715 416.4488 0.0418 -1.0000 -1.0000 0806662 1581559710.40 151.4900 59.9991 32.0000 1.9695 1.9705 416.3108 416.5893 0.0419 -1.0000 -1.0000 0806724 1581559710.50 151.4900 59.9991 32.0000 1.9699 1.9710 416.3616 416.6374 0.0415 -1.0000 -1.0000 0806802 1581559710.60 151.4900 59.9991 32.0000 1.9707 1.9717 416.3733 416.6489 0.0416 -1.0000 -1.0000 0806865 1581559710.70 151.3716 59.9991 32.0000 1.9710 1.9721 416.2936 416.5688 0.0415 -1.0000 -1.0000 0806927 1581559710.80 151.3716 59.9991 32.0000 1.9701 1.9712 416.1926 416.4668 0.0413 -1.0000 -1.0000 0806990 1581559710.90 151.3716 59.9991 32.0000 1.9706 1.9717 416.1799 416.4530 0.0412 -1.0000 -1.0000 0807052 1581559711.00 151.3716 59.9991 32.0000 1.9701 1.9711 416.1637 416.4370 0.0413 -1.0000 -1.0000 0807115 1581559711.10 151.3716 59.9991 32.0000 1.9691 1.9702 416.3656 416.6400 0.0413 -1.0000 -1.0000 0807709 1581559711.20 151.4012 59.9991 32.0000 1.9690 1.9701 416.4366 416.7122 0.0416 -1.0000 -1.0000 0807772 1581559711.30 151.4958 59.9991 32.0000 1.9693 1.9704 416.3685 416.6438 0.0415 -1.0000 -1.0000 0807834 1581559711.40 151.4958 59.9991 32.0000 1.9693 1.9703 416.2778 416.5537 0.0416 -1.0000 -1.0000 0807912 1581559711.50 151.4958 59.9991 32.0000 1.9700 1.9711 416.1689 416.4438 0.0414 -1.0000 -1.0000 0807990 1581559711.60 151.4958 59.9991 32.0000 1.9699 1.9710 416.2033 416.4785 0.0416 -1.0000 -1.0000 0808052 1581559711.70 151.4958 59.9991 32.0000 1.9692 1.9703 416.3506 416.6283 0.0419 -1.0000 -1.0000 0808240 1581559711.80 151.4958 59.9991 32.0000 1.9696 1.9706 416.3464 416.6241 0.0418 -1.0000 -1.0000 0808302 1581559711.90 151.4958 59.9991 32.0000 1.9694 1.9705 416.3193 416.5940 0.0414 -1.0000 -1.0000 0808365 1581559712.00 151.4958 59.9991 32.0000 1.9703 1.9714 416.1909 416.4663 0.0415 -1.0000 -1.0000 0808443 1581559712.10 151.4958 59.9991 32.0000 1.9698 1.9709 416.1516 416.4271 0.0415 -1.0000 -1.0000 0808490 1581559712.20 151.4958 59.9991 32.0000 1.9692 1.9703 416.0662 416.3411 0.0415 -1.0000 -1.0000 0808693 1581559712.30 151.4958 59.9991 32.0000 1.9700 1.9711 416.3344 416.6108 0.0417 -1.0000 -1.0000 0808756 1581559712.40 151.4958 59.9991 32.0000 1.9692 1.9703 416.3570 416.6343 0.0417 -1.0000 -1.0000 0808818 1581559712.50 151.4938 59.9991 32.0000 1.9694 1.9705 416.2669 416.5415 0.0413 -1.0000 -1.0000 0808881 1581559712.60 151.4938 59.9991 32.0000 1.9693 1.9704 416.3035 416.5775 0.0414 -1.0000 -1.0000 0808943 1581559712.70 151.4938 59.9991 32.0000 1.9704 1.9715 416.1912 416.4650 0.0412 -1.0000 -1.0000 0809006 1581559712.80 151.4938 59.9991 32.0000 1.9701 1.9711 416.2417 416.5152 0.0412 -1.0000 -1.0000 0809084 1581559712.90 151.5984 59.9991 32.0000 1.9698 1.9709 416.2803 416.5534 0.0411 -1.0000 -1.0000 0809146 1581559713.00 151.5984 59.9991 32.0000 1.9695 1.9706 416.4181 416.6913 0.0412 -1.0000 -1.0000 0809209 1581559713.10 151.5984 59.9991 32.0000 1.9700 1.9710 416.5511 416.8262 0.0414 -1.0000 -1.0000 0809287 1581559713.20 151.5984 59.9991 32.0000 1.9702 1.9713 416.4503 416.7248 0.0414 -1.0000 -1.0000 0809521 1581559713.30 151.5984 59.9991 32.0000 1.9710 1.9720 416.3711 416.6450 0.0413 -1.0000 -1.0000 0809584 1581559713.40 151.5984 59.9991 32.0000 1.9709 1.9720 416.3283 416.6016 0.0412 -1.0000 -1.0000 0809646 1581559713.50 151.5984 59.9991 32.0000 1.9709 1.9720 416.2010 416.4736 0.0411 -1.0000 -1.0000 0809709 1581559713.60 151.5984 59.9991 32.0000 1.9701 1.9712 416.1995 416.4714 0.0411 -1.0000 -1.0000 0809772 1581559713.70 151.5946 59.9991 32.0000 1.9709 1.9720 416.3597 416.6322 0.0410 -1.0000 -1.0000 0809850 1581559713.80 151.5726 59.9991 32.0000 1.9699 1.9710 416.4128 416.6844 0.0409 -1.0000 -1.0000 0809912 1581559713.90 151.5726 59.9991 32.0000 1.9696 1.9707 416.3796 416.6522 0.0410 -1.0000 -1.0000 0809990 1581559714.00 151.5726 59.9991 32.0000 1.9699 1.9709 416.3987 416.6708 0.0410 -1.0000 -1.0000 0810052 1581559714.10 151.5726 59.9991 32.0000 1.9703 1.9714 416.2195 416.4913 0.0409 -1.0000 -1.0000 0810115 1581559714.20 151.5726 59.9991 32.0000 1.9707 1.9717 416.1850 416.4566 0.0410 -1.0000 -1.0000 0810272 1581559714.30 151.5726 59.9991 32.0000 1.9707 1.9718 416.1895 416.4615 0.0410 -1.0000 -1.0000 0810334 1581559714.40 151.5726 59.9991 32.0000 1.9698 1.9709 416.2995 416.5721 0.0411 -1.0000 -1.0000 0810396 1581559714.50 151.5726 59.9991 32.0000 1.9692 1.9702 416.3766 416.6487 0.0410 -1.0000 -1.0000 0810474 1581559714.60 151.5726 59.9991 32.0000 1.9692 1.9702 416.3470 416.6198 0.0409 -1.0000 -1.0000 0810537 1581559714.70 151.5726 59.9991 32.0000 1.9702 1.9712 416.2725 416.5457 0.0412 -1.0000 -1.0000 0810974 1581559714.80 151.5726 59.9991 32.0000 1.9702 1.9712 416.2366 416.5089 0.0410 -1.0000 -1.0000 0811052 1581559714.90 151.5679 59.9991 32.0000 1.9710 1.9721 416.1555 416.4277 0.0411 -1.0000 -1.0000 0811115 1581559715.00 151.4679 59.9991 32.0000 1.9699 1.9709 416.2383 416.5107 0.0411 -1.0000 -1.0000 0811177 1581559715.10 151.4679 59.9991 32.0000 1.9693 1.9703 416.3367 416.6097 0.0411 -1.0000 -1.0000 0811240 1581559715.20 151.4679 59.9991 32.0000 1.9700 1.9711 416.3735 416.6460 0.0411 -1.0000 -1.0000 0811302 1581559715.30 151.4679 59.9991 32.0000 1.9701 1.9711 416.3262 416.5981 0.0410 -1.0000 -1.0000 0811943 1581559715.40 151.4679 59.9991 32.0000 1.9702 1.9712 416.1954 416.4679 0.0410 -1.0000 -1.0000 0812021 1581559715.50 151.5555 59.9991 32.0000 1.9707 1.9718 416.1430 416.4153 0.0411 -1.0000 -1.0000 0812084 1581559715.60 151.4134 59.9991 32.0000 1.9696 1.9707 416.1292 416.4025 0.0412 -1.0000 -1.0000 0812146 1581559715.70 151.4134 59.9991 32.0000 1.9690 1.9700 416.2868 416.5597 0.0411 -1.0000 -1.0000 0812256 1581559715.80 151.4134 59.9991 32.0000 1.9701 1.9711 416.3577 416.6298 0.0411 -1.0000 -1.0000 0812318 1581559715.90 151.4134 59.9991 32.0000 1.9698 1.9708 416.4215 416.6943 0.0411 -1.0000 -1.0000 0812396 1581559716.00 151.4134 59.9991 32.0000 1.9705 1.9715 416.2455 416.5179 0.0411 -1.0000 -1.0000 0812459 1581559716.10 151.4134 59.9991 32.0000 1.9706 1.9716 416.1913 416.4651 0.0413 -1.0000 -1.0000 0812521 1581559716.20 151.4802 59.9991 32.0000 1.9711 1.9722 416.1514 416.4262 0.0414 -1.0000 -1.0000 0812584 1581559716.30 151.4802 59.9991 32.0000 1.9702 1.9713 416.2811 416.5555 0.0414 -1.0000 -1.0000 0812646 1581559716.40 151.4802 59.9991 32.0000 1.9702 1.9713 416.3704 416.6455 0.0415 -1.0000 -1.0000 0812709 1581559716.50 151.4802 59.9991 32.0000 1.9704 1.9715 416.4082 416.6822 0.0412 -1.0000 -1.0000 0812787 1581559716.60 151.5437 59.9991 32.0000 1.9703 1.9714 416.3384 416.6110 0.0411 -1.0000 -1.0000 0812865 1581559716.70 151.5437 59.9991 32.0000 1.9702 1.9712 416.2793 416.5518 0.0411 -1.0000 -1.0000 0812927 1581559716.80 151.5437 59.9991 32.0000 1.9708 1.9718 416.1136 416.3870 0.0412 -1.0000 -1.0000 0812990 1581559716.90 151.5437 59.9991 32.0000 1.9704 1.9715 416.1499 416.4225 0.0411 -1.0000 -1.0000 0813052 1581559717.00 151.5437 59.9991 32.0000 1.9697 1.9707 416.2573 416.5307 0.0413 -1.0000 -1.0000 0813115 1581559717.10 151.5437 59.9991 32.0000 1.9702 1.9712 416.2564 416.5300 0.0412 -1.0000 -1.0000 0813193 1581559717.20 151.5437 59.9991 32.0000 1.9709 1.9719 416.2021 416.4755 0.0412 -1.0000 -1.0000 0813256 1581559717.30 151.5437 59.9991 32.0000 1.9704 1.9715 416.2650 416.5379 0.0411 -1.0000 -1.0000 0813490 1581559717.40 151.5437 59.9991 32.0000 1.9703 1.9713 416.1918 416.4636 0.0410 -1.0000 -1.0000 0813568 1581559717.50 151.5437 59.9991 32.0000 1.9703 1.9714 416.2293 416.5018 0.0411 -1.0000 -1.0000 0813615 1581559717.60 151.5437 59.9991 32.0000 1.9703 1.9714 416.2400 416.5124 0.0410 -1.0000 -1.0000 0813693 1581559717.70 151.5437 59.9991 32.0000 1.9696 1.9706 416.3751 416.6467 0.0409 -1.0000 -1.0000 0813756 1581559717.80 151.5437 59.9991 32.0000 1.9692 1.9702 416.3880 416.6588 0.0408 -1.0000 -1.0000 0814225 1581559717.90 151.5437 59.9991 32.0000 1.9691 1.9702 416.3240 416.5954 0.0409 -1.0000 -1.0000 0814302 1581559718.00 151.5437 59.9991 32.0000 1.9703 1.9714 416.2651 416.5369 0.0410 -1.0000 -1.0000 0814365 1581559718.10 151.5437 59.9991 32.0000 1.9705 1.9716 416.1614 416.4331 0.0410 -1.0000 -1.0000 0814427 1581559718.20 151.5437 59.9991 32.0000 1.9707 1.9717 416.3114 416.5825 0.0408 -1.0000 -1.0000 0814506 1581559718.30 151.4125 59.9991 32.0000 1.9708 1.9718 416.4326 416.7047 0.0411 -1.0000 -1.0000 0814740 1581559718.40 151.5049 59.9991 32.0000 1.9701 1.9712 416.5056 416.7775 0.0409 -1.0000 -1.0000 0814802 1581559718.50 151.5049 59.9991 32.0000 1.9701 1.9712 416.3454 416.6168 0.0409 -1.0000 -1.0000 0814881 1581559718.60 151.5049 59.9991 32.0000 1.9711 1.9722 416.2293 416.5001 0.0408 -1.0000 -1.0000 0814943 1581559718.70 151.5049 59.9991 32.0000 1.9703 1.9713 416.1647 416.4361 0.0409 -1.0000 -1.0000 0815006 1581559718.80 151.5049 59.9991 32.0000 1.9701 1.9712 416.2303 416.5023 0.0410 -1.0000 -1.0000 0815084 1581559718.90 151.4964 59.9991 32.0000 1.9700 1.9711 416.3235 416.5934 0.0407 -1.0000 -1.0000 0815146 1581559719.00 151.4907 59.9991 32.0000 1.9700 1.9711 416.4165 416.6881 0.0410 -1.0000 -1.0000 0815209 1581559719.10 151.4907 59.9991 32.0000 1.9703 1.9714 416.4686 416.7411 0.0410 -1.0000 -1.0000 0815271 1581559719.20 151.4907 59.9991 32.0000 1.9707 1.9718 416.4659 416.7383 0.0410 -1.0000 -1.0000 0815334 1581559719.30 151.4907 59.9991 32.0000 1.9710 1.9721 416.3526 416.6242 0.0409 -1.0000 -1.0000 0815396 1581559719.40 151.5193 59.9991 32.0000 1.9696 1.9707 416.4065 416.6779 0.0409 -1.0000 -1.0000 0815693 1581559719.50 151.5193 59.9991 32.0000 1.9692 1.9702 416.4156 416.6873 0.0410 -1.0000 -1.0000 0815756 1581559719.60 151.5193 59.9991 32.0000 1.9698 1.9709 416.3729 416.6458 0.0410 -1.0000 -1.0000 0815834 1581559719.70 151.5193 59.9991 32.0000 1.9699 1.9709 416.2840 416.5552 0.0409 -1.0000 -1.0000 0815912 1581559719.80 151.5193 59.9991 32.0000 1.9709 1.9720 416.2044 416.4762 0.0410 -1.0000 -1.0000 0815975 1581559719.90 151.4927 59.9991 32.0000 1.9705 1.9716 416.2020 416.4745 0.0411 -1.0000 -1.0000 0816209 1581559720.00 151.4927 59.9991 32.0000 1.9707 1.9718 416.2241 416.4959 0.0409 -1.0000 -1.0000 0816272 1581559720.10 151.4927 59.9991 32.0000 1.9704 1.9715 416.3488 416.6224 0.0412 -1.0000 -1.0000 0816334 1581559720.20 151.4927 59.9991 32.0000 1.9699 1.9710 416.5130 416.7850 0.0411 -1.0000 -1.0000 0816412 1581559720.30 151.4927 59.9991 32.0000 1.9692 1.9703 416.4218 416.6942 0.0410 -1.0000 -1.0000 0816474 1581559720.40 151.4927 59.9991 32.0000 1.9693 1.9704 416.2802 416.5527 0.0411 -1.0000 -1.0000 0816693 1581559720.50 151.4927 59.9991 32.0000 1.9701 1.9711 416.1815 416.4545 0.0411 -1.0000 -1.0000 0816771 1581559720.60 151.5712 59.9991 32.0000 1.9704 1.9715 416.2218 416.4927 0.0407 -1.0000 -1.0000 0816834 1581559720.70 151.5818 59.9991 32.0000 1.9706 1.9717 416.2100 416.4823 0.0411 -1.0000 -1.0000 0816896 1581559720.80 151.5818 59.9991 32.0000 1.9707 1.9718 416.4672 416.7400 0.0411 -1.0000 -1.0000 0816974 1581559720.90 151.5818 59.9991 32.0000 1.9699 1.9710 416.4830 416.7546 0.0409 -1.0000 -1.0000 0817037 1581559721.00 151.5818 59.9991 32.0000 1.9702 1.9712 416.5659 416.8391 0.0411 -1.0000 -1.0000 0817099 1581559721.10 151.5818 59.9991 32.0000 1.9699 1.9709 416.3618 416.6344 0.0412 -1.0000 -1.0000 0817177 1581559721.20 151.5074 59.9991 32.0000 1.9708 1.9718 416.2713 416.5454 0.0413 -1.0000 -1.0000 0817240 1581559721.30 151.5074 59.9991 32.0000 1.9705 1.9716 416.2303 416.5036 0.0412 -1.0000 -1.0000 0817302 1581559721.40 151.5074 59.9991 32.0000 1.9702 1.9713 416.1906 416.4636 0.0411 -1.0000 -1.0000 0818037 1581559721.50 151.5074 59.9991 32.0000 1.9700 1.9711 416.4341 416.7082 0.0413 -1.0000 -1.0000 0818115 1581559721.60 151.5074 59.9991 32.0000 1.9704 1.9715 416.2377 416.5107 0.0411 -1.0000 -1.0000 0818224 1581559721.70 151.4846 59.9991 32.0000 1.9707 1.9718 416.2718 416.5438 0.0409 -1.0000 -1.0000 0818302 1581559721.80 151.4820 59.9991 32.0000 1.9703 1.9714 416.2123 416.4838 0.0410 -1.0000 -1.0000 0818365 1581559721.90 151.4820 59.9991 32.0000 1.9700 1.9711 416.2290 416.5019 0.0411 -1.0000 -1.0000 0818443 1581559722.00 151.4820 59.9991 32.0000 1.9687 1.9698 416.3889 416.6606 0.0409 -1.0000 -1.0000 0818506 1581559722.10 151.4820 59.9991 32.0000 1.9689 1.9699 416.4440 416.7159 0.0410 -1.0000 -1.0000 0818568 1581559722.20 151.4820 59.9991 32.0000 1.9687 1.9697 416.4578 416.7318 0.0412 -1.0000 -1.0000 0818646 1581559722.30 151.4036 59.9991 32.0000 1.9693 1.9703 416.3214 416.5941 0.0411 -1.0000 -1.0000 0818709 1581559722.40 151.4036 59.9991 32.0000 1.9705 1.9716 416.2703 416.5424 0.0410 -1.0000 -1.0000 0818771 1581559722.50 151.4036 59.9991 32.0000 1.9704 1.9714 416.2176 416.4918 0.0414 -1.0000 -1.0000 0818834 1581559722.60 151.4036 59.9991 32.0000 1.9702 1.9713 416.2003 416.4750 0.0414 -1.0000 -1.0000 0818896 1581559722.70 151.4036 59.9991 32.0000 1.9699 1.9710 416.3463 416.6210 0.0414 -1.0000 -1.0000 0818959 1581559722.80 151.4036 59.9991 32.0000 1.9698 1.9709 416.4734 416.7462 0.0411 -1.0000 -1.0000 0819037 1581559722.90 151.5333 59.9991 32.0000 1.9698 1.9709 416.2830 416.5563 0.0412 -1.0000 -1.0000 0819224 1581559723.00 151.5333 59.9991 32.0000 1.9705 1.9716 416.2079 416.4811 0.0411 -1.0000 -1.0000 0819287 1581559723.10 151.5333 59.9991 32.0000 1.9707 1.9718 416.1051 416.3787 0.0412 -1.0000 -1.0000 0819365 1581559723.20 151.5333 59.9991 32.0000 1.9698 1.9709 416.2724 416.5452 0.0411 -1.0000 -1.0000 0819428 1581559723.30 151.5333 59.9991 32.0000 1.9699 1.9710 416.3281 416.6011 0.0412 -1.0000 -1.0000 0819490 1581559723.40 151.5333 59.9991 32.0000 1.9689 1.9699 416.3764 416.6493 0.0411 -1.0000 -1.0000 0819568 1581559723.50 151.5333 59.9991 32.0000 1.9689 1.9699 416.3848 416.6577 0.0411 -1.0000 -1.0000 0819959 1581559723.60 151.5333 59.9991 32.0000 1.9690 1.9700 416.3472 416.6205 0.0412 -1.0000 -1.0000 0820021 1581559723.70 151.5333 59.9991 32.0000 1.9692 1.9703 416.3560 416.6288 0.0411 -1.0000 -1.0000 0820099 1581559723.80 151.5333 59.9991 32.0000 1.9692 1.9703 416.2377 416.5101 0.0411 -1.0000 -1.0000 0820162 1581559723.90 151.4297 59.9991 32.0000 1.9686 1.9697 416.2532 416.5256 0.0411 -1.0000 -1.0000 0820240 1581559724.00 151.3442 59.9991 32.0000 1.9690 1.9701 416.3751 416.6485 0.0412 -1.0000 -1.0000 0820302 1581559724.10 151.3442 59.9991 32.0000 1.9692 1.9703 416.3498 416.6228 0.0411 -1.0000 -1.0000 0820349 1581559724.20 151.3442 59.9991 32.0000 1.9692 1.9702 416.3074 416.5808 0.0412 -1.0000 -1.0000 0820427 1581559724.30 151.3442 59.9991 32.0000 1.9695 1.9705 416.3317 416.6048 0.0412 -1.0000 -1.0000 0820490 1581559724.40 151.3442 59.9991 32.0000 1.9710 1.9721 416.1966 416.4704 0.0413 -1.0000 -1.0000 0820552 1581559724.50 151.3442 59.9991 32.0000 1.9700 1.9710 416.2522 416.5259 0.0413 -1.0000 -1.0000 0820771 1581559724.60 151.4133 60.0009 32.0000 1.9693 1.9704 416.3653 416.6392 0.0413 -1.0000 -1.0000 0820834 1581559724.70 151.4133 60.0009 32.0000 1.9693 1.9704 416.3680 416.6420 0.0414 -1.0000 -1.0000 0820896 1581559724.80 151.4133 60.0009 32.0000 1.9698 1.9708 416.4373 416.7106 0.0411 -1.0000 -1.0000 0820974 1581559724.90 151.4133 60.0009 32.0000 1.9698 1.9708 416.3694 416.6418 0.0411 -1.0000 -1.0000 0821068 1581559725.00 151.4133 60.0009 32.0000 1.9708 1.9719 416.1961 416.4688 0.0411 -1.0000 -1.0000 0821240 1581559725.10 151.4133 60.0009 32.0000 1.9698 1.9709 416.2633 416.5365 0.0412 -1.0000 -1.0000 0821318 1581559725.20 151.4759 60.0009 32.0000 1.9699 1.9710 416.3202 416.5932 0.0412 -1.0000 -1.0000 0821381 1581559725.30 151.4759 60.0009 32.0000 1.9695 1.9706 416.3548 416.6286 0.0413 -1.0000 -1.0000 0821443 1581559725.40 151.4759 60.0009 32.0000 1.9702 1.9712 416.3758 416.6492 0.0412 -1.0000 -1.0000 0821506 1581559725.50 151.4759 60.0009 32.0000 1.9702 1.9712 416.3092 416.5825 0.0411 -1.0000 -1.0000 0822272 1581559725.60 151.4759 60.0009 32.0000 1.9715 1.9726 416.2628 416.5355 0.0411 -1.0000 -1.0000 0822334 1581559725.70 151.5728 60.0009 32.0000 1.9711 1.9721 416.3167 416.5895 0.0411 -1.0000 -1.0000 0822412 1581559725.80 151.5735 60.0009 32.0000 1.9706 1.9716 416.3503 416.6226 0.0411 -1.0000 -1.0000 0822474 1581559725.90 151.5735 60.0009 32.0000 1.9704 1.9714 416.5129 416.7855 0.0410 -1.0000 -1.0000 0822537 1581559726.00 151.5735 60.0009 32.0000 1.9698 1.9708 416.4677 416.7392 0.0409 -1.0000 -1.0000 0822599 1581559726.10 151.5735 60.0009 32.0000 1.9700 1.9711 416.2376 416.5091 0.0410 -1.0000 -1.0000 0822662 1581559726.20 151.5735 60.0009 32.0000 1.9700 1.9710 416.1618 416.4351 0.0412 -1.0000 -1.0000 0822740 1581559726.30 151.5526 60.0009 32.0000 1.9697 1.9708 416.2053 416.4783 0.0411 -1.0000 -1.0000 0822818 1581559726.40 151.4009 60.0009 32.0000 1.9688 1.9699 416.3388 416.6122 0.0412 -1.0000 -1.0000 0822881 1581559726.50 151.4009 60.0009 32.0000 1.9683 1.9694 416.3452 416.6180 0.0411 -1.0000 -1.0000 0822943 1581559726.60 151.4009 60.0009 32.0000 1.9694 1.9705 416.2656 416.5392 0.0413 -1.0000 -1.0000 0823006 1581559726.70 151.4009 60.0009 32.0000 1.9697 1.9708 416.3197 416.5936 0.0413 -1.0000 -1.0000 0823068 1581559726.80 151.4009 60.0009 32.0000 1.9696 1.9706 416.2563 416.5302 0.0412 -1.0000 -1.0000 0823146 1581559726.90 151.4689 60.0009 32.0000 1.9702 1.9712 416.2703 416.5435 0.0412 -1.0000 -1.0000 0823209 1581559727.00 151.4689 60.0009 32.0000 1.9695 1.9705 416.1735 416.4455 0.0410 -1.0000 -1.0000 0823271 1581559727.10 151.4689 60.0009 32.0000 1.9695 1.9705 416.3676 416.6394 0.0410 -1.0000 -1.0000 0823459 1581559727.20 151.4689 60.0009 32.0000 1.9694 1.9704 416.2721 416.5439 0.0410 -1.0000 -1.0000 0823521 1581559727.30 151.4689 60.0009 32.0000 1.9699 1.9710 416.2788 416.5509 0.0410 -1.0000 -1.0000 0823584 1581559727.40 151.4689 60.0009 32.0000 1.9704 1.9714 416.1130 416.3850 0.0410 -1.0000 -1.0000 0823646 1581559727.50 151.4689 60.0009 32.0000 1.9704 1.9714 416.2145 416.4878 0.0413 -1.0000 -1.0000 0823724 1581559727.60 151.4689 60.0009 32.0000 1.9697 1.9708 416.3562 416.6287 0.0411 -1.0000 -1.0000 0823974 1581559727.70 151.4689 60.0009 32.0000 1.9693 1.9704 416.4168 416.6898 0.0411 -1.0000 -1.0000 0824052 1581559727.80 151.4689 60.0009 32.0000 1.9689 1.9700 416.4118 416.6843 0.0411 -1.0000 -1.0000 0824099 1581559727.90 151.4689 60.0009 32.0000 1.9700 1.9711 416.3941 416.6659 0.0410 -1.0000 -1.0000 0824193 1581559728.00 151.5307 60.0009 32.0000 1.9699 1.9710 416.2727 416.5455 0.0411 -1.0000 -1.0000 0824256 1581559728.10 151.5307 60.0009 32.0000 1.9705 1.9716 416.2248 416.4969 0.0410 -1.0000 -1.0000 0824474 1581559728.20 151.5307 60.0009 32.0000 1.9698 1.9709 416.2402 416.5127 0.0411 -1.0000 -1.0000 0824552 1581559728.30 151.5307 60.0009 32.0000 1.9699 1.9710 416.3268 416.5998 0.0412 -1.0000 -1.0000 0824615 1581559728.40 151.5307 60.0009 32.0000 1.9691 1.9702 416.4236 416.6969 0.0412 -1.0000 -1.0000 0824677 1581559728.50 151.5209 60.0009 32.0000 1.9691 1.9702 416.2656 416.5387 0.0412 -1.0000 -1.0000 0824740 1581559728.60 151.5081 60.0009 32.0000 1.9708 1.9719 416.3337 416.6075 0.0413 -1.0000 -1.0000 0825052 1581559728.70 151.5081 60.0009 32.0000 1.9704 1.9714 416.2287 416.5017 0.0411 -1.0000 -1.0000 0825115 1581559728.80 151.5081 60.0009 32.0000 1.9706 1.9717 416.1502 416.4236 0.0412 -1.0000 -1.0000 0825193 1581559728.90 151.5081 60.0009 32.0000 1.9701 1.9711 416.2829 416.5550 0.0410 -1.0000 -1.0000 0825256 1581559729.00 151.5081 60.0009 32.0000 1.9699 1.9710 416.3029 416.5747 0.0410 -1.0000 -1.0000 0825318 1581559729.10 151.5758 60.0009 32.0000 1.9705 1.9715 416.4142 416.6868 0.0411 -1.0000 -1.0000 0825381 1581559729.20 151.5758 60.0009 32.0000 1.9703 1.9714 416.4156 416.6883 0.0411 -1.0000 -1.0000 0825459 1581559729.30 151.5758 60.0009 32.0000 1.9702 1.9712 416.3511 416.6226 0.0409 -1.0000 -1.0000 0825521 1581559729.40 151.5758 60.0009 32.0000 1.9705 1.9716 416.2839 416.5563 0.0411 -1.0000 -1.0000 0825599 1581559729.50 151.5758 60.0009 32.0000 1.9698 1.9708 416.3759 416.6484 0.0410 -1.0000 -1.0000 0825662 1581559729.60 151.5758 60.0009 32.0000 1.9694 1.9704 416.4098 416.6817 0.0410 -1.0000 -1.0000 0825724 1581559729.70 151.4664 59.9994 32.0000 1.9699 1.9710 416.4108 416.6830 0.0410 -1.0000 -1.0000 0825802 1581559729.80 151.4664 59.9994 32.0000 1.9710 1.9721 416.2781 416.5495 0.0409 -1.0000 -1.0000 0825865 1581559729.90 151.4664 59.9994 32.0000 1.9707 1.9718 416.2377 416.5093 0.0409 -1.0000 -1.0000 0825928 1581559730.00 151.4664 59.9994 32.0000 1.9697 1.9708 416.2884 416.5608 0.0411 -1.0000 -1.0000 0825990 1581559730.10 151.4664 59.9994 32.0000 1.9693 1.9704 416.4199 416.6918 0.0410 -1.0000 -1.0000 0826474 1581559730.20 151.4664 59.9994 32.0000 1.9700 1.9710 416.4572 416.7297 0.0410 -1.0000 -1.0000 0826537 1581559730.30 151.5715 59.9994 32.0000 1.9700 1.9710 416.4555 416.7274 0.0410 -1.0000 -1.0000 0826599 1581559730.40 151.5715 59.9994 32.0000 1.9704 1.9715 416.2607 416.5335 0.0411 -1.0000 -1.0000 0826662 1581559730.50 151.5715 59.9994 32.0000 1.9710 1.9720 416.1467 416.4198 0.0413 -1.0000 -1.0000 0826740 1581559730.60 151.5715 59.9994 32.0000 1.9699 1.9710 416.4358 416.7091 0.0411 -1.0000 -1.0000 0827021 1581559730.70 151.5715 59.9994 32.0000 1.9694 1.9705 416.4822 416.7553 0.0412 -1.0000 -1.0000 0827084 1581559730.80 151.5243 59.9994 32.0000 1.9689 1.9700 416.4407 416.7144 0.0413 -1.0000 -1.0000 0827162 1581559730.90 151.4684 59.9994 32.0000 1.9702 1.9713 416.3196 416.5931 0.0412 -1.0000 -1.0000 0827240 1581559731.00 151.4684 59.9994 32.0000 1.9704 1.9714 416.1885 416.4618 0.0412 -1.0000 -1.0000 0827302 1581559731.10 151.4684 59.9994 32.0000 1.9708 1.9719 416.2220 416.4961 0.0413 -1.0000 -1.0000 0827490 1581559731.20 151.4684 59.9994 32.0000 1.9712 1.9723 416.2350 416.5083 0.0412 -1.0000 -1.0000 0827552 1581559731.30 151.4684 59.9994 32.0000 1.9699 1.9710 416.3053 416.5778 0.0411 -1.0000 -1.0000 0827615 1581559731.40 151.5780 59.9994 32.0000 1.9700 1.9710 416.4137 416.6872 0.0412 -1.0000 -1.0000 0827678 1581559731.50 151.5844 59.9994 32.0000 1.9700 1.9711 416.5264 416.8002 0.0412 -1.0000 -1.0000 0827756 1581559731.60 151.5844 59.9994 32.0000 1.9694 1.9704 416.4667 416.7406 0.0413 -1.0000 -1.0000 0827818 1581559731.70 151.5844 59.9994 32.0000 1.9700 1.9710 416.4010 416.6747 0.0412 -1.0000 -1.0000 0828006 1581559731.80 151.5844 59.9994 32.0000 1.9709 1.9719 416.2088 416.4813 0.0411 -1.0000 -1.0000 0828068 1581559731.90 151.5844 59.9994 32.0000 1.9703 1.9713 416.1327 416.4054 0.0411 -1.0000 -1.0000 0828146 1581559732.00 151.4536 59.9994 32.0000 1.9704 1.9715 416.2302 416.5030 0.0412 -1.0000 -1.0000 0828209 1581559732.10 151.4536 59.9994 32.0000 1.9699 1.9710 416.4548 416.7272 0.0410 -1.0000 -1.0000 0828272 1581559732.20 151.4536 59.9994 32.0000 1.9701 1.9712 416.4946 416.7674 0.0411 -1.0000 -1.0000 0828506 1581559732.30 151.4536 59.9994 32.0000 1.9695 1.9706 416.3444 416.6179 0.0413 -1.0000 -1.0000 0828568 1581559732.40 151.4536 59.9994 32.0000 1.9704 1.9715 416.1585 416.4314 0.0412 -1.0000 -1.0000 0828631 1581559732.50 151.6009 59.9994 32.0000 1.9705 1.9716 416.1558 416.4310 0.0415 -1.0000 -1.0000 0828709 1581559732.60 151.6273 59.9994 32.0000 1.9703 1.9714 416.2094 416.4846 0.0414 -1.0000 -1.0000 0828771 1581559732.70 151.6273 59.9994 32.0000 1.9708 1.9718 416.3270 416.6010 0.0413 -1.0000 -1.0000 0828990 1581559732.80 151.6273 59.9994 32.0000 1.9708 1.9719 416.4064 416.6807 0.0414 -1.0000 -1.0000 0829068 1581559732.90 151.6273 59.9994 32.0000 1.9707 1.9717 416.3943 416.6691 0.0414 -1.0000 -1.0000 0829131 1581559733.00 151.6273 59.9994 32.0000 1.9701 1.9712 416.2483 416.5236 0.0415 -1.0000 -1.0000 0829193 1581559733.10 151.4663 59.9994 32.0000 1.9706 1.9717 416.1983 416.4736 0.0415 -1.0000 -1.0000 0829256 1581559733.20 151.4663 59.9994 32.0000 1.9705 1.9716 416.2281 416.5038 0.0416 -1.0000 -1.0000 0829537 1581559733.30 151.4663 59.9994 32.0000 1.9702 1.9712 416.2806 416.5548 0.0413 -1.0000 -1.0000 0829599 1581559733.40 151.4663 59.9994 32.0000 1.9696 1.9707 416.3623 416.6366 0.0413 -1.0000 -1.0000 0829678 1581559733.50 151.4663 59.9994 32.0000 1.9695 1.9706 416.4827 416.7576 0.0415 -1.0000 -1.0000 0829740 1581559733.60 151.5049 59.9994 32.0000 1.9703 1.9714 416.3917 416.6665 0.0415 -1.0000 -1.0000 0829802 1581559733.70 151.5049 59.9994 32.0000 1.9714 1.9725 416.3643 416.6397 0.0415 -1.0000 -1.0000 0830256 1581559733.80 151.5049 59.9994 32.0000 1.9706 1.9717 416.3412 416.6161 0.0414 -1.0000 -1.0000 0830318 1581559733.90 151.5049 59.9994 32.0000 1.9705 1.9715 416.3054 416.5792 0.0413 -1.0000 -1.0000 0830381 1581559734.00 151.5049 59.9994 32.0000 1.9707 1.9718 416.3905 416.6640 0.0412 -1.0000 -1.0000 0830443 1581559734.10 151.5272 59.9994 32.0000 1.9704 1.9714 416.4001 416.6733 0.0412 -1.0000 -1.0000 0830506 1581559734.20 151.6516 59.9994 32.0000 1.9708 1.9719 416.4674 416.7412 0.0412 -1.0000 -1.0000 0830709 1581559734.30 151.6516 59.9994 32.0000 1.9714 1.9725 416.3660 416.6395 0.0412 -1.0000 -1.0000 0830771 1581559734.40 151.6516 59.9994 32.0000 1.9718 1.9729 416.3353 416.6090 0.0412 -1.0000 -1.0000 0830834 1581559734.50 151.6516 59.9994 32.0000 1.9719 1.9730 416.2711 416.5450 0.0412 -1.0000 -1.0000 0830912 1581559734.60 151.6516 59.9994 32.0000 1.9710 1.9720 416.3008 416.5736 0.0411 -1.0000 -1.0000 0831006 1581559734.70 151.6255 59.9998 32.0000 1.9705 1.9715 416.4229 416.6960 0.0412 -1.0000 -1.0000 0831224 1581559734.80 151.6255 59.9998 32.0000 1.9702 1.9713 416.4851 416.7595 0.0413 -1.0000 -1.0000 0831302 1581559734.90 151.6255 59.9998 32.0000 1.9703 1.9714 416.5111 416.7848 0.0412 -1.0000 -1.0000 0831365 1581559735.00 151.6255 59.9998 32.0000 1.9707 1.9717 416.3808 416.6543 0.0413 -1.0000 -1.0000 0831428 1581559735.10 151.6255 59.9998 32.0000 1.9701 1.9712 416.1894 416.4638 0.0413 -1.0000 -1.0000 0831506 1581559735.20 151.6156 59.9998 32.0000 1.9710 1.9721 416.1915 416.4651 0.0412 -1.0000 -1.0000 0832224 1581559735.30 151.6033 59.9998 32.0000 1.9706 1.9717 416.4852 416.7590 0.0413 -1.0000 -1.0000 0832287 1581559735.40 151.6033 59.9998 32.0000 1.9699 1.9710 416.5600 416.8341 0.0413 -1.0000 -1.0000 0832349 1581559735.50 151.6033 59.9998 32.0000 1.9706 1.9717 416.4507 416.7260 0.0416 -1.0000 -1.0000 0832412 1581559735.60 151.6033 59.9998 32.0000 1.9708 1.9719 416.2675 416.5434 0.0416 -1.0000 -1.0000 0832474 1581559735.70 151.6033 59.9998 32.0000 1.9715 1.9725 416.2572 416.5327 0.0415 -1.0000 -1.0000 0832552 1581559735.80 151.4369 59.9998 32.0000 1.9699 1.9710 416.2695 416.5443 0.0414 -1.0000 -1.0000 0832615 1581559735.90 151.4369 59.9998 32.0000 1.9701 1.9712 416.2965 416.5712 0.0414 -1.0000 -1.0000 0832693 1581559736.00 151.4369 59.9998 32.0000 1.9692 1.9702 416.4221 416.6965 0.0413 -1.0000 -1.0000 0832756 1581559736.10 151.4369 59.9998 32.0000 1.9697 1.9708 416.3933 416.6675 0.0414 -1.0000 -1.0000 0832818 1581559736.20 151.4369 59.9998 32.0000 1.9703 1.9713 416.3416 416.6161 0.0414 -1.0000 -1.0000 0832881 1581559736.30 151.4477 59.9998 32.0000 1.9708 1.9719 416.2394 416.5123 0.0411 -1.0000 -1.0000 0832943 1581559736.40 151.4581 59.9998 32.0000 1.9715 1.9726 416.2667 416.5395 0.0411 -1.0000 -1.0000 0833006 1581559736.50 151.4581 59.9998 32.0000 1.9700 1.9711 416.3116 416.5844 0.0411 -1.0000 -1.0000 0833084 1581559736.60 151.4581 59.9998 32.0000 1.9695 1.9706 416.4108 416.6831 0.0410 -1.0000 -1.0000 0833146 1581559736.70 151.4581 59.9998 32.0000 1.9697 1.9708 416.4287 416.7010 0.0411 -1.0000 -1.0000 0833209 1581559736.80 151.4581 59.9998 32.0000 1.9699 1.9710 416.4215 416.6944 0.0412 -1.0000 -1.0000 0833474 1581559736.90 151.5449 59.9998 32.0000 1.9696 1.9706 416.4315 416.7052 0.0412 -1.0000 -1.0000 0833537 1581559737.00 151.5698 59.9998 32.0000 1.9706 1.9717 416.2664 416.5390 0.0411 -1.0000 -1.0000 0833599 1581559737.10 151.5698 59.9998 32.0000 1.9701 1.9711 416.3053 416.5784 0.0412 -1.0000 -1.0000 0833662 1581559737.20 151.5698 59.9998 32.0000 1.9707 1.9718 416.1301 416.4029 0.0411 -1.0000 -1.0000 0833740 1581559737.30 151.5540 59.9998 32.0000 1.9699 1.9709 416.3455 416.6177 0.0410 -1.0000 -1.0000 0833802 1581559737.40 151.5540 59.9998 32.0000 1.9691 1.9702 416.4220 416.6954 0.0412 -1.0000 -1.0000 0833865 1581559737.50 151.5540 59.9998 32.0000 1.9690 1.9700 416.3493 416.6233 0.0413 -1.0000 -1.0000 0833928 1581559737.60 151.5540 59.9998 32.0000 1.9699 1.9710 416.2763 416.5502 0.0413 -1.0000 -1.0000 0833990 1581559737.70 151.5540 59.9998 32.0000 1.9701 1.9712 416.1551 416.4288 0.0413 -1.0000 -1.0000 0834068 1581559737.80 151.5540 59.9998 32.0000 1.9703 1.9713 416.1037 416.3772 0.0413 -1.0000 -1.0000 0834256 1581559737.90 151.5540 59.9998 32.0000 1.9701 1.9712 416.2085 416.4822 0.0412 -1.0000 -1.0000 0834365 1581559738.00 151.5540 59.9998 32.0000 1.9691 1.9702 416.3177 416.5895 0.0411 -1.0000 -1.0000 0834459 1581559738.10 151.5250 59.9998 32.0000 1.9692 1.9702 416.3826 416.6558 0.0411 -1.0000 -1.0000 0834521 1581559738.20 151.5010 59.9998 32.0000 1.9696 1.9707 416.4213 416.6946 0.0412 -1.0000 -1.0000 0834584 1581559738.30 151.5010 59.9998 32.0000 1.9697 1.9708 416.4447 416.7169 0.0410 -1.0000 -1.0000 0834974 1581559738.40 151.5010 59.9998 32.0000 1.9694 1.9705 416.2942 416.5662 0.0409 -1.0000 -1.0000 0835037 1581559738.50 151.5010 59.9998 32.0000 1.9701 1.9712 416.1724 416.4450 0.0411 -1.0000 -1.0000 0835099 1581559738.60 151.5010 59.9998 32.0000 1.9697 1.9708 416.3611 416.6337 0.0411 -1.0000 -1.0000 0835162 1581559738.70 151.5010 59.9998 32.0000 1.9703 1.9713 416.3508 416.6236 0.0412 -1.0000 -1.0000 0835224 1581559738.80 151.5010 59.9998 32.0000 1.9693 1.9704 416.3235 416.5966 0.0411 -1.0000 -1.0000 0835302 1581559738.90 151.5010 59.9998 32.0000 1.9695 1.9705 416.2697 416.5412 0.0410 -1.0000 -1.0000 0835365 1581559739.00 151.5010 59.9998 32.0000 1.9705 1.9716 416.2217 416.4944 0.0410 -1.0000 -1.0000 0835428 1581559739.10 151.5010 59.9998 32.0000 1.9707 1.9717 416.1212 416.3934 0.0410 -1.0000 -1.0000 0835506 1581559739.20 151.5010 59.9998 32.0000 1.9708 1.9718 416.2119 416.4833 0.0410 -1.0000 -1.0000 0835568 1581559739.30 151.4779 59.9998 32.0000 1.9701 1.9712 416.1746 416.4464 0.0409 -1.0000 -1.0000 0835740 1581559739.40 151.4622 59.9998 32.0000 1.9702 1.9713 416.2551 416.5270 0.0410 -1.0000 -1.0000 0835818 1581559739.50 151.4622 59.9998 32.0000 1.9690 1.9700 416.3753 416.6485 0.0412 -1.0000 -1.0000 0835881 1581559739.60 151.4622 59.9998 32.0000 1.9696 1.9706 416.3095 416.5829 0.0411 -1.0000 -1.0000 0835943 1581559739.70 151.4622 59.9998 32.0000 1.9703 1.9713 416.1757 416.4481 0.0411 -1.0000 -1.0000 0836006 1581559739.80 151.4622 59.9998 32.0000 1.9708 1.9719 416.1440 416.4164 0.0410 -1.0000 -1.0000 0836068 1581559739.90 151.4952 60.0006 32.0000 1.9698 1.9709 416.2333 416.5058 0.0411 -1.0000 -1.0000 0836146 1581559740.00 151.5309 60.0006 32.0000 1.9692 1.9703 416.3391 416.6121 0.0411 -1.0000 -1.0000 0836209 1581559740.10 151.5309 60.0006 32.0000 1.9693 1.9704 416.4376 416.7098 0.0410 -1.0000 -1.0000 0836271 1581559740.20 151.5309 60.0006 32.0000 1.9696 1.9707 416.4502 416.7231 0.0412 -1.0000 -1.0000 0836349 1581559740.30 151.5309 60.0006 32.0000 1.9703 1.9713 416.2753 416.5491 0.0413 -1.0000 -1.0000 0836412 1581559740.40 151.5309 60.0006 32.0000 1.9702 1.9713 416.1843 416.4579 0.0412 -1.0000 -1.0000 0836693 1581559740.50 151.5309 60.0006 32.0000 1.9706 1.9717 416.1481 416.4209 0.0411 -1.0000 -1.0000 0836771 1581559740.60 151.5300 60.0006 32.0000 1.9701 1.9712 416.1870 416.4598 0.0411 -1.0000 -1.0000 0836834 1581559740.70 151.5300 60.0006 32.0000 1.9699 1.9710 416.3396 416.6115 0.0411 -1.0000 -1.0000 0836896 1581559740.80 151.5300 60.0006 32.0000 1.9697 1.9708 416.2451 416.5175 0.0410 -1.0000 -1.0000 0836959 1581559740.90 151.5300 60.0006 32.0000 1.9699 1.9710 416.1986 416.4710 0.0411 -1.0000 -1.0000 0837240 1581559741.00 151.5300 60.0006 32.0000 1.9705 1.9715 416.0878 416.3598 0.0411 -1.0000 -1.0000 0837302 1581559741.10 151.5206 60.0006 32.0000 1.9703 1.9714 416.2291 416.5028 0.0412 -1.0000 -1.0000 0837365 1581559741.20 151.5204 60.0006 32.0000 1.9694 1.9705 416.3921 416.6648 0.0410 -1.0000 -1.0000 0837443 1581559741.30 151.5204 60.0006 32.0000 1.9694 1.9705 416.4323 416.7038 0.0409 -1.0000 -1.0000 0837506 1581559741.40 151.5204 60.0006 32.0000 1.9693 1.9703 416.2890 416.5604 0.0409 -1.0000 -1.0000 0837568 1581559741.50 151.5204 60.0006 32.0000 1.9700 1.9711 416.2055 416.4774 0.0410 -1.0000 -1.0000 0837631 1581559741.60 151.5263 60.0006 32.0000 1.9703 1.9713 416.1473 416.4186 0.0409 -1.0000 -1.0000 0837709 1581559741.70 151.5356 60.0006 32.0000 1.9693 1.9703 416.1419 416.4142 0.0411 -1.0000 -1.0000 0837772 1581559741.80 151.5356 60.0006 32.0000 1.9692 1.9703 416.2917 416.5648 0.0412 -1.0000 -1.0000 0837834 1581559741.90 151.5356 60.0006 32.0000 1.9693 1.9704 416.3789 416.6516 0.0411 -1.0000 -1.0000 0838037 1581559742.00 151.5356 60.0006 32.0000 1.9692 1.9703 416.2658 416.5382 0.0410 -1.0000 -1.0000 0838084 1581559742.10 151.5356 60.0006 32.0000 1.9700 1.9711 416.2751 416.5474 0.0410 -1.0000 -1.0000 0838162 1581559742.20 151.5356 60.0006 32.0000 1.9699 1.9709 416.0627 416.3335 0.0409 -1.0000 -1.0000 0838224 1581559742.30 151.5356 60.0006 32.0000 1.9692 1.9703 416.1135 416.3858 0.0411 -1.0000 -1.0000 0838287 1581559742.40 151.5356 60.0006 32.0000 1.9696 1.9707 416.1317 416.4026 0.0409 -1.0000 -1.0000 0839021 1581559742.50 151.4877 60.0006 32.0000 1.9703 1.9714 416.2335 416.5052 0.0410 -1.0000 -1.0000 0839099 1581559742.60 151.4831 60.0006 32.0000 1.9689 1.9700 416.3084 416.5799 0.0409 -1.0000 -1.0000 0839162 1581559742.70 151.4831 60.0006 32.0000 1.9692 1.9702 416.4178 416.6903 0.0411 -1.0000 -1.0000 0839240 1581559742.80 151.5678 60.0006 32.0000 1.9695 1.9705 416.3781 416.6508 0.0411 -1.0000 -1.0000 0839302 1581559742.90 151.5678 60.0006 32.0000 1.9699 1.9709 416.2144 416.4872 0.0411 -1.0000 -1.0000 0839365 1581559743.00 151.5678 60.0006 32.0000 1.9701 1.9711 416.1464 416.4195 0.0412 -1.0000 -1.0000 0839428 1581559743.10 151.5678 60.0006 32.0000 1.9713 1.9723 416.2051 416.4786 0.0412 -1.0000 -1.0000 0839506 1581559743.20 151.5678 60.0006 32.0000 1.9697 1.9708 416.3587 416.6317 0.0411 -1.0000 -1.0000 0839568 1581559743.30 151.5549 60.0006 32.0000 1.9690 1.9700 416.4698 416.7415 0.0410 -1.0000 -1.0000 0839631 1581559743.40 151.5226 60.0006 32.0000 1.9692 1.9702 416.3784 416.6510 0.0410 -1.0000 -1.0000 0839756 1581559743.50 151.5226 60.0006 32.0000 1.9693 1.9704 416.3692 416.6413 0.0410 -1.0000 -1.0000 0839818 1581559743.60 151.5226 60.0006 32.0000 1.9698 1.9708 416.3187 416.5915 0.0411 -1.0000 -1.0000 0839881 1581559743.70 151.5226 60.0006 32.0000 1.9705 1.9715 416.2284 416.5019 0.0412 -1.0000 -1.0000 0839943 1581559743.80 151.5226 60.0006 32.0000 1.9707 1.9717 416.1712 416.4438 0.0411 -1.0000 -1.0000 0840006 1581559743.90 151.4551 60.0006 32.0000 1.9705 1.9716 416.1562 416.4289 0.0411 -1.0000 -1.0000 0840256 1581559744.00 151.4551 60.0006 32.0000 1.9707 1.9718 416.2974 416.5697 0.0410 -1.0000 -1.0000 0840318 1581559744.10 151.4551 60.0006 32.0000 1.9698 1.9709 416.3461 416.6189 0.0411 -1.0000 -1.0000 0840381 1581559744.20 151.4551 60.0006 32.0000 1.9691 1.9702 416.4061 416.6789 0.0411 -1.0000 -1.0000 0840443 1581559744.30 151.4551 60.0006 32.0000 1.9699 1.9710 416.3345 416.6071 0.0411 -1.0000 -1.0000 0840506 1581559744.40 151.4551 60.0006 32.0000 1.9700 1.9710 416.1138 416.3877 0.0413 -1.0000 -1.0000 0840771 1581559744.50 151.4551 60.0006 32.0000 1.9700 1.9711 416.1845 416.4574 0.0412 -1.0000 -1.0000 0840834 1581559744.60 151.4551 60.0006 32.0000 1.9694 1.9705 416.3593 416.6328 0.0412 -1.0000 -1.0000 0840912 1581559744.70 151.4551 60.0006 32.0000 1.9694 1.9705 416.3487 416.6214 0.0411 -1.0000 -1.0000 0840959 1581559744.80 151.4551 60.0006 32.0000 1.9698 1.9708 416.4056 416.6778 0.0411 -1.0000 -1.0000 0841037 1581559744.90 151.4551 60.0006 32.0000 1.9698 1.9709 416.4269 416.6996 0.0410 -1.0000 -1.0000 0841099 1581559745.00 151.4232 60.0002 32.0000 1.9695 1.9706 416.2636 416.5347 0.0410 -1.0000 -1.0000 0841256 1581559745.10 151.4232 60.0002 32.0000 1.9701 1.9712 416.2350 416.5083 0.0412 -1.0000 -1.0000 0841318 1581559745.20 151.4232 60.0002 32.0000 1.9700 1.9710 416.3324 416.6043 0.0409 -1.0000 -1.0000 0841381 1581559745.30 151.4232 60.0002 32.0000 1.9694 1.9705 416.4300 416.7021 0.0411 -1.0000 -1.0000 0841443 1581559745.40 151.4232 60.0002 32.0000 1.9696 1.9707 416.4236 416.6967 0.0411 -1.0000 -1.0000 0841521 1581559745.50 151.4551 60.0002 32.0000 1.9693 1.9703 416.4165 416.6887 0.0410 -1.0000 -1.0000 0841709 1581559745.60 151.4617 60.0002 32.0000 1.9704 1.9715 416.3419 416.6152 0.0412 -1.0000 -1.0000 0841771 1581559745.70 151.4617 60.0002 32.0000 1.9705 1.9716 416.2888 416.5609 0.0410 -1.0000 -1.0000 0841834 1581559745.80 151.4617 60.0002 32.0000 1.9706 1.9717 416.1687 416.4417 0.0412 -1.0000 -1.0000 0841896 1581559745.90 151.4617 60.0002 32.0000 1.9695 1.9706 416.3330 416.6059 0.0412 -1.0000 -1.0000 0841974 1581559746.00 151.4617 60.0002 32.0000 1.9692 1.9702 416.2894 416.5628 0.0412 -1.0000 -1.0000 0842037 1581559746.10 151.4670 60.0002 32.0000 1.9695 1.9705 416.3919 416.6640 0.0410 -1.0000 -1.0000 0842099 1581559746.20 151.4670 60.0002 32.0000 1.9688 1.9699 416.3900 416.6625 0.0411 -1.0000 -1.0000 0842178 1581559746.30 151.4670 60.0002 32.0000 1.9706 1.9717 416.2091 416.4826 0.0412 -1.0000 -1.0000 0842240 1581559746.40 151.4670 60.0002 32.0000 1.9704 1.9715 416.1627 416.4343 0.0409 -1.0000 -1.0000 0842302 1581559746.50 151.4670 60.0002 32.0000 1.9695 1.9706 416.1924 416.4657 0.0412 -1.0000 -1.0000 0842490 1581559746.60 151.4623 60.0002 32.0000 1.9698 1.9709 416.3182 416.5919 0.0413 -1.0000 -1.0000 0842552 1581559746.70 151.4591 60.0002 32.0000 1.9689 1.9700 416.4037 416.6781 0.0413 -1.0000 -1.0000 0842615 1581559746.80 151.4591 60.0002 32.0000 1.9694 1.9705 416.3680 416.6422 0.0413 -1.0000 -1.0000 0842693 1581559746.90 151.4591 60.0002 32.0000 1.9695 1.9706 416.3814 416.6549 0.0412 -1.0000 -1.0000 0842756 1581559747.00 151.4591 60.0002 32.0000 1.9701 1.9711 416.2990 416.5739 0.0414 -1.0000 -1.0000 0842974 1581559747.10 151.4591 60.0002 32.0000 1.9707 1.9717 416.1352 416.4086 0.0412 -1.0000 -1.0000 0843052 1581559747.20 151.5175 60.0002 32.0000 1.9703 1.9714 416.1759 416.4497 0.0413 -1.0000 -1.0000 0843115 1581559747.30 151.5175 60.0002 32.0000 1.9694 1.9704 416.3686 416.6432 0.0414 -1.0000 -1.0000 0843177 1581559747.40 151.5175 60.0002 32.0000 1.9700 1.9711 416.2257 416.5001 0.0414 -1.0000 -1.0000 0843240 1581559747.50 151.5175 60.0002 32.0000 1.9705 1.9716 416.2266 416.5018 0.0414 -1.0000 -1.0000 0843990 1581559747.60 151.5175 60.0002 32.0000 1.9705 1.9716 416.1723 416.4463 0.0413 -1.0000 -1.0000 0844052 1581559747.70 151.4890 60.0002 32.0000 1.9696 1.9707 416.3348 416.6089 0.0413 -1.0000 -1.0000 0844131 1581559747.80 151.4882 60.0002 32.0000 1.9692 1.9702 416.4290 416.7029 0.0414 -1.0000 -1.0000 0844193 1581559747.90 151.4882 60.0002 32.0000 1.9693 1.9704 416.4566 416.7318 0.0414 -1.0000 -1.0000 0844256 1581559748.00 151.4882 60.0002 32.0000 1.9695 1.9706 416.3351 416.6102 0.0414 -1.0000 -1.0000 0844318 1581559748.10 151.4882 60.0002 32.0000 1.9704 1.9714 416.2579 416.5317 0.0414 -1.0000 -1.0000 0844381 1581559748.20 151.4882 60.0002 32.0000 1.9707 1.9718 416.2952 416.5692 0.0412 -1.0000 -1.0000 0844459 1581559748.30 151.4615 60.0002 32.0000 1.9704 1.9715 416.1892 416.4627 0.0412 -1.0000 -1.0000 0844521 1581559748.40 151.4615 60.0002 32.0000 1.9707 1.9718 416.2296 416.5035 0.0413 -1.0000 -1.0000 0844584 1581559748.50 151.4615 60.0002 32.0000 1.9696 1.9707 416.3524 416.6267 0.0413 -1.0000 -1.0000 0845224 1581559748.60 151.4615 60.0002 32.0000 1.9694 1.9705 416.3960 416.6693 0.0412 -1.0000 -1.0000 0845287 1581559748.70 151.4615 60.0002 32.0000 1.9699 1.9710 416.3162 416.5898 0.0412 -1.0000 -1.0000 0845349 1581559748.80 151.5416 60.0002 32.0000 1.9703 1.9713 416.1589 416.4319 0.0412 -1.0000 -1.0000 0845428 1581559748.90 151.5416 60.0002 32.0000 1.9698 1.9709 416.2182 416.4911 0.0412 -1.0000 -1.0000 0845490 1581559749.00 151.5416 60.0002 32.0000 1.9699 1.9710 416.2613 416.5346 0.0412 -1.0000 -1.0000 0845552 1581559749.10 151.5416 60.0002 32.0000 1.9699 1.9709 416.3521 416.6260 0.0413 -1.0000 -1.0000 0845615 1581559749.20 151.5416 60.0002 32.0000 1.9699 1.9710 416.3701 416.6427 0.0410 -1.0000 -1.0000 0845678 1581559749.30 151.5416 60.0002 32.0000 1.9699 1.9709 416.4357 416.7085 0.0412 -1.0000 -1.0000 0845740 1581559749.40 151.5416 60.0002 32.0000 1.9694 1.9705 416.3622 416.6356 0.0412 -1.0000 -1.0000 0845818 1581559749.50 151.5416 60.0002 32.0000 1.9704 1.9714 416.1857 416.4582 0.0411 -1.0000 -1.0000 0845881 1581559749.60 151.5416 60.0002 32.0000 1.9700 1.9711 416.1991 416.4714 0.0410 -1.0000 -1.0000 0846022 1581559749.70 151.5416 60.0002 32.0000 1.9698 1.9709 416.3003 416.5728 0.0411 -1.0000 -1.0000 0846099 1581559749.80 151.5416 60.0002 32.0000 1.9691 1.9701 416.3646 416.6370 0.0411 -1.0000 -1.0000 0846162 1581559749.90 151.4798 60.0010 32.0000 1.9695 1.9706 416.3457 416.6181 0.0412 -1.0000 -1.0000 0846240 1581559750.00 151.4798 60.0010 32.0000 1.9692 1.9703 416.2928 416.5652 0.0411 -1.0000 -1.0000 0846302 1581559750.10 151.4798 60.0010 32.0000 1.9692 1.9703 416.3399 416.6132 0.0411 -1.0000 -1.0000 0846474 1581559750.20 151.4798 60.0010 32.0000 1.9698 1.9709 416.1370 416.4094 0.0411 -1.0000 -1.0000 0846537 1581559750.30 151.4798 60.0010 32.0000 1.9709 1.9720 416.1124 416.3856 0.0411 -1.0000 -1.0000 0846599 1581559750.40 151.4798 60.0010 32.0000 1.9700 1.9711 416.2909 416.5633 0.0411 -1.0000 -1.0000 0846677 1581559750.50 151.4816 60.0010 32.0000 1.9693 1.9704 416.3394 416.6116 0.0410 -1.0000 -1.0000 0846756 1581559750.60 151.5636 60.0010 32.0000 1.9692 1.9702 416.4294 416.7017 0.0410 -1.0000 -1.0000 0846974 1581559750.70 151.5636 60.0010 32.0000 1.9704 1.9715 416.3832 416.6549 0.0410 -1.0000 -1.0000 0847037 1581559750.80 151.5636 60.0010 32.0000 1.9708 1.9719 416.2683 416.5404 0.0410 -1.0000 -1.0000 0847115 1581559750.90 151.5636 60.0010 32.0000 1.9707 1.9717 416.1527 416.4255 0.0411 -1.0000 -1.0000 0847177 1581559751.00 151.5636 60.0010 32.0000 1.9709 1.9720 416.2042 416.4758 0.0409 -1.0000 -1.0000 0847240 1581559751.10 151.4236 60.0010 32.0000 1.9698 1.9709 416.2295 416.5009 0.0409 -1.0000 -1.0000 0847318 1581559751.20 151.4236 60.0010 32.0000 1.9689 1.9700 416.2698 416.5423 0.0411 -1.0000 -1.0000 0847381 1581559751.30 151.4236 60.0010 32.0000 1.9696 1.9706 416.3450 416.6175 0.0410 -1.0000 -1.0000 0847443 1581559751.40 151.4236 60.0010 32.0000 1.9702 1.9713 416.4673 416.7403 0.0411 -1.0000 -1.0000 0847522 1581559751.50 151.4236 60.0010 32.0000 1.9702 1.9713 416.2550 416.5271 0.0410 -1.0000 -1.0000 0847584 1581559751.60 151.4478 60.0010 32.0000 1.9706 1.9716 416.2144 416.4864 0.0410 -1.0000 -1.0000 0847756 1581559751.70 151.4660 60.0010 32.0000 1.9713 1.9723 416.1683 416.4410 0.0412 -1.0000 -1.0000 0847834 1581559751.80 151.4660 60.0010 32.0000 1.9710 1.9721 416.3655 416.6387 0.0411 -1.0000 -1.0000 0847896 1581559751.90 151.4660 60.0010 32.0000 1.9691 1.9702 416.4631 416.7355 0.0411 -1.0000 -1.0000 0847974 1581559752.00 151.4660 60.0010 32.0000 1.9697 1.9707 416.4069 416.6801 0.0412 -1.0000 -1.0000 0848037 1581559752.10 151.4660 60.0010 32.0000 1.9716 1.9727 416.3280 416.6006 0.0411 -1.0000 -1.0000 0848099 1581559752.20 151.6191 60.0010 32.0000 1.9721 1.9732 416.2248 416.4978 0.0411 -1.0000 -1.0000 0848287 1581559752.30 151.6191 60.0010 32.0000 1.9707 1.9717 416.1809 416.4543 0.0412 -1.0000 -1.0000 0848349 1581559752.40 151.6191 60.0010 32.0000 1.9700 1.9711 416.2722 416.5451 0.0411 -1.0000 -1.0000 0848412 1581559752.50 151.6191 60.0010 32.0000 1.9696 1.9706 416.3637 416.6366 0.0411 -1.0000 -1.0000 0848490 1581559752.60 151.6191 60.0010 32.0000 1.9704 1.9715 416.3668 416.6399 0.0412 -1.0000 -1.0000 0848552 1581559752.70 151.4988 60.0010 32.0000 1.9700 1.9710 416.3052 416.5774 0.0411 -1.0000 -1.0000 0849490 1581559752.80 151.4498 60.0010 32.0000 1.9698 1.9709 416.2975 416.5708 0.0412 -1.0000 -1.0000 0849584 1581559752.90 151.4498 60.0010 32.0000 1.9699 1.9710 416.1481 416.4221 0.0412 -1.0000 -1.0000 0849646 1581559753.00 151.4498 60.0010 32.0000 1.9699 1.9710 416.2948 416.5670 0.0411 -1.0000 -1.0000 0849709 1581559753.10 151.4498 60.0010 32.0000 1.9703 1.9713 416.3606 416.6336 0.0412 -1.0000 -1.0000 0849772 1581559753.20 151.4498 60.0010 32.0000 1.9692 1.9703 416.3957 416.6680 0.0410 -1.0000 -1.0000 0849834 1581559753.30 151.4520 60.0010 32.0000 1.9700 1.9711 416.3405 416.6134 0.0411 -1.0000 -1.0000 0849896 1581559753.40 151.4520 60.0010 32.0000 1.9706 1.9717 416.2125 416.4845 0.0410 -1.0000 -1.0000 0849974 1581559753.50 151.4520 60.0010 32.0000 1.9705 1.9715 416.1499 416.4225 0.0411 -1.0000 -1.0000 0850037 1581559753.60 151.4520 60.0010 32.0000 1.9709 1.9720 416.2351 416.5079 0.0412 -1.0000 -1.0000 0850099 1581559753.70 151.4520 60.0010 32.0000 1.9688 1.9699 416.3395 416.6126 0.0411 -1.0000 -1.0000 0850178 1581559753.80 151.4268 60.0010 32.0000 1.9693 1.9703 416.3367 416.6090 0.0410 -1.0000 -1.0000 0850240 1581559753.90 151.4268 60.0010 32.0000 1.9693 1.9704 416.3482 416.6212 0.0411 -1.0000 -1.0000 0850302 1581559754.00 151.4268 60.0010 32.0000 1.9696 1.9707 416.3017 416.5738 0.0410 -1.0000 -1.0000 0850365 1581559754.10 151.4268 60.0010 32.0000 1.9698 1.9709 416.1724 416.4453 0.0412 -1.0000 -1.0000 0850427 1581559754.20 151.4268 60.0010 32.0000 1.9699 1.9709 416.2461 416.5202 0.0412 -1.0000 -1.0000 0850506 1581559754.30 151.4268 60.0010 32.0000 1.9694 1.9704 416.3702 416.6422 0.0409 -1.0000 -1.0000 0850568 1581559754.40 151.4461 60.0010 32.0000 1.9697 1.9708 416.3764 416.6498 0.0413 -1.0000 -1.0000 0850631 1581559754.50 151.4461 60.0010 32.0000 1.9710 1.9721 416.2273 416.5003 0.0412 -1.0000 -1.0000 0850709 1581559754.60 151.4461 60.0010 32.0000 1.9698 1.9709 416.1872 416.4603 0.0411 -1.0000 -1.0000 0850771 1581559754.70 151.4461 60.0010 32.0000 1.9703 1.9714 416.0907 416.3627 0.0410 -1.0000 -1.0000 0850834 1581559754.80 151.4461 60.0010 32.0000 1.9702 1.9713 416.2680 416.5409 0.0411 -1.0000 -1.0000 0850896 1581559754.90 151.5737 60.0002 32.0000 1.9698 1.9709 416.3646 416.6365 0.0409 -1.0000 -1.0000 0850974 1581559755.00 151.5737 60.0002 32.0000 1.9696 1.9707 416.4370 416.7099 0.0412 -1.0000 -1.0000 0851037 1581559755.10 151.5737 60.0002 32.0000 1.9698 1.9709 416.3527 416.6253 0.0411 -1.0000 -1.0000 0851099 1581559755.20 151.5737 60.0002 32.0000 1.9702 1.9713 416.2365 416.5090 0.0411 -1.0000 -1.0000 0851756 1581559755.30 151.5737 60.0002 32.0000 1.9699 1.9710 416.1031 416.3754 0.0411 -1.0000 -1.0000 0851818 1581559755.40 151.5563 60.0002 32.0000 1.9689 1.9699 416.1981 416.4712 0.0412 -1.0000 -1.0000 0851896 1581559755.50 151.4477 60.0002 32.0000 1.9689 1.9700 416.3138 416.5864 0.0410 -1.0000 -1.0000 0851959 1581559755.60 151.4477 60.0002 32.0000 1.9695 1.9705 416.3788 416.6523 0.0413 -1.0000 -1.0000 0852022 1581559755.70 151.4477 60.0002 32.0000 1.9685 1.9696 416.3988 416.6716 0.0411 -1.0000 -1.0000 0852084 1581559755.80 151.4477 60.0002 32.0000 1.9690 1.9700 416.3540 416.6277 0.0413 -1.0000 -1.0000 0852146 1581559755.90 151.4477 60.0002 32.0000 1.9701 1.9711 416.2021 416.4750 0.0412 -1.0000 -1.0000 0852256 1581559756.00 151.5560 60.0002 32.0000 1.9708 1.9719 416.1773 416.4511 0.0412 -1.0000 -1.0000 0852318 1581559756.10 151.5560 60.0002 32.0000 1.9699 1.9710 416.1743 416.4469 0.0411 -1.0000 -1.0000 0852381 1581559756.20 151.5560 60.0002 32.0000 1.9704 1.9715 416.2547 416.5280 0.0412 -1.0000 -1.0000 0852490 1581559756.30 151.5560 60.0002 32.0000 1.9697 1.9707 416.3107 416.5831 0.0410 -1.0000 -1.0000 0852552 1581559756.40 151.5560 60.0002 32.0000 1.9692 1.9702 416.2892 416.5617 0.0411 -1.0000 -1.0000 0852615 1581559756.50 151.5003 60.0002 32.0000 1.9701 1.9712 416.2969 416.5689 0.0411 -1.0000 -1.0000 0852693 1581559756.60 151.4515 60.0002 32.0000 1.9697 1.9707 416.2144 416.4875 0.0411 -1.0000 -1.0000 0852787 1581559756.70 151.4515 60.0002 32.0000 1.9700 1.9711 416.1386 416.4117 0.0412 -1.0000 -1.0000 0852849 1581559756.80 151.4515 60.0002 32.0000 1.9702 1.9712 416.1381 416.4103 0.0412 -1.0000 -1.0000 0852974 1581559756.90 151.4515 60.0002 32.0000 1.9694 1.9705 416.1219 416.3953 0.0411 -1.0000 -1.0000 0853037 1581559757.00 151.4515 60.0002 32.0000 1.9691 1.9701 416.1608 416.4343 0.0412 -1.0000 -1.0000 0853099 1581559757.10 151.4885 60.0002 32.0000 1.9685 1.9696 416.3762 416.6479 0.0409 -1.0000 -1.0000 0853177 1581559757.20 151.4885 60.0002 32.0000 1.9692 1.9702 416.3691 416.6412 0.0411 -1.0000 -1.0000 0853240 1581559757.30 151.4885 60.0002 32.0000 1.9693 1.9703 416.4005 416.6712 0.0409 -1.0000 -1.0000 0853474 1581559757.40 151.4885 60.0002 32.0000 1.9704 1.9714 416.3103 416.5836 0.0411 -1.0000 -1.0000 0853552 1581559757.50 151.4885 60.0002 32.0000 1.9693 1.9704 416.2784 416.5506 0.0410 -1.0000 -1.0000 0853615 1581559757.60 151.4884 60.0002 32.0000 1.9694 1.9705 416.3647 416.6377 0.0412 -1.0000 -1.0000 0853678 1581559757.70 151.4741 60.0002 32.0000 1.9692 1.9703 416.4220 416.6953 0.0412 -1.0000 -1.0000 0853740 1581559757.80 151.4741 60.0002 32.0000 1.9697 1.9707 416.2550 416.5281 0.0412 -1.0000 -1.0000 0853974 1581559757.90 151.4741 60.0002 32.0000 1.9697 1.9707 416.1603 416.4319 0.0409 -1.0000 -1.0000 0854052 1581559758.00 151.4741 60.0002 32.0000 1.9698 1.9709 416.1882 416.4593 0.0410 -1.0000 -1.0000 0854115 1581559758.10 151.4741 60.0002 32.0000 1.9697 1.9707 416.2208 416.4931 0.0410 -1.0000 -1.0000 0854178 1581559758.20 151.5067 60.0002 32.0000 1.9698 1.9709 416.3671 416.6391 0.0410 -1.0000 -1.0000 0854272 1581559758.30 151.5067 60.0002 32.0000 1.9695 1.9706 416.4656 416.7379 0.0411 -1.0000 -1.0000 0854599 1581559758.40 151.5067 60.0002 32.0000 1.9693 1.9704 416.3763 416.6491 0.0411 -1.0000 -1.0000 0854662 1581559758.50 151.5067 60.0002 32.0000 1.9703 1.9713 416.3222 416.5948 0.0411 -1.0000 -1.0000 0854740 1581559758.60 151.5067 60.0002 32.0000 1.9712 1.9723 416.0794 416.3517 0.0410 -1.0000 -1.0000 0854802 1581559758.70 151.5176 60.0002 32.0000 1.9703 1.9713 416.1834 416.4558 0.0411 -1.0000 -1.0000 0854865 1581559758.80 151.5448 60.0002 32.0000 1.9700 1.9710 416.1490 416.4226 0.0412 -1.0000 -1.0000 0854974 1581559758.90 151.5448 60.0002 32.0000 1.9698 1.9709 416.3507 416.6223 0.0409 -1.0000 -1.0000 0855037 1581559759.00 151.5448 60.0002 32.0000 1.9690 1.9701 416.4502 416.7219 0.0410 -1.0000 -1.0000 0855099 1581559759.10 151.5448 60.0002 32.0000 1.9697 1.9707 416.2551 416.5275 0.0411 -1.0000 -1.0000 0855177 1581559759.20 151.5448 60.0002 32.0000 1.9706 1.9716 416.3065 416.5800 0.0412 -1.0000 -1.0000 0855240 1581559759.30 151.4874 60.0002 32.0000 1.9701 1.9712 416.1709 416.4442 0.0412 -1.0000 -1.0000 0855474 1581559759.40 151.4874 60.0002 32.0000 1.9697 1.9708 416.1284 416.4012 0.0411 -1.0000 -1.0000 0855552 1581559759.50 151.4874 60.0002 32.0000 1.9702 1.9713 416.2274 416.4997 0.0410 -1.0000 -1.0000 0855615 1581559759.60 151.4874 60.0002 32.0000 1.9703 1.9714 416.2862 416.5600 0.0413 -1.0000 -1.0000 0855678 1581559759.70 151.4874 60.0002 32.0000 1.9696 1.9707 416.3533 416.6265 0.0411 -1.0000 -1.0000 0855756 1581559759.80 151.5328 60.0002 32.0000 1.9698 1.9709 416.2885 416.5607 0.0410 -1.0000 -1.0000 0856459 1581559759.90 151.5509 60.0001 32.0000 1.9703 1.9713 416.1968 416.4691 0.0411 -1.0000 -1.0000 0856537 1581559760.00 151.5509 60.0001 32.0000 1.9700 1.9711 416.0620 416.3342 0.0410 -1.0000 -1.0000 0856599 1581559760.10 151.5509 60.0001 32.0000 1.9704 1.9715 416.2505 416.5224 0.0410 -1.0000 -1.0000 0856662 1581559760.20 151.5509 60.0001 32.0000 1.9697 1.9708 416.3227 416.5951 0.0411 -1.0000 -1.0000 0856740 1581559760.30 151.5509 60.0001 32.0000 1.9693 1.9704 416.3657 416.6377 0.0410 -1.0000 -1.0000 0856802 1581559760.40 151.3987 60.0001 32.0000 1.9688 1.9699 416.3909 416.6633 0.0410 -1.0000 -1.0000 0856865 1581559760.50 151.3987 60.0001 32.0000 1.9692 1.9703 416.3109 416.5824 0.0410 -1.0000 -1.0000 0856927 1581559760.60 151.3987 60.0001 32.0000 1.9697 1.9707 416.2059 416.4786 0.0411 -1.0000 -1.0000 0856990 1581559760.70 151.3987 60.0001 32.0000 1.9699 1.9709 416.1719 416.4445 0.0411 -1.0000 -1.0000 0857052 1581559760.80 151.3987 60.0001 32.0000 1.9701 1.9712 416.2418 416.5143 0.0410 -1.0000 -1.0000 0857131 1581559760.90 151.4268 60.0001 32.0000 1.9698 1.9709 416.3017 416.5734 0.0410 -1.0000 -1.0000 0857193 1581559761.00 151.4395 60.0001 32.0000 1.9699 1.9709 416.3862 416.6583 0.0410 -1.0000 -1.0000 0857256 1581559761.10 151.4395 60.0001 32.0000 1.9698 1.9709 416.4514 416.7243 0.0411 -1.0000 -1.0000 0857334 1581559761.20 151.4395 60.0001 32.0000 1.9709 1.9720 416.3171 416.5901 0.0411 -1.0000 -1.0000 0857396 1581559761.30 151.4395 60.0001 32.0000 1.9707 1.9717 416.2156 416.4888 0.0412 -1.0000 -1.0000 0857459 1581559761.40 151.4395 60.0001 32.0000 1.9701 1.9712 416.2230 416.4953 0.0411 -1.0000 -1.0000 0857522 1581559761.50 151.4774 60.0001 32.0000 1.9708 1.9718 416.2438 416.5166 0.0411 -1.0000 -1.0000 0857584 1581559761.60 151.4774 60.0001 32.0000 1.9702 1.9713 416.2755 416.5476 0.0410 -1.0000 -1.0000 0857646 1581559761.70 151.4774 60.0001 32.0000 1.9697 1.9707 416.4354 416.7079 0.0410 -1.0000 -1.0000 0857724 1581559761.80 151.4774 60.0001 32.0000 1.9702 1.9712 416.4794 416.7518 0.0410 -1.0000 -1.0000 0857787 1581559761.90 151.4774 60.0001 32.0000 1.9699 1.9710 416.2724 416.5448 0.0411 -1.0000 -1.0000 0858287 1581559762.00 151.5509 60.0001 32.0000 1.9709 1.9720 416.2310 416.5042 0.0412 -1.0000 -1.0000 0858349 1581559762.10 151.5509 60.0001 32.0000 1.9706 1.9716 416.2003 416.4723 0.0410 -1.0000 -1.0000 0858412 1581559762.20 151.5509 60.0001 32.0000 1.9696 1.9706 416.3190 416.5915 0.0411 -1.0000 -1.0000 0858474 1581559762.30 151.5509 60.0001 32.0000 1.9684 1.9694 416.4209 416.6938 0.0411 -1.0000 -1.0000 0858537 1581559762.40 151.5509 60.0001 32.0000 1.9693 1.9703 416.3896 416.6619 0.0410 -1.0000 -1.0000 0858599 1581559762.50 151.5509 60.0001 32.0000 1.9697 1.9708 416.3782 416.6502 0.0410 -1.0000 -1.0000 0858677 1581559762.60 151.3575 60.0001 32.0000 1.9703 1.9713 416.2184 416.4899 0.0410 -1.0000 -1.0000 0858740 1581559762.70 151.3575 60.0001 32.0000 1.9705 1.9716 416.1867 416.4589 0.0410 -1.0000 -1.0000 0858818 1581559762.80 151.3575 60.0001 32.0000 1.9702 1.9713 416.1301 416.4030 0.0411 -1.0000 -1.0000 0858881 1581559762.90 151.3575 60.0001 32.0000 1.9707 1.9718 416.2142 416.4862 0.0410 -1.0000 -1.0000 0859271 1581559763.00 151.3575 60.0001 32.0000 1.9700 1.9711 416.4316 416.7034 0.0409 -1.0000 -1.0000 0859334 1581559763.10 151.6122 60.0001 32.0000 1.9700 1.9711 416.3764 416.6487 0.0411 -1.0000 -1.0000 0859412 1581559763.20 151.6122 60.0001 32.0000 1.9702 1.9712 416.2136 416.4861 0.0411 -1.0000 -1.0000 0859474 1581559763.30 151.6122 60.0001 32.0000 1.9705 1.9716 416.1964 416.4693 0.0411 -1.0000 -1.0000 0859537 1581559763.40 151.6122 60.0001 32.0000 1.9697 1.9708 416.2350 416.5074 0.0410 -1.0000 -1.0000 0859599 1581559763.50 151.6122 60.0001 32.0000 1.9699 1.9709 416.3682 416.6385 0.0408 -1.0000 -1.0000 0859662 1581559763.60 151.6122 60.0001 32.0000 1.9694 1.9704 416.3970 416.6688 0.0410 -1.0000 -1.0000 0859724 1581559763.70 151.5444 60.0001 32.0000 1.9694 1.9705 416.3475 416.6197 0.0410 -1.0000 -1.0000 0859802 1581559763.80 151.5444 60.0001 32.0000 1.9703 1.9714 416.1917 416.4639 0.0410 -1.0000 -1.0000 0859865 1581559763.90 151.5444 60.0001 32.0000 1.9707 1.9718 416.1422 416.4137 0.0409 -1.0000 -1.0000 0859974 1581559764.00 151.5444 60.0001 32.0000 1.9704 1.9715 416.2069 416.4775 0.0408 -1.0000 -1.0000 0900037 1581559764.10 151.5444 60.0001 32.0000 1.9699 1.9709 416.3238 416.5961 0.0411 -1.0000 -1.0000 0900099 1581559764.20 151.5117 60.0001 32.0000 1.9703 1.9714 416.2950 416.5682 0.0412 -1.0000 -1.0000 0900162 1581559764.30 151.4961 60.0001 32.0000 1.9698 1.9709 416.3070 416.5789 0.0409 -1.0000 -1.0000 0900224 1581559764.40 151.4961 60.0001 32.0000 1.9704 1.9715 416.2062 416.4782 0.0410 -1.0000 -1.0000 0900302 1581559764.50 151.4961 60.0001 32.0000 1.9699 1.9710 416.2326 416.5044 0.0410 -1.0000 -1.0000 0900506 1581559764.60 151.4961 60.0001 32.0000 1.9698 1.9709 416.3442 416.6161 0.0409 -1.0000 -1.0000 0900568 1581559764.70 151.4961 60.0001 32.0000 1.9702 1.9713 416.4426 416.7142 0.0410 -1.0000 -1.0000 0900631 1581559764.80 151.4961 60.0001 32.0000 1.9698 1.9708 416.4780 416.7502 0.0410 -1.0000 -1.0000 0900709 1581559764.90 151.4596 59.9994 32.0000 1.9706 1.9717 416.2700 416.5412 0.0409 -1.0000 -1.0000 0900771 1581559765.00 151.4596 59.9994 32.0000 1.9702 1.9713 416.2125 416.4835 0.0409 -1.0000 -1.0000 0901490 1581559765.10 151.4596 59.9994 32.0000 1.9700 1.9710 416.2150 416.4871 0.0410 -1.0000 -1.0000 0901568 1581559765.20 151.4596 59.9994 32.0000 1.9701 1.9712 416.2615 416.5341 0.0411 -1.0000 -1.0000 0901631 1581559765.30 151.4596 59.9994 32.0000 1.9700 1.9710 416.4367 416.7090 0.0410 -1.0000 -1.0000 0901756 1581559765.40 151.5861 59.9994 32.0000 1.9699 1.9709 416.4219 416.6946 0.0411 -1.0000 -1.0000 0901865 1581559765.50 151.6352 59.9994 32.0000 1.9707 1.9717 416.3271 416.5994 0.0410 -1.0000 -1.0000 0901927 1581559765.60 151.6352 59.9994 32.0000 1.9708 1.9718 416.3132 416.5847 0.0409 -1.0000 -1.0000 0901990 1581559765.70 151.6352 59.9994 32.0000 1.9708 1.9719 416.1391 416.4108 0.0410 -1.0000 -1.0000 0902052 1581559765.80 151.6352 59.9994 32.0000 1.9707 1.9718 416.2815 416.5539 0.0411 -1.0000 -1.0000 0902115 1581559765.90 151.6352 59.9994 32.0000 1.9699 1.9710 416.3347 416.6058 0.0409 -1.0000 -1.0000 0902193 1581559766.00 151.5866 59.9994 32.0000 1.9699 1.9709 416.3800 416.6526 0.0411 -1.0000 -1.0000 0902287 1581559766.10 151.5866 59.9994 32.0000 1.9706 1.9717 416.3028 416.5751 0.0410 -1.0000 -1.0000 0902349 1581559766.20 151.5866 59.9994 32.0000 1.9714 1.9724 416.2744 416.5470 0.0411 -1.0000 -1.0000 0902412 1581559766.30 151.5866 59.9994 32.0000 1.9713 1.9724 416.2855 416.5574 0.0410 -1.0000 -1.0000 0902474 1581559766.40 151.5866 59.9994 32.0000 1.9709 1.9720 416.2869 416.5592 0.0411 -1.0000 -1.0000 0902537 1581559766.50 151.4469 59.9994 32.0000 1.9700 1.9711 416.3036 416.5753 0.0410 -1.0000 -1.0000 0902787 1581559766.60 151.4400 59.9994 32.0000 1.9689 1.9700 416.3829 416.6553 0.0411 -1.0000 -1.0000 0902849 1581559766.70 151.4400 59.9994 32.0000 1.9693 1.9703 416.4021 416.6751 0.0411 -1.0000 -1.0000 0902912 1581559766.80 151.4400 59.9994 32.0000 1.9702 1.9712 416.3252 416.5979 0.0411 -1.0000 -1.0000 0902975 1581559766.90 151.4400 59.9994 32.0000 1.9703 1.9714 416.2849 416.5570 0.0410 -1.0000 -1.0000 0903037 1581559767.00 151.4400 59.9994 32.0000 1.9706 1.9717 416.2654 416.5375 0.0410 -1.0000 -1.0000 0903271 1581559767.10 151.4958 59.9994 32.0000 1.9707 1.9717 416.1380 416.4103 0.0411 -1.0000 -1.0000 0903349 1581559767.20 151.4958 59.9994 32.0000 1.9704 1.9715 416.2506 416.5231 0.0410 -1.0000 -1.0000 0903412 1581559767.30 151.4958 59.9994 32.0000 1.9704 1.9715 416.3871 416.6593 0.0410 -1.0000 -1.0000 0903475 1581559767.40 151.4958 59.9994 32.0000 1.9693 1.9704 416.4563 416.7286 0.0411 -1.0000 -1.0000 0903552 1581559767.50 151.4958 59.9994 32.0000 1.9700 1.9711 416.3546 416.6274 0.0411 -1.0000 -1.0000 0903787 1581559767.60 151.5562 59.9994 32.0000 1.9706 1.9717 416.1845 416.4574 0.0411 -1.0000 -1.0000 0903849 1581559767.70 151.5562 59.9994 32.0000 1.9711 1.9721 416.2112 416.4842 0.0412 -1.0000 -1.0000 0903912 1581559767.80 151.5562 59.9994 32.0000 1.9702 1.9713 416.2855 416.5582 0.0411 -1.0000 -1.0000 0903990 1581559767.90 151.5562 59.9994 32.0000 1.9699 1.9710 416.3788 416.6509 0.0410 -1.0000 -1.0000 0904052 1581559768.00 151.5562 59.9994 32.0000 1.9698 1.9708 416.4809 416.7532 0.0411 -1.0000 -1.0000 0904131 1581559768.10 151.5562 59.9994 32.0000 1.9698 1.9709 416.4460 416.7188 0.0411 -1.0000 -1.0000 0904834 1581559768.20 151.4162 59.9994 32.0000 1.9695 1.9706 416.3725 416.6438 0.0409 -1.0000 -1.0000 0904912 1581559768.30 151.4162 59.9994 32.0000 1.9700 1.9711 416.2229 416.4949 0.0411 -1.0000 -1.0000 0904974 1581559768.40 151.4162 59.9994 32.0000 1.9701 1.9712 416.2095 416.4823 0.0411 -1.0000 -1.0000 0905037 1581559768.50 151.4162 59.9994 32.0000 1.9708 1.9719 416.1936 416.4660 0.0411 -1.0000 -1.0000 0905115 1581559768.60 151.4162 59.9994 32.0000 1.9704 1.9714 416.2767 416.5502 0.0412 -1.0000 -1.0000 0905177 1581559768.70 151.5852 59.9994 32.0000 1.9699 1.9710 416.3756 416.6486 0.0411 -1.0000 -1.0000 0905240 1581559768.80 151.5852 59.9994 32.0000 1.9697 1.9707 416.4228 416.6961 0.0412 -1.0000 -1.0000 0905318 1581559768.90 151.5852 59.9994 32.0000 1.9698 1.9709 416.4322 416.7052 0.0411 -1.0000 -1.0000 0905381 1581559769.00 151.5852 59.9994 32.0000 1.9702 1.9713 416.3986 416.6704 0.0410 -1.0000 -1.0000 0905443 1581559769.10 151.5852 59.9994 32.0000 1.9704 1.9715 416.2571 416.5302 0.0412 -1.0000 -1.0000 0905521 1581559769.20 151.4804 59.9994 32.0000 1.9706 1.9717 416.1715 416.4446 0.0411 -1.0000 -1.0000 0905584 1581559769.30 151.4299 59.9994 32.0000 1.9701 1.9711 416.0792 416.3522 0.0412 -1.0000 -1.0000 0905646 1581559769.40 151.4299 59.9994 32.0000 1.9699 1.9709 416.2128 416.4859 0.0412 -1.0000 -1.0000 0905725 1581559769.50 151.4299 59.9994 32.0000 1.9693 1.9704 416.3035 416.5756 0.0409 -1.0000 -1.0000 0905787 1581559769.60 151.4299 59.9994 32.0000 1.9702 1.9712 416.2916 416.5636 0.0410 -1.0000 -1.0000 0905849 1581559769.70 151.4304 59.9994 32.0000 1.9707 1.9718 416.2971 416.5698 0.0412 -1.0000 -1.0000 0905928 1581559769.80 151.4857 60.0000 32.0000 1.9705 1.9716 416.1997 416.4729 0.0412 -1.0000 -1.0000 0905990 1581559769.90 151.4857 60.0000 32.0000 1.9711 1.9721 416.1637 416.4368 0.0412 -1.0000 -1.0000 0906068 1581559770.00 151.4857 60.0000 32.0000 1.9710 1.9721 416.2241 416.4980 0.0412 -1.0000 -1.0000 0906131 1581559770.10 151.4857 60.0000 32.0000 1.9700 1.9710 416.2494 416.5231 0.0413 -1.0000 -1.0000 0906256 1581559770.20 151.4857 60.0000 32.0000 1.9697 1.9707 416.3138 416.5874 0.0413 -1.0000 -1.0000 0906334 1581559770.30 151.4857 60.0000 32.0000 1.9694 1.9704 416.3559 416.6301 0.0413 -1.0000 -1.0000 0906381 1581559770.40 151.5917 60.0000 32.0000 1.9702 1.9712 416.2549 416.5276 0.0411 -1.0000 -1.0000 0906459 1581559770.50 151.6037 60.0000 32.0000 1.9710 1.9720 416.2733 416.5472 0.0413 -1.0000 -1.0000 0906521 1581559770.60 151.6037 60.0000 32.0000 1.9704 1.9714 416.1972 416.4706 0.0412 -1.0000 -1.0000 0906756 1581559770.70 151.6037 60.0000 32.0000 1.9708 1.9719 416.1426 416.4158 0.0412 -1.0000 -1.0000 0906818 1581559770.80 151.6037 60.0000 32.0000 1.9709 1.9720 416.2526 416.5257 0.0412 -1.0000 -1.0000 0906896 1581559770.90 151.6037 60.0000 32.0000 1.9697 1.9708 416.3651 416.6387 0.0412 -1.0000 -1.0000 0906959 1581559771.00 151.6050 60.0000 32.0000 1.9698 1.9709 416.3476 416.6224 0.0414 -1.0000 -1.0000 0907021 1581559771.10 151.6050 60.0000 32.0000 1.9705 1.9715 416.2680 416.5424 0.0413 -1.0000 -1.0000 0907084 1581559771.20 151.6050 60.0000 32.0000 1.9705 1.9716 416.2162 416.4893 0.0411 -1.0000 -1.0000 0907490 1581559771.30 151.6050 60.0000 32.0000 1.9710 1.9721 416.1229 416.3959 0.0412 -1.0000 -1.0000 0907552 1581559771.40 151.6050 60.0000 32.0000 1.9712 1.9723 416.1719 416.4455 0.0413 -1.0000 -1.0000 0907631 1581559771.50 151.4924 60.0000 32.0000 1.9702 1.9713 416.2155 416.4885 0.0411 -1.0000 -1.0000 0907709 1581559771.60 151.4924 60.0000 32.0000 1.9702 1.9712 416.3777 416.6503 0.0410 -1.0000 -1.0000 0907787 1581559771.70 151.4924 60.0000 32.0000 1.9699 1.9710 416.3964 416.6678 0.0409 -1.0000 -1.0000 0908021 1581559771.80 151.4924 60.0000 32.0000 1.9699 1.9710 416.3309 416.6037 0.0412 -1.0000 -1.0000 0908084 1581559771.90 151.4924 60.0000 32.0000 1.9697 1.9707 416.2837 416.5558 0.0411 -1.0000 -1.0000 0908146 1581559772.00 151.4991 60.0000 32.0000 1.9701 1.9712 416.2208 416.4950 0.0413 -1.0000 -1.0000 0908209 1581559772.10 151.5139 60.0000 32.0000 1.9701 1.9712 416.2931 416.5667 0.0412 -1.0000 -1.0000 0908271 1581559772.20 151.5139 60.0000 32.0000 1.9694 1.9704 416.3885 416.6616 0.0412 -1.0000 -1.0000 0908521 1581559772.30 151.5139 60.0000 32.0000 1.9696 1.9707 416.3399 416.6132 0.0411 -1.0000 -1.0000 0908584 1581559772.40 151.5139 60.0000 32.0000 1.9697 1.9707 416.2245 416.4974 0.0412 -1.0000 -1.0000 0908646 1581559772.50 151.5139 60.0000 32.0000 1.9705 1.9716 416.1154 416.3882 0.0411 -1.0000 -1.0000 0908709 1581559772.60 151.5159 60.0000 32.0000 1.9711 1.9721 416.1876 416.4602 0.0411 -1.0000 -1.0000 0908787 1581559772.70 151.5159 60.0000 32.0000 1.9696 1.9707 416.2025 416.4738 0.0408 -1.0000 -1.0000 0909006 1581559772.80 151.5159 60.0000 32.0000 1.9698 1.9709 416.3523 416.6238 0.0410 -1.0000 -1.0000 0909084 1581559772.90 151.5159 60.0000 32.0000 1.9697 1.9708 416.3586 416.6307 0.0410 -1.0000 -1.0000 0909146 1581559773.00 151.5159 60.0000 32.0000 1.9699 1.9709 416.3791 416.6517 0.0411 -1.0000 -1.0000 0909209 1581559773.10 151.5606 60.0000 32.0000 1.9699 1.9710 416.2414 416.5141 0.0411 -1.0000 -1.0000 0909287 1581559773.20 151.5740 60.0000 32.0000 1.9704 1.9714 416.1834 416.4556 0.0411 -1.0000 -1.0000 0909506 1581559773.30 151.5740 60.0000 32.0000 1.9704 1.9715 416.1957 416.4689 0.0411 -1.0000 -1.0000 0909568 1581559773.40 151.5740 60.0000 32.0000 1.9702 1.9712 416.2345 416.5084 0.0413 -1.0000 -1.0000 0909646 1581559773.50 151.5740 60.0000 32.0000 1.9696 1.9707 416.2651 416.5385 0.0412 -1.0000 -1.0000 0909709 1581559773.60 151.5740 60.0000 32.0000 1.9698 1.9709 416.3409 416.6142 0.0412 -1.0000 -1.0000 0909771 1581559773.70 151.5174 60.0000 32.0000 1.9696 1.9707 416.3335 416.6073 0.0413 -1.0000 -1.0000 0910521 1581559773.80 151.5174 60.0000 32.0000 1.9694 1.9705 416.2863 416.5599 0.0413 -1.0000 -1.0000 0910584 1581559773.90 151.5174 60.0000 32.0000 1.9702 1.9713 416.1872 416.4612 0.0413 -1.0000 -1.0000 0910662 1581559774.00 151.5174 60.0000 32.0000 1.9701 1.9711 416.1260 416.4012 0.0415 -1.0000 -1.0000 0910724 1581559774.10 151.5174 60.0000 32.0000 1.9697 1.9708 416.1758 416.4496 0.0413 -1.0000 -1.0000 0910787 1581559774.20 151.5174 60.0000 32.0000 1.9698 1.9709 416.2281 416.5019 0.0413 -1.0000 -1.0000 0910865 1581559774.30 151.5580 60.0000 32.0000 1.9692 1.9703 416.3035 416.5765 0.0411 -1.0000 -1.0000 0910912 1581559774.40 151.5580 60.0000 32.0000 1.9696 1.9706 416.2791 416.5525 0.0412 -1.0000 -1.0000 0910974 1581559774.50 151.5580 60.0000 32.0000 1.9703 1.9713 416.1846 416.4584 0.0413 -1.0000 -1.0000 0911052 1581559774.60 151.5580 60.0000 32.0000 1.9705 1.9716 416.0530 416.3252 0.0411 -1.0000 -1.0000 0911115 1581559774.70 151.5580 60.0000 32.0000 1.9706 1.9717 416.2841 416.5573 0.0412 -1.0000 -1.0000 0911256 1581559774.80 151.5379 60.0002 32.0000 1.9697 1.9708 416.2308 416.5042 0.0412 -1.0000 -1.0000 0911318 1581559774.90 151.5379 60.0002 32.0000 1.9683 1.9694 416.2800 416.5532 0.0412 -1.0000 -1.0000 0911396 1581559775.00 151.5379 60.0002 32.0000 1.9697 1.9708 416.4051 416.6785 0.0412 -1.0000 -1.0000 0911459 1581559775.10 151.5379 60.0002 32.0000 1.9690 1.9701 416.4205 416.6948 0.0413 -1.0000 -1.0000 0911521 1581559775.20 151.5379 60.0002 32.0000 1.9690 1.9701 416.2641 416.5381 0.0413 -1.0000 -1.0000 0911584 1581559775.30 151.5315 60.0002 32.0000 1.9698 1.9708 416.1929 416.4663 0.0411 -1.0000 -1.0000 0911662 1581559775.40 151.4977 60.0002 32.0000 1.9692 1.9703 416.2744 416.5468 0.0411 -1.0000 -1.0000 0911725 1581559775.50 151.4977 60.0002 32.0000 1.9695 1.9706 416.4498 416.7232 0.0412 -1.0000 -1.0000 0911818 1581559775.60 151.4977 60.0002 32.0000 1.9699 1.9710 416.4633 416.7373 0.0412 -1.0000 -1.0000 0911881 1581559775.70 151.4977 60.0002 32.0000 1.9702 1.9713 416.3506 416.6246 0.0413 -1.0000 -1.0000 0911943 1581559775.80 151.4977 60.0002 32.0000 1.9701 1.9712 416.2544 416.5281 0.0413 -1.0000 -1.0000 0912006 1581559775.90 151.4372 60.0002 32.0000 1.9707 1.9718 416.1739 416.4472 0.0411 -1.0000 -1.0000 0912084 1581559776.00 151.4364 60.0002 32.0000 1.9707 1.9718 416.2143 416.4866 0.0410 -1.0000 -1.0000 0912146 1581559776.10 151.4364 60.0002 32.0000 1.9700 1.9710 416.2545 416.5275 0.0412 -1.0000 -1.0000 0912209 1581559776.20 151.4364 60.0002 32.0000 1.9702 1.9713 416.3703 416.6449 0.0414 -1.0000 -1.0000 0912287 1581559776.30 151.4364 60.0002 32.0000 1.9699 1.9710 416.4499 416.7238 0.0413 -1.0000 -1.0000 0912349 1581559776.40 151.4649 60.0002 32.0000 1.9696 1.9707 416.3842 416.6582 0.0413 -1.0000 -1.0000 0912396 1581559776.50 151.4916 60.0002 32.0000 1.9708 1.9718 416.2817 416.5554 0.0412 -1.0000 -1.0000 0912474 1581559776.60 151.4916 60.0002 32.0000 1.9705 1.9716 416.2459 416.5183 0.0411 -1.0000 -1.0000 0912537 1581559776.70 151.4916 60.0002 32.0000 1.9697 1.9708 416.1194 416.3927 0.0412 -1.0000 -1.0000 0913021 1581559776.80 151.4916 60.0002 32.0000 1.9702 1.9712 416.2175 416.4907 0.0412 -1.0000 -1.0000 0913099 1581559776.90 151.4916 60.0002 32.0000 1.9700 1.9711 416.3751 416.6484 0.0412 -1.0000 -1.0000 0913162 1581559777.00 151.5492 60.0002 32.0000 1.9700 1.9710 416.4027 416.6769 0.0413 -1.0000 -1.0000 0913224 1581559777.10 151.5505 60.0002 32.0000 1.9698 1.9708 416.4523 416.7253 0.0411 -1.0000 -1.0000 0913287 1581559777.20 151.5505 60.0002 32.0000 1.9705 1.9716 416.3701 416.6445 0.0412 -1.0000 -1.0000 0913365 1581559777.30 151.5505 60.0002 32.0000 1.9699 1.9710 416.2355 416.5079 0.0411 -1.0000 -1.0000 0913506 1581559777.40 151.5505 60.0002 32.0000 1.9707 1.9718 416.2884 416.5615 0.0412 -1.0000 -1.0000 0913584 1581559777.50 151.5505 60.0002 32.0000 1.9706 1.9717 416.2468 416.5196 0.0412 -1.0000 -1.0000 0913646 1581559777.60 151.5119 60.0002 32.0000 1.9697 1.9708 416.3905 416.6647 0.0413 -1.0000 -1.0000 0913709 1581559777.70 151.5091 60.0002 32.0000 1.9704 1.9714 416.3908 416.6646 0.0412 -1.0000 -1.0000 0913787 1581559777.80 151.5091 60.0002 32.0000 1.9700 1.9711 416.3298 416.6032 0.0412 -1.0000 -1.0000 0914021 1581559777.90 151.5091 60.0002 32.0000 1.9709 1.9720 416.2810 416.5543 0.0411 -1.0000 -1.0000 0914099 1581559778.00 151.5091 60.0002 32.0000 1.9709 1.9719 416.1944 416.4667 0.0410 -1.0000 -1.0000 0914162 1581559778.10 151.5087 60.0002 32.0000 1.9707 1.9718 416.2287 416.5021 0.0412 -1.0000 -1.0000 0914224 1581559778.20 151.5072 60.0002 32.0000 1.9705 1.9715 416.3044 416.5773 0.0411 -1.0000 -1.0000 0914287 1581559778.30 151.5072 60.0002 32.0000 1.9705 1.9715 416.4430 416.7152 0.0410 -1.0000 -1.0000 0915052 1581559778.40 151.5072 60.0002 32.0000 1.9697 1.9707 416.4035 416.6764 0.0411 -1.0000 -1.0000 0915115 1581559778.50 151.5072 60.0002 32.0000 1.9699 1.9710 416.3242 416.5967 0.0410 -1.0000 -1.0000 0915193 1581559778.60 151.5072 60.0002 32.0000 1.9711 1.9722 416.3533 416.6246 0.0409 -1.0000 -1.0000 0915287 1581559778.70 151.5770 60.0002 32.0000 1.9703 1.9714 416.3227 416.5935 0.0409 -1.0000 -1.0000 0915349 1581559778.80 151.5797 60.0002 32.0000 1.9706 1.9716 416.3057 416.5779 0.0410 -1.0000 -1.0000 0915412 1581559778.90 151.5797 60.0002 32.0000 1.9701 1.9712 416.4291 416.7011 0.0410 -1.0000 -1.0000 0915474 1581559779.00 151.5797 60.0002 32.0000 1.9700 1.9711 416.3696 416.6416 0.0411 -1.0000 -1.0000 0915537 1581559779.10 151.5797 60.0002 32.0000 1.9700 1.9711 416.4201 416.6935 0.0412 -1.0000 -1.0000 0915615 1581559779.20 151.5797 60.0002 32.0000 1.9699 1.9710 416.2946 416.5672 0.0411 -1.0000 -1.0000 0915678 1581559779.30 151.5651 60.0002 32.0000 1.9706 1.9717 416.1976 416.4699 0.0411 -1.0000 -1.0000 0915740 1581559779.40 151.4763 60.0002 32.0000 1.9701 1.9712 416.2292 416.5017 0.0411 -1.0000 -1.0000 0915818 1581559779.50 151.4763 60.0002 32.0000 1.9707 1.9717 416.2561 416.5289 0.0412 -1.0000 -1.0000 0915881 1581559779.60 151.4763 60.0002 32.0000 1.9701 1.9712 416.3949 416.6684 0.0412 -1.0000 -1.0000 0915943 1581559779.70 151.4763 60.0002 32.0000 1.9702 1.9713 416.3747 416.6472 0.0410 -1.0000 -1.0000 0916021 1581559779.80 151.4763 60.0002 32.0000 1.9702 1.9712 416.2270 416.4986 0.0409 -1.0000 -1.0000 0916084 1581559779.90 151.5941 60.0000 32.0000 1.9703 1.9714 416.1427 416.4147 0.0410 -1.0000 -1.0000 0916146 1581559780.00 151.5941 60.0000 32.0000 1.9707 1.9717 416.1313 416.4033 0.0410 -1.0000 -1.0000 0916209 1581559780.10 151.5941 60.0000 32.0000 1.9701 1.9711 416.1841 416.4562 0.0411 -1.0000 -1.0000 0916271 1581559780.20 151.5941 60.0000 32.0000 1.9695 1.9706 416.2723 416.5446 0.0410 -1.0000 -1.0000 0916349 1581559780.30 151.5941 60.0000 32.0000 1.9693 1.9703 416.4723 416.7444 0.0410 -1.0000 -1.0000 0916412 1581559780.40 151.5941 60.0000 32.0000 1.9698 1.9708 416.4178 416.6894 0.0410 -1.0000 -1.0000 0916506 1581559780.50 151.5726 60.0000 32.0000 1.9708 1.9719 416.3170 416.5902 0.0412 -1.0000 -1.0000 0916584 1581559780.60 151.5300 60.0000 32.0000 1.9700 1.9711 416.1942 416.4672 0.0411 -1.0000 -1.0000 0916646 1581559780.70 151.5300 60.0000 32.0000 1.9700 1.9711 416.1814 416.4546 0.0411 -1.0000 -1.0000 0916709 1581559780.80 151.5300 60.0000 32.0000 1.9701 1.9711 416.1512 416.4236 0.0411 -1.0000 -1.0000 0916787 1581559780.90 151.5300 60.0000 32.0000 1.9701 1.9711 416.2301 416.5023 0.0410 -1.0000 -1.0000 0917068 1581559781.00 151.5300 60.0000 32.0000 1.9695 1.9705 416.4807 416.7529 0.0410 -1.0000 -1.0000 0917131 1581559781.10 151.5459 60.0000 32.0000 1.9695 1.9705 416.3934 416.6657 0.0411 -1.0000 -1.0000 0917209 1581559781.20 151.5463 60.0000 32.0000 1.9699 1.9710 416.3069 416.5800 0.0412 -1.0000 -1.0000 0917271 1581559781.30 151.5463 60.0000 32.0000 1.9701 1.9712 416.2111 416.4844 0.0412 -1.0000 -1.0000 0917334 1581559781.40 151.5463 60.0000 32.0000 1.9703 1.9714 416.1204 416.3928 0.0411 -1.0000 -1.0000 0917537 1581559781.50 151.5463 60.0000 32.0000 1.9696 1.9706 416.1578 416.4305 0.0411 -1.0000 -1.0000 0917599 1581559781.60 151.5203 60.0000 32.0000 1.9693 1.9703 416.2081 416.4801 0.0411 -1.0000 -1.0000 0917662 1581559781.70 151.4438 60.0000 32.0000 1.9695 1.9706 416.3162 416.5893 0.0411 -1.0000 -1.0000 0917740 1581559781.80 151.4438 60.0000 32.0000 1.9696 1.9707 416.3931 416.6654 0.0410 -1.0000 -1.0000 0917802 1581559781.90 151.4438 60.0000 32.0000 1.9702 1.9712 416.3343 416.6065 0.0410 -1.0000 -1.0000 0918115 1581559782.00 151.4438 60.0000 32.0000 1.9702 1.9712 416.2016 416.4730 0.0409 -1.0000 -1.0000 0918178 1581559782.10 151.4438 60.0000 32.0000 1.9704 1.9714 416.1975 416.4686 0.0409 -1.0000 -1.0000 0918240 1581559782.20 151.4526 60.0000 32.0000 1.9698 1.9709 416.3322 416.6047 0.0411 -1.0000 -1.0000 0918318 1581559782.30 151.4526 60.0000 32.0000 1.9694 1.9705 416.3186 416.5914 0.0412 -1.0000 -1.0000 0918381 1581559782.40 151.4526 60.0000 32.0000 1.9704 1.9715 416.3479 416.6221 0.0413 -1.0000 -1.0000 0918756 1581559782.50 151.4526 60.0000 32.0000 1.9705 1.9716 416.2464 416.5197 0.0411 -1.0000 -1.0000 0918834 1581559782.60 151.4526 60.0000 32.0000 1.9709 1.9719 416.2203 416.4926 0.0411 -1.0000 -1.0000 0918896 1581559782.70 151.5140 60.0000 32.0000 1.9701 1.9711 416.1450 416.4173 0.0410 -1.0000 -1.0000 0918959 1581559782.80 151.5182 60.0000 32.0000 1.9695 1.9706 416.2751 416.5474 0.0411 -1.0000 -1.0000 0919021 1581559782.90 151.5182 60.0000 32.0000 1.9703 1.9714 416.4173 416.6902 0.0410 -1.0000 -1.0000 0919084 1581559783.00 151.5182 60.0000 32.0000 1.9687 1.9698 416.4008 416.6724 0.0409 -1.0000 -1.0000 0919287 1581559783.10 151.5182 60.0000 32.0000 1.9695 1.9706 416.4108 416.6829 0.0410 -1.0000 -1.0000 0919349 1581559783.20 151.5182 60.0000 32.0000 1.9701 1.9712 416.1778 416.4500 0.0411 -1.0000 -1.0000 0919412 1581559783.30 151.5182 60.0000 32.0000 1.9707 1.9717 416.1524 416.4247 0.0411 -1.0000 -1.0000 0919474 1581559783.40 151.4827 60.0000 32.0000 1.9705 1.9716 416.1790 416.4514 0.0410 -1.0000 -1.0000 0919552 1581559783.50 151.4827 60.0000 32.0000 1.9697 1.9708 416.3538 416.6256 0.0410 -1.0000 -1.0000 0919787 1581559783.60 151.4827 60.0000 32.0000 1.9688 1.9698 416.4108 416.6825 0.0409 -1.0000 -1.0000 0919849 1581559783.70 151.4827 60.0000 32.0000 1.9691 1.9702 416.4828 416.7552 0.0411 -1.0000 -1.0000 0919912 1581559783.80 151.4827 60.0000 32.0000 1.9704 1.9715 416.2976 416.5703 0.0411 -1.0000 -1.0000 0919974 1581559783.90 151.4300 60.0000 32.0000 1.9703 1.9714 416.2248 416.4983 0.0412 -1.0000 -1.0000 0920052 1581559784.00 151.4128 60.0000 32.0000 1.9695 1.9706 416.1504 416.4229 0.0411 -1.0000 -1.0000 0920287 1581559784.10 151.4128 60.0000 32.0000 1.9697 1.9707 416.3113 416.5848 0.0412 -1.0000 -1.0000 0920349 1581559784.20 151.4128 60.0000 32.0000 1.9691 1.9702 416.3374 416.6105 0.0411 -1.0000 -1.0000 0920427 1581559784.30 151.4128 60.0000 32.0000 1.9700 1.9711 416.1235 416.3966 0.0412 -1.0000 -1.0000 0920490 1581559784.40 151.4128 60.0000 32.0000 1.9703 1.9714 416.1470 416.4198 0.0412 -1.0000 -1.0000 0920552 1581559784.50 151.4503 60.0000 32.0000 1.9701 1.9711 416.2572 416.5303 0.0412 -1.0000 -1.0000 0920802 1581559784.60 151.4503 60.0000 32.0000 1.9695 1.9706 416.2996 416.5729 0.0411 -1.0000 -1.0000 0920865 1581559784.70 151.4503 60.0000 32.0000 1.9686 1.9697 416.3976 416.6696 0.0410 -1.0000 -1.0000 0920927 1581559784.80 151.4503 60.0000 32.0000 1.9695 1.9705 416.3001 416.5727 0.0411 -1.0000 -1.0000 0920990 1581559784.90 151.4503 60.0000 32.0000 1.9694 1.9705 416.1328 416.4043 0.0410 -1.0000 -1.0000 0921052 1581559785.00 151.4522 60.0000 32.0000 1.9697 1.9708 416.1408 416.4127 0.0409 -1.0000 -1.0000 0921115 1581559785.10 151.5086 59.9999 32.0000 1.9696 1.9706 416.2361 416.5077 0.0410 -1.0000 -1.0000 0921568 1581559785.20 151.5086 59.9999 32.0000 1.9684 1.9695 416.2227 416.4943 0.0409 -1.0000 -1.0000 0921631 1581559785.30 151.5086 59.9999 32.0000 1.9690 1.9700 416.3475 416.6183 0.0408 -1.0000 -1.0000 0921693 1581559785.40 151.5086 59.9999 32.0000 1.9691 1.9701 416.1651 416.4370 0.0411 -1.0000 -1.0000 0921771 1581559785.50 151.5086 59.9999 32.0000 1.9696 1.9706 416.0676 416.3399 0.0411 -1.0000 -1.0000 0921834 1581559785.60 151.5086 59.9999 32.0000 1.9696 1.9706 416.1667 416.4392 0.0411 -1.0000 -1.0000 0922068 1581559785.70 151.3600 59.9999 32.0000 1.9694 1.9705 416.2738 416.5462 0.0411 -1.0000 -1.0000 0922146 1581559785.80 151.3600 59.9999 32.0000 1.9695 1.9706 416.2989 416.5714 0.0410 -1.0000 -1.0000 0922209 1581559785.90 151.3600 59.9999 32.0000 1.9699 1.9710 416.2149 416.4867 0.0410 -1.0000 -1.0000 0922287 1581559786.00 151.3600 59.9999 32.0000 1.9705 1.9715 416.2632 416.5347 0.0409 -1.0000 -1.0000 0922349 1581559786.10 151.3600 59.9999 32.0000 1.9702 1.9713 416.1162 416.3872 0.0409 -1.0000 -1.0000 0922412 1581559786.20 151.4547 59.9999 32.0000 1.9699 1.9709 416.3291 416.6012 0.0411 -1.0000 -1.0000 0922490 1581559786.30 151.4547 59.9999 32.0000 1.9693 1.9704 416.3560 416.6285 0.0411 -1.0000 -1.0000 0922552 1581559786.40 151.4547 59.9999 32.0000 1.9694 1.9704 416.3997 416.6729 0.0412 -1.0000 -1.0000 0922615 1581559786.50 151.4547 59.9999 32.0000 1.9698 1.9708 416.2737 416.5463 0.0411 -1.0000 -1.0000 0922677 1581559786.60 151.4547 59.9999 32.0000 1.9703 1.9714 416.1988 416.4706 0.0409 -1.0000 -1.0000 0922787 1581559786.70 151.4556 59.9999 32.0000 1.9698 1.9709 416.2095 416.4798 0.0408 -1.0000 -1.0000 0922849 1581559786.80 151.4577 59.9999 32.0000 1.9699 1.9710 416.3898 416.6607 0.0408 -1.0000 -1.0000 0922912 1581559786.90 151.4577 59.9999 32.0000 1.9697 1.9708 416.3788 416.6516 0.0412 -1.0000 -1.0000 0922974 1581559787.00 151.4577 59.9999 32.0000 1.9700 1.9710 416.3922 416.6641 0.0410 -1.0000 -1.0000 0923052 1581559787.10 151.4577 59.9999 32.0000 1.9705 1.9716 416.2475 416.5187 0.0408 -1.0000 -1.0000 0923537 1581559787.20 151.4577 59.9999 32.0000 1.9706 1.9716 416.1421 416.4133 0.0409 -1.0000 -1.0000 0923599 1581559787.30 151.4601 59.9999 32.0000 1.9695 1.9706 416.2050 416.4762 0.0410 -1.0000 -1.0000 0923662 1581559787.40 151.4601 59.9999 32.0000 1.9693 1.9704 416.3529 416.6252 0.0410 -1.0000 -1.0000 0923740 1581559787.50 151.4601 59.9999 32.0000 1.9697 1.9708 416.4451 416.7162 0.0408 -1.0000 -1.0000 0923802 1581559787.60 151.4601 59.9999 32.0000 1.9702 1.9713 416.3124 416.5837 0.0409 -1.0000 -1.0000 0924021 1581559787.70 151.4601 59.9999 32.0000 1.9710 1.9720 416.3423 416.6139 0.0409 -1.0000 -1.0000 0924099 1581559787.80 151.4601 59.9999 32.0000 1.9699 1.9710 416.3371 416.6087 0.0409 -1.0000 -1.0000 0924162 1581559787.90 151.4153 59.9999 32.0000 1.9695 1.9706 416.4618 416.7332 0.0409 -1.0000 -1.0000 0924240 1581559788.00 151.4153 59.9999 32.0000 1.9693 1.9704 416.3575 416.6292 0.0409 -1.0000 -1.0000 0924302 1581559788.10 151.4153 59.9999 32.0000 1.9698 1.9709 416.2045 416.4769 0.0412 -1.0000 -1.0000 0924365 1581559788.20 151.4153 59.9999 32.0000 1.9698 1.9709 416.1793 416.4516 0.0411 -1.0000 -1.0000 0924443 1581559788.30 151.4153 59.9999 32.0000 1.9694 1.9704 416.2087 416.4808 0.0410 -1.0000 -1.0000 0924506 1581559788.40 151.4153 59.9999 32.0000 1.9685 1.9696 416.3090 416.5810 0.0410 -1.0000 -1.0000 0924568 1581559788.50 151.5273 59.9999 32.0000 1.9691 1.9701 416.3431 416.6145 0.0410 -1.0000 -1.0000 0924646 1581559788.60 151.5273 59.9999 32.0000 1.9706 1.9716 416.3666 416.6390 0.0410 -1.0000 -1.0000 0924709 1581559788.70 151.5273 59.9999 32.0000 1.9699 1.9710 416.2430 416.5146 0.0409 -1.0000 -1.0000 0925099 1581559788.80 151.5273 59.9999 32.0000 1.9697 1.9707 416.3273 416.5997 0.0411 -1.0000 -1.0000 0925177 1581559788.90 151.5273 59.9999 32.0000 1.9695 1.9705 416.4212 416.6939 0.0410 -1.0000 -1.0000 0925240 1581559789.00 151.5042 59.9999 32.0000 1.9691 1.9702 416.4582 416.7295 0.0409 -1.0000 -1.0000 0925302 1581559789.10 151.4743 59.9999 32.0000 1.9699 1.9710 416.1872 416.4584 0.0409 -1.0000 -1.0000 0925365 1581559789.20 151.4743 59.9999 32.0000 1.9701 1.9712 416.1156 416.3872 0.0410 -1.0000 -1.0000 0925428 1581559789.30 151.4743 59.9999 32.0000 1.9695 1.9705 416.1376 416.4092 0.0409 -1.0000 -1.0000 0925490 1581559789.40 151.4743 59.9999 32.0000 1.9691 1.9702 416.2850 416.5560 0.0409 -1.0000 -1.0000 0925568 1581559789.50 151.4743 59.9999 32.0000 1.9690 1.9700 416.3706 416.6436 0.0412 -1.0000 -1.0000 0925631 1581559789.60 151.4743 59.9999 32.0000 1.9695 1.9706 416.2567 416.5296 0.0411 -1.0000 -1.0000 0925693 1581559789.70 151.4998 60.0009 32.0000 1.9703 1.9713 416.1834 416.4561 0.0411 -1.0000 -1.0000 0925802 1581559789.80 151.4998 60.0009 32.0000 1.9696 1.9707 416.1403 416.4116 0.0409 -1.0000 -1.0000 0925865 1581559789.90 151.4998 60.0009 32.0000 1.9701 1.9712 416.3165 416.5884 0.0410 -1.0000 -1.0000 0925928 1581559790.00 151.4998 60.0009 32.0000 1.9700 1.9710 416.3954 416.6678 0.0411 -1.0000 -1.0000 0925990 1581559790.10 151.4998 60.0009 32.0000 1.9696 1.9707 416.2575 416.5290 0.0410 -1.0000 -1.0000 0926052 1581559790.20 151.4998 60.0009 32.0000 1.9703 1.9713 416.0711 416.3438 0.0411 -1.0000 -1.0000 0926568 1581559790.30 151.5008 60.0009 32.0000 1.9688 1.9699 416.2400 416.5122 0.0410 -1.0000 -1.0000 0926631 1581559790.40 151.5013 60.0009 32.0000 1.9684 1.9694 416.3065 416.5779 0.0410 -1.0000 -1.0000 0926693 1581559790.50 151.5013 60.0009 32.0000 1.9689 1.9700 416.3571 416.6301 0.0412 -1.0000 -1.0000 0926756 1581559790.60 151.5013 60.0009 32.0000 1.9698 1.9709 416.3128 416.5851 0.0410 -1.0000 -1.0000 0926818 1581559790.70 151.5013 60.0009 32.0000 1.9707 1.9718 416.1638 416.4367 0.0412 -1.0000 -1.0000 0927052 1581559790.80 151.5013 60.0009 32.0000 1.9702 1.9712 416.1787 416.4522 0.0412 -1.0000 -1.0000 0927131 1581559790.90 151.5013 60.0009 32.0000 1.9697 1.9708 416.2508 416.5230 0.0410 -1.0000 -1.0000 0927193 1581559791.00 151.5955 60.0009 32.0000 1.9691 1.9702 416.3049 416.5771 0.0410 -1.0000 -1.0000 0927256 1581559791.10 151.5955 60.0009 32.0000 1.9700 1.9711 416.2378 416.5104 0.0411 -1.0000 -1.0000 0927334 1581559791.20 151.5955 60.0009 32.0000 1.9700 1.9711 416.2411 416.5135 0.0410 -1.0000 -1.0000 0927396 1581559791.30 151.5955 60.0009 32.0000 1.9706 1.9717 416.1617 416.4337 0.0411 -1.0000 -1.0000 0927521 1581559791.40 151.5955 60.0009 32.0000 1.9692 1.9703 416.1324 416.4057 0.0412 -1.0000 -1.0000 0927584 1581559791.50 151.3705 60.0009 32.0000 1.9696 1.9707 416.2737 416.5463 0.0411 -1.0000 -1.0000 0927646 1581559791.60 151.3705 60.0009 32.0000 1.9698 1.9709 416.2644 416.5374 0.0411 -1.0000 -1.0000 0927709 1581559791.70 151.3705 60.0009 32.0000 1.9694 1.9705 416.3458 416.6189 0.0412 -1.0000 -1.0000 0927787 1581559791.80 151.3705 60.0009 32.0000 1.9696 1.9706 416.2775 416.5509 0.0412 -1.0000 -1.0000 0928021 1581559791.90 151.3705 60.0009 32.0000 1.9701 1.9712 416.2464 416.5194 0.0412 -1.0000 -1.0000 0928099 1581559792.00 151.3705 60.0009 32.0000 1.9706 1.9716 416.2231 416.4965 0.0412 -1.0000 -1.0000 0928162 1581559792.10 151.4639 60.0009 32.0000 1.9703 1.9714 416.2187 416.4927 0.0412 -1.0000 -1.0000 0928224 1581559792.20 151.4639 60.0009 32.0000 1.9696 1.9707 416.4383 416.7102 0.0411 -1.0000 -1.0000 0928302 1581559792.30 151.4639 60.0009 32.0000 1.9691 1.9702 416.3894 416.6629 0.0412 -1.0000 -1.0000 0928787 1581559792.40 151.4639 60.0009 32.0000 1.9689 1.9700 416.3331 416.6084 0.0415 -1.0000 -1.0000 0928849 1581559792.50 151.4639 60.0009 32.0000 1.9699 1.9710 416.1793 416.4535 0.0414 -1.0000 -1.0000 0928912 1581559792.60 151.4639 60.0009 32.0000 1.9704 1.9714 416.1300 416.4039 0.0412 -1.0000 -1.0000 0928974 1581559792.70 151.5052 60.0009 32.0000 1.9697 1.9708 416.1606 416.4331 0.0411 -1.0000 -1.0000 0929037 1581559792.80 151.5052 60.0009 32.0000 1.9689 1.9700 416.2752 416.5483 0.0411 -1.0000 -1.0000 0929271 1581559792.90 151.5052 60.0009 32.0000 1.9689 1.9700 416.2497 416.5210 0.0409 -1.0000 -1.0000 0929349 1581559793.00 151.5052 60.0009 32.0000 1.9702 1.9713 416.1986 416.4710 0.0411 -1.0000 -1.0000 0929396 1581559793.10 151.5052 60.0009 32.0000 1.9705 1.9715 416.1772 416.4492 0.0410 -1.0000 -1.0000 0929474 1581559793.20 151.4950 60.0009 32.0000 1.9707 1.9718 416.1705 416.4418 0.0409 -1.0000 -1.0000 0929537 1581559793.30 151.4818 60.0009 32.0000 1.9691 1.9702 416.3223 416.5944 0.0411 -1.0000 -1.0000 0929771 1581559793.40 151.4818 60.0009 32.0000 1.9694 1.9704 416.3875 416.6594 0.0409 -1.0000 -1.0000 0929849 1581559793.50 151.4818 60.0009 32.0000 1.9700 1.9710 416.2780 416.5485 0.0408 -1.0000 -1.0000 0929912 1581559793.60 151.4818 60.0009 32.0000 1.9704 1.9715 416.2305 416.5018 0.0409 -1.0000 -1.0000 0929974 1581559793.70 151.4818 60.0009 32.0000 1.9704 1.9715 416.1945 416.4668 0.0411 -1.0000 -1.0000 0930037 1581559793.80 151.4853 60.0009 32.0000 1.9706 1.9717 416.3570 416.6297 0.0411 -1.0000 -1.0000 0930099 1581559793.90 151.4854 60.0009 32.0000 1.9693 1.9704 416.3639 416.6361 0.0410 -1.0000 -1.0000 0930178 1581559794.00 151.4854 60.0009 32.0000 1.9696 1.9706 416.3656 416.6380 0.0410 -1.0000 -1.0000 0930240 1581559794.10 151.4854 60.0009 32.0000 1.9699 1.9710 416.3203 416.5923 0.0410 -1.0000 -1.0000 0930302 1581559794.20 151.4854 60.0009 32.0000 1.9710 1.9721 416.3395 416.6112 0.0409 -1.0000 -1.0000 0930381 1581559794.30 151.4854 60.0009 32.0000 1.9709 1.9719 416.2051 416.4764 0.0410 -1.0000 -1.0000 0930443 1581559794.40 151.4718 60.0009 32.0000 1.9705 1.9716 416.2412 416.5125 0.0408 -1.0000 -1.0000 0930506 1581559794.50 151.4718 60.0009 32.0000 1.9700 1.9710 416.3882 416.6596 0.0410 -1.0000 -1.0000 0930568 1581559794.60 151.4718 60.0009 32.0000 1.9701 1.9711 416.4484 416.7210 0.0410 -1.0000 -1.0000 0930631 1581559794.70 151.4718 60.0009 32.0000 1.9700 1.9710 416.3054 416.5768 0.0409 -1.0000 -1.0000 0930693 1581559794.80 151.4718 60.0009 32.0000 1.9709 1.9720 416.1405 416.4124 0.0410 -1.0000 -1.0000 0931052 1581559794.90 151.4718 60.0009 32.0000 1.9709 1.9719 416.1418 416.4134 0.0409 -1.0000 -1.0000 0931115 1581559795.00 151.5598 60.0022 32.0000 1.9695 1.9706 416.2617 416.5334 0.0410 -1.0000 -1.0000 0931177 1581559795.10 151.5598 60.0022 32.0000 1.9692 1.9703 416.3284 416.5998 0.0409 -1.0000 -1.0000 0931256 1581559795.20 151.5598 60.0022 32.0000 1.9691 1.9702 416.3296 416.6008 0.0409 -1.0000 -1.0000 0931318 1581559795.30 151.5598 60.0022 32.0000 1.9695 1.9705 416.3520 416.6240 0.0409 -1.0000 -1.0000 0931646 1581559795.40 151.5598 60.0022 32.0000 1.9690 1.9701 416.2988 416.5699 0.0409 -1.0000 -1.0000 0931709 1581559795.50 151.5334 60.0022 32.0000 1.9688 1.9698 416.2137 416.4865 0.0411 -1.0000 -1.0000 0931771 1581559795.60 151.5327 60.0022 32.0000 1.9704 1.9715 416.0666 416.3387 0.0410 -1.0000 -1.0000 0931834 1581559795.70 151.5327 60.0022 32.0000 1.9702 1.9713 416.1131 416.3853 0.0411 -1.0000 -1.0000 0931912 1581559795.80 151.5327 60.0022 32.0000 1.9698 1.9709 416.3201 416.5924 0.0410 -1.0000 -1.0000 0931974 1581559795.90 151.5327 60.0022 32.0000 1.9692 1.9703 416.3537 416.6258 0.0410 -1.0000 -1.0000 0932662 1581559796.00 151.5327 60.0022 32.0000 1.9684 1.9695 416.3730 416.6457 0.0411 -1.0000 -1.0000 0932724 1581559796.10 151.5327 60.0022 32.0000 1.9695 1.9705 416.3490 416.6219 0.0410 -1.0000 -1.0000 0932818 1581559796.20 151.3891 60.0022 32.0000 1.9702 1.9712 416.3011 416.5729 0.0410 -1.0000 -1.0000 0932881 1581559796.30 151.3891 60.0022 32.0000 1.9701 1.9711 416.0737 416.3468 0.0411 -1.0000 -1.0000 0932943 1581559796.40 151.3891 60.0022 32.0000 1.9700 1.9711 416.1320 416.4038 0.0410 -1.0000 -1.0000 0933006 1581559796.50 151.3891 60.0022 32.0000 1.9691 1.9702 416.2295 416.5026 0.0412 -1.0000 -1.0000 0933084 1581559796.60 151.4576 60.0022 32.0000 1.9694 1.9705 416.3156 416.5895 0.0413 -1.0000 -1.0000 0933146 1581559796.70 151.4576 60.0022 32.0000 1.9701 1.9712 416.1621 416.4355 0.0412 -1.0000 -1.0000 0933209 1581559796.80 151.4576 60.0022 32.0000 1.9696 1.9707 416.1598 416.4333 0.0412 -1.0000 -1.0000 0933287 1581559796.90 151.4576 60.0022 32.0000 1.9699 1.9709 416.1737 416.4479 0.0414 -1.0000 -1.0000 0933349 1581559797.00 151.4576 60.0022 32.0000 1.9693 1.9704 416.1973 416.4703 0.0412 -1.0000 -1.0000 0933412 1581559797.10 151.4576 60.0022 32.0000 1.9687 1.9697 416.3115 416.5848 0.0412 -1.0000 -1.0000 0933490 1581559797.20 151.3757 60.0022 32.0000 1.9688 1.9699 416.2811 416.5534 0.0410 -1.0000 -1.0000 0933553 1581559797.30 151.3757 60.0022 32.0000 1.9700 1.9711 416.3430 416.6154 0.0411 -1.0000 -1.0000 0933615 1581559797.40 151.3757 60.0022 32.0000 1.9699 1.9710 416.1886 416.4621 0.0413 -1.0000 -1.0000 0933818 1581559797.50 151.3757 60.0022 32.0000 1.9695 1.9706 416.0868 416.3591 0.0410 -1.0000 -1.0000 0933881 1581559797.60 151.3757 60.0022 32.0000 1.9699 1.9709 416.1871 416.4587 0.0410 -1.0000 -1.0000 0933943 1581559797.70 151.3757 60.0022 32.0000 1.9696 1.9707 416.2244 416.4956 0.0409 -1.0000 -1.0000 0934006 1581559797.80 151.3757 60.0022 32.0000 1.9691 1.9702 416.2866 416.5597 0.0412 -1.0000 -1.0000 0934084 1581559797.90 151.3757 60.0022 32.0000 1.9695 1.9705 416.2065 416.4784 0.0411 -1.0000 -1.0000 0934271 1581559798.00 151.3757 60.0022 32.0000 1.9694 1.9705 416.1500 416.4222 0.0410 -1.0000 -1.0000 0934334 1581559798.10 151.3757 60.0022 32.0000 1.9696 1.9707 416.0938 416.3654 0.0409 -1.0000 -1.0000 0934396 1581559798.20 151.3757 60.0022 32.0000 1.9687 1.9697 416.2478 416.5187 0.0409 -1.0000 -1.0000 0934474 1581559798.30 151.3757 60.0022 32.0000 1.9695 1.9706 416.2975 416.5696 0.0410 -1.0000 -1.0000 0934537 1581559798.40 151.4769 60.0022 32.0000 1.9693 1.9704 416.3648 416.6382 0.0412 -1.0000 -1.0000 0935037 1581559798.50 151.4769 60.0022 32.0000 1.9691 1.9702 416.3843 416.6572 0.0411 -1.0000 -1.0000 0935115 1581559798.60 151.4769 60.0022 32.0000 1.9693 1.9704 416.3099 416.5821 0.0410 -1.0000 -1.0000 0935162 1581559798.70 151.4769 60.0022 32.0000 1.9702 1.9712 416.0475 416.3200 0.0411 -1.0000 -1.0000 0935240 1581559798.80 151.4769 60.0022 32.0000 1.9702 1.9713 416.0694 416.3422 0.0412 -1.0000 -1.0000 0935302 1581559798.90 151.4769 60.0022 32.0000 1.9698 1.9709 416.2948 416.5684 0.0412 -1.0000 -1.0000 0935365 1581559799.00 151.3879 60.0022 32.0000 1.9692 1.9702 416.4505 416.7240 0.0412 -1.0000 -1.0000 0935428 1581559799.10 151.3631 60.0022 32.0000 1.9688 1.9699 416.3055 416.5790 0.0413 -1.0000 -1.0000 0935506 1581559799.20 151.3631 60.0022 32.0000 1.9695 1.9706 416.3157 416.5886 0.0411 -1.0000 -1.0000 0935568 1581559799.30 151.3631 60.0022 32.0000 1.9698 1.9708 416.1479 416.4200 0.0411 -1.0000 -1.0000 0935631 1581559799.40 151.3631 60.0022 32.0000 1.9703 1.9714 416.1630 416.4374 0.0413 -1.0000 -1.0000 0935818 1581559799.50 151.3631 60.0022 32.0000 1.9698 1.9708 416.2204 416.4931 0.0410 -1.0000 -1.0000 0935881 1581559799.60 151.3589 60.0022 32.0000 1.9693 1.9704 416.2609 416.5336 0.0411 -1.0000 -1.0000 0935943 1581559799.70 151.3589 60.0022 32.0000 1.9697 1.9707 416.3592 416.6328 0.0413 -1.0000 -1.0000 0936021 1581559799.80 151.3589 60.0022 32.0000 1.9695 1.9706 416.2805 416.5540 0.0412 -1.0000 -1.0000 0936068 1581559799.90 151.3589 60.0022 32.0000 1.9702 1.9713 416.3035 416.5770 0.0412 -1.0000 -1.0000 0936146 1581559800.00 151.3589 60.0022 32.0000 1.9712 1.9723 416.2326 416.5054 0.0411 -1.0000 -1.0000 0936271 1581559800.10 151.4379 60.0010 32.0000 1.9704 1.9715 416.3545 416.6272 0.0411 -1.0000 -1.0000 0936334 1581559800.20 151.4379 60.0010 32.0000 1.9695 1.9705 416.3559 416.6280 0.0410 -1.0000 -1.0000 0936412 1581559800.30 151.4379 60.0010 32.0000 1.9683 1.9693 416.3942 416.6675 0.0412 -1.0000 -1.0000 0936474 1581559800.40 151.4379 60.0010 32.0000 1.9697 1.9708 416.4140 416.6872 0.0411 -1.0000 -1.0000 0936537 1581559800.50 151.4379 60.0010 32.0000 1.9703 1.9713 416.2546 416.5283 0.0413 -1.0000 -1.0000 0936818 1581559800.60 151.4379 60.0010 32.0000 1.9701 1.9711 416.1890 416.4629 0.0413 -1.0000 -1.0000 0936881 1581559800.70 151.4379 60.0010 32.0000 1.9706 1.9717 416.0969 416.3702 0.0412 -1.0000 -1.0000 0936943 1581559800.80 151.5403 60.0010 32.0000 1.9703 1.9713 416.3255 416.5991 0.0412 -1.0000 -1.0000 0937021 1581559800.90 151.5403 60.0010 32.0000 1.9701 1.9712 416.3638 416.6368 0.0413 -1.0000 -1.0000 0937084 1581559801.00 151.5403 60.0010 32.0000 1.9695 1.9706 416.3454 416.6186 0.0411 -1.0000 -1.0000 0937271 1581559801.10 151.5403 60.0010 32.0000 1.9695 1.9705 416.4218 416.6941 0.0411 -1.0000 -1.0000 0937349 1581559801.20 151.5403 60.0010 32.0000 1.9707 1.9718 416.2547 416.5279 0.0410 -1.0000 -1.0000 0937412 1581559801.30 151.5403 60.0010 32.0000 1.9710 1.9721 416.2188 416.4914 0.0412 -1.0000 -1.0000 0937474 1581559801.40 151.4588 60.0010 32.0000 1.9697 1.9707 416.2822 416.5548 0.0411 -1.0000 -1.0000 0937537 1581559801.50 151.4588 60.0010 32.0000 1.9697 1.9708 416.3356 416.6082 0.0410 -1.0000 -1.0000 0937787 1581559801.60 151.4588 60.0010 32.0000 1.9692 1.9703 416.2677 416.5391 0.0409 -1.0000 -1.0000 0937849 1581559801.70 151.4588 60.0010 32.0000 1.9696 1.9707 416.3132 416.5858 0.0411 -1.0000 -1.0000 0937928 1581559801.80 151.4588 60.0010 32.0000 1.9697 1.9707 416.3437 416.6166 0.0412 -1.0000 -1.0000 0937990 1581559801.90 151.4987 60.0010 32.0000 1.9708 1.9719 416.2026 416.4764 0.0413 -1.0000 -1.0000 0938053 1581559802.00 151.5013 60.0010 32.0000 1.9700 1.9710 416.2280 416.5014 0.0413 -1.0000 -1.0000 0938302 1581559802.10 151.5013 60.0010 32.0000 1.9696 1.9707 416.2876 416.5621 0.0414 -1.0000 -1.0000 0938381 1581559802.20 151.5013 60.0010 32.0000 1.9694 1.9705 416.4317 416.7057 0.0413 -1.0000 -1.0000 0938443 1581559802.30 151.5013 60.0010 32.0000 1.9703 1.9714 416.3334 416.6079 0.0414 -1.0000 -1.0000 0938506 1581559802.40 151.5013 60.0010 32.0000 1.9701 1.9712 416.3347 416.6086 0.0412 -1.0000 -1.0000 0938568 1581559802.50 151.4669 60.0010 32.0000 1.9707 1.9718 416.2317 416.5047 0.0411 -1.0000 -1.0000 0939052 1581559802.60 151.4669 60.0010 32.0000 1.9706 1.9716 416.1682 416.4407 0.0412 -1.0000 -1.0000 0939115 1581559802.70 151.4669 60.0010 32.0000 1.9702 1.9713 416.2830 416.5571 0.0414 -1.0000 -1.0000 0939177 1581559802.80 151.4669 60.0010 32.0000 1.9693 1.9704 416.4096 416.6834 0.0412 -1.0000 -1.0000 0939256 1581559802.90 151.4669 60.0010 32.0000 1.9692 1.9703 416.4165 416.6892 0.0411 -1.0000 -1.0000 0939318 1581559803.00 151.5180 60.0010 32.0000 1.9705 1.9715 416.3771 416.6497 0.0410 -1.0000 -1.0000 0939537 1581559803.10 151.5582 60.0010 32.0000 1.9706 1.9716 416.2750 416.5482 0.0412 -1.0000 -1.0000 0939615 1581559803.20 151.5582 60.0010 32.0000 1.9696 1.9706 416.2153 416.4892 0.0412 -1.0000 -1.0000 0939678 1581559803.30 151.5582 60.0010 32.0000 1.9706 1.9716 416.2820 416.5548 0.0411 -1.0000 -1.0000 0939740 1581559803.40 151.5582 60.0010 32.0000 1.9712 1.9722 416.2996 416.5720 0.0411 -1.0000 -1.0000 0939818 1581559803.50 151.5582 60.0010 32.0000 1.9707 1.9718 416.3288 416.6030 0.0413 -1.0000 -1.0000 0939881 1581559803.60 151.4761 60.0010 32.0000 1.9704 1.9714 416.2702 416.5439 0.0413 -1.0000 -1.0000 0940053 1581559803.70 151.4761 60.0010 32.0000 1.9706 1.9716 416.1525 416.4261 0.0412 -1.0000 -1.0000 0940131 1581559803.80 151.4761 60.0010 32.0000 1.9693 1.9703 416.4123 416.6843 0.0410 -1.0000 -1.0000 0940193 1581559803.90 151.4761 60.0010 32.0000 1.9689 1.9700 416.4726 416.7445 0.0410 -1.0000 -1.0000 0940271 1581559804.00 151.4761 60.0010 32.0000 1.9701 1.9712 416.4779 416.7498 0.0410 -1.0000 -1.0000 0940334 1581559804.10 151.5012 60.0010 32.0000 1.9708 1.9718 416.3563 416.6283 0.0410 -1.0000 -1.0000 0940396 1581559804.20 151.5456 60.0010 32.0000 1.9711 1.9722 416.2159 416.4878 0.0409 -1.0000 -1.0000 0940474 1581559804.30 151.5456 60.0010 32.0000 1.9701 1.9711 416.2548 416.5260 0.0409 -1.0000 -1.0000 0940537 1581559804.40 151.5456 60.0010 32.0000 1.9693 1.9704 416.3896 416.6620 0.0410 -1.0000 -1.0000 0940599 1581559804.50 151.5456 60.0010 32.0000 1.9693 1.9703 416.3948 416.6670 0.0410 -1.0000 -1.0000 0940662 1581559804.60 151.5456 60.0010 32.0000 1.9704 1.9715 416.2032 416.4752 0.0410 -1.0000 -1.0000 0940802 1581559804.70 151.6178 60.0018 32.0000 1.9698 1.9709 416.1537 416.4255 0.0410 -1.0000 -1.0000 0940865 1581559804.80 151.6178 60.0018 32.0000 1.9707 1.9718 416.2268 416.4977 0.0409 -1.0000 -1.0000 0940943 1581559804.90 151.6178 60.0018 32.0000 1.9697 1.9707 416.3830 416.6546 0.0410 -1.0000 -1.0000 0941006 1581559805.00 151.6178 60.0018 32.0000 1.9704 1.9715 416.4280 416.6996 0.0410 -1.0000 -1.0000 0941068 1581559805.10 151.6178 60.0018 32.0000 1.9701 1.9712 416.4636 416.7357 0.0409 -1.0000 -1.0000 0941553 1581559805.20 151.6143 60.0018 32.0000 1.9700 1.9710 416.2599 416.5318 0.0411 -1.0000 -1.0000 0941615 1581559805.30 151.5546 60.0018 32.0000 1.9706 1.9717 416.1307 416.4034 0.0411 -1.0000 -1.0000 0941677 1581559805.40 151.5546 60.0018 32.0000 1.9702 1.9713 416.1136 416.3864 0.0411 -1.0000 -1.0000 0941756 1581559805.50 151.5546 60.0018 32.0000 1.9698 1.9709 416.0605 416.3339 0.0412 -1.0000 -1.0000 0941818 1581559805.60 151.5546 60.0018 32.0000 1.9707 1.9718 416.2295 416.5018 0.0410 -1.0000 -1.0000 0942053 1581559805.70 151.5546 60.0018 32.0000 1.9701 1.9711 416.4096 416.6825 0.0412 -1.0000 -1.0000 0942131 1581559805.80 151.5885 60.0018 32.0000 1.9696 1.9706 416.4681 416.7404 0.0410 -1.0000 -1.0000 0942193 1581559805.90 151.5885 60.0018 32.0000 1.9698 1.9709 416.3001 416.5719 0.0411 -1.0000 -1.0000 0942287 1581559806.00 151.5885 60.0018 32.0000 1.9704 1.9715 416.2673 416.5397 0.0410 -1.0000 -1.0000 0942349 1581559806.10 151.5885 60.0018 32.0000 1.9708 1.9718 416.1487 416.4206 0.0410 -1.0000 -1.0000 0942412 1581559806.20 151.5885 60.0018 32.0000 1.9700 1.9711 416.1627 416.4342 0.0409 -1.0000 -1.0000 0942474 1581559806.30 151.5885 60.0018 32.0000 1.9697 1.9707 416.1430 416.4138 0.0408 -1.0000 -1.0000 0942537 1581559806.40 151.5300 60.0018 32.0000 1.9692 1.9703 416.3819 416.6527 0.0408 -1.0000 -1.0000 0942599 1581559806.50 151.5300 60.0018 32.0000 1.9690 1.9700 416.3809 416.6528 0.0411 -1.0000 -1.0000 0942677 1581559806.60 151.5300 60.0018 32.0000 1.9694 1.9704 416.3263 416.6003 0.0413 -1.0000 -1.0000 0943084 1581559806.70 151.5300 60.0018 32.0000 1.9693 1.9703 416.2362 416.5096 0.0412 -1.0000 -1.0000 0943146 1581559806.80 151.5300 60.0018 32.0000 1.9707 1.9717 416.0841 416.3576 0.0412 -1.0000 -1.0000 0943209 1581559806.90 151.5245 60.0018 32.0000 1.9701 1.9711 416.1618 416.4355 0.0413 -1.0000 -1.0000 0943271 1581559807.00 151.4657 60.0018 32.0000 1.9701 1.9712 416.2509 416.5257 0.0413 -1.0000 -1.0000 0943334 1581559807.10 151.4657 60.0018 32.0000 1.9701 1.9711 416.3451 416.6180 0.0412 -1.0000 -1.0000 0943412 1581559807.20 151.4657 60.0018 32.0000 1.9698 1.9708 416.3805 416.6548 0.0414 -1.0000 -1.0000 0943599 1581559807.30 151.4657 60.0018 32.0000 1.9697 1.9708 416.3108 416.5858 0.0414 -1.0000 -1.0000 0943662 1581559807.40 151.4657 60.0018 32.0000 1.9701 1.9711 416.2296 416.5039 0.0413 -1.0000 -1.0000 0943740 1581559807.50 151.5434 60.0018 32.0000 1.9712 1.9723 416.1422 416.4153 0.0412 -1.0000 -1.0000 0943802 1581559807.60 151.5434 60.0018 32.0000 1.9710 1.9721 416.2913 416.5649 0.0412 -1.0000 -1.0000 0943865 1581559807.70 151.5434 60.0018 32.0000 1.9703 1.9714 416.3001 416.5725 0.0410 -1.0000 -1.0000 0944099 1581559807.80 151.5434 60.0018 32.0000 1.9693 1.9704 416.3382 416.6119 0.0412 -1.0000 -1.0000 0944146 1581559807.90 151.5434 60.0018 32.0000 1.9705 1.9716 416.1211 416.3922 0.0409 -1.0000 -1.0000 0944224 1581559808.00 151.5541 60.0018 32.0000 1.9702 1.9713 416.1270 416.3988 0.0410 -1.0000 -1.0000 0944287 1581559808.10 151.5589 60.0018 32.0000 1.9704 1.9714 416.1648 416.4375 0.0411 -1.0000 -1.0000 0944349 1581559808.20 151.5589 60.0018 32.0000 1.9698 1.9708 416.3194 416.5909 0.0409 -1.0000 -1.0000 0945131 1581559808.30 151.5589 60.0018 32.0000 1.9696 1.9706 416.3802 416.6520 0.0410 -1.0000 -1.0000 0945177 1581559808.40 151.5589 60.0018 32.0000 1.9691 1.9702 416.4262 416.6987 0.0411 -1.0000 -1.0000 0945287 1581559808.50 151.5589 60.0018 32.0000 1.9693 1.9704 416.3525 416.6252 0.0410 -1.0000 -1.0000 0945349 1581559808.60 151.5589 60.0018 32.0000 1.9701 1.9711 416.2015 416.4730 0.0409 -1.0000 -1.0000 0945412 1581559808.70 151.5338 60.0018 32.0000 1.9710 1.9721 416.1625 416.4331 0.0408 -1.0000 -1.0000 0945474 1581559808.80 151.5338 60.0018 32.0000 1.9703 1.9714 416.1443 416.4164 0.0411 -1.0000 -1.0000 0945599 1581559808.90 151.5338 60.0018 32.0000 1.9702 1.9713 416.2616 416.5340 0.0410 -1.0000 -1.0000 0945662 1581559809.00 151.5338 60.0018 32.0000 1.9694 1.9705 416.4525 416.7250 0.0411 -1.0000 -1.0000 0945724 1581559809.10 151.5338 60.0018 32.0000 1.9696 1.9707 416.3633 416.6353 0.0410 -1.0000 -1.0000 0945787 1581559809.20 151.5284 60.0018 32.0000 1.9698 1.9708 416.2458 416.5182 0.0411 -1.0000 -1.0000 0945849 1581559809.30 151.5203 60.0018 32.0000 1.9706 1.9717 416.1347 416.4072 0.0411 -1.0000 -1.0000 0945912 1581559809.40 151.5203 60.0018 32.0000 1.9698 1.9709 416.1874 416.4600 0.0411 -1.0000 -1.0000 0945990 1581559809.50 151.5203 60.0018 32.0000 1.9697 1.9707 416.2594 416.5322 0.0411 -1.0000 -1.0000 0946053 1581559809.60 151.5203 60.0018 32.0000 1.9691 1.9702 416.4249 416.6978 0.0411 -1.0000 -1.0000 0946115 1581559809.70 151.5203 60.0018 32.0000 1.9696 1.9707 416.3746 416.6466 0.0410 -1.0000 -1.0000 0946193 1581559809.80 151.5133 60.0011 32.0000 1.9691 1.9702 416.2624 416.5347 0.0410 -1.0000 -1.0000 0946256 1581559809.90 151.5133 60.0011 32.0000 1.9693 1.9704 416.1307 416.4022 0.0410 -1.0000 -1.0000 0946318 1581559810.00 151.5133 60.0011 32.0000 1.9703 1.9713 416.1133 416.3860 0.0411 -1.0000 -1.0000 0946381 1581559810.10 151.5133 60.0011 32.0000 1.9704 1.9715 416.2580 416.5292 0.0408 -1.0000 -1.0000 0946443 1581559810.20 151.5133 60.0011 32.0000 1.9692 1.9703 416.4522 416.7259 0.0412 -1.0000 -1.0000 0946521 1581559810.30 151.5133 60.0011 32.0000 1.9692 1.9703 416.4200 416.6930 0.0411 -1.0000 -1.0000 0946818 1581559810.40 151.5133 60.0011 32.0000 1.9708 1.9719 416.2807 416.5533 0.0411 -1.0000 -1.0000 0946881 1581559810.50 151.5133 60.0011 32.0000 1.9706 1.9717 416.2494 416.5217 0.0410 -1.0000 -1.0000 0946943 1581559810.60 151.5133 60.0011 32.0000 1.9709 1.9719 416.1400 416.4120 0.0410 -1.0000 -1.0000 0947006 1581559810.70 151.5133 60.0011 32.0000 1.9706 1.9716 416.2542 416.5271 0.0412 -1.0000 -1.0000 0947068 1581559810.80 151.5133 60.0011 32.0000 1.9696 1.9707 416.2289 416.5012 0.0411 -1.0000 -1.0000 0947146 1581559810.90 151.5133 60.0011 32.0000 1.9697 1.9708 416.4030 416.6762 0.0411 -1.0000 -1.0000 0947209 1581559811.00 151.4830 60.0011 32.0000 1.9694 1.9704 416.4289 416.7021 0.0412 -1.0000 -1.0000 0947271 1581559811.10 151.4830 60.0011 32.0000 1.9692 1.9703 416.3952 416.6697 0.0414 -1.0000 -1.0000 0947349 1581559811.20 151.4830 60.0011 32.0000 1.9692 1.9703 416.2608 416.5349 0.0412 -1.0000 -1.0000 0947412 1581559811.30 151.4830 60.0011 32.0000 1.9701 1.9712 416.1408 416.4137 0.0411 -1.0000 -1.0000 0947474 1581559811.40 151.4830 60.0011 32.0000 1.9707 1.9718 416.2165 416.4910 0.0414 -1.0000 -1.0000 0947537 1581559811.50 151.4891 60.0011 32.0000 1.9702 1.9713 416.4015 416.6770 0.0416 -1.0000 -1.0000 0947599 1581559811.60 151.5795 60.0011 32.0000 1.9700 1.9711 416.4293 416.7063 0.0418 -1.0000 -1.0000 0947662 1581559811.70 151.5795 60.0011 32.0000 1.9700 1.9711 416.3669 416.6429 0.0416 -1.0000 -1.0000 0947740 1581559811.80 151.5795 60.0011 32.0000 1.9702 1.9713 416.2049 416.4811 0.0416 -1.0000 -1.0000 0948381 1581559811.90 151.5795 60.0011 32.0000 1.9706 1.9717 416.2370 416.5124 0.0415 -1.0000 -1.0000 0948459 1581559812.00 151.5795 60.0011 32.0000 1.9708 1.9719 416.1392 416.4139 0.0414 -1.0000 -1.0000 0948521 1581559812.10 151.5795 60.0011 32.0000 1.9708 1.9719 416.1432 416.4173 0.0413 -1.0000 -1.0000 0948584 1581559812.20 151.5795 60.0011 32.0000 1.9710 1.9721 416.1113 416.3852 0.0413 -1.0000 -1.0000 0948662 1581559812.30 151.5795 60.0011 32.0000 1.9699 1.9710 416.2674 416.5427 0.0415 -1.0000 -1.0000 0948724 1581559812.40 151.5795 60.0011 32.0000 1.9705 1.9715 416.2923 416.5680 0.0415 -1.0000 -1.0000 0948787 1581559812.50 151.5795 60.0011 32.0000 1.9709 1.9720 416.2558 416.5315 0.0416 -1.0000 -1.0000 0948849 1581559812.60 151.5795 60.0011 32.0000 1.9702 1.9712 416.2381 416.5146 0.0417 -1.0000 -1.0000 0948912 1581559812.70 151.5795 60.0011 32.0000 1.9704 1.9715 416.1283 416.4032 0.0413 -1.0000 -1.0000 0948974 1581559812.80 151.5795 60.0011 32.0000 1.9711 1.9722 416.1808 416.4551 0.0414 -1.0000 -1.0000 0949052 1581559812.90 151.5795 60.0011 32.0000 1.9693 1.9704 416.1648 416.4389 0.0413 -1.0000 -1.0000 0949115 1581559813.00 151.5795 60.0011 32.0000 1.9696 1.9706 416.2765 416.5510 0.0414 -1.0000 -1.0000 0949177 1581559813.10 151.5795 60.0011 32.0000 1.9701 1.9712 416.4504 416.7245 0.0414 -1.0000 -1.0000 0949256 1581559813.20 151.5637 60.0011 32.0000 1.9701 1.9712 416.3682 416.6424 0.0412 -1.0000 -1.0000 0949302 1581559813.30 151.5637 60.0011 32.0000 1.9702 1.9712 416.3577 416.6307 0.0411 -1.0000 -1.0000 0949553 1581559813.40 151.5637 60.0011 32.0000 1.9701 1.9711 416.2207 416.4936 0.0411 -1.0000 -1.0000 0949615 1581559813.50 151.5637 60.0011 32.0000 1.9706 1.9716 416.2485 416.5214 0.0411 -1.0000 -1.0000 0949678 1581559813.60 151.5637 60.0011 32.0000 1.9700 1.9711 416.3029 416.5754 0.0411 -1.0000 -1.0000 0949740 1581559813.70 151.5435 60.0011 32.0000 1.9699 1.9709 416.4105 416.6821 0.0409 -1.0000 -1.0000 0949818 1581559813.80 151.5340 60.0011 32.0000 1.9691 1.9702 416.3387 416.6103 0.0409 -1.0000 -1.0000 0950037 1581559813.90 151.5340 60.0011 32.0000 1.9697 1.9708 416.1915 416.4631 0.0410 -1.0000 -1.0000 0950115 1581559814.00 151.5340 60.0011 32.0000 1.9700 1.9710 416.1499 416.4226 0.0412 -1.0000 -1.0000 0950178 1581559814.10 151.5340 60.0011 32.0000 1.9699 1.9710 416.1094 416.3831 0.0413 -1.0000 -1.0000 0950240 1581559814.20 151.5334 60.0011 32.0000 1.9703 1.9714 416.2023 416.4749 0.0411 -1.0000 -1.0000 0950318 1581559814.30 151.4919 60.0011 32.0000 1.9693 1.9704 416.3475 416.6204 0.0411 -1.0000 -1.0000 0950381 1581559814.40 151.4919 60.0011 32.0000 1.9691 1.9701 416.3594 416.6329 0.0412 -1.0000 -1.0000 0950568 1581559814.50 151.4919 60.0011 32.0000 1.9697 1.9708 416.3051 416.5776 0.0411 -1.0000 -1.0000 0950646 1581559814.60 151.4919 60.0011 32.0000 1.9704 1.9715 416.1683 416.4410 0.0411 -1.0000 -1.0000 0950709 1581559814.70 151.4919 60.0011 32.0000 1.9703 1.9713 416.1549 416.4280 0.0412 -1.0000 -1.0000 0950771 1581559814.80 151.5195 60.0012 32.0000 1.9701 1.9712 416.2028 416.4753 0.0412 -1.0000 -1.0000 0950849 1581559814.90 151.5195 60.0012 32.0000 1.9702 1.9713 416.4115 416.6855 0.0413 -1.0000 -1.0000 0951068 1581559815.00 151.5195 60.0012 32.0000 1.9701 1.9712 416.3846 416.6580 0.0412 -1.0000 -1.0000 0951131 1581559815.10 151.5195 60.0012 32.0000 1.9711 1.9722 416.4267 416.6998 0.0412 -1.0000 -1.0000 0951209 1581559815.20 151.5195 60.0012 32.0000 1.9707 1.9718 416.2418 416.5159 0.0413 -1.0000 -1.0000 0951271 1581559815.30 151.5222 60.0012 32.0000 1.9700 1.9711 416.2333 416.5064 0.0411 -1.0000 -1.0000 0951334 1581559815.40 151.5307 60.0012 32.0000 1.9709 1.9720 416.1914 416.4635 0.0411 -1.0000 -1.0000 0951568 1581559815.50 151.5307 60.0012 32.0000 1.9703 1.9714 416.2073 416.4795 0.0410 -1.0000 -1.0000 0951631 1581559815.60 151.5307 60.0012 32.0000 1.9708 1.9719 416.3135 416.5855 0.0410 -1.0000 -1.0000 0951693 1581559815.70 151.5307 60.0012 32.0000 1.9707 1.9717 416.4042 416.6754 0.0409 -1.0000 -1.0000 0951756 1581559815.80 151.5307 60.0012 32.0000 1.9703 1.9713 416.3312 416.6037 0.0411 -1.0000 -1.0000 0951818 1581559815.90 151.4914 60.0012 32.0000 1.9709 1.9720 416.3117 416.5854 0.0412 -1.0000 -1.0000 0952287 1581559816.00 151.4914 60.0012 32.0000 1.9708 1.9719 416.1173 416.3904 0.0412 -1.0000 -1.0000 0952349 1581559816.10 151.4914 60.0012 32.0000 1.9702 1.9713 416.1822 416.4556 0.0412 -1.0000 -1.0000 0952412 1581559816.20 151.4914 60.0012 32.0000 1.9707 1.9717 416.2054 416.4797 0.0414 -1.0000 -1.0000 0952490 1581559816.30 151.4914 60.0012 32.0000 1.9698 1.9708 416.2880 416.5623 0.0413 -1.0000 -1.0000 0952552 1581559816.40 151.4914 60.0012 32.0000 1.9706 1.9717 416.3757 416.6499 0.0413 -1.0000 -1.0000 0952787 1581559816.50 151.4914 60.0012 32.0000 1.9708 1.9719 416.2747 416.5494 0.0414 -1.0000 -1.0000 0952865 1581559816.60 151.4914 60.0012 32.0000 1.9699 1.9710 416.1183 416.3928 0.0414 -1.0000 -1.0000 0952927 1581559816.70 151.4914 60.0012 32.0000 1.9708 1.9719 416.1578 416.4325 0.0414 -1.0000 -1.0000 0952990 1581559816.80 151.4914 60.0012 32.0000 1.9705 1.9716 416.3640 416.6374 0.0412 -1.0000 -1.0000 0953068 1581559816.90 151.4967 60.0012 32.0000 1.9705 1.9716 416.3664 416.6403 0.0413 -1.0000 -1.0000 0953302 1581559817.00 151.5620 60.0012 32.0000 1.9715 1.9726 416.2116 416.4851 0.0412 -1.0000 -1.0000 0953381 1581559817.10 151.5575 60.0012 32.0000 1.9704 1.9715 416.1925 416.4655 0.0411 -1.0000 -1.0000 0953443 1581559817.20 151.5284 60.0012 32.0000 1.9704 1.9714 416.2377 416.5111 0.0412 -1.0000 -1.0000 0953506 1581559817.30 151.5284 60.0012 32.0000 1.9699 1.9709 416.3552 416.6288 0.0413 -1.0000 -1.0000 0953568 1581559817.40 151.5284 60.0012 32.0000 1.9696 1.9707 416.3929 416.6662 0.0412 -1.0000 -1.0000 0953818 1581559817.50 151.4727 60.0012 32.0000 1.9694 1.9704 416.3614 416.6355 0.0413 -1.0000 -1.0000 0953881 1581559817.60 151.4665 60.0012 32.0000 1.9706 1.9717 416.2247 416.4996 0.0415 -1.0000 -1.0000 0953943 1581559817.70 151.4665 60.0012 32.0000 1.9701 1.9711 416.2794 416.5555 0.0416 -1.0000 -1.0000 0954021 1581559817.80 151.4665 60.0012 32.0000 1.9705 1.9716 416.1904 416.4659 0.0416 -1.0000 -1.0000 0954084 1581559817.90 151.4665 60.0012 32.0000 1.9702 1.9713 416.2808 416.5560 0.0414 -1.0000 -1.0000 0954162 1581559818.00 151.4615 60.0012 32.0000 1.9696 1.9707 416.4421 416.7169 0.0414 -1.0000 -1.0000 0954224 1581559818.10 151.4403 60.0012 32.0000 1.9696 1.9706 416.4227 416.6975 0.0413 -1.0000 -1.0000 0954287 1581559818.20 151.4403 60.0012 32.0000 1.9698 1.9709 416.2427 416.5153 0.0411 -1.0000 -1.0000 0954349 1581559818.30 151.4403 60.0012 32.0000 1.9707 1.9718 416.1565 416.4272 0.0408 -1.0000 -1.0000 0954427 1581559818.40 151.4403 60.0012 32.0000 1.9708 1.9718 416.1400 416.4114 0.0409 -1.0000 -1.0000 0954490 1581559818.50 151.4403 60.0012 32.0000 1.9708 1.9719 416.2322 416.5045 0.0411 -1.0000 -1.0000 0954552 1581559818.60 151.5132 60.0012 32.0000 1.9699 1.9710 416.1905 416.4627 0.0411 -1.0000 -1.0000 0954631 1581559818.70 151.5132 60.0012 32.0000 1.9698 1.9709 416.3504 416.6228 0.0410 -1.0000 -1.0000 0954693 1581559818.80 151.5132 60.0012 32.0000 1.9692 1.9703 416.3253 416.5977 0.0411 -1.0000 -1.0000 0954771 1581559818.90 151.5132 60.0012 32.0000 1.9685 1.9696 416.4021 416.6735 0.0409 -1.0000 -1.0000 0954834 1581559819.00 151.5132 60.0012 32.0000 1.9697 1.9707 416.2878 416.5594 0.0410 -1.0000 -1.0000 0954896 1581559819.10 151.5309 60.0012 32.0000 1.9700 1.9711 416.2030 416.4755 0.0411 -1.0000 -1.0000 0954974 1581559819.20 151.5365 60.0012 32.0000 1.9704 1.9715 416.1272 416.3997 0.0411 -1.0000 -1.0000 0955037 1581559819.30 151.5365 60.0012 32.0000 1.9701 1.9711 416.1980 416.4705 0.0410 -1.0000 -1.0000 0955099 1581559819.40 151.5365 60.0012 32.0000 1.9694 1.9705 416.3465 416.6182 0.0410 -1.0000 -1.0000 0955162 1581559819.50 151.5365 60.0012 32.0000 1.9695 1.9706 416.3605 416.6326 0.0410 -1.0000 -1.0000 0955599 1581559819.60 151.5365 60.0012 32.0000 1.9696 1.9707 416.2504 416.5231 0.0411 -1.0000 -1.0000 0955662 1581559819.70 151.5365 60.0012 32.0000 1.9708 1.9719 416.1495 416.4220 0.0411 -1.0000 -1.0000 0955724 1581559819.80 151.5365 60.0012 32.0000 1.9703 1.9713 416.2504 416.5226 0.0411 -1.0000 -1.0000 0955787 1581559819.90 151.5365 60.0012 32.0000 1.9698 1.9709 416.2244 416.4973 0.0411 -1.0000 -1.0000 0955865 1581559820.00 151.5365 60.0012 32.0000 1.9696 1.9707 416.3618 416.6342 0.0410 -1.0000 -1.0000 0956099 1581559820.10 151.5365 60.0012 32.0000 1.9691 1.9701 416.3980 416.6714 0.0412 -1.0000 -1.0000 0956162 1581559820.20 151.4004 60.0008 32.0000 1.9696 1.9707 416.2041 416.4766 0.0411 -1.0000 -1.0000 0956240 1581559820.30 151.4004 60.0008 32.0000 1.9701 1.9712 416.1965 416.4682 0.0409 -1.0000 -1.0000 0956302 1581559820.40 151.4004 60.0008 32.0000 1.9698 1.9709 416.2195 416.4904 0.0409 -1.0000 -1.0000 0956365 1581559820.50 151.4004 60.0008 32.0000 1.9690 1.9700 416.3871 416.6589 0.0409 -1.0000 -1.0000 0956615 1581559820.60 151.4004 60.0008 32.0000 1.9698 1.9708 416.3456 416.6174 0.0410 -1.0000 -1.0000 0956677 1581559820.70 151.4107 60.0008 32.0000 1.9692 1.9702 416.3295 416.6019 0.0410 -1.0000 -1.0000 0956740 1581559820.80 151.5271 60.0008 32.0000 1.9701 1.9712 416.3368 416.6087 0.0409 -1.0000 -1.0000 0956818 1581559820.90 151.5480 60.0008 32.0000 1.9706 1.9717 416.2392 416.5110 0.0410 -1.0000 -1.0000 0956881 1581559821.00 151.5480 60.0008 32.0000 1.9707 1.9717 416.2179 416.4881 0.0407 -1.0000 -1.0000 0957099 1581559821.10 151.5480 60.0008 32.0000 1.9696 1.9706 416.2466 416.5172 0.0408 -1.0000 -1.0000 0957177 1581559821.20 151.5480 60.0008 32.0000 1.9697 1.9707 416.3337 416.6049 0.0409 -1.0000 -1.0000 0957240 1581559821.30 151.4079 60.0008 32.0000 1.9701 1.9712 416.2682 416.5389 0.0408 -1.0000 -1.0000 0957302 1581559821.40 151.3968 60.0008 32.0000 1.9693 1.9704 416.2153 416.4872 0.0410 -1.0000 -1.0000 0957381 1581559821.50 151.3968 60.0008 32.0000 1.9703 1.9714 416.1601 416.4321 0.0410 -1.0000 -1.0000 0957568 1581559821.60 151.3968 60.0008 32.0000 1.9695 1.9706 416.2248 416.4961 0.0409 -1.0000 -1.0000 0957631 1581559821.70 151.3968 60.0008 32.0000 1.9696 1.9706 416.3551 416.6262 0.0408 -1.0000 -1.0000 0957693 1581559821.80 151.3968 60.0008 32.0000 1.9697 1.9708 416.4083 416.6794 0.0409 -1.0000 -1.0000 0957756 1581559821.90 151.5413 60.0008 32.0000 1.9699 1.9710 416.3722 416.6434 0.0409 -1.0000 -1.0000 0957834 1581559822.00 151.5413 60.0008 32.0000 1.9700 1.9710 416.2953 416.5666 0.0409 -1.0000 -1.0000 0958084 1581559822.10 151.5413 60.0008 32.0000 1.9701 1.9711 416.1152 416.3870 0.0410 -1.0000 -1.0000 0958162 1581559822.20 151.5413 60.0008 32.0000 1.9697 1.9708 416.2047 416.4763 0.0409 -1.0000 -1.0000 0958224 1581559822.30 151.5413 60.0008 32.0000 1.9693 1.9703 416.2227 416.4946 0.0410 -1.0000 -1.0000 0958287 1581559822.40 151.4633 60.0008 32.0000 1.9699 1.9710 416.3616 416.6338 0.0410 -1.0000 -1.0000 0958349 1581559822.50 151.4633 60.0008 32.0000 1.9700 1.9710 416.2586 416.5310 0.0411 -1.0000 -1.0000 0958615 1581559822.60 151.4633 60.0008 32.0000 1.9708 1.9718 416.2256 416.4983 0.0411 -1.0000 -1.0000 0958677 1581559822.70 151.4633 60.0008 32.0000 1.9702 1.9713 416.1845 416.4572 0.0411 -1.0000 -1.0000 0958740 1581559822.80 151.4633 60.0008 32.0000 1.9696 1.9706 416.2458 416.5169 0.0409 -1.0000 -1.0000 0958818 1581559822.90 151.4364 60.0008 32.0000 1.9689 1.9700 416.3522 416.6244 0.0410 -1.0000 -1.0000 0958881 1581559823.00 151.4316 60.0008 32.0000 1.9699 1.9710 416.4650 416.7356 0.0407 -1.0000 -1.0000 0959318 1581559823.10 151.4316 60.0008 32.0000 1.9701 1.9712 416.2744 416.5467 0.0410 -1.0000 -1.0000 0959381 1581559823.20 151.4316 60.0008 32.0000 1.9701 1.9712 416.2728 416.5439 0.0409 -1.0000 -1.0000 0959443 1581559823.30 151.4316 60.0008 32.0000 1.9701 1.9712 416.1375 416.4095 0.0410 -1.0000 -1.0000 0959506 1581559823.40 151.4316 60.0008 32.0000 1.9702 1.9713 416.0755 416.3468 0.0409 -1.0000 -1.0000 0959584 1581559823.50 151.4316 60.0008 32.0000 1.9708 1.9719 416.3165 416.5885 0.0410 -1.0000 -1.0000 0959834 1581559823.60 151.4316 60.0008 32.0000 1.9704 1.9715 416.4304 416.7034 0.0412 -1.0000 -1.0000 0959896 1581559823.70 151.4316 60.0008 32.0000 1.9704 1.9714 416.4477 416.7214 0.0413 -1.0000 -1.0000 0959975 1581559823.80 151.4316 60.0008 32.0000 1.9701 1.9712 416.3462 416.6197 0.0412 -1.0000 -1.0000 1000037 1581559823.90 151.5158 60.0008 32.0000 1.9705 1.9716 416.2149 416.4881 0.0412 -1.0000 -1.0000 1000115 1581559824.00 151.5158 60.0008 32.0000 1.9702 1.9712 416.1628 416.4360 0.0412 -1.0000 -1.0000 1000177 1581559824.10 151.5158 60.0008 32.0000 1.9703 1.9714 416.1785 416.4522 0.0413 -1.0000 -1.0000 1000302 1581559824.20 151.5158 60.0008 32.0000 1.9699 1.9709 416.2989 416.5731 0.0413 -1.0000 -1.0000 1000365 1581559824.30 151.5158 60.0008 32.0000 1.9700 1.9710 416.3826 416.6567 0.0414 -1.0000 -1.0000 1000427 1581559824.40 151.5158 60.0008 32.0000 1.9710 1.9720 416.3099 416.5848 0.0414 -1.0000 -1.0000 1000490 1581559824.50 151.5158 60.0008 32.0000 1.9708 1.9719 416.2213 416.4950 0.0413 -1.0000 -1.0000 1000568 1581559824.60 151.5578 60.0012 32.0000 1.9702 1.9712 416.1782 416.4527 0.0413 -1.0000 -1.0000 1000802 1581559824.70 151.5578 60.0012 32.0000 1.9696 1.9706 416.3853 416.6585 0.0412 -1.0000 -1.0000 1000865 1581559824.80 151.5578 60.0012 32.0000 1.9696 1.9707 416.3969 416.6714 0.0414 -1.0000 -1.0000 1000943 1581559824.90 151.5578 60.0012 32.0000 1.9700 1.9711 416.3833 416.6580 0.0414 -1.0000 -1.0000 1001006 1581559825.00 151.5578 60.0012 32.0000 1.9697 1.9707 416.3284 416.6025 0.0412 -1.0000 -1.0000 1001068 1581559825.10 151.4194 60.0012 32.0000 1.9704 1.9715 416.2608 416.5339 0.0412 -1.0000 -1.0000 1001318 1581559825.20 151.4194 60.0012 32.0000 1.9708 1.9719 416.2209 416.4944 0.0412 -1.0000 -1.0000 1001381 1581559825.30 151.4194 60.0012 32.0000 1.9700 1.9710 416.1947 416.4687 0.0414 -1.0000 -1.0000 1001459 1581559825.40 151.4194 60.0012 32.0000 1.9696 1.9706 416.3310 416.6053 0.0413 -1.0000 -1.0000 1001521 1581559825.50 151.4194 60.0012 32.0000 1.9693 1.9704 416.4447 416.7182 0.0413 -1.0000 -1.0000 1001584 1581559825.60 151.4194 60.0012 32.0000 1.9694 1.9705 416.3954 416.6701 0.0414 -1.0000 -1.0000 1001818 1581559825.70 151.4635 60.0012 32.0000 1.9693 1.9704 416.5532 416.8277 0.0413 -1.0000 -1.0000 1001896 1581559825.80 151.4635 60.0012 32.0000 1.9697 1.9707 416.1347 416.4079 0.0411 -1.0000 -1.0000 1001959 1581559825.90 151.4635 60.0012 32.0000 1.9702 1.9713 416.2391 416.5112 0.0411 -1.0000 -1.0000 1002037 1581559826.00 151.4635 60.0012 32.0000 1.9702 1.9712 416.2978 416.5710 0.0412 -1.0000 -1.0000 1002099 1581559826.10 151.4635 60.0012 32.0000 1.9694 1.9705 416.3393 416.6126 0.0413 -1.0000 -1.0000 1002162 1581559826.20 151.4635 60.0012 32.0000 1.9694 1.9705 416.3870 416.6609 0.0412 -1.0000 -1.0000 1002224 1581559826.30 151.4635 60.0012 32.0000 1.9696 1.9707 416.3253 416.5983 0.0411 -1.0000 -1.0000 1002287 1581559826.40 151.4635 60.0012 32.0000 1.9691 1.9702 416.2673 416.5400 0.0412 -1.0000 -1.0000 1002349 1581559826.50 151.4635 60.0012 32.0000 1.9704 1.9714 416.1318 416.4042 0.0410 -1.0000 -1.0000 1002427 1581559826.60 151.4635 60.0012 32.0000 1.9699 1.9709 416.2032 416.4761 0.0411 -1.0000 -1.0000 1002834 1581559826.70 151.4635 60.0012 32.0000 1.9691 1.9702 416.2702 416.5423 0.0410 -1.0000 -1.0000 1002896 1581559826.80 151.5042 60.0012 32.0000 1.9692 1.9703 416.3114 416.5829 0.0409 -1.0000 -1.0000 1002959 1581559826.90 151.5042 60.0012 32.0000 1.9698 1.9708 416.2492 416.5223 0.0412 -1.0000 -1.0000 1003037 1581559827.00 151.5042 60.0012 32.0000 1.9703 1.9714 416.2341 416.5071 0.0411 -1.0000 -1.0000 1003099 1581559827.10 151.5042 60.0012 32.0000 1.9710 1.9721 416.1538 416.4271 0.0412 -1.0000 -1.0000 1003334 1581559827.20 151.5042 60.0012 32.0000 1.9699 1.9709 416.2946 416.5685 0.0413 -1.0000 -1.0000 1003396 1581559827.30 151.4281 60.0012 32.0000 1.9687 1.9698 416.3745 416.6494 0.0415 -1.0000 -1.0000 1003459 1581559827.40 151.3977 60.0012 32.0000 1.9694 1.9704 416.3258 416.6021 0.0417 -1.0000 -1.0000 1003521 1581559827.50 151.3977 60.0012 32.0000 1.9693 1.9703 416.3713 416.6466 0.0415 -1.0000 -1.0000 1003584 1581559827.60 151.3977 60.0012 32.0000 1.9697 1.9708 416.1883 416.4623 0.0412 -1.0000 -1.0000 1003646 1581559827.70 151.4822 60.0012 32.0000 1.9708 1.9718 416.1677 416.4420 0.0415 -1.0000 -1.0000 1003787 1581559827.80 151.4822 60.0012 32.0000 1.9699 1.9710 416.2506 416.5248 0.0413 -1.0000 -1.0000 1003850 1581559827.90 151.4996 60.0012 32.0000 1.9691 1.9702 416.2838 416.5576 0.0413 -1.0000 -1.0000 1003928 1581559828.00 151.4996 60.0012 32.0000 1.9700 1.9710 416.2799 416.5540 0.0413 -1.0000 -1.0000 1003990 1581559828.10 151.4996 60.0012 32.0000 1.9705 1.9715 416.2345 416.5114 0.0418 -1.0000 -1.0000 1004053 1581559828.20 151.4996 60.0012 32.0000 1.9707 1.9718 416.2799 416.5564 0.0416 -1.0000 -1.0000 1004302 1581559828.30 151.4996 60.0012 32.0000 1.9700 1.9711 416.2306 416.5059 0.0414 -1.0000 -1.0000 1004365 1581559828.40 151.5294 60.0012 32.0000 1.9692 1.9703 416.3049 416.5799 0.0414 -1.0000 -1.0000 1004427 1581559828.50 151.5294 60.0012 32.0000 1.9694 1.9704 416.3919 416.6655 0.0413 -1.0000 -1.0000 1004506 1581559828.60 151.5294 60.0012 32.0000 1.9699 1.9710 416.3950 416.6689 0.0412 -1.0000 -1.0000 1004568 1581559828.70 151.5294 60.0012 32.0000 1.9701 1.9712 416.2719 416.5445 0.0411 -1.0000 -1.0000 1005052 1581559828.80 151.5294 60.0012 32.0000 1.9709 1.9720 416.1427 416.4159 0.0412 -1.0000 -1.0000 1005131 1581559828.90 151.5294 60.0012 32.0000 1.9702 1.9713 416.1764 416.4487 0.0410 -1.0000 -1.0000 1005193 1581559829.00 151.5646 60.0012 32.0000 1.9700 1.9710 416.2744 416.5476 0.0411 -1.0000 -1.0000 1005256 1581559829.10 151.5646 60.0012 32.0000 1.9695 1.9705 416.3141 416.5863 0.0411 -1.0000 -1.0000 1005334 1581559829.20 151.5646 60.0012 32.0000 1.9708 1.9718 416.1915 416.4650 0.0412 -1.0000 -1.0000 1005396 1581559829.30 151.5646 60.0012 32.0000 1.9707 1.9718 416.1557 416.4292 0.0412 -1.0000 -1.0000 1005459 1581559829.40 151.5646 60.0012 32.0000 1.9700 1.9710 416.2859 416.5593 0.0412 -1.0000 -1.0000 1005521 1581559829.50 151.4608 60.0012 32.0000 1.9696 1.9707 416.2871 416.5603 0.0412 -1.0000 -1.0000 1005584 1581559829.60 151.4608 60.0012 32.0000 1.9694 1.9705 416.2688 416.5411 0.0410 -1.0000 -1.0000 1005646 1581559829.70 151.4608 60.0012 32.0000 1.9691 1.9702 416.3700 416.6423 0.0411 -1.0000 -1.0000 1005834 1581559829.80 151.4608 60.0012 32.0000 1.9697 1.9708 416.4158 416.6893 0.0412 -1.0000 -1.0000 1005896 1581559829.90 151.4608 60.0012 32.0000 1.9706 1.9717 416.2158 416.4885 0.0411 -1.0000 -1.0000 1005975 1581559830.00 151.4608 60.0012 32.0000 1.9707 1.9718 416.2597 416.5331 0.0412 -1.0000 -1.0000 1006037 1581559830.10 151.5140 60.0010 32.0000 1.9705 1.9715 416.1545 416.4279 0.0412 -1.0000 -1.0000 1006099 1581559830.20 151.5140 60.0010 32.0000 1.9706 1.9717 416.1873 416.4606 0.0412 -1.0000 -1.0000 1006396 1581559830.30 151.5140 60.0010 32.0000 1.9703 1.9713 416.3598 416.6334 0.0412 -1.0000 -1.0000 1006459 1581559830.40 151.5140 60.0010 32.0000 1.9694 1.9704 416.2888 416.5629 0.0413 -1.0000 -1.0000 1006521 1581559830.50 151.5140 60.0010 32.0000 1.9700 1.9711 416.2841 416.5574 0.0413 -1.0000 -1.0000 1006584 1581559830.60 151.5140 60.0010 32.0000 1.9707 1.9717 416.1994 416.4743 0.0414 -1.0000 -1.0000 1006646 1581559830.70 151.4068 60.0010 32.0000 1.9705 1.9715 416.1565 416.4309 0.0414 -1.0000 -1.0000 1006724 1581559830.80 151.4068 60.0010 32.0000 1.9709 1.9720 416.2176 416.4913 0.0413 -1.0000 -1.0000 1006787 1581559830.90 151.4068 60.0010 32.0000 1.9698 1.9709 416.3077 416.5818 0.0412 -1.0000 -1.0000 1006849 1581559831.00 151.4068 60.0010 32.0000 1.9691 1.9702 416.3999 416.6736 0.0413 -1.0000 -1.0000 1006912 1581559831.10 151.4068 60.0010 32.0000 1.9697 1.9708 416.2553 416.5295 0.0414 -1.0000 -1.0000 1006990 1581559831.20 151.4068 60.0010 32.0000 1.9703 1.9713 416.1854 416.4602 0.0414 -1.0000 -1.0000 1007052 1581559831.30 151.4068 60.0010 32.0000 1.9704 1.9715 416.1685 416.4426 0.0413 -1.0000 -1.0000 1007537 1581559831.40 151.4068 60.0010 32.0000 1.9699 1.9710 416.3956 416.6702 0.0413 -1.0000 -1.0000 1007615 1581559831.50 151.4068 60.0010 32.0000 1.9696 1.9707 416.3878 416.6617 0.0413 -1.0000 -1.0000 1007678 1581559831.60 151.4068 60.0010 32.0000 1.9697 1.9708 416.3716 416.6467 0.0415 -1.0000 -1.0000 1007740 1581559831.70 151.4068 60.0010 32.0000 1.9700 1.9711 416.2285 416.5042 0.0415 -1.0000 -1.0000 1007818 1581559831.80 151.4339 60.0010 32.0000 1.9708 1.9718 416.1535 416.4283 0.0415 -1.0000 -1.0000 1008084 1581559831.90 151.5003 60.0010 32.0000 1.9702 1.9712 416.0855 416.3610 0.0415 -1.0000 -1.0000 1008178 1581559832.00 151.5003 60.0010 32.0000 1.9697 1.9708 416.2861 416.5608 0.0414 -1.0000 -1.0000 1008240 1581559832.10 151.5003 60.0010 32.0000 1.9692 1.9703 416.4122 416.6866 0.0413 -1.0000 -1.0000 1008302 1581559832.20 151.5003 60.0010 32.0000 1.9698 1.9708 416.3447 416.6185 0.0413 -1.0000 -1.0000 1008381 1581559832.30 151.5003 60.0010 32.0000 1.9699 1.9710 416.3972 416.6707 0.0412 -1.0000 -1.0000 1008818 1581559832.40 151.5732 60.0010 32.0000 1.9708 1.9719 416.1115 416.3840 0.0411 -1.0000 -1.0000 1008881 1581559832.50 151.5732 60.0010 32.0000 1.9691 1.9702 416.2698 416.5429 0.0412 -1.0000 -1.0000 1008943 1581559832.60 151.5331 60.0010 32.0000 1.9693 1.9704 416.4106 416.6837 0.0411 -1.0000 -1.0000 1009006 1581559832.70 151.5331 60.0010 32.0000 1.9689 1.9700 416.3960 416.6681 0.0411 -1.0000 -1.0000 1009068 1581559832.80 151.5331 60.0010 32.0000 1.9698 1.9709 416.2855 416.5586 0.0412 -1.0000 -1.0000 1009146 1581559832.90 151.5114 60.0010 32.0000 1.9705 1.9715 416.1181 416.3912 0.0412 -1.0000 -1.0000 1009209 1581559833.00 151.5046 60.0010 32.0000 1.9703 1.9714 416.1557 416.4284 0.0411 -1.0000 -1.0000 1009271 1581559833.10 151.5046 60.0010 32.0000 1.9689 1.9700 416.3300 416.6022 0.0410 -1.0000 -1.0000 1009334 1581559833.20 151.5046 60.0010 32.0000 1.9693 1.9704 416.3218 416.5949 0.0412 -1.0000 -1.0000 1009412 1581559833.30 151.5046 60.0010 32.0000 1.9690 1.9701 416.3635 416.6370 0.0413 -1.0000 -1.0000 1009475 1581559833.40 151.5004 60.0010 32.0000 1.9696 1.9707 416.2598 416.5337 0.0413 -1.0000 -1.0000 1009553 1581559833.50 151.4005 60.0010 32.0000 1.9703 1.9713 416.2202 416.4941 0.0413 -1.0000 -1.0000 1009615 1581559833.60 151.4005 60.0010 32.0000 1.9709 1.9720 416.2090 416.4843 0.0415 -1.0000 -1.0000 1009678 1581559833.70 151.4005 60.0010 32.0000 1.9698 1.9708 416.3116 416.5870 0.0415 -1.0000 -1.0000 1009756 1581559833.80 151.4005 60.0010 32.0000 1.9695 1.9705 416.3534 416.6295 0.0416 -1.0000 -1.0000 1009818 1581559833.90 151.4005 60.0010 32.0000 1.9697 1.9708 416.4098 416.6865 0.0417 -1.0000 -1.0000 1009881 1581559834.00 151.5612 60.0010 32.0000 1.9702 1.9713 416.2984 416.5743 0.0415 -1.0000 -1.0000 1009959 1581559834.10 151.5612 60.0010 32.0000 1.9708 1.9719 416.1636 416.4388 0.0415 -1.0000 -1.0000 1010006 1581559834.20 151.5612 60.0010 32.0000 1.9705 1.9716 416.1428 416.4176 0.0414 -1.0000 -1.0000 1010084 1581559834.30 151.5612 60.0010 32.0000 1.9695 1.9705 416.1800 416.4549 0.0414 -1.0000 -1.0000 1010146 1581559834.40 151.5612 60.0010 32.0000 1.9688 1.9699 416.3994 416.6743 0.0415 -1.0000 -1.0000 1010318 1581559834.50 151.5612 60.0010 32.0000 1.9691 1.9701 416.3410 416.6173 0.0417 -1.0000 -1.0000 1010396 1581559834.60 151.5612 60.0010 32.0000 1.9691 1.9702 416.2688 416.5449 0.0416 -1.0000 -1.0000 1010459 1581559834.70 151.5612 60.0010 32.0000 1.9704 1.9715 416.1905 416.4658 0.0415 -1.0000 -1.0000 1010521 1581559834.80 151.5612 60.0010 32.0000 1.9709 1.9720 416.2266 416.5021 0.0415 -1.0000 -1.0000 1010599 1581559834.90 151.5612 60.0010 32.0000 1.9701 1.9711 416.4034 416.6794 0.0416 -1.0000 -1.0000 1011099 1581559835.00 151.5612 60.0010 32.0000 1.9697 1.9707 416.3829 416.6586 0.0415 -1.0000 -1.0000 1011162 1581559835.10 151.5241 60.0009 32.0000 1.9686 1.9697 416.3661 416.6412 0.0415 -1.0000 -1.0000 1011240 1581559835.20 151.5241 60.0009 32.0000 1.9702 1.9713 416.3061 416.5811 0.0414 -1.0000 -1.0000 1011302 1581559835.30 151.5241 60.0009 32.0000 1.9703 1.9713 416.1637 416.4377 0.0412 -1.0000 -1.0000 1011365 1581559835.40 151.5241 60.0009 32.0000 1.9705 1.9715 416.1643 416.4359 0.0409 -1.0000 -1.0000 1011568 1581559835.50 151.5241 60.0009 32.0000 1.9702 1.9713 416.3274 416.6007 0.0412 -1.0000 -1.0000 1011631 1581559835.60 151.5107 60.0009 32.0000 1.9694 1.9704 416.3965 416.6698 0.0411 -1.0000 -1.0000 1011693 1581559835.70 151.5157 60.0009 32.0000 1.9702 1.9713 416.3203 416.5927 0.0411 -1.0000 -1.0000 1011756 1581559835.80 151.5157 60.0009 32.0000 1.9704 1.9714 416.4189 416.6914 0.0411 -1.0000 -1.0000 1011818 1581559835.90 151.5157 60.0009 32.0000 1.9700 1.9711 416.3078 416.5801 0.0410 -1.0000 -1.0000 1012084 1581559836.00 151.5157 60.0009 32.0000 1.9699 1.9709 416.3138 416.5852 0.0409 -1.0000 -1.0000 1012146 1581559836.10 151.4946 60.0009 32.0000 1.9698 1.9709 416.4162 416.6879 0.0410 -1.0000 -1.0000 1012209 1581559836.20 151.4643 60.0009 32.0000 1.9702 1.9713 416.3345 416.6071 0.0412 -1.0000 -1.0000 1012271 1581559836.30 151.4567 60.0009 32.0000 1.9710 1.9720 416.1483 416.4217 0.0412 -1.0000 -1.0000 1012349 1581559836.40 151.4567 60.0009 32.0000 1.9709 1.9720 416.2156 416.4883 0.0411 -1.0000 -1.0000 1012412 1581559836.50 151.4567 60.0009 32.0000 1.9705 1.9716 416.1212 416.3925 0.0410 -1.0000 -1.0000 1012599 1581559836.60 151.4567 60.0009 32.0000 1.9702 1.9713 416.2576 416.5301 0.0411 -1.0000 -1.0000 1012662 1581559836.70 151.4846 60.0009 32.0000 1.9694 1.9705 416.4762 416.7487 0.0410 -1.0000 -1.0000 1012724 1581559836.80 151.4863 60.0009 32.0000 1.9696 1.9706 416.5065 416.7792 0.0411 -1.0000 -1.0000 1012802 1581559836.90 151.4863 60.0009 32.0000 1.9704 1.9714 416.4192 416.6915 0.0410 -1.0000 -1.0000 1012865 1581559837.00 151.4863 60.0009 32.0000 1.9700 1.9710 416.3341 416.6065 0.0411 -1.0000 -1.0000 1013037 1581559837.10 151.4863 60.0009 32.0000 1.9699 1.9710 416.1896 416.4617 0.0410 -1.0000 -1.0000 1013115 1581559837.20 151.4863 60.0009 32.0000 1.9701 1.9711 416.3001 416.5720 0.0410 -1.0000 -1.0000 1013177 1581559837.30 151.4863 60.0009 32.0000 1.9686 1.9697 416.3150 416.5874 0.0411 -1.0000 -1.0000 1013240 1581559837.40 151.3607 60.0009 32.0000 1.9704 1.9715 416.3219 416.5948 0.0411 -1.0000 -1.0000 1013318 1581559837.50 151.3607 60.0009 32.0000 1.9696 1.9706 416.2661 416.5383 0.0411 -1.0000 -1.0000 1013599 1581559837.60 151.3607 60.0009 32.0000 1.9704 1.9715 416.1595 416.4321 0.0410 -1.0000 -1.0000 1013662 1581559837.70 151.3607 60.0009 32.0000 1.9700 1.9711 416.1796 416.4521 0.0411 -1.0000 -1.0000 1013740 1581559837.80 151.3634 60.0009 32.0000 1.9691 1.9702 416.4318 416.7029 0.0409 -1.0000 -1.0000 1013803 1581559837.90 151.4493 60.0009 32.0000 1.9693 1.9704 416.4380 416.7102 0.0410 -1.0000 -1.0000 1013865 1581559838.00 151.4493 60.0009 32.0000 1.9701 1.9711 416.3934 416.6660 0.0411 -1.0000 -1.0000 1014349 1581559838.10 151.4493 60.0009 32.0000 1.9701 1.9712 416.3648 416.6371 0.0410 -1.0000 -1.0000 1014412 1581559838.20 151.4493 60.0009 32.0000 1.9703 1.9713 416.1462 416.4180 0.0410 -1.0000 -1.0000 1014490 1581559838.30 151.4493 60.0009 32.0000 1.9703 1.9713 416.2682 416.5402 0.0410 -1.0000 -1.0000 1014552 1581559838.40 151.5723 60.0009 32.0000 1.9703 1.9714 416.2679 416.5401 0.0410 -1.0000 -1.0000 1014615 1581559838.50 151.5749 60.0009 32.0000 1.9695 1.9706 416.3733 416.6461 0.0412 -1.0000 -1.0000 1014802 1581559838.60 151.5749 60.0009 32.0000 1.9702 1.9712 416.3543 416.6268 0.0410 -1.0000 -1.0000 1014865 1581559838.70 151.5749 60.0009 32.0000 1.9692 1.9703 416.2426 416.5135 0.0408 -1.0000 -1.0000 1014927 1581559838.80 151.5749 60.0009 32.0000 1.9715 1.9726 416.2343 416.5049 0.0408 -1.0000 -1.0000 1015006 1581559838.90 151.5607 60.0009 32.0000 1.9710 1.9720 416.2676 416.5399 0.0410 -1.0000 -1.0000 1015068 1581559839.00 151.5017 60.0009 32.0000 1.9694 1.9705 416.2119 416.4835 0.0409 -1.0000 -1.0000 1015334 1581559839.10 151.5017 60.0009 32.0000 1.9698 1.9709 416.2884 416.5607 0.0410 -1.0000 -1.0000 1015412 1581559839.20 151.5017 60.0009 32.0000 1.9697 1.9707 416.3094 416.5809 0.0410 -1.0000 -1.0000 1015475 1581559839.30 151.5017 60.0009 32.0000 1.9699 1.9710 416.2926 416.5644 0.0409 -1.0000 -1.0000 1015537 1581559839.40 151.5017 60.0009 32.0000 1.9706 1.9716 416.1948 416.4670 0.0411 -1.0000 -1.0000 1015615 1581559839.50 151.5639 60.0009 32.0000 1.9703 1.9713 416.1670 416.4388 0.0410 -1.0000 -1.0000 1015787 1581559839.60 151.5639 60.0009 32.0000 1.9696 1.9707 416.3286 416.6004 0.0410 -1.0000 -1.0000 1015849 1581559839.70 151.5639 60.0009 32.0000 1.9699 1.9709 416.3746 416.6474 0.0411 -1.0000 -1.0000 1015928 1581559839.80 151.5639 60.0009 32.0000 1.9703 1.9714 416.4462 416.7191 0.0411 -1.0000 -1.0000 1015990 1581559839.90 151.5639 60.0009 32.0000 1.9704 1.9714 416.4064 416.6794 0.0411 -1.0000 -1.0000 1016068 1581559840.00 151.4350 60.0001 32.0000 1.9707 1.9718 416.2084 416.4818 0.0412 -1.0000 -1.0000 1016287 1581559840.10 151.4350 60.0001 32.0000 1.9704 1.9715 416.2144 416.4886 0.0414 -1.0000 -1.0000 1016349 1581559840.20 151.4350 60.0001 32.0000 1.9707 1.9717 416.2666 416.5404 0.0412 -1.0000 -1.0000 1016427 1581559840.30 151.4350 60.0001 32.0000 1.9703 1.9714 416.3538 416.6272 0.0412 -1.0000 -1.0000 1016490 1581559840.40 151.4350 60.0001 32.0000 1.9708 1.9719 416.3669 416.6395 0.0411 -1.0000 -1.0000 1016552 1581559840.50 151.4350 60.0001 32.0000 1.9710 1.9721 416.2215 416.4947 0.0412 -1.0000 -1.0000 1016631 1581559840.60 151.4404 60.0001 32.0000 1.9708 1.9719 416.0866 416.3591 0.0410 -1.0000 -1.0000 1017068 1581559840.70 151.4404 60.0001 32.0000 1.9703 1.9714 416.2041 416.4772 0.0412 -1.0000 -1.0000 1017131 1581559840.80 151.4404 60.0001 32.0000 1.9691 1.9702 416.3917 416.6649 0.0412 -1.0000 -1.0000 1017209 1581559840.90 151.4404 60.0001 32.0000 1.9691 1.9702 416.3886 416.6616 0.0411 -1.0000 -1.0000 1017271 1581559841.00 151.4404 60.0001 32.0000 1.9693 1.9703 416.3879 416.6599 0.0410 -1.0000 -1.0000 1017334 1581559841.10 151.4918 60.0001 32.0000 1.9698 1.9709 416.3672 416.6393 0.0410 -1.0000 -1.0000 1017584 1581559841.20 151.5604 60.0001 32.0000 1.9705 1.9715 416.2454 416.5177 0.0411 -1.0000 -1.0000 1017646 1581559841.30 151.5604 60.0001 32.0000 1.9707 1.9718 416.2253 416.4976 0.0410 -1.0000 -1.0000 1017709 1581559841.40 151.5604 60.0001 32.0000 1.9716 1.9727 416.2348 416.5061 0.0409 -1.0000 -1.0000 1017787 1581559841.50 151.5604 60.0001 32.0000 1.9702 1.9712 416.3826 416.6549 0.0411 -1.0000 -1.0000 1017849 1581559841.60 151.5604 60.0001 32.0000 1.9693 1.9704 416.3557 416.6274 0.0410 -1.0000 -1.0000 1017912 1581559841.70 151.4331 60.0001 32.0000 1.9696 1.9707 416.4292 416.7012 0.0410 -1.0000 -1.0000 1017975 1581559841.80 151.4331 60.0001 32.0000 1.9703 1.9714 416.2635 416.5364 0.0411 -1.0000 -1.0000 1018037 1581559841.90 151.4331 60.0001 32.0000 1.9707 1.9718 416.1668 416.4388 0.0411 -1.0000 -1.0000 1018115 1581559842.00 151.4331 60.0001 32.0000 1.9707 1.9718 416.1338 416.4059 0.0410 -1.0000 -1.0000 1018177 1581559842.10 151.4331 60.0001 32.0000 1.9706 1.9717 416.2875 416.5584 0.0408 -1.0000 -1.0000 1018240 1581559842.20 151.5167 60.0001 32.0000 1.9705 1.9715 416.3187 416.5903 0.0410 -1.0000 -1.0000 1018318 1581559842.30 151.5618 60.0001 32.0000 1.9697 1.9708 416.4038 416.6764 0.0411 -1.0000 -1.0000 1018381 1581559842.40 151.5618 60.0001 32.0000 1.9704 1.9715 416.3490 416.6207 0.0410 -1.0000 -1.0000 1018427 1581559842.50 151.5618 60.0001 32.0000 1.9707 1.9718 416.3034 416.5757 0.0411 -1.0000 -1.0000 1018506 1581559842.60 151.5618 60.0001 32.0000 1.9705 1.9716 416.2534 416.5267 0.0413 -1.0000 -1.0000 1018865 1581559842.70 151.5618 60.0001 32.0000 1.9696 1.9707 416.3447 416.6171 0.0410 -1.0000 -1.0000 1018927 1581559842.80 151.5591 60.0001 32.0000 1.9696 1.9706 416.3270 416.5988 0.0410 -1.0000 -1.0000 1018990 1581559842.90 151.5591 60.0001 32.0000 1.9695 1.9706 416.4189 416.6931 0.0415 -1.0000 -1.0000 1019052 1581559843.00 151.5591 60.0001 32.0000 1.9704 1.9714 416.2616 416.5341 0.0410 -1.0000 -1.0000 1019115 1581559843.10 151.5591 60.0001 32.0000 1.9708 1.9718 416.2172 416.4892 0.0411 -1.0000 -1.0000 1019193 1581559843.20 151.5591 60.0001 32.0000 1.9701 1.9712 416.1499 416.4235 0.0413 -1.0000 -1.0000 1019318 1581559843.30 151.5591 60.0001 32.0000 1.9692 1.9703 416.2365 416.5080 0.0409 -1.0000 -1.0000 1019381 1581559843.40 151.5712 60.0001 32.0000 1.9693 1.9704 416.3902 416.6628 0.0411 -1.0000 -1.0000 1019459 1581559843.50 151.5861 60.0001 32.0000 1.9698 1.9708 416.4094 416.6815 0.0410 -1.0000 -1.0000 1019521 1581559843.60 151.5861 60.0001 32.0000 1.9707 1.9718 416.3656 416.6371 0.0409 -1.0000 -1.0000 1019584 1581559843.70 151.5861 60.0001 32.0000 1.9709 1.9720 416.2563 416.5284 0.0411 -1.0000 -1.0000 1020053 1581559843.80 151.5861 60.0001 32.0000 1.9711 1.9721 416.2331 416.5063 0.0412 -1.0000 -1.0000 1020115 1581559843.90 151.5861 60.0001 32.0000 1.9703 1.9714 416.2862 416.5592 0.0411 -1.0000 -1.0000 1020193 1581559844.00 151.5245 60.0001 32.0000 1.9697 1.9707 416.4739 416.7466 0.0411 -1.0000 -1.0000 1020256 1581559844.10 151.5245 60.0001 32.0000 1.9699 1.9709 416.3822 416.6551 0.0411 -1.0000 -1.0000 1020334 1581559844.20 151.5245 60.0001 32.0000 1.9705 1.9716 416.3330 416.6055 0.0410 -1.0000 -1.0000 1020412 1581559844.30 151.5245 60.0001 32.0000 1.9713 1.9723 416.3017 416.5740 0.0411 -1.0000 -1.0000 1020474 1581559844.40 151.5245 60.0001 32.0000 1.9711 1.9722 416.2358 416.5081 0.0410 -1.0000 -1.0000 1020537 1581559844.50 151.5327 60.0000 32.0000 1.9712 1.9723 416.2101 416.4827 0.0410 -1.0000 -1.0000 1020615 1581559844.60 151.5353 60.0000 32.0000 1.9705 1.9715 416.3423 416.6136 0.0409 -1.0000 -1.0000 1020677 1581559844.70 151.5353 60.0000 32.0000 1.9700 1.9711 416.3523 416.6239 0.0410 -1.0000 -1.0000 1021131 1581559844.80 151.5353 60.0000 32.0000 1.9702 1.9712 416.3205 416.5938 0.0412 -1.0000 -1.0000 1021193 1581559844.90 151.5353 60.0000 32.0000 1.9707 1.9718 416.2659 416.5384 0.0410 -1.0000 -1.0000 1021256 1581559845.00 151.5353 60.0000 32.0000 1.9704 1.9715 416.1671 416.4391 0.0410 -1.0000 -1.0000 1021318 1581559845.10 151.5307 60.0000 32.0000 1.9705 1.9716 416.2216 416.4927 0.0409 -1.0000 -1.0000 1021396 1581559845.20 151.3872 60.0000 32.0000 1.9694 1.9705 416.3311 416.6029 0.0410 -1.0000 -1.0000 1021615 1581559845.30 151.3872 60.0000 32.0000 1.9687 1.9697 416.3138 416.5862 0.0411 -1.0000 -1.0000 1021693 1581559845.40 151.3872 60.0000 32.0000 1.9693 1.9704 416.2570 416.5292 0.0411 -1.0000 -1.0000 1021756 1581559845.50 151.3872 60.0000 32.0000 1.9696 1.9707 416.2581 416.5302 0.0409 -1.0000 -1.0000 1021818 1581559845.60 151.3872 60.0000 32.0000 1.9702 1.9713 416.1518 416.4237 0.0411 -1.0000 -1.0000 1021881 1581559845.70 151.5629 60.0000 32.0000 1.9707 1.9718 416.1625 416.4354 0.0411 -1.0000 -1.0000 1022177 1581559845.80 151.5629 60.0000 32.0000 1.9696 1.9706 416.2550 416.5271 0.0410 -1.0000 -1.0000 1022240 1581559845.90 151.5629 60.0000 32.0000 1.9702 1.9713 416.4333 416.7051 0.0409 -1.0000 -1.0000 1022302 1581559846.00 151.5629 60.0000 32.0000 1.9701 1.9712 416.2210 416.4928 0.0410 -1.0000 -1.0000 1022365 1581559846.10 151.5629 60.0000 32.0000 1.9709 1.9719 416.1703 416.4417 0.0409 -1.0000 -1.0000 1022427 1581559846.20 151.5629 60.0000 32.0000 1.9707 1.9717 416.1855 416.4567 0.0409 -1.0000 -1.0000 1022506 1581559846.30 151.5234 60.0000 32.0000 1.9703 1.9714 416.2734 416.5456 0.0410 -1.0000 -1.0000 1022568 1581559846.40 151.5234 60.0000 32.0000 1.9699 1.9710 416.4143 416.6858 0.0409 -1.0000 -1.0000 1022631 1581559846.50 151.5234 60.0000 32.0000 1.9696 1.9707 416.3652 416.6375 0.0411 -1.0000 -1.0000 1022709 1581559846.60 151.5234 60.0000 32.0000 1.9699 1.9709 416.2763 416.5489 0.0410 -1.0000 -1.0000 1022771 1581559846.70 151.5234 60.0000 32.0000 1.9700 1.9710 416.3195 416.5912 0.0410 -1.0000 -1.0000 1022834 1581559846.80 151.4577 60.0000 32.0000 1.9702 1.9712 416.2247 416.4972 0.0411 -1.0000 -1.0000 1022896 1581559846.90 151.4539 60.0000 32.0000 1.9703 1.9713 416.0953 416.3695 0.0413 -1.0000 -1.0000 1022959 1581559847.00 151.4539 60.0000 32.0000 1.9712 1.9722 416.2168 416.4897 0.0411 -1.0000 -1.0000 1023021 1581559847.10 151.4539 60.0000 32.0000 1.9703 1.9714 416.3923 416.6661 0.0413 -1.0000 -1.0000 1023099 1581559847.20 151.4539 60.0000 32.0000 1.9701 1.9711 416.3344 416.6083 0.0413 -1.0000 -1.0000 1023162 1581559847.30 151.4539 60.0000 32.0000 1.9705 1.9715 416.2947 416.5683 0.0412 -1.0000 -1.0000 1023896 1581559847.40 151.6237 60.0000 32.0000 1.9710 1.9720 416.2356 416.5089 0.0412 -1.0000 -1.0000 1023975 1581559847.50 151.6237 60.0000 32.0000 1.9706 1.9717 416.1738 416.4457 0.0410 -1.0000 -1.0000 1024037 1581559847.60 151.6237 60.0000 32.0000 1.9706 1.9717 416.2804 416.5522 0.0411 -1.0000 -1.0000 1024099 1581559847.70 151.6237 60.0000 32.0000 1.9699 1.9710 416.3795 416.6527 0.0412 -1.0000 -1.0000 1024162 1581559847.80 151.6237 60.0000 32.0000 1.9691 1.9701 416.3921 416.6640 0.0411 -1.0000 -1.0000 1024225 1581559847.90 151.6237 60.0000 32.0000 1.9694 1.9705 416.3399 416.6142 0.0412 -1.0000 -1.0000 1024302 1581559848.00 151.4060 60.0000 32.0000 1.9699 1.9710 416.2101 416.4834 0.0413 -1.0000 -1.0000 1024365 1581559848.10 151.4060 60.0000 32.0000 1.9696 1.9707 416.2351 416.5092 0.0413 -1.0000 -1.0000 1024427 1581559848.20 151.4060 60.0000 32.0000 1.9699 1.9709 416.2712 416.5453 0.0413 -1.0000 -1.0000 1024506 1581559848.30 151.4060 60.0000 32.0000 1.9691 1.9702 416.4175 416.6907 0.0411 -1.0000 -1.0000 1024865 1581559848.40 151.4060 60.0000 32.0000 1.9694 1.9704 416.4523 416.7253 0.0411 -1.0000 -1.0000 1024927 1581559848.50 151.4209 60.0000 32.0000 1.9701 1.9711 416.4902 416.7634 0.0411 -1.0000 -1.0000 1024990 1581559848.60 151.5719 60.0000 32.0000 1.9710 1.9721 416.3566 416.6293 0.0411 -1.0000 -1.0000 1025099 1581559848.70 151.5719 60.0000 32.0000 1.9711 1.9721 416.2229 416.4973 0.0413 -1.0000 -1.0000 1025162 1581559848.80 151.5719 60.0000 32.0000 1.9697 1.9707 416.2450 416.5184 0.0412 -1.0000 -1.0000 1025334 1581559848.90 151.5719 60.0000 32.0000 1.9703 1.9714 416.3230 416.5971 0.0414 -1.0000 -1.0000 1025396 1581559849.00 151.5719 60.0000 32.0000 1.9699 1.9709 416.4370 416.7098 0.0411 -1.0000 -1.0000 1025459 1581559849.10 151.5719 60.0000 32.0000 1.9697 1.9708 416.4023 416.6753 0.0412 -1.0000 -1.0000 1025521 1581559849.20 151.5719 60.0000 32.0000 1.9697 1.9708 416.2743 416.5481 0.0413 -1.0000 -1.0000 1025599 1581559849.30 151.5719 60.0000 32.0000 1.9701 1.9711 416.1984 416.4716 0.0412 -1.0000 -1.0000 1025818 1581559849.40 151.5719 60.0000 32.0000 1.9699 1.9709 416.3448 416.6184 0.0413 -1.0000 -1.0000 1025896 1581559849.50 151.5719 60.0000 32.0000 1.9691 1.9702 416.4165 416.6896 0.0411 -1.0000 -1.0000 1025959 1581559849.60 151.4120 59.9999 32.0000 1.9694 1.9704 416.3840 416.6581 0.0412 -1.0000 -1.0000 1026021 1581559849.70 151.4120 59.9999 32.0000 1.9694 1.9704 416.3334 416.6067 0.0412 -1.0000 -1.0000 1026099 1581559849.80 151.4120 59.9999 32.0000 1.9705 1.9716 416.2352 416.5084 0.0411 -1.0000 -1.0000 1026334 1581559849.90 151.4120 59.9999 32.0000 1.9703 1.9713 416.0915 416.3656 0.0413 -1.0000 -1.0000 1026412 1581559850.00 151.4120 59.9999 32.0000 1.9702 1.9712 416.1467 416.4202 0.0412 -1.0000 -1.0000 1026474 1581559850.10 151.4120 59.9999 32.0000 1.9703 1.9713 416.3540 416.6278 0.0413 -1.0000 -1.0000 1026537 1581559850.20 151.4120 59.9999 32.0000 1.9705 1.9716 416.4414 416.7154 0.0413 -1.0000 -1.0000 1026615 1581559850.30 151.4120 59.9999 32.0000 1.9698 1.9709 416.4369 416.7112 0.0413 -1.0000 -1.0000 1026787 1581559850.40 151.4500 59.9999 32.0000 1.9700 1.9711 416.3874 416.6615 0.0413 -1.0000 -1.0000 1026849 1581559850.50 151.4500 59.9999 32.0000 1.9698 1.9709 416.2259 416.4995 0.0412 -1.0000 -1.0000 1026927 1581559850.60 151.4500 59.9999 32.0000 1.9706 1.9716 416.1590 416.4326 0.0412 -1.0000 -1.0000 1026990 1581559850.70 151.4500 59.9999 32.0000 1.9698 1.9708 416.3329 416.6061 0.0411 -1.0000 -1.0000 1027052 1581559850.80 151.4500 59.9999 32.0000 1.9706 1.9717 416.4474 416.7195 0.0411 -1.0000 -1.0000 1027131 1581559850.90 151.4375 59.9999 32.0000 1.9702 1.9712 416.4287 416.7021 0.0412 -1.0000 -1.0000 1027193 1581559851.00 151.4373 59.9999 32.0000 1.9700 1.9711 416.2958 416.5694 0.0412 -1.0000 -1.0000 1027256 1581559851.10 151.4373 59.9999 32.0000 1.9704 1.9714 416.2370 416.5099 0.0412 -1.0000 -1.0000 1027318 1581559851.20 151.4373 59.9999 32.0000 1.9702 1.9713 416.2526 416.5263 0.0412 -1.0000 -1.0000 1027381 1581559851.30 151.4373 59.9999 32.0000 1.9702 1.9713 416.3050 416.5801 0.0415 -1.0000 -1.0000 1027615 1581559851.40 151.4640 59.9999 32.0000 1.9702 1.9713 416.3832 416.6578 0.0413 -1.0000 -1.0000 1027693 1581559851.50 151.5407 59.9999 32.0000 1.9694 1.9704 416.4927 416.7668 0.0414 -1.0000 -1.0000 1027756 1581559851.60 151.5407 59.9999 32.0000 1.9693 1.9704 416.2990 416.5730 0.0412 -1.0000 -1.0000 1027818 1581559851.70 151.5407 59.9999 32.0000 1.9704 1.9714 416.2269 416.4998 0.0411 -1.0000 -1.0000 1027881 1581559851.80 151.5407 59.9999 32.0000 1.9706 1.9717 416.1604 416.4331 0.0412 -1.0000 -1.0000 1027943 1581559851.90 151.5407 59.9999 32.0000 1.9698 1.9709 416.2854 416.5593 0.0413 -1.0000 -1.0000 1028084 1581559852.00 151.5296 59.9999 32.0000 1.9696 1.9707 416.5074 416.7802 0.0412 -1.0000 -1.0000 1028146 1581559852.10 151.4242 59.9999 32.0000 1.9694 1.9704 416.3869 416.6609 0.0413 -1.0000 -1.0000 1028209 1581559852.20 151.4242 59.9999 32.0000 1.9694 1.9704 416.3198 416.5933 0.0412 -1.0000 -1.0000 1028287 1581559852.30 151.4242 59.9999 32.0000 1.9702 1.9712 416.3276 416.6016 0.0413 -1.0000 -1.0000 1028349 1581559852.40 151.4242 59.9999 32.0000 1.9708 1.9719 416.2708 416.5445 0.0412 -1.0000 -1.0000 1028802 1581559852.50 151.4242 59.9999 32.0000 1.9710 1.9720 416.2077 416.4814 0.0413 -1.0000 -1.0000 1028881 1581559852.60 151.6215 59.9999 32.0000 1.9707 1.9718 416.1727 416.4475 0.0414 -1.0000 -1.0000 1028943 1581559852.70 151.6215 59.9999 32.0000 1.9704 1.9715 416.3729 416.6480 0.0415 -1.0000 -1.0000 1029006 1581559852.80 151.6215 59.9999 32.0000 1.9693 1.9704 416.3682 416.6435 0.0415 -1.0000 -1.0000 1029084 1581559852.90 151.6215 59.9999 32.0000 1.9709 1.9719 416.3468 416.6234 0.0416 -1.0000 -1.0000 1029318 1581559853.00 151.6215 59.9999 32.0000 1.9702 1.9713 416.3015 416.5781 0.0418 -1.0000 -1.0000 1029381 1581559853.10 151.6029 59.9999 32.0000 1.9703 1.9714 416.1755 416.4522 0.0417 -1.0000 -1.0000 1029459 1581559853.20 151.5936 59.9999 32.0000 1.9709 1.9719 416.1729 416.4502 0.0418 -1.0000 -1.0000 1029506 1581559853.30 151.5936 59.9999 32.0000 1.9703 1.9714 416.2344 416.5112 0.0417 -1.0000 -1.0000 1029584 1581559853.40 151.5936 59.9999 32.0000 1.9704 1.9714 416.3451 416.6210 0.0416 -1.0000 -1.0000 1029818 1581559853.50 151.5936 59.9999 32.0000 1.9694 1.9704 416.4262 416.7029 0.0416 -1.0000 -1.0000 1029881 1581559853.60 151.5936 59.9999 32.0000 1.9693 1.9704 416.3466 416.6222 0.0415 -1.0000 -1.0000 1029943 1581559853.70 151.4740 59.9999 32.0000 1.9706 1.9717 416.3148 416.5881 0.0412 -1.0000 -1.0000 1030021 1581559853.80 151.4740 59.9999 32.0000 1.9705 1.9716 416.2749 416.5491 0.0414 -1.0000 -1.0000 1030084 1581559853.90 151.4740 59.9999 32.0000 1.9698 1.9709 416.3473 416.6225 0.0415 -1.0000 -1.0000 1030334 1581559854.00 151.4740 59.9999 32.0000 1.9696 1.9707 416.4307 416.7050 0.0413 -1.0000 -1.0000 1030396 1581559854.10 151.4740 59.9999 32.0000 1.9699 1.9710 416.3027 416.5774 0.0415 -1.0000 -1.0000 1030459 1581559854.20 151.4740 59.9999 32.0000 1.9709 1.9720 416.1988 416.4743 0.0415 -1.0000 -1.0000 1030521 1581559854.30 151.4740 59.9999 32.0000 1.9704 1.9714 416.2516 416.5263 0.0414 -1.0000 -1.0000 1030584 1581559854.40 151.5588 59.9999 32.0000 1.9699 1.9709 416.3113 416.5852 0.0413 -1.0000 -1.0000 1030818 1581559854.50 151.5588 59.9999 32.0000 1.9695 1.9706 416.3001 416.5745 0.0413 -1.0000 -1.0000 1030896 1581559854.60 151.5588 59.9999 32.0000 1.9698 1.9709 416.4086 416.6836 0.0415 -1.0000 -1.0000 1030959 1581559854.70 151.5588 59.9999 32.0000 1.9700 1.9711 416.2846 416.5597 0.0415 -1.0000 -1.0000 1031021 1581559854.80 151.5588 59.9999 32.0000 1.9706 1.9716 416.2428 416.5174 0.0414 -1.0000 -1.0000 1031084 1581559854.90 151.5588 59.9999 32.0000 1.9703 1.9714 416.2309 416.5055 0.0414 -1.0000 -1.0000 1031146 1581559855.00 151.4815 60.0001 32.0000 1.9696 1.9707 416.3292 416.6051 0.0415 -1.0000 -1.0000 1032037 1581559855.10 151.4815 60.0001 32.0000 1.9706 1.9717 416.3596 416.6347 0.0414 -1.0000 -1.0000 1032099 1581559855.20 151.4815 60.0001 32.0000 1.9688 1.9699 416.3910 416.6667 0.0416 -1.0000 -1.0000 1032162 1581559855.30 151.4815 60.0001 32.0000 1.9693 1.9704 416.4256 416.7014 0.0415 -1.0000 -1.0000 1032225 1581559855.40 151.4815 60.0001 32.0000 1.9705 1.9716 416.2606 416.5357 0.0415 -1.0000 -1.0000 1032302 1581559855.50 151.4830 60.0001 32.0000 1.9708 1.9718 416.1828 416.4589 0.0417 -1.0000 -1.0000 1032365 1581559855.60 151.4859 60.0001 32.0000 1.9706 1.9716 416.1449 416.4216 0.0417 -1.0000 -1.0000 1032427 1581559855.70 151.4859 60.0001 32.0000 1.9705 1.9716 416.3335 416.6107 0.0418 -1.0000 -1.0000 1032506 1581559855.80 151.4859 60.0001 32.0000 1.9700 1.9711 416.3418 416.6172 0.0415 -1.0000 -1.0000 1032568 1581559855.90 151.4859 60.0001 32.0000 1.9700 1.9711 416.4079 416.6839 0.0415 -1.0000 -1.0000 1032646 1581559856.00 151.4859 60.0001 32.0000 1.9698 1.9709 416.3787 416.6533 0.0413 -1.0000 -1.0000 1032709 1581559856.10 151.5660 60.0001 32.0000 1.9702 1.9713 416.2030 416.4787 0.0416 -1.0000 -1.0000 1032771 1581559856.20 151.5660 60.0001 32.0000 1.9702 1.9713 416.1947 416.4707 0.0416 -1.0000 -1.0000 1032834 1581559856.30 151.5660 60.0001 32.0000 1.9714 1.9724 416.2640 416.5393 0.0415 -1.0000 -1.0000 1032896 1581559856.40 151.5660 60.0001 32.0000 1.9695 1.9706 416.3918 416.6665 0.0414 -1.0000 -1.0000 1032959 1581559856.50 151.5660 60.0001 32.0000 1.9694 1.9705 416.4361 416.7112 0.0415 -1.0000 -1.0000 1033037 1581559856.60 151.5486 60.0001 32.0000 1.9700 1.9711 416.3984 416.6743 0.0416 -1.0000 -1.0000 1033099 1581559856.70 151.5429 60.0001 32.0000 1.9696 1.9706 416.3419 416.6179 0.0416 -1.0000 -1.0000 1033162 1581559856.80 151.5429 60.0001 32.0000 1.9718 1.9729 416.1645 416.4403 0.0416 -1.0000 -1.0000 1033240 1581559856.90 151.5429 60.0001 32.0000 1.9708 1.9718 416.1022 416.3773 0.0415 -1.0000 -1.0000 1033302 1581559857.00 151.5429 60.0001 32.0000 1.9702 1.9713 416.2230 416.4983 0.0414 -1.0000 -1.0000 1033365 1581559857.10 151.5429 60.0001 32.0000 1.9692 1.9703 416.4257 416.7002 0.0414 -1.0000 -1.0000 1033443 1581559857.20 151.5429 60.0001 32.0000 1.9697 1.9707 416.3464 416.6218 0.0415 -1.0000 -1.0000 1033490 1581559857.30 151.5429 60.0001 32.0000 1.9707 1.9717 416.2122 416.4862 0.0414 -1.0000 -1.0000 1033568 1581559857.40 151.5429 60.0001 32.0000 1.9700 1.9711 416.2482 416.5241 0.0415 -1.0000 -1.0000 1033631 1581559857.50 151.5429 60.0001 32.0000 1.9707 1.9717 416.2414 416.5179 0.0417 -1.0000 -1.0000 1033850 1581559857.60 151.5429 60.0001 32.0000 1.9690 1.9701 416.3493 416.6261 0.0417 -1.0000 -1.0000 1033912 1581559857.70 151.4991 60.0001 32.0000 1.9699 1.9710 416.3169 416.5923 0.0415 -1.0000 -1.0000 1033990 1581559857.80 151.4869 60.0001 32.0000 1.9696 1.9706 416.4097 416.6844 0.0414 -1.0000 -1.0000 1034053 1581559857.90 151.4869 60.0001 32.0000 1.9707 1.9718 416.3370 416.6137 0.0417 -1.0000 -1.0000 1034115 1581559858.00 151.4869 60.0001 32.0000 1.9706 1.9717 416.1420 416.4182 0.0417 -1.0000 -1.0000 1034193 1581559858.10 151.4869 60.0001 32.0000 1.9698 1.9709 416.2071 416.4821 0.0414 -1.0000 -1.0000 1034318 1581559858.20 151.4869 60.0001 32.0000 1.9694 1.9705 416.2025 416.4773 0.0414 -1.0000 -1.0000 1034381 1581559858.30 151.4869 60.0001 32.0000 1.9696 1.9707 416.2546 416.5303 0.0416 -1.0000 -1.0000 1034443 1581559858.40 151.5584 60.0001 32.0000 1.9700 1.9710 416.2147 416.4906 0.0416 -1.0000 -1.0000 1034506 1581559858.50 151.5584 60.0001 32.0000 1.9701 1.9712 416.2065 416.4811 0.0414 -1.0000 -1.0000 1034584 1581559858.60 151.5584 60.0001 32.0000 1.9706 1.9716 416.1511 416.4255 0.0414 -1.0000 -1.0000 1034818 1581559858.70 151.5584 60.0001 32.0000 1.9699 1.9710 416.2724 416.5465 0.0413 -1.0000 -1.0000 1034881 1581559858.80 151.5584 60.0001 32.0000 1.9698 1.9709 416.3486 416.6233 0.0414 -1.0000 -1.0000 1034959 1581559858.90 151.5730 60.0001 32.0000 1.9694 1.9705 416.3657 416.6394 0.0412 -1.0000 -1.0000 1035021 1581559859.00 151.5851 60.0001 32.0000 1.9696 1.9707 416.4669 416.7396 0.0411 -1.0000 -1.0000 1035084 1581559859.10 151.5851 60.0001 32.0000 1.9707 1.9718 416.2060 416.4786 0.0411 -1.0000 -1.0000 1035818 1581559859.20 151.5851 60.0001 32.0000 1.9699 1.9709 416.2707 416.5443 0.0413 -1.0000 -1.0000 1035881 1581559859.30 151.5851 60.0001 32.0000 1.9709 1.9719 416.1639 416.4383 0.0414 -1.0000 -1.0000 1035959 1581559859.40 151.5851 60.0001 32.0000 1.9704 1.9715 416.1628 416.4364 0.0413 -1.0000 -1.0000 1036100 1581559859.50 151.5851 60.0001 32.0000 1.9692 1.9703 416.4161 416.6900 0.0412 -1.0000 -1.0000 1036162 1581559859.60 151.5488 60.0009 32.0000 1.9692 1.9703 416.3873 416.6605 0.0412 -1.0000 -1.0000 1036225 1581559859.70 151.5488 60.0009 32.0000 1.9708 1.9718 416.2695 416.5436 0.0413 -1.0000 -1.0000 1036302 1581559859.80 151.5488 60.0009 32.0000 1.9701 1.9712 416.1759 416.4496 0.0413 -1.0000 -1.0000 1036365 1581559859.90 151.5488 60.0009 32.0000 1.9697 1.9707 416.1974 416.4713 0.0413 -1.0000 -1.0000 1036443 1581559860.00 151.5488 60.0009 32.0000 1.9698 1.9709 416.2644 416.5389 0.0414 -1.0000 -1.0000 1036490 1581559860.10 151.3937 60.0009 32.0000 1.9690 1.9700 416.3185 416.5923 0.0412 -1.0000 -1.0000 1036552 1581559860.20 151.3871 60.0009 32.0000 1.9689 1.9700 416.3227 416.5969 0.0413 -1.0000 -1.0000 1036631 1581559860.30 151.3871 60.0009 32.0000 1.9686 1.9697 416.3454 416.6189 0.0412 -1.0000 -1.0000 1036693 1581559860.40 151.3871 60.0009 32.0000 1.9699 1.9710 416.2405 416.5141 0.0412 -1.0000 -1.0000 1036756 1581559860.50 151.3871 60.0009 32.0000 1.9701 1.9711 416.2351 416.5087 0.0413 -1.0000 -1.0000 1036834 1581559860.60 151.3871 60.0009 32.0000 1.9692 1.9703 416.3344 416.6086 0.0413 -1.0000 -1.0000 1036896 1581559860.70 151.4737 60.0009 32.0000 1.9692 1.9702 416.3319 416.6072 0.0416 -1.0000 -1.0000 1036959 1581559860.80 151.4737 60.0009 32.0000 1.9691 1.9702 416.4810 416.7563 0.0415 -1.0000 -1.0000 1037037 1581559860.90 151.4915 60.0009 32.0000 1.9697 1.9707 416.4006 416.6760 0.0415 -1.0000 -1.0000 1037099 1581559861.00 151.4918 60.0009 32.0000 1.9705 1.9716 416.3006 416.5755 0.0414 -1.0000 -1.0000 1037162 1581559861.10 151.4918 60.0009 32.0000 1.9709 1.9719 416.2147 416.4899 0.0415 -1.0000 -1.0000 1037553 1581559861.20 151.4918 60.0009 32.0000 1.9700 1.9711 416.2864 416.5613 0.0414 -1.0000 -1.0000 1037615 1581559861.30 151.4918 60.0009 32.0000 1.9687 1.9698 416.3519 416.6260 0.0413 -1.0000 -1.0000 1037693 1581559861.40 151.4918 60.0009 32.0000 1.9690 1.9701 416.4037 416.6775 0.0412 -1.0000 -1.0000 1037756 1581559861.50 151.4918 60.0009 32.0000 1.9696 1.9707 416.4376 416.7114 0.0413 -1.0000 -1.0000 1037818 1581559861.60 151.4918 60.0009 32.0000 1.9700 1.9711 416.3020 416.5767 0.0414 -1.0000 -1.0000 1037881 1581559861.70 151.5095 60.0009 32.0000 1.9698 1.9709 416.2568 416.5310 0.0413 -1.0000 -1.0000 1038068 1581559861.80 151.6155 60.0009 32.0000 1.9699 1.9710 416.2544 416.5277 0.0412 -1.0000 -1.0000 1038131 1581559861.90 151.6155 60.0009 32.0000 1.9701 1.9711 416.2540 416.5274 0.0412 -1.0000 -1.0000 1038209 1581559862.00 151.6155 60.0009 32.0000 1.9690 1.9701 416.3496 416.6221 0.0411 -1.0000 -1.0000 1038271 1581559862.10 151.6155 60.0009 32.0000 1.9704 1.9714 416.4603 416.7338 0.0412 -1.0000 -1.0000 1038334 1581559862.20 151.6155 60.0009 32.0000 1.9697 1.9707 416.4247 416.6981 0.0412 -1.0000 -1.0000 1038412 1581559862.30 151.6155 60.0009 32.0000 1.9705 1.9716 416.3813 416.6557 0.0413 -1.0000 -1.0000 1038474 1581559862.40 151.6155 60.0009 32.0000 1.9707 1.9718 416.2385 416.5126 0.0413 -1.0000 -1.0000 1038537 1581559862.50 151.4674 60.0009 32.0000 1.9701 1.9712 416.1911 416.4670 0.0415 -1.0000 -1.0000 1038599 1581559862.60 151.4674 60.0009 32.0000 1.9704 1.9715 416.3125 416.5879 0.0415 -1.0000 -1.0000 1038662 1581559862.70 151.4674 60.0009 32.0000 1.9694 1.9705 416.3870 416.6628 0.0416 -1.0000 -1.0000 1039365 1581559862.80 151.4674 60.0009 32.0000 1.9696 1.9707 416.3263 416.6020 0.0415 -1.0000 -1.0000 1039443 1581559862.90 151.4674 60.0009 32.0000 1.9700 1.9711 416.3381 416.6127 0.0414 -1.0000 -1.0000 1039506 1581559863.00 151.4773 60.0009 32.0000 1.9701 1.9712 416.2202 416.4938 0.0412 -1.0000 -1.0000 1039693 1581559863.10 151.4773 60.0009 32.0000 1.9703 1.9714 416.2540 416.5266 0.0412 -1.0000 -1.0000 1039756 1581559863.20 151.4773 60.0009 32.0000 1.9701 1.9712 416.3603 416.6339 0.0412 -1.0000 -1.0000 1039818 1581559863.30 151.4773 60.0009 32.0000 1.9697 1.9708 416.4265 416.6995 0.0411 -1.0000 -1.0000 1039881 1581559863.40 151.4773 60.0009 32.0000 1.9694 1.9705 416.4001 416.6740 0.0412 -1.0000 -1.0000 1039959 1581559863.50 151.4801 60.0009 32.0000 1.9700 1.9711 416.3808 416.6531 0.0410 -1.0000 -1.0000 1040021 1581559863.60 151.5490 60.0009 32.0000 1.9704 1.9714 416.2364 416.5091 0.0411 -1.0000 -1.0000 1040084 1581559863.70 151.5490 60.0009 32.0000 1.9707 1.9717 416.2250 416.4986 0.0413 -1.0000 -1.0000 1040615 1581559863.80 151.5490 60.0009 32.0000 1.9702 1.9713 416.2613 416.5340 0.0410 -1.0000 -1.0000 1040677 1581559863.90 151.5490 60.0009 32.0000 1.9698 1.9709 416.4736 416.7454 0.0409 -1.0000 -1.0000 1040771 1581559864.00 151.5490 60.0009 32.0000 1.9696 1.9706 416.5111 416.7833 0.0411 -1.0000 -1.0000 1040834 1581559864.10 151.5490 60.0009 32.0000 1.9697 1.9707 416.4011 416.6750 0.0413 -1.0000 -1.0000 1040896 1581559864.20 151.4722 60.0009 32.0000 1.9700 1.9711 416.3005 416.5727 0.0410 -1.0000 -1.0000 1040959 1581559864.30 151.4722 60.0009 32.0000 1.9703 1.9714 416.1676 416.4404 0.0412 -1.0000 -1.0000 1041021 1581559864.40 151.4722 60.0009 32.0000 1.9696 1.9707 416.2757 416.5493 0.0413 -1.0000 -1.0000 1041084 1581559864.50 151.4722 60.0009 32.0000 1.9702 1.9713 416.4089 416.6825 0.0412 -1.0000 -1.0000 1041162 1581559864.60 151.4722 60.0009 32.0000 1.9703 1.9713 416.4342 416.7064 0.0410 -1.0000 -1.0000 1041224 1581559864.70 151.4764 60.0009 32.0000 1.9700 1.9710 416.2452 416.5175 0.0411 -1.0000 -1.0000 1041287 1581559864.80 151.4983 60.0006 32.0000 1.9704 1.9714 416.2276 416.5010 0.0412 -1.0000 -1.0000 1041365 1581559864.90 151.4983 60.0006 32.0000 1.9710 1.9721 416.2250 416.4981 0.0411 -1.0000 -1.0000 1041427 1581559865.00 151.4983 60.0006 32.0000 1.9704 1.9715 416.3582 416.6312 0.0412 -1.0000 -1.0000 1041490 1581559865.10 151.4983 60.0006 32.0000 1.9691 1.9701 416.4560 416.7284 0.0410 -1.0000 -1.0000 1041568 1581559865.20 151.4983 60.0006 32.0000 1.9698 1.9709 416.3705 416.6426 0.0410 -1.0000 -1.0000 1041631 1581559865.30 151.4983 60.0006 32.0000 1.9704 1.9715 416.3224 416.5943 0.0410 -1.0000 -1.0000 1041693 1581559865.40 151.4998 60.0006 32.0000 1.9706 1.9716 416.1865 416.4594 0.0412 -1.0000 -1.0000 1041756 1581559865.50 151.4998 60.0006 32.0000 1.9708 1.9719 416.1276 416.4008 0.0411 -1.0000 -1.0000 1041818 1581559865.60 151.4998 60.0006 32.0000 1.9698 1.9709 416.2680 416.5402 0.0411 -1.0000 -1.0000 1041881 1581559865.70 151.4998 60.0006 32.0000 1.9693 1.9704 416.4089 416.6825 0.0412 -1.0000 -1.0000 1041959 1581559865.80 151.4998 60.0006 32.0000 1.9700 1.9710 416.4102 416.6838 0.0413 -1.0000 -1.0000 1042053 1581559865.90 151.4998 60.0006 32.0000 1.9695 1.9706 416.2959 416.5708 0.0414 -1.0000 -1.0000 1042115 1581559866.00 151.4998 60.0006 32.0000 1.9706 1.9717 416.1182 416.3908 0.0410 -1.0000 -1.0000 1042177 1581559866.10 151.4998 60.0006 32.0000 1.9707 1.9718 416.2073 416.4800 0.0410 -1.0000 -1.0000 1042240 1581559866.20 151.4998 60.0006 32.0000 1.9692 1.9703 416.4180 416.6904 0.0412 -1.0000 -1.0000 1042318 1581559866.30 151.4998 60.0006 32.0000 1.9696 1.9706 416.4405 416.7135 0.0411 -1.0000 -1.0000 1043115 1581559866.40 151.4998 60.0006 32.0000 1.9698 1.9708 416.3074 416.5797 0.0411 -1.0000 -1.0000 1043177 1581559866.50 151.4998 60.0006 32.0000 1.9706 1.9716 416.2753 416.5482 0.0410 -1.0000 -1.0000 1043256 1581559866.60 151.5589 60.0006 32.0000 1.9717 1.9728 416.1840 416.4576 0.0413 -1.0000 -1.0000 1043318 1581559866.70 151.5589 60.0006 32.0000 1.9700 1.9711 416.2139 416.4873 0.0412 -1.0000 -1.0000 1043381 1581559866.80 151.5589 60.0006 32.0000 1.9704 1.9715 416.3498 416.6236 0.0412 -1.0000 -1.0000 1043459 1581559866.90 151.5589 60.0006 32.0000 1.9694 1.9705 416.4603 416.7339 0.0412 -1.0000 -1.0000 1043521 1581559867.00 151.5589 60.0006 32.0000 1.9705 1.9715 416.3670 416.6385 0.0410 -1.0000 -1.0000 1043584 1581559867.10 151.5589 60.0006 32.0000 1.9710 1.9721 416.2745 416.5471 0.0411 -1.0000 -1.0000 1043662 1581559867.20 151.4961 60.0006 32.0000 1.9706 1.9716 416.2090 416.4819 0.0411 -1.0000 -1.0000 1043725 1581559867.30 151.4961 60.0006 32.0000 1.9697 1.9708 416.3299 416.6019 0.0411 -1.0000 -1.0000 1043850 1581559867.40 151.4961 60.0006 32.0000 1.9693 1.9704 416.4368 416.7095 0.0410 -1.0000 -1.0000 1043912 1581559867.50 151.4961 60.0006 32.0000 1.9698 1.9709 416.4282 416.6997 0.0409 -1.0000 -1.0000 1043974 1581559867.60 151.4961 60.0006 32.0000 1.9699 1.9710 416.2040 416.4770 0.0411 -1.0000 -1.0000 1044052 1581559867.70 151.4712 60.0006 32.0000 1.9693 1.9703 416.2492 416.5220 0.0412 -1.0000 -1.0000 1044115 1581559867.80 151.4448 60.0006 32.0000 1.9707 1.9718 416.2027 416.4752 0.0410 -1.0000 -1.0000 1044177 1581559867.90 151.4448 60.0006 32.0000 1.9696 1.9707 416.3658 416.6378 0.0411 -1.0000 -1.0000 1044256 1581559868.00 151.4448 60.0006 32.0000 1.9701 1.9712 416.4676 416.7413 0.0412 -1.0000 -1.0000 1044318 1581559868.10 151.4448 60.0006 32.0000 1.9700 1.9710 416.3121 416.5851 0.0412 -1.0000 -1.0000 1044381 1581559868.20 151.4448 60.0006 32.0000 1.9708 1.9718 416.2370 416.5103 0.0411 -1.0000 -1.0000 1044443 1581559868.30 151.4448 60.0006 32.0000 1.9709 1.9720 416.2656 416.5372 0.0410 -1.0000 -1.0000 1044506 1581559868.40 151.4448 60.0006 32.0000 1.9705 1.9716 416.3343 416.6073 0.0412 -1.0000 -1.0000 1044568 1581559868.50 151.4448 60.0006 32.0000 1.9691 1.9702 416.4372 416.7100 0.0411 -1.0000 -1.0000 1044646 1581559868.60 151.4448 60.0006 32.0000 1.9696 1.9707 416.4515 416.7244 0.0411 -1.0000 -1.0000 1044709 1581559868.70 151.4448 60.0006 32.0000 1.9702 1.9713 416.3074 416.5801 0.0411 -1.0000 -1.0000 1044771 1581559868.80 151.4448 60.0006 32.0000 1.9704 1.9715 416.2515 416.5252 0.0413 -1.0000 -1.0000 1044849 1581559868.90 151.4448 60.0006 32.0000 1.9702 1.9713 416.2836 416.5575 0.0413 -1.0000 -1.0000 1045084 1581559869.00 151.5942 60.0006 32.0000 1.9701 1.9712 416.3229 416.5968 0.0413 -1.0000 -1.0000 1045131 1581559869.10 151.5942 60.0006 32.0000 1.9697 1.9707 416.3314 416.6057 0.0413 -1.0000 -1.0000 1045209 1581559869.20 151.5942 60.0006 32.0000 1.9704 1.9715 416.4469 416.7201 0.0411 -1.0000 -1.0000 1045271 1581559869.30 151.5942 60.0006 32.0000 1.9695 1.9705 416.4164 416.6894 0.0412 -1.0000 -1.0000 1045334 1581559869.40 151.5942 60.0006 32.0000 1.9701 1.9711 416.3192 416.5939 0.0414 -1.0000 -1.0000 1045662 1581559869.50 151.5848 60.0005 32.0000 1.9704 1.9715 416.2328 416.5069 0.0413 -1.0000 -1.0000 1045725 1581559869.60 151.5619 60.0003 32.0000 1.9692 1.9703 416.3382 416.6124 0.0413 -1.0000 -1.0000 1045787 1581559869.70 151.5619 60.0003 32.0000 1.9694 1.9705 416.4625 416.7360 0.0412 -1.0000 -1.0000 1045865 1581559869.80 151.5619 60.0003 32.0000 1.9698 1.9709 416.4312 416.7046 0.0412 -1.0000 -1.0000 1045927 1581559869.90 151.5619 60.0003 32.0000 1.9698 1.9708 416.3146 416.5882 0.0413 -1.0000 -1.0000 1046115 1581559870.00 151.5619 60.0003 32.0000 1.9702 1.9713 416.3026 416.5761 0.0412 -1.0000 -1.0000 1046177 1581559870.10 151.4458 60.0003 32.0000 1.9707 1.9718 416.1361 416.4090 0.0412 -1.0000 -1.0000 1046240 1581559870.20 151.4458 60.0003 32.0000 1.9705 1.9716 416.1607 416.4334 0.0411 -1.0000 -1.0000 1046318 1581559870.30 151.4458 60.0003 32.0000 1.9698 1.9709 416.2901 416.5642 0.0413 -1.0000 -1.0000 1046381 1581559870.40 151.4458 60.0003 32.0000 1.9701 1.9712 416.3053 416.5794 0.0413 -1.0000 -1.0000 1046802 1581559870.50 151.4458 60.0003 32.0000 1.9699 1.9709 416.4187 416.6926 0.0412 -1.0000 -1.0000 1046881 1581559870.60 151.4458 60.0003 32.0000 1.9702 1.9713 416.4012 416.6750 0.0413 -1.0000 -1.0000 1046943 1581559870.70 151.4176 60.0003 32.0000 1.9714 1.9725 416.2559 416.5306 0.0414 -1.0000 -1.0000 1047006 1581559870.80 151.4176 60.0003 32.0000 1.9708 1.9718 416.2064 416.4802 0.0413 -1.0000 -1.0000 1047084 1581559870.90 151.4176 60.0003 32.0000 1.9708 1.9719 416.2134 416.4877 0.0415 -1.0000 -1.0000 1047318 1581559871.00 151.4176 60.0003 32.0000 1.9696 1.9707 416.3970 416.6735 0.0417 -1.0000 -1.0000 1047381 1581559871.10 151.4176 60.0003 32.0000 1.9702 1.9713 416.4016 416.6770 0.0415 -1.0000 -1.0000 1047443 1581559871.20 151.4310 60.0003 32.0000 1.9705 1.9715 416.3671 416.6420 0.0415 -1.0000 -1.0000 1047506 1581559871.30 151.6183 60.0003 32.0000 1.9705 1.9716 416.3752 416.6496 0.0413 -1.0000 -1.0000 1047584 1581559871.40 151.6183 60.0003 32.0000 1.9710 1.9720 416.2292 416.5015 0.0411 -1.0000 -1.0000 1047834 1581559871.50 151.6183 60.0003 32.0000 1.9709 1.9720 416.2615 416.5361 0.0414 -1.0000 -1.0000 1047896 1581559871.60 151.6183 60.0003 32.0000 1.9697 1.9707 416.2943 416.5677 0.0412 -1.0000 -1.0000 1047959 1581559871.70 151.6183 60.0003 32.0000 1.9698 1.9709 416.4204 416.6946 0.0413 -1.0000 -1.0000 1048021 1581559871.80 151.4764 60.0003 32.0000 1.9703 1.9713 416.3186 416.5925 0.0413 -1.0000 -1.0000 1048084 1581559871.90 151.4470 60.0003 32.0000 1.9711 1.9721 416.1681 416.4422 0.0414 -1.0000 -1.0000 1048318 1581559872.00 151.4470 60.0003 32.0000 1.9707 1.9718 416.1607 416.4355 0.0414 -1.0000 -1.0000 1048381 1581559872.10 151.4470 60.0003 32.0000 1.9702 1.9713 416.2319 416.5065 0.0414 -1.0000 -1.0000 1048443 1581559872.20 151.4470 60.0003 32.0000 1.9706 1.9717 416.4168 416.6909 0.0413 -1.0000 -1.0000 1048521 1581559872.30 151.4564 60.0003 32.0000 1.9703 1.9714 416.4295 416.7045 0.0415 -1.0000 -1.0000 1048584 1581559872.40 151.6097 60.0003 32.0000 1.9700 1.9711 416.5020 416.7768 0.0413 -1.0000 -1.0000 1049037 1581559872.50 151.6097 60.0003 32.0000 1.9707 1.9718 416.3504 416.6251 0.0414 -1.0000 -1.0000 1049115 1581559872.60 151.6097 60.0003 32.0000 1.9705 1.9715 416.3356 416.6104 0.0414 -1.0000 -1.0000 1049177 1581559872.70 151.6097 60.0003 32.0000 1.9702 1.9713 416.2628 416.5369 0.0413 -1.0000 -1.0000 1049240 1581559872.80 151.6097 60.0003 32.0000 1.9704 1.9715 416.1512 416.4258 0.0413 -1.0000 -1.0000 1049318 1581559872.90 151.6048 60.0003 32.0000 1.9697 1.9708 416.3687 416.6414 0.0412 -1.0000 -1.0000 1049381 1581559873.00 151.4706 60.0003 32.0000 1.9696 1.9706 416.5047 416.7786 0.0413 -1.0000 -1.0000 1049553 1581559873.10 151.4706 60.0003 32.0000 1.9703 1.9714 416.4706 416.7434 0.0411 -1.0000 -1.0000 1049631 1581559873.20 151.4706 60.0003 32.0000 1.9708 1.9718 416.2877 416.5607 0.0410 -1.0000 -1.0000 1049693 1581559873.30 151.4706 60.0003 32.0000 1.9708 1.9719 416.2857 416.5575 0.0411 -1.0000 -1.0000 1049756 1581559873.40 151.4706 60.0003 32.0000 1.9710 1.9721 416.2797 416.5526 0.0411 -1.0000 -1.0000 1049834 1581559873.50 151.5868 60.0003 32.0000 1.9707 1.9717 416.2647 416.5376 0.0411 -1.0000 -1.0000 1049896 1581559873.60 151.5914 60.0003 32.0000 1.9701 1.9712 416.3623 416.6348 0.0411 -1.0000 -1.0000 1049959 1581559873.70 151.5914 60.0003 32.0000 1.9699 1.9710 416.4275 416.7009 0.0412 -1.0000 -1.0000 1050021 1581559873.80 151.5914 60.0003 32.0000 1.9705 1.9716 416.3587 416.6313 0.0411 -1.0000 -1.0000 1050084 1581559873.90 151.5914 60.0003 32.0000 1.9705 1.9716 416.1958 416.4690 0.0413 -1.0000 -1.0000 1050162 1581559874.00 151.5534 60.0003 32.0000 1.9701 1.9711 416.3319 416.6050 0.0411 -1.0000 -1.0000 1050225 1581559874.10 151.4841 60.0003 32.0000 1.9692 1.9702 416.4410 416.7134 0.0410 -1.0000 -1.0000 1050287 1581559874.20 151.4841 60.0003 32.0000 1.9690 1.9701 416.3984 416.6706 0.0412 -1.0000 -1.0000 1050365 1581559874.30 151.4841 60.0003 32.0000 1.9700 1.9710 416.2951 416.5676 0.0411 -1.0000 -1.0000 1050427 1581559874.40 151.4841 60.0003 32.0000 1.9709 1.9720 416.1840 416.4566 0.0411 -1.0000 -1.0000 1050490 1581559874.50 151.4841 60.0003 32.0000 1.9711 1.9721 416.2917 416.5646 0.0411 -1.0000 -1.0000 1050584 1581559874.60 151.4449 60.0008 32.0000 1.9708 1.9718 416.2800 416.5532 0.0412 -1.0000 -1.0000 1050646 1581559874.70 151.4449 60.0008 32.0000 1.9700 1.9710 416.4269 416.6996 0.0411 -1.0000 -1.0000 1050709 1581559874.80 151.4449 60.0008 32.0000 1.9708 1.9718 416.4198 416.6928 0.0412 -1.0000 -1.0000 1050787 1581559874.90 151.4449 60.0008 32.0000 1.9703 1.9713 416.4027 416.6755 0.0411 -1.0000 -1.0000 1050849 1581559875.00 151.4449 60.0008 32.0000 1.9707 1.9718 416.3061 416.5787 0.0411 -1.0000 -1.0000 1051302 1581559875.10 151.4449 60.0008 32.0000 1.9711 1.9722 416.2751 416.5480 0.0411 -1.0000 -1.0000 1051381 1581559875.20 151.5078 60.0008 32.0000 1.9705 1.9716 416.4293 416.7028 0.0412 -1.0000 -1.0000 1051443 1581559875.30 151.5078 60.0008 32.0000 1.9698 1.9709 416.4319 416.7056 0.0412 -1.0000 -1.0000 1051506 1581559875.40 151.5078 60.0008 32.0000 1.9706 1.9717 416.3651 416.6380 0.0411 -1.0000 -1.0000 1051584 1581559875.50 151.5078 60.0008 32.0000 1.9712 1.9723 416.3001 416.5730 0.0411 -1.0000 -1.0000 1051834 1581559875.60 151.5078 60.0008 32.0000 1.9706 1.9716 416.2582 416.5323 0.0413 -1.0000 -1.0000 1051896 1581559875.70 151.5078 60.0008 32.0000 1.9710 1.9720 416.2161 416.4902 0.0413 -1.0000 -1.0000 1051974 1581559875.80 151.6111 60.0008 32.0000 1.9707 1.9717 416.2280 416.5029 0.0414 -1.0000 -1.0000 1052037 1581559875.90 151.6111 60.0008 32.0000 1.9702 1.9712 416.4273 416.7011 0.0413 -1.0000 -1.0000 1052131 1581559876.00 151.6111 60.0008 32.0000 1.9698 1.9708 416.4524 416.7264 0.0413 -1.0000 -1.0000 1052349 1581559876.10 151.6111 60.0008 32.0000 1.9698 1.9709 416.5726 416.8455 0.0412 -1.0000 -1.0000 1052412 1581559876.20 151.6111 60.0008 32.0000 1.9700 1.9711 416.4140 416.6879 0.0413 -1.0000 -1.0000 1052490 1581559876.30 151.4612 60.0008 32.0000 1.9705 1.9716 416.2367 416.5099 0.0411 -1.0000 -1.0000 1052552 1581559876.40 151.4612 60.0008 32.0000 1.9702 1.9712 416.3198 416.5929 0.0412 -1.0000 -1.0000 1052615 1581559876.50 151.4612 60.0008 32.0000 1.9702 1.9713 416.4505 416.7243 0.0411 -1.0000 -1.0000 1053052 1581559876.60 151.4612 60.0008 32.0000 1.9700 1.9711 416.4920 416.7646 0.0411 -1.0000 -1.0000 1053115 1581559876.70 151.4612 60.0008 32.0000 1.9701 1.9712 416.4304 416.7037 0.0412 -1.0000 -1.0000 1053177 1581559876.80 151.4612 60.0008 32.0000 1.9704 1.9715 416.2332 416.5062 0.0412 -1.0000 -1.0000 1053256 1581559876.90 151.4802 60.0008 32.0000 1.9710 1.9720 416.2376 416.5107 0.0412 -1.0000 -1.0000 1053318 1581559877.00 151.4802 60.0008 32.0000 1.9700 1.9710 416.4235 416.6971 0.0412 -1.0000 -1.0000 1053600 1581559877.10 151.4802 60.0008 32.0000 1.9693 1.9704 416.3714 416.6449 0.0412 -1.0000 -1.0000 1053677 1581559877.20 151.4802 60.0008 32.0000 1.9692 1.9703 416.4976 416.7704 0.0411 -1.0000 -1.0000 1053740 1581559877.30 151.4802 60.0008 32.0000 1.9695 1.9706 416.5403 416.8108 0.0408 -1.0000 -1.0000 1053803 1581559877.40 151.4802 60.0008 32.0000 1.9706 1.9717 416.2272 416.5000 0.0411 -1.0000 -1.0000 1053881 1581559877.50 151.5931 60.0008 32.0000 1.9703 1.9713 416.2394 416.5115 0.0410 -1.0000 -1.0000 1053943 1581559877.60 151.5931 60.0008 32.0000 1.9705 1.9716 416.3393 416.6143 0.0415 -1.0000 -1.0000 1054084 1581559877.70 151.5931 60.0008 32.0000 1.9698 1.9709 416.4775 416.7527 0.0414 -1.0000 -1.0000 1054146 1581559877.80 151.5931 60.0008 32.0000 1.9688 1.9699 416.4652 416.7393 0.0413 -1.0000 -1.0000 1054209 1581559877.90 151.5931 60.0008 32.0000 1.9696 1.9706 416.3929 416.6675 0.0414 -1.0000 -1.0000 1054287 1581559878.00 151.5931 60.0008 32.0000 1.9701 1.9712 416.5551 416.8292 0.0413 -1.0000 -1.0000 1054349 1581559878.10 151.4381 60.0008 32.0000 1.9701 1.9712 416.3334 416.6082 0.0414 -1.0000 -1.0000 1054412 1581559878.20 151.4337 60.0008 32.0000 1.9704 1.9714 416.2212 416.4959 0.0414 -1.0000 -1.0000 1054490 1581559878.30 151.4337 60.0008 32.0000 1.9705 1.9716 416.2218 416.4962 0.0414 -1.0000 -1.0000 1054552 1581559878.40 151.4337 60.0008 32.0000 1.9704 1.9714 416.2586 416.5333 0.0414 -1.0000 -1.0000 1054615 1581559878.50 151.4337 60.0008 32.0000 1.9701 1.9712 416.3970 416.6706 0.0413 -1.0000 -1.0000 1054677 1581559878.60 151.4363 60.0008 32.0000 1.9699 1.9710 416.3362 416.6106 0.0414 -1.0000 -1.0000 1055115 1581559878.70 151.4608 60.0008 32.0000 1.9707 1.9717 416.3479 416.6221 0.0413 -1.0000 -1.0000 1055177 1581559878.80 151.4608 60.0008 32.0000 1.9709 1.9719 416.3054 416.5793 0.0413 -1.0000 -1.0000 1055240 1581559878.90 151.4608 60.0008 32.0000 1.9701 1.9712 416.3567 416.6315 0.0414 -1.0000 -1.0000 1055302 1581559879.00 151.4608 60.0008 32.0000 1.9701 1.9711 416.3319 416.6067 0.0414 -1.0000 -1.0000 1055365 1581559879.10 151.4608 60.0008 32.0000 1.9692 1.9703 416.4370 416.7130 0.0415 -1.0000 -1.0000 1055443 1581559879.20 151.6130 60.0008 32.0000 1.9705 1.9716 416.4592 416.7325 0.0412 -1.0000 -1.0000 1055506 1581559879.30 151.6197 60.0008 32.0000 1.9710 1.9720 416.3145 416.5878 0.0412 -1.0000 -1.0000 1055568 1581559879.40 151.6197 60.0008 32.0000 1.9706 1.9717 416.1546 416.4268 0.0411 -1.0000 -1.0000 1055646 1581559879.50 151.6197 60.0008 32.0000 1.9707 1.9717 416.2364 416.5092 0.0411 -1.0000 -1.0000 1055740 1581559879.60 151.6197 60.0008 32.0000 1.9703 1.9714 416.4319 416.7058 0.0413 -1.0000 -1.0000 1056053 1581559879.70 151.6197 60.0008 32.0000 1.9702 1.9713 416.4931 416.7677 0.0413 -1.0000 -1.0000 1056131 1581559879.80 151.5707 60.0002 32.0000 1.9699 1.9710 416.4165 416.6902 0.0412 -1.0000 -1.0000 1056193 1581559879.90 151.5530 60.0000 32.0000 1.9707 1.9718 416.3117 416.5852 0.0412 -1.0000 -1.0000 1056271 1581559880.00 151.5530 60.0000 32.0000 1.9709 1.9719 416.2599 416.5347 0.0414 -1.0000 -1.0000 1056334 1581559880.10 151.5530 60.0000 32.0000 1.9706 1.9717 416.3164 416.5910 0.0413 -1.0000 -1.0000 1056396 1581559880.20 151.5530 60.0000 32.0000 1.9703 1.9714 416.4368 416.7114 0.0414 -1.0000 -1.0000 1056459 1581559880.30 151.5530 60.0000 32.0000 1.9700 1.9711 416.3324 416.6070 0.0413 -1.0000 -1.0000 1056521 1581559880.40 151.5530 60.0000 32.0000 1.9703 1.9713 416.3639 416.6375 0.0412 -1.0000 -1.0000 1056584 1581559880.50 151.5530 60.0000 32.0000 1.9699 1.9710 416.2638 416.5378 0.0413 -1.0000 -1.0000 1056662 1581559880.60 151.5530 60.0000 32.0000 1.9704 1.9715 416.2321 416.5076 0.0415 -1.0000 -1.0000 1056849 1581559880.70 151.5530 60.0000 32.0000 1.9705 1.9716 416.2977 416.5726 0.0415 -1.0000 -1.0000 1056912 1581559880.80 151.5530 60.0000 32.0000 1.9694 1.9705 416.4682 416.7429 0.0413 -1.0000 -1.0000 1056990 1581559880.90 151.5530 60.0000 32.0000 1.9696 1.9706 416.3661 416.6391 0.0412 -1.0000 -1.0000 1057052 1581559881.00 151.5754 60.0000 32.0000 1.9708 1.9718 416.3536 416.6276 0.0414 -1.0000 -1.0000 1057115 1581559881.10 151.5754 60.0000 32.0000 1.9709 1.9720 416.2657 416.5397 0.0413 -1.0000 -1.0000 1057881 1581559881.20 151.5754 60.0000 32.0000 1.9701 1.9711 416.2156 416.4888 0.0413 -1.0000 -1.0000 1057943 1581559881.30 151.5754 60.0000 32.0000 1.9705 1.9716 416.1355 416.4109 0.0416 -1.0000 -1.0000 1058006 1581559881.40 151.5754 60.0000 32.0000 1.9698 1.9709 416.1738 416.4493 0.0415 -1.0000 -1.0000 1058084 1581559881.50 151.4107 60.0000 32.0000 1.9696 1.9706 416.3442 416.6188 0.0414 -1.0000 -1.0000 1058146 1581559881.60 151.4107 60.0000 32.0000 1.9697 1.9707 416.3828 416.6590 0.0417 -1.0000 -1.0000 1058209 1581559881.70 151.4107 60.0000 32.0000 1.9703 1.9714 416.3995 416.6741 0.0414 -1.0000 -1.0000 1058287 1581559881.80 151.4107 60.0000 32.0000 1.9704 1.9714 416.2955 416.5712 0.0416 -1.0000 -1.0000 1058349 1581559881.90 151.4107 60.0000 32.0000 1.9698 1.9709 416.2450 416.5212 0.0417 -1.0000 -1.0000 1058412 1581559882.00 151.4247 60.0000 32.0000 1.9700 1.9711 416.3673 416.6432 0.0415 -1.0000 -1.0000 1058474 1581559882.10 151.5738 60.0000 32.0000 1.9700 1.9711 416.4320 416.7071 0.0415 -1.0000 -1.0000 1058552 1581559882.20 151.5738 60.0000 32.0000 1.9702 1.9713 416.3443 416.6203 0.0416 -1.0000 -1.0000 1058631 1581559882.30 151.5738 60.0000 32.0000 1.9702 1.9713 416.1525 416.4267 0.0413 -1.0000 -1.0000 1058693 1581559882.40 151.5738 60.0000 32.0000 1.9704 1.9715 416.1385 416.4123 0.0413 -1.0000 -1.0000 1058756 1581559882.50 151.5738 60.0000 32.0000 1.9701 1.9712 416.1761 416.4503 0.0413 -1.0000 -1.0000 1058818 1581559882.60 151.5656 60.0000 32.0000 1.9699 1.9709 416.2630 416.5369 0.0413 -1.0000 -1.0000 1058881 1581559882.70 151.5656 60.0000 32.0000 1.9698 1.9709 416.3600 416.6351 0.0415 -1.0000 -1.0000 1058990 1581559882.80 151.5656 60.0000 32.0000 1.9698 1.9709 416.4428 416.7169 0.0412 -1.0000 -1.0000 1059068 1581559882.90 151.5656 60.0000 32.0000 1.9704 1.9714 416.3701 416.6432 0.0412 -1.0000 -1.0000 1059131 1581559883.00 151.5656 60.0000 32.0000 1.9706 1.9716 416.3155 416.5896 0.0413 -1.0000 -1.0000 1059193 1581559883.10 151.5656 60.0000 32.0000 1.9704 1.9715 416.2382 416.5113 0.0412 -1.0000 -1.0000 1059271 1581559883.20 151.5656 60.0000 32.0000 1.9695 1.9705 416.3615 416.6350 0.0412 -1.0000 -1.0000 1059334 1581559883.30 151.5656 60.0000 32.0000 1.9695 1.9706 416.3372 416.6102 0.0412 -1.0000 -1.0000 1059396 1581559883.40 151.5656 60.0000 32.0000 1.9699 1.9710 416.2692 416.5422 0.0412 -1.0000 -1.0000 1059459 1581559883.50 151.5656 60.0000 32.0000 1.9708 1.9719 416.2095 416.4841 0.0414 -1.0000 -1.0000 1059521 1581559883.60 151.5656 60.0000 32.0000 1.9705 1.9716 416.1115 416.3857 0.0414 -1.0000 -1.0000 1059584 1581559883.70 151.5235 60.0000 32.0000 1.9690 1.9701 416.2430 416.5179 0.0414 -1.0000 -1.0000 1059834 1581559883.80 151.5186 60.0000 32.0000 1.9698 1.9708 416.3747 416.6487 0.0413 -1.0000 -1.0000 1059881 1581559883.90 151.5186 60.0000 32.0000 1.9692 1.9702 416.4091 416.6833 0.0413 -1.0000 -1.0000 1059959 1581559884.00 151.5186 60.0000 32.0000 1.9706 1.9717 416.3591 416.6327 0.0412 -1.0000 -1.0000 1100021 1581559884.10 151.5186 60.0000 32.0000 1.9701 1.9712 416.2373 416.5107 0.0413 -1.0000 -1.0000 1100084 1581559884.20 151.5186 60.0000 32.0000 1.9700 1.9711 416.2180 416.4915 0.0413 -1.0000 -1.0000 1100318 1581559884.30 151.5282 60.0000 32.0000 1.9703 1.9713 416.2084 416.4824 0.0412 -1.0000 -1.0000 1100381 1581559884.40 151.5282 60.0000 32.0000 1.9699 1.9709 416.2845 416.5587 0.0414 -1.0000 -1.0000 1100443 1581559884.50 151.5282 60.0000 32.0000 1.9691 1.9702 416.4299 416.7067 0.0416 -1.0000 -1.0000 1100521 1581559884.60 151.5282 60.0000 32.0000 1.9690 1.9701 416.3959 416.6712 0.0415 -1.0000 -1.0000 1100584 1581559884.70 151.5282 60.0000 32.0000 1.9693 1.9704 416.3898 416.6656 0.0416 -1.0000 -1.0000 1100646 1581559884.80 151.5282 60.0000 32.0000 1.9696 1.9707 416.2931 416.5692 0.0416 -1.0000 -1.0000 1100709 1581559884.90 151.4151 60.0006 32.0000 1.9700 1.9711 416.1534 416.4293 0.0417 -1.0000 -1.0000 1100771 1581559885.00 151.4151 60.0006 32.0000 1.9708 1.9719 416.1713 416.4483 0.0417 -1.0000 -1.0000 1100849 1581559885.10 151.4151 60.0006 32.0000 1.9709 1.9720 416.3231 416.5994 0.0416 -1.0000 -1.0000 1100912 1581559885.20 151.4151 60.0006 32.0000 1.9704 1.9715 416.3147 416.5912 0.0417 -1.0000 -1.0000 1101146 1581559885.30 151.4151 60.0006 32.0000 1.9699 1.9710 416.3565 416.6340 0.0418 -1.0000 -1.0000 1101209 1581559885.40 151.4303 60.0006 32.0000 1.9706 1.9717 416.2412 416.5182 0.0417 -1.0000 -1.0000 1101271 1581559885.50 151.4408 60.0006 32.0000 1.9704 1.9715 416.2304 416.5069 0.0417 -1.0000 -1.0000 1101334 1581559885.60 151.4408 60.0006 32.0000 1.9701 1.9711 416.1561 416.4325 0.0416 -1.0000 -1.0000 1101396 1581559885.70 151.4408 60.0006 32.0000 1.9704 1.9715 416.2495 416.5247 0.0415 -1.0000 -1.0000 1101599 1581559885.80 151.4408 60.0006 32.0000 1.9704 1.9715 416.3037 416.5789 0.0415 -1.0000 -1.0000 1101662 1581559885.90 151.4408 60.0006 32.0000 1.9704 1.9715 416.3752 416.6508 0.0415 -1.0000 -1.0000 1101740 1581559886.00 151.5721 60.0006 32.0000 1.9686 1.9697 416.3677 416.6428 0.0414 -1.0000 -1.0000 1101802 1581559886.10 151.5721 60.0006 32.0000 1.9701 1.9712 416.2601 416.5351 0.0415 -1.0000 -1.0000 1101865 1581559886.20 151.5721 60.0006 32.0000 1.9701 1.9712 416.2273 416.5027 0.0414 -1.0000 -1.0000 1102318 1581559886.30 151.5721 60.0006 32.0000 1.9708 1.9719 416.2869 416.5615 0.0414 -1.0000 -1.0000 1102381 1581559886.40 151.5721 60.0006 32.0000 1.9688 1.9699 416.3062 416.5810 0.0414 -1.0000 -1.0000 1102443 1581559886.50 151.4859 60.0006 32.0000 1.9689 1.9699 416.3920 416.6670 0.0415 -1.0000 -1.0000 1102521 1581559886.60 151.4859 60.0006 32.0000 1.9698 1.9709 416.3503 416.6263 0.0416 -1.0000 -1.0000 1102599 1581559886.70 151.4859 60.0006 32.0000 1.9699 1.9709 416.3467 416.6237 0.0418 -1.0000 -1.0000 1102818 1581559886.80 151.4859 60.0006 32.0000 1.9700 1.9711 416.2346 416.5129 0.0420 -1.0000 -1.0000 1102896 1581559886.90 151.4859 60.0006 32.0000 1.9699 1.9709 416.1150 416.3917 0.0416 -1.0000 -1.0000 1102959 1581559887.00 151.4811 60.0006 32.0000 1.9697 1.9708 416.1256 416.4025 0.0417 -1.0000 -1.0000 1103021 1581559887.10 151.3917 60.0006 32.0000 1.9698 1.9709 416.3036 416.5801 0.0417 -1.0000 -1.0000 1103100 1581559887.20 151.3917 60.0006 32.0000 1.9696 1.9707 416.3784 416.6541 0.0415 -1.0000 -1.0000 1103381 1581559887.30 151.3917 60.0006 32.0000 1.9699 1.9710 416.3607 416.6360 0.0415 -1.0000 -1.0000 1103443 1581559887.40 151.3917 60.0006 32.0000 1.9701 1.9712 416.2839 416.5588 0.0414 -1.0000 -1.0000 1103506 1581559887.50 151.3917 60.0006 32.0000 1.9702 1.9713 416.2000 416.4747 0.0414 -1.0000 -1.0000 1103568 1581559887.60 151.4795 60.0006 32.0000 1.9707 1.9718 416.1071 416.3819 0.0415 -1.0000 -1.0000 1103631 1581559887.70 151.4795 60.0006 32.0000 1.9695 1.9705 416.3808 416.6559 0.0414 -1.0000 -1.0000 1104068 1581559887.80 151.4795 60.0006 32.0000 1.9696 1.9706 416.4030 416.6771 0.0414 -1.0000 -1.0000 1104146 1581559887.90 151.4795 60.0006 32.0000 1.9701 1.9712 416.3795 416.6524 0.0412 -1.0000 -1.0000 1104209 1581559888.00 151.4795 60.0006 32.0000 1.9703 1.9714 416.3133 416.5879 0.0413 -1.0000 -1.0000 1104271 1581559888.10 151.4530 60.0006 32.0000 1.9702 1.9712 416.2301 416.5044 0.0414 -1.0000 -1.0000 1104334 1581559888.20 151.4166 60.0006 32.0000 1.9703 1.9714 416.1607 416.4348 0.0413 -1.0000 -1.0000 1104412 1581559888.30 151.4166 60.0006 32.0000 1.9700 1.9711 416.1693 416.4436 0.0413 -1.0000 -1.0000 1104474 1581559888.40 151.4166 60.0006 32.0000 1.9696 1.9707 416.2828 416.5566 0.0413 -1.0000 -1.0000 1104537 1581559888.50 151.4166 60.0006 32.0000 1.9695 1.9706 416.4139 416.6892 0.0416 -1.0000 -1.0000 1104615 1581559888.60 151.4166 60.0006 32.0000 1.9695 1.9705 416.3320 416.6086 0.0417 -1.0000 -1.0000 1104677 1581559888.70 151.6136 60.0006 32.0000 1.9701 1.9712 416.2537 416.5290 0.0415 -1.0000 -1.0000 1104740 1581559888.80 151.6136 60.0006 32.0000 1.9709 1.9720 416.1445 416.4217 0.0417 -1.0000 -1.0000 1105084 1581559888.90 151.6136 60.0006 32.0000 1.9702 1.9713 416.1555 416.4306 0.0415 -1.0000 -1.0000 1105146 1581559889.00 151.6136 60.0006 32.0000 1.9704 1.9715 416.3278 416.6042 0.0417 -1.0000 -1.0000 1105209 1581559889.10 151.6136 60.0006 32.0000 1.9695 1.9706 416.2994 416.5744 0.0415 -1.0000 -1.0000 1105287 1581559889.20 151.4344 60.0006 32.0000 1.9697 1.9707 416.3046 416.5791 0.0413 -1.0000 -1.0000 1105350 1581559889.30 151.4088 60.0006 32.0000 1.9694 1.9704 416.3342 416.6089 0.0414 -1.0000 -1.0000 1105568 1581559889.40 151.4088 60.0006 32.0000 1.9708 1.9719 416.2993 416.5730 0.0412 -1.0000 -1.0000 1105646 1581559889.50 151.4088 60.0006 32.0000 1.9706 1.9716 416.2413 416.5154 0.0414 -1.0000 -1.0000 1105709 1581559889.60 151.4088 60.0006 32.0000 1.9708 1.9719 416.2432 416.5167 0.0413 -1.0000 -1.0000 1105771 1581559889.70 151.4398 60.0006 32.0000 1.9697 1.9708 416.4343 416.7103 0.0416 -1.0000 -1.0000 1105850 1581559889.80 151.5801 60.0009 32.0000 1.9697 1.9707 416.3642 416.6404 0.0416 -1.0000 -1.0000 1106146 1581559889.90 151.5801 60.0009 32.0000 1.9699 1.9709 416.4283 416.7036 0.0415 -1.0000 -1.0000 1106224 1581559890.00 151.5801 60.0009 32.0000 1.9701 1.9712 416.3698 416.6462 0.0416 -1.0000 -1.0000 1106287 1581559890.10 151.5801 60.0009 32.0000 1.9697 1.9707 416.1964 416.4725 0.0416 -1.0000 -1.0000 1106349 1581559890.20 151.5801 60.0009 32.0000 1.9706 1.9717 416.1556 416.4313 0.0416 -1.0000 -1.0000 1106427 1581559890.30 151.5285 60.0009 32.0000 1.9704 1.9715 416.1828 416.4590 0.0417 -1.0000 -1.0000 1106490 1581559890.40 151.5285 60.0009 32.0000 1.9692 1.9702 416.2950 416.5709 0.0415 -1.0000 -1.0000 1106584 1581559890.50 151.5285 60.0009 32.0000 1.9689 1.9700 416.3573 416.6325 0.0415 -1.0000 -1.0000 1106646 1581559890.60 151.5285 60.0009 32.0000 1.9693 1.9704 416.4045 416.6794 0.0414 -1.0000 -1.0000 1106709 1581559890.70 151.5285 60.0009 32.0000 1.9695 1.9706 416.3578 416.6322 0.0413 -1.0000 -1.0000 1106771 1581559890.80 151.5404 60.0009 32.0000 1.9699 1.9709 416.1330 416.4071 0.0413 -1.0000 -1.0000 1106849 1581559890.90 151.5622 60.0009 32.0000 1.9708 1.9719 416.1639 416.4378 0.0413 -1.0000 -1.0000 1107131 1581559891.00 151.5622 60.0009 32.0000 1.9698 1.9709 416.3162 416.5908 0.0415 -1.0000 -1.0000 1107193 1581559891.10 151.5622 60.0009 32.0000 1.9695 1.9706 416.4247 416.6999 0.0415 -1.0000 -1.0000 1107256 1581559891.20 151.5622 60.0009 32.0000 1.9692 1.9703 416.3027 416.5791 0.0416 -1.0000 -1.0000 1107318 1581559891.30 151.5622 60.0009 32.0000 1.9699 1.9710 416.2936 416.5691 0.0415 -1.0000 -1.0000 1107396 1581559891.40 151.4771 60.0009 32.0000 1.9702 1.9713 416.1535 416.4303 0.0417 -1.0000 -1.0000 1107834 1581559891.50 151.4771 60.0009 32.0000 1.9707 1.9718 416.1937 416.4709 0.0418 -1.0000 -1.0000 1107896 1581559891.60 151.4771 60.0009 32.0000 1.9705 1.9716 416.2278 416.5049 0.0418 -1.0000 -1.0000 1107959 1581559891.70 151.4771 60.0009 32.0000 1.9697 1.9708 416.2495 416.5254 0.0415 -1.0000 -1.0000 1108037 1581559891.80 151.4771 60.0009 32.0000 1.9700 1.9711 416.2842 416.5589 0.0414 -1.0000 -1.0000 1108100 1581559891.90 151.5499 60.0009 32.0000 1.9699 1.9710 416.3465 416.6206 0.0413 -1.0000 -1.0000 1108334 1581559892.00 151.5692 60.0009 32.0000 1.9707 1.9718 416.3081 416.5827 0.0414 -1.0000 -1.0000 1108396 1581559892.10 151.5692 60.0009 32.0000 1.9703 1.9713 416.2840 416.5576 0.0412 -1.0000 -1.0000 1108459 1581559892.20 151.5692 60.0009 32.0000 1.9702 1.9712 416.2565 416.5286 0.0411 -1.0000 -1.0000 1108537 1581559892.30 151.5692 60.0009 32.0000 1.9695 1.9706 416.2251 416.4990 0.0413 -1.0000 -1.0000 1108599 1581559892.40 151.5692 60.0009 32.0000 1.9699 1.9710 416.2743 416.5491 0.0415 -1.0000 -1.0000 1108677 1581559892.50 151.5199 60.0009 32.0000 1.9690 1.9700 416.4261 416.7005 0.0412 -1.0000 -1.0000 1108740 1581559892.60 151.5199 60.0009 32.0000 1.9691 1.9701 416.3600 416.6332 0.0413 -1.0000 -1.0000 1108802 1581559892.70 151.5199 60.0009 32.0000 1.9702 1.9713 416.1836 416.4577 0.0413 -1.0000 -1.0000 1108865 1581559892.80 151.5199 60.0009 32.0000 1.9706 1.9716 416.2053 416.4793 0.0413 -1.0000 -1.0000 1108943 1581559892.90 151.5199 60.0009 32.0000 1.9711 1.9722 416.2379 416.5120 0.0413 -1.0000 -1.0000 1109131 1581559893.00 151.4588 60.0009 32.0000 1.9699 1.9710 416.3640 416.6384 0.0414 -1.0000 -1.0000 1109193 1581559893.10 151.4588 60.0009 32.0000 1.9696 1.9707 416.4289 416.7049 0.0416 -1.0000 -1.0000 1109271 1581559893.20 151.4588 60.0009 32.0000 1.9702 1.9713 416.3139 416.5883 0.0413 -1.0000 -1.0000 1109334 1581559893.30 151.4588 60.0009 32.0000 1.9706 1.9716 416.2233 416.4974 0.0413 -1.0000 -1.0000 1109396 1581559893.40 151.4588 60.0009 32.0000 1.9705 1.9716 416.2519 416.5268 0.0414 -1.0000 -1.0000 1109474 1581559893.50 151.5016 60.0009 32.0000 1.9697 1.9708 416.3832 416.6576 0.0413 -1.0000 -1.0000 1109537 1581559893.60 151.5245 60.0009 32.0000 1.9696 1.9706 416.3135 416.5875 0.0413 -1.0000 -1.0000 1109600 1581559893.70 151.5245 60.0009 32.0000 1.9695 1.9706 416.3971 416.6718 0.0414 -1.0000 -1.0000 1109662 1581559893.80 151.5245 60.0009 32.0000 1.9699 1.9710 416.3656 416.6402 0.0413 -1.0000 -1.0000 1109724 1581559893.90 151.5245 60.0009 32.0000 1.9696 1.9706 416.2216 416.4973 0.0417 -1.0000 -1.0000 1109865 1581559894.00 151.5245 60.0009 32.0000 1.9696 1.9707 416.1034 416.3797 0.0417 -1.0000 -1.0000 1109927 1581559894.10 151.4077 60.0009 32.0000 1.9698 1.9709 416.2813 416.5565 0.0414 -1.0000 -1.0000 1109990 1581559894.20 151.4077 60.0009 32.0000 1.9692 1.9703 416.4632 416.7386 0.0416 -1.0000 -1.0000 1110068 1581559894.30 151.4077 60.0009 32.0000 1.9690 1.9701 416.4565 416.7312 0.0414 -1.0000 -1.0000 1110131 1581559894.40 151.4077 60.0009 32.0000 1.9696 1.9707 416.3410 416.6158 0.0414 -1.0000 -1.0000 1110193 1581559894.50 151.4077 60.0009 32.0000 1.9696 1.9707 416.2912 416.5661 0.0414 -1.0000 -1.0000 1110896 1581559894.60 151.4102 60.0009 32.0000 1.9704 1.9714 416.1722 416.4459 0.0413 -1.0000 -1.0000 1110959 1581559894.70 151.4122 60.0009 32.0000 1.9706 1.9717 416.1231 416.3975 0.0413 -1.0000 -1.0000 1111021 1581559894.80 151.4122 60.0009 32.0000 1.9696 1.9707 416.1636 416.4385 0.0414 -1.0000 -1.0000 1111084 1581559894.90 151.4122 60.0009 32.0000 1.9690 1.9701 416.3244 416.5992 0.0414 -1.0000 -1.0000 1111146 1581559895.00 151.4122 60.0009 32.0000 1.9701 1.9712 416.3977 416.6723 0.0414 -1.0000 -1.0000 1111209 1581559895.10 151.4122 60.0009 32.0000 1.9692 1.9702 416.3720 416.6470 0.0414 -1.0000 -1.0000 1111287 1581559895.20 151.4157 60.0009 32.0000 1.9705 1.9716 416.2900 416.5656 0.0416 -1.0000 -1.0000 1111349 1581559895.30 151.4157 60.0009 32.0000 1.9697 1.9707 416.2968 416.5725 0.0415 -1.0000 -1.0000 1111412 1581559895.40 151.4157 60.0009 32.0000 1.9700 1.9711 416.4090 416.6836 0.0414 -1.0000 -1.0000 1111474 1581559895.50 151.4157 60.0009 32.0000 1.9700 1.9710 416.3706 416.6461 0.0415 -1.0000 -1.0000 1111865 1581559895.60 151.4157 60.0009 32.0000 1.9707 1.9717 416.3722 416.6477 0.0415 -1.0000 -1.0000 1111927 1581559895.70 151.4228 60.0009 32.0000 1.9698 1.9708 416.2778 416.5529 0.0414 -1.0000 -1.0000 1111990 1581559895.80 151.4269 60.0009 32.0000 1.9700 1.9711 416.1520 416.4251 0.0412 -1.0000 -1.0000 1112053 1581559895.90 151.4269 60.0009 32.0000 1.9700 1.9710 416.2689 416.5424 0.0412 -1.0000 -1.0000 1112131 1581559896.00 151.4269 60.0009 32.0000 1.9693 1.9703 416.3380 416.6123 0.0414 -1.0000 -1.0000 1112412 1581559896.10 151.4269 60.0009 32.0000 1.9694 1.9705 416.4835 416.7596 0.0415 -1.0000 -1.0000 1112474 1581559896.20 151.4269 60.0009 32.0000 1.9693 1.9703 416.3035 416.5770 0.0412 -1.0000 -1.0000 1112552 1581559896.30 151.4269 60.0009 32.0000 1.9702 1.9713 416.2829 416.5555 0.0411 -1.0000 -1.0000 1112615 1581559896.40 151.5867 60.0009 32.0000 1.9706 1.9716 416.3340 416.6078 0.0413 -1.0000 -1.0000 1112677 1581559896.50 151.5867 60.0009 32.0000 1.9700 1.9711 416.2786 416.5520 0.0412 -1.0000 -1.0000 1112865 1581559896.60 151.5867 60.0009 32.0000 1.9698 1.9708 416.3675 416.6399 0.0410 -1.0000 -1.0000 1112927 1581559896.70 151.5867 60.0009 32.0000 1.9689 1.9700 416.4426 416.7154 0.0411 -1.0000 -1.0000 1112990 1581559896.80 151.5867 60.0009 32.0000 1.9697 1.9708 416.3466 416.6199 0.0412 -1.0000 -1.0000 1113068 1581559896.90 151.5867 60.0009 32.0000 1.9702 1.9713 416.2464 416.5196 0.0412 -1.0000 -1.0000 1113131 1581559897.00 151.5408 60.0009 32.0000 1.9703 1.9714 416.1986 416.4714 0.0411 -1.0000 -1.0000 1113302 1581559897.10 151.5221 60.0009 32.0000 1.9713 1.9724 416.2182 416.4908 0.0411 -1.0000 -1.0000 1113381 1581559897.20 151.5221 60.0009 32.0000 1.9702 1.9712 416.2501 416.5235 0.0412 -1.0000 -1.0000 1113443 1581559897.30 151.5221 60.0009 32.0000 1.9697 1.9708 416.3710 416.6445 0.0412 -1.0000 -1.0000 1113506 1581559897.40 151.5221 60.0009 32.0000 1.9700 1.9711 416.4669 416.7401 0.0411 -1.0000 -1.0000 1113584 1581559897.50 151.5221 60.0009 32.0000 1.9703 1.9714 416.1679 416.4415 0.0413 -1.0000 -1.0000 1113662 1581559897.60 151.5184 60.0009 32.0000 1.9709 1.9720 416.1716 416.4461 0.0413 -1.0000 -1.0000 1113724 1581559897.70 151.5184 60.0009 32.0000 1.9706 1.9716 416.2649 416.5385 0.0412 -1.0000 -1.0000 1113803 1581559897.80 151.5184 60.0009 32.0000 1.9701 1.9712 416.3833 416.6582 0.0414 -1.0000 -1.0000 1113865 1581559897.90 151.5184 60.0009 32.0000 1.9696 1.9706 416.4350 416.7089 0.0412 -1.0000 -1.0000 1113927 1581559898.00 151.5184 60.0009 32.0000 1.9693 1.9703 416.4146 416.6885 0.0414 -1.0000 -1.0000 1113990 1581559898.10 151.5297 60.0009 32.0000 1.9703 1.9714 416.2831 416.5578 0.0414 -1.0000 -1.0000 1114100 1581559898.20 151.5301 60.0009 32.0000 1.9704 1.9714 416.2606 416.5350 0.0414 -1.0000 -1.0000 1114177 1581559898.30 151.5301 60.0009 32.0000 1.9706 1.9716 416.1929 416.4674 0.0414 -1.0000 -1.0000 1114240 1581559898.40 151.5301 60.0009 32.0000 1.9709 1.9720 416.2217 416.4956 0.0412 -1.0000 -1.0000 1114302 1581559898.50 151.5301 60.0009 32.0000 1.9695 1.9706 416.3025 416.5753 0.0411 -1.0000 -1.0000 1114381 1581559898.60 151.5301 60.0009 32.0000 1.9698 1.9709 416.3980 416.6707 0.0411 -1.0000 -1.0000 1114615 1581559898.70 151.5037 60.0009 32.0000 1.9701 1.9712 416.2769 416.5494 0.0411 -1.0000 -1.0000 1114677 1581559898.80 151.4848 60.0009 32.0000 1.9708 1.9719 416.1384 416.4110 0.0411 -1.0000 -1.0000 1114756 1581559898.90 151.4848 60.0009 32.0000 1.9705 1.9716 416.1257 416.3973 0.0409 -1.0000 -1.0000 1114818 1581559899.00 151.4848 60.0009 32.0000 1.9700 1.9711 416.3523 416.6247 0.0411 -1.0000 -1.0000 1114881 1581559899.10 151.4848 60.0009 32.0000 1.9703 1.9713 416.4172 416.6895 0.0410 -1.0000 -1.0000 1115115 1581559899.20 151.4848 60.0009 32.0000 1.9694 1.9705 416.3792 416.6523 0.0412 -1.0000 -1.0000 1115177 1581559899.30 151.5868 60.0009 32.0000 1.9694 1.9705 416.3907 416.6649 0.0413 -1.0000 -1.0000 1115240 1581559899.40 151.5868 60.0009 32.0000 1.9708 1.9719 416.2439 416.5181 0.0413 -1.0000 -1.0000 1115318 1581559899.50 151.5868 60.0009 32.0000 1.9702 1.9713 416.2371 416.5113 0.0414 -1.0000 -1.0000 1115381 1581559899.60 151.5868 60.0009 32.0000 1.9705 1.9716 416.1848 416.4585 0.0413 -1.0000 -1.0000 1115615 1581559899.70 151.5868 60.0009 32.0000 1.9707 1.9717 416.3259 416.6003 0.0414 -1.0000 -1.0000 1115693 1581559899.80 151.5675 60.0005 32.0000 1.9693 1.9704 416.4029 416.6778 0.0414 -1.0000 -1.0000 1115756 1581559899.90 151.5670 60.0005 32.0000 1.9695 1.9705 416.4796 416.7539 0.0414 -1.0000 -1.0000 1115834 1581559900.00 151.5670 60.0005 32.0000 1.9701 1.9712 416.2673 416.5432 0.0416 -1.0000 -1.0000 1115896 1581559900.10 151.5670 60.0005 32.0000 1.9703 1.9714 416.1902 416.4649 0.0414 -1.0000 -1.0000 1116146 1581559900.20 151.5670 60.0005 32.0000 1.9700 1.9710 416.1987 416.4726 0.0413 -1.0000 -1.0000 1116224 1581559900.30 151.5437 60.0005 32.0000 1.9702 1.9713 416.1632 416.4372 0.0412 -1.0000 -1.0000 1116287 1581559900.40 151.4199 60.0005 32.0000 1.9696 1.9707 416.2200 416.4941 0.0413 -1.0000 -1.0000 1116349 1581559900.50 151.4199 60.0005 32.0000 1.9694 1.9705 416.3076 416.5821 0.0414 -1.0000 -1.0000 1116412 1581559900.60 151.4199 60.0005 32.0000 1.9694 1.9705 416.3794 416.6529 0.0412 -1.0000 -1.0000 1116599 1581559900.70 151.4199 60.0005 32.0000 1.9694 1.9704 416.3741 416.6478 0.0412 -1.0000 -1.0000 1116662 1581559900.80 151.4209 60.0005 32.0000 1.9698 1.9709 416.2856 416.5587 0.0412 -1.0000 -1.0000 1116740 1581559900.90 151.5239 60.0005 32.0000 1.9702 1.9712 416.1940 416.4677 0.0413 -1.0000 -1.0000 1116802 1581559901.00 151.5239 60.0005 32.0000 1.9703 1.9713 416.2551 416.5282 0.0412 -1.0000 -1.0000 1116865 1581559901.10 151.5239 60.0005 32.0000 1.9697 1.9708 416.4066 416.6803 0.0412 -1.0000 -1.0000 1117100 1581559901.20 151.5239 60.0005 32.0000 1.9696 1.9707 416.4046 416.6780 0.0412 -1.0000 -1.0000 1117162 1581559901.30 151.5239 60.0005 32.0000 1.9706 1.9717 416.2803 416.5544 0.0413 -1.0000 -1.0000 1117224 1581559901.40 151.5709 60.0005 32.0000 1.9708 1.9718 416.1937 416.4667 0.0412 -1.0000 -1.0000 1117303 1581559901.50 151.5821 60.0005 32.0000 1.9710 1.9721 416.2312 416.5036 0.0410 -1.0000 -1.0000 1117365 1581559901.60 151.5821 60.0005 32.0000 1.9707 1.9717 416.2600 416.5334 0.0412 -1.0000 -1.0000 1117600 1581559901.70 151.5821 60.0005 32.0000 1.9693 1.9704 416.2997 416.5727 0.0412 -1.0000 -1.0000 1117662 1581559901.80 151.5821 60.0005 32.0000 1.9691 1.9702 416.3070 416.5808 0.0413 -1.0000 -1.0000 1117724 1581559901.90 151.5705 60.0005 32.0000 1.9700 1.9711 416.3507 416.6241 0.0412 -1.0000 -1.0000 1117803 1581559902.00 151.4768 60.0005 32.0000 1.9712 1.9723 416.2191 416.4925 0.0413 -1.0000 -1.0000 1117865 1581559902.10 151.4768 60.0005 32.0000 1.9707 1.9717 416.2006 416.4741 0.0412 -1.0000 -1.0000 1117927 1581559902.20 151.4768 60.0005 32.0000 1.9705 1.9716 416.1834 416.4567 0.0412 -1.0000 -1.0000 1118881 1581559902.30 151.4768 60.0005 32.0000 1.9698 1.9708 416.3233 416.5969 0.0412 -1.0000 -1.0000 1118943 1581559902.40 151.4768 60.0005 32.0000 1.9695 1.9705 416.4302 416.7042 0.0413 -1.0000 -1.0000 1119021 1581559902.50 151.5533 60.0005 32.0000 1.9696 1.9707 416.4757 416.7497 0.0413 -1.0000 -1.0000 1119084 1581559902.60 151.5533 60.0005 32.0000 1.9699 1.9710 416.4089 416.6838 0.0414 -1.0000 -1.0000 1119162 1581559902.70 151.5533 60.0005 32.0000 1.9705 1.9716 416.3233 416.5982 0.0414 -1.0000 -1.0000 1119224 1581559902.80 151.5533 60.0005 32.0000 1.9699 1.9710 416.1443 416.4189 0.0414 -1.0000 -1.0000 1119302 1581559902.90 151.5533 60.0005 32.0000 1.9703 1.9714 416.1395 416.4135 0.0413 -1.0000 -1.0000 1119365 1581559903.00 151.5029 60.0005 32.0000 1.9710 1.9721 416.1903 416.4641 0.0413 -1.0000 -1.0000 1119412 1581559903.10 151.4517 60.0005 32.0000 1.9700 1.9711 416.4873 416.7611 0.0412 -1.0000 -1.0000 1119490 1581559903.20 151.4517 60.0005 32.0000 1.9701 1.9712 416.4778 416.7522 0.0414 -1.0000 -1.0000 1119553 1581559903.30 151.4517 60.0005 32.0000 1.9698 1.9709 416.3736 416.6479 0.0414 -1.0000 -1.0000 1119615 1581559903.40 151.4517 60.0005 32.0000 1.9706 1.9716 416.2526 416.5270 0.0413 -1.0000 -1.0000 1119693 1581559903.50 151.4517 60.0005 32.0000 1.9708 1.9719 416.1160 416.3899 0.0413 -1.0000 -1.0000 1119756 1581559903.60 151.5576 60.0005 32.0000 1.9714 1.9724 416.2356 416.5098 0.0414 -1.0000 -1.0000 1119818 1581559903.70 151.5576 60.0005 32.0000 1.9710 1.9721 416.2830 416.5582 0.0415 -1.0000 -1.0000 1119896 1581559903.80 151.5576 60.0005 32.0000 1.9699 1.9709 416.5078 416.7830 0.0415 -1.0000 -1.0000 1119959 1581559903.90 151.5576 60.0005 32.0000 1.9700 1.9711 416.4919 416.7670 0.0415 -1.0000 -1.0000 1120021 1581559904.00 151.5576 60.0005 32.0000 1.9696 1.9707 416.4595 416.7344 0.0414 -1.0000 -1.0000 1120084 1581559904.10 151.5899 60.0005 32.0000 1.9698 1.9708 416.3944 416.6697 0.0414 -1.0000 -1.0000 1120146 1581559904.20 151.6017 60.0005 32.0000 1.9706 1.9717 416.1492 416.4227 0.0412 -1.0000 -1.0000 1120349 1581559904.30 151.6017 60.0005 32.0000 1.9702 1.9713 416.2313 416.5046 0.0412 -1.0000 -1.0000 1120412 1581559904.40 151.6017 60.0005 32.0000 1.9702 1.9713 416.3010 416.5749 0.0413 -1.0000 -1.0000 1120474 1581559904.50 151.6017 60.0005 32.0000 1.9695 1.9706 416.4301 416.7034 0.0413 -1.0000 -1.0000 1120553 1581559904.60 151.6017 60.0005 32.0000 1.9698 1.9709 416.3879 416.6624 0.0413 -1.0000 -1.0000 1120615 1581559904.70 151.5667 60.0005 32.0000 1.9704 1.9715 416.2689 416.5429 0.0414 -1.0000 -1.0000 1120834 1581559904.80 151.5667 60.0005 32.0000 1.9701 1.9712 416.2260 416.5016 0.0415 -1.0000 -1.0000 1120912 1581559904.90 151.5667 60.0005 32.0000 1.9697 1.9707 416.1891 416.4641 0.0414 -1.0000 -1.0000 1120974 1581559905.00 151.5667 60.0005 32.0000 1.9696 1.9707 416.2071 416.4826 0.0416 -1.0000 -1.0000 1121037 1581559905.10 151.5667 60.0005 32.0000 1.9701 1.9712 416.2774 416.5539 0.0417 -1.0000 -1.0000 1121100 1581559905.20 151.5143 60.0005 32.0000 1.9694 1.9705 416.3132 416.5904 0.0418 -1.0000 -1.0000 1121834 1581559905.30 151.4864 60.0005 32.0000 1.9696 1.9707 416.3231 416.5993 0.0416 -1.0000 -1.0000 1121896 1581559905.40 151.4864 60.0005 32.0000 1.9699 1.9709 416.2793 416.5547 0.0414 -1.0000 -1.0000 1121974 1581559905.50 151.4864 60.0005 32.0000 1.9705 1.9716 416.2089 416.4852 0.0417 -1.0000 -1.0000 1122053 1581559905.60 151.4864 60.0005 32.0000 1.9698 1.9709 416.1742 416.4506 0.0417 -1.0000 -1.0000 1122131 1581559905.70 151.4864 60.0005 32.0000 1.9699 1.9710 416.3707 416.6470 0.0416 -1.0000 -1.0000 1122193 1581559905.80 151.5372 60.0005 32.0000 1.9695 1.9706 416.3959 416.6715 0.0415 -1.0000 -1.0000 1122271 1581559905.90 151.5372 60.0005 32.0000 1.9687 1.9697 416.4895 416.7664 0.0417 -1.0000 -1.0000 1122349 1581559906.00 151.5372 60.0005 32.0000 1.9699 1.9710 416.2976 416.5751 0.0418 -1.0000 -1.0000 1122412 1581559906.10 151.5372 60.0005 32.0000 1.9700 1.9711 416.1691 416.4459 0.0417 -1.0000 -1.0000 1122474 1581559906.20 151.5372 60.0005 32.0000 1.9701 1.9712 416.1628 416.4385 0.0416 -1.0000 -1.0000 1122631 1581559906.30 151.4385 60.0005 32.0000 1.9699 1.9710 416.2368 416.5132 0.0417 -1.0000 -1.0000 1122693 1581559906.40 151.4321 60.0005 32.0000 1.9694 1.9705 416.4041 416.6816 0.0418 -1.0000 -1.0000 1122756 1581559906.50 151.4321 60.0005 32.0000 1.9694 1.9705 416.4266 416.7035 0.0417 -1.0000 -1.0000 1122818 1581559906.60 151.4321 60.0005 32.0000 1.9696 1.9707 416.2896 416.5657 0.0416 -1.0000 -1.0000 1122881 1581559906.70 151.4321 60.0005 32.0000 1.9699 1.9710 416.1783 416.4545 0.0416 -1.0000 -1.0000 1122943 1581559906.80 151.4450 60.0005 32.0000 1.9701 1.9712 416.2466 416.5217 0.0415 -1.0000 -1.0000 1123021 1581559906.90 151.5241 60.0005 32.0000 1.9707 1.9718 416.2572 416.5330 0.0416 -1.0000 -1.0000 1123084 1581559907.00 151.5241 60.0005 32.0000 1.9705 1.9716 416.3329 416.6108 0.0419 -1.0000 -1.0000 1123146 1581559907.10 151.5241 60.0005 32.0000 1.9702 1.9712 416.4471 416.7244 0.0417 -1.0000 -1.0000 1123224 1581559907.20 151.5241 60.0005 32.0000 1.9705 1.9716 416.4608 416.7371 0.0416 -1.0000 -1.0000 1123287 1581559907.30 151.5241 60.0005 32.0000 1.9702 1.9713 416.3251 416.6008 0.0415 -1.0000 -1.0000 1123350 1581559907.40 151.5643 60.0005 32.0000 1.9707 1.9718 416.3206 416.5956 0.0415 -1.0000 -1.0000 1123427 1581559907.50 151.5643 60.0005 32.0000 1.9703 1.9713 416.3377 416.6128 0.0415 -1.0000 -1.0000 1123490 1581559907.60 151.5643 60.0005 32.0000 1.9702 1.9713 416.4646 416.7400 0.0415 -1.0000 -1.0000 1123553 1581559907.70 151.5643 60.0005 32.0000 1.9698 1.9709 416.4109 416.6860 0.0414 -1.0000 -1.0000 1123631 1581559907.80 151.5643 60.0005 32.0000 1.9703 1.9714 416.4114 416.6869 0.0416 -1.0000 -1.0000 1123912 1581559907.90 151.5403 60.0005 32.0000 1.9708 1.9719 416.3030 416.5778 0.0414 -1.0000 -1.0000 1123974 1581559908.00 151.5139 60.0005 32.0000 1.9709 1.9720 416.2275 416.5032 0.0416 -1.0000 -1.0000 1124037 1581559908.10 151.5139 60.0005 32.0000 1.9699 1.9710 416.2064 416.4828 0.0417 -1.0000 -1.0000 1124100 1581559908.20 151.5139 60.0005 32.0000 1.9699 1.9710 416.2034 416.4787 0.0416 -1.0000 -1.0000 1124177 1581559908.30 151.5139 60.0005 32.0000 1.9690 1.9701 416.4773 416.7543 0.0418 -1.0000 -1.0000 1124381 1581559908.40 151.5139 60.0005 32.0000 1.9689 1.9700 416.4369 416.7141 0.0417 -1.0000 -1.0000 1124443 1581559908.50 151.4932 60.0005 32.0000 1.9689 1.9700 416.3152 416.5915 0.0416 -1.0000 -1.0000 1124506 1581559908.60 151.4932 60.0005 32.0000 1.9698 1.9709 416.2449 416.5209 0.0416 -1.0000 -1.0000 1124568 1581559908.70 151.4932 60.0005 32.0000 1.9702 1.9712 416.3246 416.6005 0.0416 -1.0000 -1.0000 1124631 1581559908.80 151.4932 60.0005 32.0000 1.9697 1.9708 416.3654 416.6405 0.0415 -1.0000 -1.0000 1124834 1581559908.90 151.4932 60.0005 32.0000 1.9695 1.9706 416.3771 416.6545 0.0418 -1.0000 -1.0000 1124896 1581559909.00 151.4932 60.0005 32.0000 1.9708 1.9718 416.2772 416.5532 0.0415 -1.0000 -1.0000 1124959 1581559909.10 151.4911 60.0005 32.0000 1.9707 1.9718 416.1224 416.3985 0.0417 -1.0000 -1.0000 1125037 1581559909.20 151.4621 60.0005 32.0000 1.9697 1.9707 416.1666 416.4424 0.0416 -1.0000 -1.0000 1125100 1581559909.30 151.4621 60.0005 32.0000 1.9701 1.9712 416.2502 416.5251 0.0413 -1.0000 -1.0000 1125974 1581559909.40 151.4621 60.0005 32.0000 1.9693 1.9704 416.4441 416.7174 0.0412 -1.0000 -1.0000 1126053 1581559909.50 151.4621 60.0005 32.0000 1.9691 1.9702 416.3952 416.6691 0.0413 -1.0000 -1.0000 1126115 1581559909.60 151.4621 60.0005 32.0000 1.9692 1.9703 416.3499 416.6235 0.0412 -1.0000 -1.0000 1126193 1581559909.70 151.4727 59.9997 32.0000 1.9696 1.9707 416.1791 416.4529 0.0413 -1.0000 -1.0000 1126256 1581559909.80 151.4727 59.9997 32.0000 1.9699 1.9710 416.2405 416.5153 0.0415 -1.0000 -1.0000 1126334 1581559909.90 151.4727 59.9997 32.0000 1.9690 1.9701 416.3048 416.5799 0.0414 -1.0000 -1.0000 1126396 1581559910.00 151.4727 59.9997 32.0000 1.9695 1.9706 416.4016 416.6766 0.0415 -1.0000 -1.0000 1126459 1581559910.10 151.4727 59.9997 32.0000 1.9694 1.9704 416.3058 416.5811 0.0416 -1.0000 -1.0000 1126521 1581559910.20 151.4727 59.9997 32.0000 1.9709 1.9720 416.2081 416.4845 0.0416 -1.0000 -1.0000 1126600 1581559910.30 151.4861 59.9997 32.0000 1.9702 1.9713 416.2135 416.4885 0.0414 -1.0000 -1.0000 1126662 1581559910.40 151.5530 59.9997 32.0000 1.9706 1.9716 416.2017 416.4763 0.0414 -1.0000 -1.0000 1126724 1581559910.50 151.5530 59.9997 32.0000 1.9708 1.9719 416.3406 416.6152 0.0413 -1.0000 -1.0000 1126803 1581559910.60 151.5530 59.9997 32.0000 1.9695 1.9706 416.4441 416.7181 0.0413 -1.0000 -1.0000 1126865 1581559910.70 151.5530 59.9997 32.0000 1.9708 1.9718 416.3825 416.6570 0.0413 -1.0000 -1.0000 1126927 1581559910.80 151.5530 59.9997 32.0000 1.9704 1.9714 416.3336 416.6076 0.0413 -1.0000 -1.0000 1127115 1581559910.90 151.5223 59.9997 32.0000 1.9704 1.9715 416.1758 416.4500 0.0413 -1.0000 -1.0000 1127177 1581559911.00 151.5223 59.9997 32.0000 1.9699 1.9710 416.4056 416.6792 0.0412 -1.0000 -1.0000 1127240 1581559911.10 151.5223 59.9997 32.0000 1.9692 1.9702 416.3969 416.6700 0.0412 -1.0000 -1.0000 1127318 1581559911.20 151.5223 59.9997 32.0000 1.9695 1.9706 416.4071 416.6814 0.0414 -1.0000 -1.0000 1127381 1581559911.30 151.5223 59.9997 32.0000 1.9709 1.9719 416.3230 416.5981 0.0414 -1.0000 -1.0000 1127459 1581559911.40 151.5123 59.9997 32.0000 1.9709 1.9720 416.2059 416.4802 0.0414 -1.0000 -1.0000 1127521 1581559911.50 151.5066 59.9997 32.0000 1.9709 1.9720 416.2048 416.4790 0.0413 -1.0000 -1.0000 1127584 1581559911.60 151.5066 59.9997 32.0000 1.9706 1.9716 416.3063 416.5800 0.0413 -1.0000 -1.0000 1127646 1581559911.70 151.5066 59.9997 32.0000 1.9706 1.9717 416.3487 416.6244 0.0416 -1.0000 -1.0000 1127724 1581559911.80 151.5066 59.9997 32.0000 1.9695 1.9706 416.4380 416.7156 0.0419 -1.0000 -1.0000 1127787 1581559911.90 151.5066 59.9997 32.0000 1.9703 1.9714 416.4274 416.7040 0.0416 -1.0000 -1.0000 1127865 1581559912.00 151.5496 59.9997 32.0000 1.9706 1.9716 416.2800 416.5560 0.0416 -1.0000 -1.0000 1127927 1581559912.10 151.5496 59.9997 32.0000 1.9700 1.9711 416.1746 416.4500 0.0415 -1.0000 -1.0000 1127990 1581559912.20 151.5496 59.9997 32.0000 1.9698 1.9708 416.2956 416.5707 0.0414 -1.0000 -1.0000 1128053 1581559912.30 151.5496 59.9997 32.0000 1.9694 1.9705 416.4658 416.7404 0.0414 -1.0000 -1.0000 1128115 1581559912.40 151.5496 59.9997 32.0000 1.9696 1.9707 416.4382 416.7138 0.0416 -1.0000 -1.0000 1128396 1581559912.50 151.5246 59.9997 32.0000 1.9702 1.9713 416.3388 416.6133 0.0414 -1.0000 -1.0000 1128459 1581559912.60 151.4710 59.9997 32.0000 1.9703 1.9714 416.2143 416.4890 0.0414 -1.0000 -1.0000 1128521 1581559912.70 151.4710 59.9997 32.0000 1.9702 1.9713 416.1473 416.4220 0.0414 -1.0000 -1.0000 1128584 1581559912.80 151.4710 59.9997 32.0000 1.9694 1.9705 416.2620 416.5377 0.0416 -1.0000 -1.0000 1128662 1581559912.90 151.4710 59.9997 32.0000 1.9689 1.9699 416.3389 416.6150 0.0416 -1.0000 -1.0000 1129381 1581559913.00 151.4710 59.9997 32.0000 1.9689 1.9700 416.3470 416.6223 0.0415 -1.0000 -1.0000 1129506 1581559913.10 151.4253 59.9997 32.0000 1.9697 1.9708 416.2997 416.5748 0.0415 -1.0000 -1.0000 1129584 1581559913.20 151.4253 59.9997 32.0000 1.9702 1.9713 416.2928 416.5674 0.0413 -1.0000 -1.0000 1129646 1581559913.30 151.4253 59.9997 32.0000 1.9699 1.9710 416.2826 416.5570 0.0413 -1.0000 -1.0000 1129709 1581559913.40 151.4253 59.9997 32.0000 1.9703 1.9713 416.2047 416.4777 0.0412 -1.0000 -1.0000 1129787 1581559913.50 151.4253 59.9997 32.0000 1.9702 1.9713 416.2619 416.5356 0.0413 -1.0000 -1.0000 1129834 1581559913.60 151.4631 59.9997 32.0000 1.9699 1.9709 416.3224 416.5970 0.0413 -1.0000 -1.0000 1129912 1581559913.70 151.4666 59.9997 32.0000 1.9698 1.9708 416.3677 416.6413 0.0412 -1.0000 -1.0000 1129974 1581559913.80 151.4666 59.9997 32.0000 1.9699 1.9709 416.4684 416.7430 0.0414 -1.0000 -1.0000 1130037 1581559913.90 151.4666 59.9997 32.0000 1.9700 1.9711 416.3861 416.6595 0.0412 -1.0000 -1.0000 1130115 1581559914.00 151.4666 59.9997 32.0000 1.9701 1.9711 416.2698 416.5430 0.0412 -1.0000 -1.0000 1130177 1581559914.10 151.4666 59.9997 32.0000 1.9705 1.9716 416.2105 416.4840 0.0412 -1.0000 -1.0000 1130240 1581559914.20 151.4974 59.9997 32.0000 1.9704 1.9715 416.1811 416.4541 0.0412 -1.0000 -1.0000 1130318 1581559914.30 151.4974 59.9997 32.0000 1.9698 1.9709 416.3819 416.6559 0.0413 -1.0000 -1.0000 1130365 1581559914.40 151.4974 59.9997 32.0000 1.9697 1.9708 416.4043 416.6776 0.0411 -1.0000 -1.0000 1130600 1581559914.50 151.4974 59.9997 32.0000 1.9696 1.9707 416.3321 416.6059 0.0413 -1.0000 -1.0000 1130677 1581559914.60 151.4974 59.9997 32.0000 1.9707 1.9717 416.2164 416.4915 0.0415 -1.0000 -1.0000 1130740 1581559914.70 151.4107 59.9999 32.0000 1.9708 1.9718 416.2329 416.5087 0.0416 -1.0000 -1.0000 1130803 1581559914.80 151.4107 59.9999 32.0000 1.9700 1.9711 416.2224 416.4977 0.0414 -1.0000 -1.0000 1130865 1581559914.90 151.4107 59.9999 32.0000 1.9698 1.9709 416.3548 416.6298 0.0415 -1.0000 -1.0000 1131350 1581559915.00 151.4107 59.9999 32.0000 1.9700 1.9711 416.5135 416.7896 0.0416 -1.0000 -1.0000 1131412 1581559915.10 151.4107 59.9999 32.0000 1.9705 1.9715 416.4421 416.7157 0.0413 -1.0000 -1.0000 1131490 1581559915.20 151.4107 59.9999 32.0000 1.9702 1.9713 416.2717 416.5462 0.0414 -1.0000 -1.0000 1131553 1581559915.30 151.5155 59.9999 32.0000 1.9699 1.9709 416.2975 416.5724 0.0414 -1.0000 -1.0000 1131615 1581559915.40 151.5155 59.9999 32.0000 1.9698 1.9709 416.2050 416.4780 0.0413 -1.0000 -1.0000 1131677 1581559915.50 151.5155 59.9999 32.0000 1.9694 1.9704 416.3397 416.6142 0.0413 -1.0000 -1.0000 1131865 1581559915.60 151.5155 59.9999 32.0000 1.9694 1.9705 416.4209 416.6965 0.0415 -1.0000 -1.0000 1131927 1581559915.70 151.5155 59.9999 32.0000 1.9699 1.9710 416.3215 416.5954 0.0413 -1.0000 -1.0000 1131990 1581559915.80 151.5155 59.9999 32.0000 1.9696 1.9707 416.3657 416.6406 0.0414 -1.0000 -1.0000 1132053 1581559915.90 151.5195 59.9999 32.0000 1.9703 1.9714 416.2417 416.5160 0.0414 -1.0000 -1.0000 1132177 1581559916.00 151.5195 59.9999 32.0000 1.9700 1.9711 416.1428 416.4178 0.0414 -1.0000 -1.0000 1132365 1581559916.10 151.5195 59.9999 32.0000 1.9696 1.9707 416.2566 416.5311 0.0414 -1.0000 -1.0000 1132427 1581559916.20 151.5195 59.9999 32.0000 1.9696 1.9707 416.4050 416.6789 0.0413 -1.0000 -1.0000 1132506 1581559916.30 151.5195 59.9999 32.0000 1.9692 1.9702 416.3955 416.6698 0.0413 -1.0000 -1.0000 1132568 1581559916.40 151.5597 59.9999 32.0000 1.9694 1.9704 416.3956 416.6690 0.0412 -1.0000 -1.0000 1132631 1581559916.50 151.6108 59.9999 32.0000 1.9708 1.9719 416.2622 416.5359 0.0413 -1.0000 -1.0000 1132818 1581559916.60 151.6108 59.9999 32.0000 1.9711 1.9722 416.2162 416.4897 0.0413 -1.0000 -1.0000 1132881 1581559916.70 151.6108 59.9999 32.0000 1.9701 1.9711 416.2270 416.5011 0.0413 -1.0000 -1.0000 1132943 1581559916.80 151.6108 59.9999 32.0000 1.9698 1.9708 416.4645 416.7377 0.0411 -1.0000 -1.0000 1133021 1581559916.90 151.6108 59.9999 32.0000 1.9697 1.9708 416.3658 416.6384 0.0412 -1.0000 -1.0000 1133084 1581559917.00 151.5245 59.9999 32.0000 1.9698 1.9709 416.3407 416.6146 0.0413 -1.0000 -1.0000 1133350 1581559917.10 151.5245 59.9999 32.0000 1.9704 1.9715 416.2421 416.5162 0.0413 -1.0000 -1.0000 1133412 1581559917.20 151.5245 59.9999 32.0000 1.9697 1.9707 416.1778 416.4523 0.0414 -1.0000 -1.0000 1133474 1581559917.30 151.5245 59.9999 32.0000 1.9703 1.9714 416.1569 416.4313 0.0414 -1.0000 -1.0000 1133537 1581559917.40 151.5245 59.9999 32.0000 1.9695 1.9706 416.3364 416.6111 0.0414 -1.0000 -1.0000 1133615 1581559917.50 151.5236 59.9999 32.0000 1.9702 1.9713 416.4508 416.7248 0.0413 -1.0000 -1.0000 1133834 1581559917.60 151.5197 59.9999 32.0000 1.9698 1.9709 416.3348 416.6093 0.0414 -1.0000 -1.0000 1133896 1581559917.70 151.5197 59.9999 32.0000 1.9697 1.9708 416.1858 416.4606 0.0415 -1.0000 -1.0000 1133974 1581559917.80 151.5197 59.9999 32.0000 1.9706 1.9717 416.2112 416.4858 0.0414 -1.0000 -1.0000 1134084 1581559917.90 151.5197 59.9999 32.0000 1.9702 1.9713 416.3622 416.6376 0.0416 -1.0000 -1.0000 1134162 1581559918.00 151.5197 59.9999 32.0000 1.9695 1.9706 416.4581 416.7329 0.0413 -1.0000 -1.0000 1134334 1581559918.10 151.4827 59.9999 32.0000 1.9687 1.9698 416.4194 416.6939 0.0414 -1.0000 -1.0000 1134396 1581559918.20 151.4788 59.9999 32.0000 1.9690 1.9701 416.3818 416.6562 0.0413 -1.0000 -1.0000 1134459 1581559918.30 151.4788 59.9999 32.0000 1.9698 1.9708 416.3810 416.6554 0.0413 -1.0000 -1.0000 1134537 1581559918.40 151.4788 59.9999 32.0000 1.9703 1.9714 416.2131 416.4873 0.0414 -1.0000 -1.0000 1134599 1581559918.50 151.4788 59.9999 32.0000 1.9702 1.9713 416.1428 416.4177 0.0415 -1.0000 -1.0000 1134834 1581559918.60 151.4787 59.9999 32.0000 1.9704 1.9714 416.2286 416.5028 0.0414 -1.0000 -1.0000 1134896 1581559918.70 151.4759 59.9999 32.0000 1.9694 1.9705 416.3625 416.6373 0.0415 -1.0000 -1.0000 1134959 1581559918.80 151.4759 59.9999 32.0000 1.9697 1.9708 416.4992 416.7733 0.0412 -1.0000 -1.0000 1135037 1581559918.90 151.4759 59.9999 32.0000 1.9698 1.9708 416.3227 416.5967 0.0413 -1.0000 -1.0000 1135099 1581559919.00 151.4759 59.9999 32.0000 1.9706 1.9717 416.2872 416.5613 0.0413 -1.0000 -1.0000 1135865 1581559919.10 151.4759 59.9999 32.0000 1.9711 1.9722 416.2299 416.5036 0.0412 -1.0000 -1.0000 1135943 1581559919.20 151.4759 59.9999 32.0000 1.9708 1.9718 416.3360 416.6100 0.0413 -1.0000 -1.0000 1136006 1581559919.30 151.5672 59.9999 32.0000 1.9704 1.9715 416.3961 416.6701 0.0414 -1.0000 -1.0000 1136068 1581559919.40 151.5901 59.9999 32.0000 1.9700 1.9710 416.5478 416.8212 0.0412 -1.0000 -1.0000 1136146 1581559919.50 151.5901 59.9999 32.0000 1.9697 1.9708 416.4602 416.7342 0.0413 -1.0000 -1.0000 1136209 1581559919.60 151.5901 59.9999 32.0000 1.9702 1.9713 416.3263 416.5998 0.0412 -1.0000 -1.0000 1136271 1581559919.70 151.5893 59.9998 32.0000 1.9710 1.9720 416.2483 416.5221 0.0413 -1.0000 -1.0000 1136365 1581559919.80 151.5848 59.9992 32.0000 1.9712 1.9723 416.2450 416.5189 0.0413 -1.0000 -1.0000 1136427 1581559919.90 151.5848 59.9992 32.0000 1.9699 1.9710 416.3978 416.6715 0.0412 -1.0000 -1.0000 1136506 1581559920.00 151.5848 59.9992 32.0000 1.9697 1.9707 416.4142 416.6878 0.0412 -1.0000 -1.0000 1136568 1581559920.10 151.5848 59.9992 32.0000 1.9711 1.9721 416.3762 416.6494 0.0412 -1.0000 -1.0000 1136631 1581559920.20 151.5848 59.9992 32.0000 1.9714 1.9725 416.2128 416.4854 0.0411 -1.0000 -1.0000 1136709 1581559920.30 151.5848 59.9992 32.0000 1.9702 1.9713 416.1533 416.4277 0.0414 -1.0000 -1.0000 1136771 1581559920.40 151.5848 59.9992 32.0000 1.9705 1.9716 416.3947 416.6676 0.0412 -1.0000 -1.0000 1136834 1581559920.50 151.5756 59.9992 32.0000 1.9702 1.9712 416.4224 416.6959 0.0412 -1.0000 -1.0000 1136896 1581559920.60 151.5756 59.9992 32.0000 1.9697 1.9707 416.4732 416.7468 0.0412 -1.0000 -1.0000 1136959 1581559920.70 151.5756 59.9992 32.0000 1.9697 1.9708 416.3725 416.6462 0.0412 -1.0000 -1.0000 1137021 1581559920.80 151.5756 59.9992 32.0000 1.9705 1.9715 416.2263 416.4994 0.0412 -1.0000 -1.0000 1137100 1581559920.90 151.5756 59.9992 32.0000 1.9700 1.9711 416.2927 416.5666 0.0413 -1.0000 -1.0000 1137162 1581559921.00 151.5738 59.9992 32.0000 1.9704 1.9715 416.3190 416.5929 0.0413 -1.0000 -1.0000 1137224 1581559921.10 151.5704 59.9992 32.0000 1.9698 1.9709 416.3876 416.6610 0.0411 -1.0000 -1.0000 1137396 1581559921.20 151.5704 59.9992 32.0000 1.9702 1.9712 416.3429 416.6165 0.0412 -1.0000 -1.0000 1137459 1581559921.30 151.5704 59.9992 32.0000 1.9695 1.9706 416.4756 416.7490 0.0412 -1.0000 -1.0000 1137521 1581559921.40 151.5704 59.9992 32.0000 1.9709 1.9720 416.3289 416.6028 0.0413 -1.0000 -1.0000 1137600 1581559921.50 151.5704 59.9992 32.0000 1.9704 1.9715 416.3316 416.6057 0.0413 -1.0000 -1.0000 1137662 1581559921.60 151.5862 59.9992 32.0000 1.9705 1.9716 416.2507 416.5249 0.0413 -1.0000 -1.0000 1138131 1581559921.70 151.5862 59.9992 32.0000 1.9704 1.9714 416.2853 416.5589 0.0412 -1.0000 -1.0000 1138209 1581559921.80 151.5862 59.9992 32.0000 1.9695 1.9705 416.4643 416.7379 0.0412 -1.0000 -1.0000 1138271 1581559921.90 151.5862 59.9992 32.0000 1.9695 1.9706 416.4618 416.7368 0.0415 -1.0000 -1.0000 1138334 1581559922.00 151.5862 59.9992 32.0000 1.9697 1.9707 416.4758 416.7510 0.0414 -1.0000 -1.0000 1138396 1581559922.10 151.5557 59.9992 32.0000 1.9701 1.9712 416.3256 416.6008 0.0415 -1.0000 -1.0000 1138599 1581559922.20 151.5480 59.9992 32.0000 1.9713 1.9723 416.1955 416.4709 0.0415 -1.0000 -1.0000 1138677 1581559922.30 151.5480 59.9992 32.0000 1.9706 1.9717 416.2526 416.5285 0.0416 -1.0000 -1.0000 1138740 1581559922.40 151.5480 59.9992 32.0000 1.9695 1.9706 416.4164 416.6922 0.0414 -1.0000 -1.0000 1138802 1581559922.50 151.5480 59.9992 32.0000 1.9688 1.9699 416.5045 416.7785 0.0413 -1.0000 -1.0000 1138865 1581559922.60 151.5480 59.9992 32.0000 1.9689 1.9699 416.5303 416.8045 0.0413 -1.0000 -1.0000 1138927 1581559922.70 151.4873 59.9992 32.0000 1.9694 1.9705 416.3484 416.6230 0.0414 -1.0000 -1.0000 1139224 1581559922.80 151.4834 59.9992 32.0000 1.9706 1.9716 416.2853 416.5601 0.0414 -1.0000 -1.0000 1139303 1581559922.90 151.4834 59.9992 32.0000 1.9698 1.9709 416.1600 416.4344 0.0413 -1.0000 -1.0000 1139365 1581559923.00 151.4834 59.9992 32.0000 1.9696 1.9707 416.1014 416.3749 0.0412 -1.0000 -1.0000 1139427 1581559923.10 151.4834 59.9992 32.0000 1.9703 1.9714 416.3230 416.5965 0.0413 -1.0000 -1.0000 1139490 1581559923.20 151.4834 59.9992 32.0000 1.9697 1.9707 416.4051 416.6786 0.0412 -1.0000 -1.0000 1139553 1581559923.30 151.4881 59.9992 32.0000 1.9693 1.9704 416.3244 416.5965 0.0411 -1.0000 -1.0000 1139615 1581559923.40 151.4881 59.9992 32.0000 1.9697 1.9707 416.2913 416.5640 0.0411 -1.0000 -1.0000 1139693 1581559923.50 151.4881 59.9992 32.0000 1.9702 1.9713 416.1744 416.4469 0.0411 -1.0000 -1.0000 1139756 1581559923.60 151.4881 59.9992 32.0000 1.9702 1.9713 416.2558 416.5281 0.0411 -1.0000 -1.0000 1139818 1581559923.70 151.4881 59.9992 32.0000 1.9696 1.9706 416.3210 416.5942 0.0411 -1.0000 -1.0000 1140443 1581559923.80 151.5776 59.9992 32.0000 1.9692 1.9702 416.4012 416.6755 0.0414 -1.0000 -1.0000 1140506 1581559923.90 151.5796 59.9992 32.0000 1.9691 1.9701 416.4616 416.7361 0.0413 -1.0000 -1.0000 1140568 1581559924.00 151.5796 59.9992 32.0000 1.9697 1.9708 416.3769 416.6520 0.0415 -1.0000 -1.0000 1140631 1581559924.10 151.5796 59.9992 32.0000 1.9703 1.9713 416.3269 416.6023 0.0415 -1.0000 -1.0000 1140709 1581559924.20 151.5796 59.9992 32.0000 1.9699 1.9710 416.1963 416.4715 0.0414 -1.0000 -1.0000 1140771 1581559924.30 151.5796 59.9992 32.0000 1.9698 1.9708 416.3187 416.5935 0.0414 -1.0000 -1.0000 1140834 1581559924.40 151.5106 59.9992 32.0000 1.9690 1.9701 416.4210 416.6963 0.0415 -1.0000 -1.0000 1140912 1581559924.50 151.5106 59.9992 32.0000 1.9697 1.9708 416.3813 416.6563 0.0415 -1.0000 -1.0000 1140974 1581559924.60 151.5106 59.9992 32.0000 1.9701 1.9712 416.3301 416.6057 0.0415 -1.0000 -1.0000 1141037 1581559924.70 151.5106 59.9992 32.0000 1.9705 1.9716 416.2433 416.5180 0.0414 -1.0000 -1.0000 1141100 1581559924.80 151.5106 59.9992 32.0000 1.9708 1.9718 416.2358 416.5104 0.0414 -1.0000 -1.0000 1141177 1581559924.90 151.5106 59.9992 32.0000 1.9704 1.9714 416.1710 416.4469 0.0416 -1.0000 -1.0000 1141240 1581559925.00 151.5413 59.9995 32.0000 1.9697 1.9707 416.1744 416.4490 0.0414 -1.0000 -1.0000 1141303 1581559925.10 151.5413 59.9995 32.0000 1.9697 1.9708 416.4140 416.6885 0.0413 -1.0000 -1.0000 1141365 1581559925.20 151.5413 59.9995 32.0000 1.9701 1.9711 416.4051 416.6796 0.0413 -1.0000 -1.0000 1141615 1581559925.30 151.5413 59.9995 32.0000 1.9698 1.9709 416.4222 416.6962 0.0413 -1.0000 -1.0000 1141677 1581559925.40 151.5413 59.9995 32.0000 1.9697 1.9708 416.2603 416.5349 0.0415 -1.0000 -1.0000 1141756 1581559925.50 151.5413 59.9995 32.0000 1.9707 1.9718 416.1672 416.4413 0.0413 -1.0000 -1.0000 1141818 1581559925.60 151.5413 59.9995 32.0000 1.9707 1.9717 416.2274 416.5007 0.0412 -1.0000 -1.0000 1141881 1581559925.70 151.5413 59.9995 32.0000 1.9702 1.9712 416.3859 416.6592 0.0412 -1.0000 -1.0000 1142334 1581559925.80 151.5413 59.9995 32.0000 1.9694 1.9705 416.3927 416.6666 0.0413 -1.0000 -1.0000 1142396 1581559925.90 151.5413 59.9995 32.0000 1.9690 1.9701 416.4382 416.7112 0.0411 -1.0000 -1.0000 1142459 1581559926.00 151.5413 59.9995 32.0000 1.9700 1.9711 416.2790 416.5522 0.0412 -1.0000 -1.0000 1142521 1581559926.10 151.5298 59.9995 32.0000 1.9699 1.9710 416.1823 416.4566 0.0413 -1.0000 -1.0000 1142599 1581559926.20 151.5076 59.9995 32.0000 1.9705 1.9715 416.2865 416.5597 0.0412 -1.0000 -1.0000 1142662 1581559926.30 151.5076 59.9995 32.0000 1.9689 1.9700 416.4017 416.6745 0.0410 -1.0000 -1.0000 1142850 1581559926.40 151.5076 59.9995 32.0000 1.9693 1.9703 416.3731 416.6459 0.0411 -1.0000 -1.0000 1142912 1581559926.50 151.5076 59.9995 32.0000 1.9688 1.9698 416.2894 416.5623 0.0411 -1.0000 -1.0000 1142974 1581559926.60 151.5076 59.9995 32.0000 1.9697 1.9707 416.2484 416.5215 0.0412 -1.0000 -1.0000 1143037 1581559926.70 151.5017 59.9995 32.0000 1.9698 1.9709 416.1182 416.3906 0.0411 -1.0000 -1.0000 1143100 1581559926.80 151.5009 59.9995 32.0000 1.9700 1.9710 416.2285 416.5018 0.0412 -1.0000 -1.0000 1143177 1581559926.90 151.5009 59.9995 32.0000 1.9690 1.9700 416.3494 416.6236 0.0414 -1.0000 -1.0000 1143240 1581559927.00 151.5009 59.9995 32.0000 1.9694 1.9704 416.4383 416.7119 0.0412 -1.0000 -1.0000 1143303 1581559927.10 151.5009 59.9995 32.0000 1.9695 1.9705 416.3645 416.6389 0.0414 -1.0000 -1.0000 1143381 1581559927.20 151.5009 59.9995 32.0000 1.9697 1.9708 416.1636 416.4368 0.0411 -1.0000 -1.0000 1143443 1581559927.30 151.3851 59.9995 32.0000 1.9697 1.9708 416.2619 416.5354 0.0412 -1.0000 -1.0000 1143615 1581559927.40 151.3851 59.9995 32.0000 1.9700 1.9711 416.1875 416.4607 0.0411 -1.0000 -1.0000 1143693 1581559927.50 151.3851 59.9995 32.0000 1.9692 1.9703 416.2826 416.5551 0.0411 -1.0000 -1.0000 1143756 1581559927.60 151.3851 59.9995 32.0000 1.9687 1.9698 416.3767 416.6495 0.0411 -1.0000 -1.0000 1143818 1581559927.70 151.3851 59.9995 32.0000 1.9707 1.9718 416.3596 416.6322 0.0410 -1.0000 -1.0000 1143881 1581559927.80 151.3851 59.9995 32.0000 1.9710 1.9720 416.2941 416.5661 0.0410 -1.0000 -1.0000 1144115 1581559927.90 151.4143 59.9995 32.0000 1.9711 1.9721 416.1950 416.4662 0.0409 -1.0000 -1.0000 1144193 1581559928.00 151.4143 59.9995 32.0000 1.9703 1.9714 416.2249 416.4978 0.0412 -1.0000 -1.0000 1144256 1581559928.10 151.4143 59.9995 32.0000 1.9696 1.9707 416.3764 416.6499 0.0412 -1.0000 -1.0000 1144318 1581559928.20 151.4143 59.9995 32.0000 1.9689 1.9699 416.4343 416.7076 0.0412 -1.0000 -1.0000 1144396 1581559928.30 151.4143 59.9995 32.0000 1.9695 1.9705 416.4523 416.7264 0.0414 -1.0000 -1.0000 1144615 1581559928.40 151.4143 59.9995 32.0000 1.9703 1.9714 416.3644 416.6382 0.0412 -1.0000 -1.0000 1144677 1581559928.50 151.4296 59.9995 32.0000 1.9713 1.9724 416.2606 416.5348 0.0414 -1.0000 -1.0000 1144771 1581559928.60 151.4296 59.9995 32.0000 1.9704 1.9715 416.1355 416.4104 0.0413 -1.0000 -1.0000 1144834 1581559928.70 151.4296 59.9995 32.0000 1.9705 1.9716 416.1289 416.4033 0.0413 -1.0000 -1.0000 1144896 1581559928.80 151.4296 59.9995 32.0000 1.9697 1.9707 416.4054 416.6786 0.0413 -1.0000 -1.0000 1145615 1581559928.90 151.4296 59.9995 32.0000 1.9692 1.9702 416.3945 416.6690 0.0413 -1.0000 -1.0000 1145693 1581559929.00 151.4296 59.9995 32.0000 1.9697 1.9708 416.3537 416.6266 0.0411 -1.0000 -1.0000 1145756 1581559929.10 151.5580 59.9995 32.0000 1.9708 1.9719 416.2565 416.5303 0.0413 -1.0000 -1.0000 1145818 1581559929.20 151.5580 59.9995 32.0000 1.9707 1.9718 416.2748 416.5484 0.0412 -1.0000 -1.0000 1145881 1581559929.30 151.5580 59.9995 32.0000 1.9702 1.9713 416.3043 416.5778 0.0412 -1.0000 -1.0000 1145943 1581559929.40 151.5580 59.9995 32.0000 1.9698 1.9708 416.4380 416.7118 0.0413 -1.0000 -1.0000 1146021 1581559929.50 151.5580 59.9995 32.0000 1.9695 1.9706 416.3577 416.6318 0.0413 -1.0000 -1.0000 1146084 1581559929.60 151.5519 59.9994 32.0000 1.9703 1.9714 416.3014 416.5748 0.0411 -1.0000 -1.0000 1146162 1581559929.70 151.3964 59.9987 32.0000 1.9703 1.9713 416.1220 416.3957 0.0413 -1.0000 -1.0000 1146240 1581559929.80 151.3964 59.9987 32.0000 1.9696 1.9707 416.1666 416.4403 0.0413 -1.0000 -1.0000 1146287 1581559929.90 151.3964 59.9987 32.0000 1.9695 1.9706 416.3280 416.6032 0.0416 -1.0000 -1.0000 1146365 1581559930.00 151.3964 59.9987 32.0000 1.9690 1.9700 416.4280 416.7034 0.0414 -1.0000 -1.0000 1146427 1581559930.10 151.3964 59.9987 32.0000 1.9694 1.9704 416.3650 416.6385 0.0413 -1.0000 -1.0000 1146490 1581559930.20 151.3964 59.9987 32.0000 1.9701 1.9712 416.2031 416.4764 0.0412 -1.0000 -1.0000 1146568 1581559930.30 151.5045 59.9987 32.0000 1.9705 1.9715 416.2343 416.5087 0.0413 -1.0000 -1.0000 1146631 1581559930.40 151.5202 59.9987 32.0000 1.9707 1.9718 416.2064 416.4800 0.0413 -1.0000 -1.0000 1146693 1581559930.50 151.5202 59.9987 32.0000 1.9702 1.9713 416.3315 416.6046 0.0411 -1.0000 -1.0000 1146771 1581559930.60 151.5202 59.9987 32.0000 1.9698 1.9708 416.3692 416.6430 0.0413 -1.0000 -1.0000 1146834 1581559930.70 151.5202 59.9987 32.0000 1.9698 1.9709 416.3827 416.6564 0.0412 -1.0000 -1.0000 1146896 1581559930.80 151.5202 59.9987 32.0000 1.9700 1.9710 416.2706 416.5443 0.0412 -1.0000 -1.0000 1146959 1581559930.90 151.5202 59.9987 32.0000 1.9695 1.9705 416.2370 416.5094 0.0411 -1.0000 -1.0000 1147350 1581559931.00 151.5202 59.9987 32.0000 1.9707 1.9718 416.2945 416.5676 0.0411 -1.0000 -1.0000 1147412 1581559931.10 151.5202 59.9987 32.0000 1.9692 1.9703 416.4115 416.6842 0.0411 -1.0000 -1.0000 1147490 1581559931.20 151.5202 59.9987 32.0000 1.9696 1.9707 416.5090 416.7836 0.0413 -1.0000 -1.0000 1147553 1581559931.30 151.5202 59.9987 32.0000 1.9696 1.9707 416.3270 416.5997 0.0411 -1.0000 -1.0000 1147615 1581559931.40 151.5245 59.9987 32.0000 1.9708 1.9719 416.1999 416.4728 0.0412 -1.0000 -1.0000 1147693 1581559931.50 151.5245 59.9987 32.0000 1.9708 1.9718 416.1800 416.4536 0.0413 -1.0000 -1.0000 1147740 1581559931.60 151.5245 59.9987 32.0000 1.9707 1.9717 416.3511 416.6251 0.0413 -1.0000 -1.0000 1147803 1581559931.70 151.5245 59.9987 32.0000 1.9698 1.9709 416.4390 416.7132 0.0414 -1.0000 -1.0000 1147881 1581559931.80 151.5245 59.9987 32.0000 1.9701 1.9712 416.3871 416.6599 0.0411 -1.0000 -1.0000 1147943 1581559931.90 151.5245 59.9987 32.0000 1.9696 1.9707 416.3541 416.6273 0.0412 -1.0000 -1.0000 1148146 1581559932.00 151.5245 59.9987 32.0000 1.9706 1.9717 416.2970 416.5698 0.0411 -1.0000 -1.0000 1148209 1581559932.10 151.5247 59.9987 32.0000 1.9711 1.9721 416.2240 416.4972 0.0411 -1.0000 -1.0000 1148271 1581559932.20 151.5277 59.9987 32.0000 1.9698 1.9708 416.3271 416.5997 0.0411 -1.0000 -1.0000 1148349 1581559932.30 151.5277 59.9987 32.0000 1.9695 1.9706 416.3714 416.6436 0.0410 -1.0000 -1.0000 1148412 1581559932.40 151.5277 59.9987 32.0000 1.9697 1.9708 416.4283 416.7015 0.0412 -1.0000 -1.0000 1148615 1581559932.50 151.5277 59.9987 32.0000 1.9714 1.9725 416.3875 416.6614 0.0412 -1.0000 -1.0000 1148693 1581559932.60 151.5277 59.9987 32.0000 1.9713 1.9724 416.2961 416.5691 0.0411 -1.0000 -1.0000 1148756 1581559932.70 151.5906 59.9987 32.0000 1.9710 1.9721 416.1940 416.4683 0.0413 -1.0000 -1.0000 1148818 1581559932.80 151.5906 59.9987 32.0000 1.9709 1.9720 416.2141 416.4874 0.0412 -1.0000 -1.0000 1148896 1581559932.90 151.5906 59.9987 32.0000 1.9698 1.9709 416.4026 416.6754 0.0411 -1.0000 -1.0000 1149177 1581559933.00 151.5906 59.9987 32.0000 1.9706 1.9717 416.4930 416.7650 0.0410 -1.0000 -1.0000 1149240 1581559933.10 151.5906 59.9987 32.0000 1.9699 1.9710 416.4072 416.6798 0.0411 -1.0000 -1.0000 1149318 1581559933.20 151.5481 59.9987 32.0000 1.9697 1.9707 416.3098 416.5833 0.0412 -1.0000 -1.0000 1149381 1581559933.30 151.5080 59.9987 32.0000 1.9695 1.9706 416.2663 416.5398 0.0412 -1.0000 -1.0000 1149443 1581559933.40 151.5080 59.9987 32.0000 1.9697 1.9708 416.2685 416.5413 0.0411 -1.0000 -1.0000 1149584 1581559933.50 151.5080 59.9987 32.0000 1.9693 1.9704 416.3752 416.6484 0.0412 -1.0000 -1.0000 1149646 1581559933.60 151.5080 59.9987 32.0000 1.9690 1.9701 416.4843 416.7574 0.0411 -1.0000 -1.0000 1149709 1581559933.70 151.5080 59.9987 32.0000 1.9697 1.9707 416.3543 416.6268 0.0411 -1.0000 -1.0000 1149787 1581559933.80 151.4590 59.9987 32.0000 1.9703 1.9713 416.2235 416.4976 0.0414 -1.0000 -1.0000 1149850 1581559933.90 151.4590 59.9987 32.0000 1.9705 1.9716 416.1921 416.4659 0.0413 -1.0000 -1.0000 1150084 1581559934.00 151.4590 59.9987 32.0000 1.9707 1.9718 416.1160 416.3906 0.0415 -1.0000 -1.0000 1150146 1581559934.10 151.4590 59.9987 32.0000 1.9700 1.9710 416.3398 416.6141 0.0413 -1.0000 -1.0000 1150209 1581559934.20 151.4590 59.9987 32.0000 1.9693 1.9704 416.3783 416.6523 0.0413 -1.0000 -1.0000 1150287 1581559934.30 151.4590 59.9987 32.0000 1.9690 1.9700 416.3567 416.6308 0.0414 -1.0000 -1.0000 1150349 1581559934.40 151.4592 59.9987 32.0000 1.9700 1.9711 416.2187 416.4925 0.0412 -1.0000 -1.0000 1150412 1581559934.50 151.4592 59.9987 32.0000 1.9707 1.9718 416.2076 416.4825 0.0414 -1.0000 -1.0000 1150599 1581559934.60 151.4592 59.9987 32.0000 1.9712 1.9722 416.2282 416.5022 0.0413 -1.0000 -1.0000 1150662 1581559934.70 151.4592 59.9987 32.0000 1.9704 1.9714 416.3297 416.6031 0.0412 -1.0000 -1.0000 1150724 1581559934.80 151.4592 59.9987 32.0000 1.9699 1.9710 416.2796 416.5541 0.0413 -1.0000 -1.0000 1150787 1581559934.90 151.4592 59.9987 32.0000 1.9695 1.9706 416.4475 416.7209 0.0413 -1.0000 -1.0000 1150849 1581559935.00 151.4929 59.9988 32.0000 1.9701 1.9711 416.3449 416.6199 0.0414 -1.0000 -1.0000 1151084 1581559935.10 151.4929 59.9988 32.0000 1.9712 1.9723 416.2557 416.5301 0.0414 -1.0000 -1.0000 1151162 1581559935.20 151.4929 59.9988 32.0000 1.9704 1.9714 416.1722 416.4467 0.0414 -1.0000 -1.0000 1151224 1581559935.30 151.4929 59.9988 32.0000 1.9701 1.9712 416.1707 416.4453 0.0414 -1.0000 -1.0000 1151287 1581559935.40 151.4929 59.9988 32.0000 1.9697 1.9708 416.2595 416.5337 0.0414 -1.0000 -1.0000 1151350 1581559935.50 151.5443 59.9988 32.0000 1.9697 1.9708 416.3253 416.6003 0.0414 -1.0000 -1.0000 1151834 1581559935.60 151.5663 59.9988 32.0000 1.9697 1.9708 416.3098 416.5839 0.0413 -1.0000 -1.0000 1151896 1581559935.70 151.5663 59.9988 32.0000 1.9701 1.9712 416.2441 416.5177 0.0413 -1.0000 -1.0000 1151974 1581559935.80 151.5663 59.9988 32.0000 1.9702 1.9712 416.1694 416.4437 0.0414 -1.0000 -1.0000 1152037 1581559935.90 151.5663 59.9988 32.0000 1.9695 1.9705 416.2435 416.5192 0.0416 -1.0000 -1.0000 1152100 1581559936.00 151.5663 59.9988 32.0000 1.9687 1.9698 416.4027 416.6779 0.0415 -1.0000 -1.0000 1152162 1581559936.10 151.5258 59.9988 32.0000 1.9691 1.9702 416.4143 416.6897 0.0415 -1.0000 -1.0000 1152224 1581559936.20 151.5258 59.9988 32.0000 1.9695 1.9706 416.3688 416.6428 0.0413 -1.0000 -1.0000 1152302 1581559936.30 151.5258 59.9988 32.0000 1.9706 1.9717 416.2260 416.5005 0.0415 -1.0000 -1.0000 1152365 1581559936.40 151.5258 59.9988 32.0000 1.9703 1.9713 416.2145 416.4910 0.0417 -1.0000 -1.0000 1152427 1581559936.50 151.5258 59.9988 32.0000 1.9703 1.9714 416.2268 416.5021 0.0415 -1.0000 -1.0000 1152631 1581559936.60 151.5258 59.9988 32.0000 1.9698 1.9709 416.3261 416.6004 0.0413 -1.0000 -1.0000 1152693 1581559936.70 151.5258 59.9988 32.0000 1.9691 1.9701 416.4189 416.6928 0.0413 -1.0000 -1.0000 1152756 1581559936.80 151.4453 59.9988 32.0000 1.9693 1.9704 416.3012 416.5758 0.0414 -1.0000 -1.0000 1152834 1581559936.90 151.4233 59.9988 32.0000 1.9692 1.9702 416.3381 416.6122 0.0413 -1.0000 -1.0000 1152896 1581559937.00 151.4233 59.9988 32.0000 1.9704 1.9714 416.2363 416.5099 0.0412 -1.0000 -1.0000 1153115 1581559937.10 151.4233 59.9988 32.0000 1.9698 1.9709 416.2373 416.5109 0.0412 -1.0000 -1.0000 1153193 1581559937.20 151.4068 59.9988 32.0000 1.9702 1.9713 416.2803 416.5545 0.0414 -1.0000 -1.0000 1153256 1581559937.30 151.4068 59.9988 32.0000 1.9700 1.9710 416.4368 416.7123 0.0415 -1.0000 -1.0000 1153318 1581559937.40 151.4068 59.9988 32.0000 1.9696 1.9707 416.4576 416.7328 0.0415 -1.0000 -1.0000 1153396 1581559937.50 151.4068 59.9988 32.0000 1.9701 1.9712 416.3062 416.5809 0.0413 -1.0000 -1.0000 1153615 1581559937.60 151.4068 59.9988 32.0000 1.9700 1.9710 416.3444 416.6199 0.0415 -1.0000 -1.0000 1153677 1581559937.70 151.5113 59.9988 32.0000 1.9703 1.9714 416.3435 416.6182 0.0414 -1.0000 -1.0000 1153771 1581559937.80 151.5204 59.9988 32.0000 1.9702 1.9712 416.2991 416.5738 0.0414 -1.0000 -1.0000 1153834 1581559937.90 151.5204 59.9988 32.0000 1.9698 1.9708 416.3097 416.5843 0.0414 -1.0000 -1.0000 1153896 1581559938.00 151.5204 59.9988 32.0000 1.9691 1.9702 416.3125 416.5865 0.0413 -1.0000 -1.0000 1154100 1581559938.10 151.5204 59.9988 32.0000 1.9695 1.9705 416.4040 416.6788 0.0414 -1.0000 -1.0000 1154162 1581559938.20 151.5045 59.9988 32.0000 1.9698 1.9709 416.3118 416.5868 0.0415 -1.0000 -1.0000 1154240 1581559938.30 151.4014 59.9988 32.0000 1.9700 1.9711 416.2774 416.5519 0.0413 -1.0000 -1.0000 1154302 1581559938.40 151.4014 59.9988 32.0000 1.9705 1.9716 416.2340 416.5073 0.0412 -1.0000 -1.0000 1154365 1581559938.50 151.4014 59.9988 32.0000 1.9700 1.9711 416.3025 416.5760 0.0412 -1.0000 -1.0000 1155115 1581559938.60 151.4014 59.9988 32.0000 1.9705 1.9716 416.3021 416.5753 0.0412 -1.0000 -1.0000 1155177 1581559938.70 151.4014 59.9988 32.0000 1.9701 1.9712 416.3963 416.6698 0.0412 -1.0000 -1.0000 1155240 1581559938.80 151.4472 59.9988 32.0000 1.9699 1.9710 416.3657 416.6391 0.0412 -1.0000 -1.0000 1155318 1581559938.90 151.4472 59.9988 32.0000 1.9700 1.9711 416.3031 416.5769 0.0412 -1.0000 -1.0000 1155381 1581559939.00 151.4472 59.9988 32.0000 1.9706 1.9717 416.2910 416.5651 0.0414 -1.0000 -1.0000 1155443 1581559939.10 151.4472 59.9988 32.0000 1.9706 1.9717 416.2554 416.5299 0.0414 -1.0000 -1.0000 1155521 1581559939.20 151.4472 59.9988 32.0000 1.9701 1.9711 416.2716 416.5454 0.0412 -1.0000 -1.0000 1155584 1581559939.30 151.5117 59.9988 32.0000 1.9696 1.9707 416.3942 416.6677 0.0412 -1.0000 -1.0000 1155646 1581559939.40 151.5890 59.9988 32.0000 1.9696 1.9707 416.4656 416.7416 0.0415 -1.0000 -1.0000 1155709 1581559939.50 151.5890 59.9988 32.0000 1.9706 1.9717 416.4715 416.7450 0.0413 -1.0000 -1.0000 1155771 1581559939.60 151.5890 59.9988 32.0000 1.9706 1.9717 416.3012 416.5750 0.0413 -1.0000 -1.0000 1155834 1581559939.70 151.5890 59.9988 32.0000 1.9701 1.9712 416.2316 416.5067 0.0414 -1.0000 -1.0000 1155912 1581559939.80 151.5890 59.9988 32.0000 1.9697 1.9708 416.2770 416.5512 0.0414 -1.0000 -1.0000 1155974 1581559939.90 151.5379 59.9985 32.0000 1.9694 1.9704 416.3788 416.6540 0.0415 -1.0000 -1.0000 1156053 1581559940.00 151.5379 59.9985 32.0000 1.9699 1.9710 416.3362 416.6120 0.0415 -1.0000 -1.0000 1156115 1581559940.10 151.5379 59.9985 32.0000 1.9704 1.9715 416.3236 416.5973 0.0412 -1.0000 -1.0000 1156177 1581559940.20 151.5379 59.9985 32.0000 1.9708 1.9718 416.2560 416.5300 0.0413 -1.0000 -1.0000 1156240 1581559940.30 151.5379 59.9985 32.0000 1.9706 1.9717 416.1810 416.4537 0.0411 -1.0000 -1.0000 1156302 1581559940.40 151.5379 59.9985 32.0000 1.9701 1.9711 416.3553 416.6278 0.0411 -1.0000 -1.0000 1156365 1581559940.50 151.5395 59.9985 32.0000 1.9697 1.9707 416.4850 416.7575 0.0410 -1.0000 -1.0000 1156443 1581559940.60 151.5457 59.9985 32.0000 1.9695 1.9705 416.3924 416.6643 0.0411 -1.0000 -1.0000 1157131 1581559940.70 151.5457 59.9985 32.0000 1.9701 1.9712 416.4751 416.7497 0.0414 -1.0000 -1.0000 1157193 1581559940.80 151.5457 59.9985 32.0000 1.9706 1.9717 416.2893 416.5629 0.0412 -1.0000 -1.0000 1157256 1581559940.90 151.5457 59.9985 32.0000 1.9707 1.9718 416.2687 416.5433 0.0413 -1.0000 -1.0000 1157334 1581559941.00 151.5457 59.9985 32.0000 1.9706 1.9717 416.2203 416.4950 0.0415 -1.0000 -1.0000 1157396 1581559941.10 151.5703 59.9985 32.0000 1.9695 1.9706 416.4826 416.7572 0.0413 -1.0000 -1.0000 1157459 1581559941.20 151.5703 59.9985 32.0000 1.9695 1.9705 416.4113 416.6843 0.0412 -1.0000 -1.0000 1157521 1581559941.30 151.5703 59.9985 32.0000 1.9701 1.9711 416.4425 416.7161 0.0412 -1.0000 -1.0000 1157584 1581559941.40 151.5703 59.9985 32.0000 1.9703 1.9714 416.3352 416.6086 0.0412 -1.0000 -1.0000 1157662 1581559941.50 151.5703 59.9985 32.0000 1.9708 1.9718 416.2192 416.4915 0.0411 -1.0000 -1.0000 1157724 1581559941.60 151.5703 59.9985 32.0000 1.9704 1.9715 416.2471 416.5195 0.0411 -1.0000 -1.0000 1157912 1581559941.70 151.5703 59.9985 32.0000 1.9701 1.9712 416.3198 416.5916 0.0409 -1.0000 -1.0000 1157990 1581559941.80 151.5703 59.9985 32.0000 1.9695 1.9706 416.5098 416.7818 0.0410 -1.0000 -1.0000 1158053 1581559941.90 151.5703 59.9985 32.0000 1.9698 1.9708 416.4979 416.7705 0.0412 -1.0000 -1.0000 1158115 1581559942.00 151.5703 59.9985 32.0000 1.9700 1.9711 416.4264 416.6996 0.0412 -1.0000 -1.0000 1158177 1581559942.10 151.5703 59.9985 32.0000 1.9708 1.9719 416.2349 416.5081 0.0412 -1.0000 -1.0000 1158412 1581559942.20 151.5742 59.9985 32.0000 1.9710 1.9720 416.2928 416.5666 0.0413 -1.0000 -1.0000 1158490 1581559942.30 151.5742 59.9985 32.0000 1.9705 1.9715 416.3699 416.6441 0.0413 -1.0000 -1.0000 1158553 1581559942.40 151.5742 59.9985 32.0000 1.9704 1.9715 416.5213 416.7971 0.0416 -1.0000 -1.0000 1158615 1581559942.50 151.5742 59.9985 32.0000 1.9702 1.9713 416.3978 416.6736 0.0414 -1.0000 -1.0000 1158693 1581559942.60 151.5742 59.9985 32.0000 1.9705 1.9716 416.2532 416.5285 0.0416 -1.0000 -1.0000 1158756 1581559942.70 151.5239 59.9985 32.0000 1.9708 1.9718 416.1873 416.4622 0.0414 -1.0000 -1.0000 1158818 1581559942.80 151.4524 59.9985 32.0000 1.9701 1.9712 416.3307 416.6044 0.0412 -1.0000 -1.0000 1158896 1581559942.90 151.4524 59.9985 32.0000 1.9697 1.9707 416.3726 416.6472 0.0414 -1.0000 -1.0000 1158959 1581559943.00 151.4524 59.9985 32.0000 1.9693 1.9704 416.4214 416.6976 0.0416 -1.0000 -1.0000 1159021 1581559943.10 151.4524 59.9985 32.0000 1.9701 1.9712 416.4023 416.6786 0.0417 -1.0000 -1.0000 1159100 1581559943.20 151.4524 59.9985 32.0000 1.9703 1.9714 416.3750 416.6508 0.0415 -1.0000 -1.0000 1159162 1581559943.30 151.4348 59.9985 32.0000 1.9706 1.9717 416.3324 416.6082 0.0416 -1.0000 -1.0000 1159224 1581559943.40 151.4348 59.9985 32.0000 1.9700 1.9710 416.3263 416.6024 0.0416 -1.0000 -1.0000 1159303 1581559943.50 151.4348 59.9985 32.0000 1.9692 1.9703 416.3859 416.6611 0.0414 -1.0000 -1.0000 1159381 1581559943.60 151.4348 59.9985 32.0000 1.9696 1.9706 416.4760 416.7519 0.0416 -1.0000 -1.0000 1159443 1581559943.70 151.4348 59.9985 32.0000 1.9708 1.9719 416.4035 416.6798 0.0416 -1.0000 -1.0000 1159631 1581559943.80 151.5736 59.9985 32.0000 1.9708 1.9719 416.3611 416.6370 0.0416 -1.0000 -1.0000 1159693 1581559943.90 151.5736 59.9985 32.0000 1.9710 1.9721 416.2954 416.5700 0.0414 -1.0000 -1.0000 1159756 1581559944.00 151.5736 59.9985 32.0000 1.9710 1.9721 416.2464 416.5209 0.0413 -1.0000 -1.0000 1159818 1581559944.10 151.5736 59.9985 32.0000 1.9697 1.9707 416.4012 416.6748 0.0412 -1.0000 -1.0000 1159881 1581559944.20 151.5736 59.9985 32.0000 1.9695 1.9706 416.3760 416.6508 0.0414 -1.0000 -1.0000 1200662 1581559944.30 151.5736 59.9985 32.0000 1.9700 1.9711 416.4313 416.7063 0.0414 -1.0000 -1.0000 1200724 1581559944.40 151.4254 59.9985 32.0000 1.9699 1.9710 416.5136 416.7890 0.0415 -1.0000 -1.0000 1200787 1581559944.50 151.4254 59.9985 32.0000 1.9709 1.9720 416.1884 416.4630 0.0414 -1.0000 -1.0000 1200865 1581559944.60 151.4254 59.9985 32.0000 1.9712 1.9723 416.2003 416.4752 0.0415 -1.0000 -1.0000 1200927 1581559944.70 151.4254 59.9985 32.0000 1.9705 1.9716 416.3043 416.5779 0.0412 -1.0000 -1.0000 1200990 1581559944.80 151.4254 59.9985 32.0000 1.9701 1.9711 416.4045 416.6782 0.0412 -1.0000 -1.0000 1201052 1581559944.90 151.4254 59.9985 32.0000 1.9696 1.9706 416.5024 416.7761 0.0412 -1.0000 -1.0000 1201131 1581559945.00 151.4254 59.9985 32.0000 1.9698 1.9709 416.4958 416.7696 0.0412 -1.0000 -1.0000 1201177 1581559945.10 151.4254 59.9985 32.0000 1.9705 1.9716 416.4199 416.6938 0.0413 -1.0000 -1.0000 1201256 1581559945.20 151.4254 59.9985 32.0000 1.9704 1.9715 416.2276 416.5009 0.0411 -1.0000 -1.0000 1201334 1581559945.30 151.4254 59.9985 32.0000 1.9707 1.9718 416.1525 416.4268 0.0414 -1.0000 -1.0000 1201396 1581559945.40 151.4254 59.9985 32.0000 1.9714 1.9725 416.1928 416.4670 0.0413 -1.0000 -1.0000 1201474 1581559945.50 151.4477 59.9987 32.0000 1.9704 1.9714 416.3212 416.5948 0.0412 -1.0000 -1.0000 1201537 1581559945.60 151.4477 59.9987 32.0000 1.9695 1.9706 416.4393 416.7137 0.0414 -1.0000 -1.0000 1201599 1581559945.70 151.4477 59.9987 32.0000 1.9705 1.9716 416.4272 416.7016 0.0413 -1.0000 -1.0000 1201881 1581559945.80 151.4477 59.9987 32.0000 1.9710 1.9721 416.3426 416.6165 0.0413 -1.0000 -1.0000 1201943 1581559945.90 151.4477 59.9987 32.0000 1.9709 1.9720 416.2283 416.5022 0.0412 -1.0000 -1.0000 1202021 1581559946.00 151.4542 59.9987 32.0000 1.9706 1.9717 416.3182 416.5921 0.0414 -1.0000 -1.0000 1202084 1581559946.10 151.4552 59.9987 32.0000 1.9706 1.9717 416.4253 416.7001 0.0413 -1.0000 -1.0000 1202146 1581559946.20 151.4552 59.9987 32.0000 1.9702 1.9712 416.4531 416.7276 0.0414 -1.0000 -1.0000 1202224 1581559946.30 151.4552 59.9987 32.0000 1.9704 1.9715 416.4632 416.7378 0.0414 -1.0000 -1.0000 1202396 1581559946.40 151.4552 59.9987 32.0000 1.9705 1.9716 416.3546 416.6282 0.0412 -1.0000 -1.0000 1202459 1581559946.50 151.4552 59.9987 32.0000 1.9705 1.9716 416.2408 416.5149 0.0413 -1.0000 -1.0000 1202521 1581559946.60 151.4553 59.9987 32.0000 1.9712 1.9723 416.2153 416.4885 0.0412 -1.0000 -1.0000 1202584 1581559946.70 151.4553 59.9987 32.0000 1.9707 1.9717 416.3373 416.6109 0.0412 -1.0000 -1.0000 1202662 1581559946.80 151.4553 59.9987 32.0000 1.9701 1.9712 416.4624 416.7354 0.0411 -1.0000 -1.0000 1202896 1581559946.90 151.4553 59.9987 32.0000 1.9692 1.9703 416.4779 416.7506 0.0411 -1.0000 -1.0000 1202959 1581559947.00 151.4553 59.9987 32.0000 1.9693 1.9704 416.4344 416.7066 0.0410 -1.0000 -1.0000 1203021 1581559947.10 151.5715 59.9987 32.0000 1.9704 1.9714 416.2864 416.5593 0.0411 -1.0000 -1.0000 1203084 1581559947.20 151.5715 59.9987 32.0000 1.9711 1.9722 416.1771 416.4499 0.0412 -1.0000 -1.0000 1203146 1581559947.30 151.5715 59.9987 32.0000 1.9708 1.9719 416.1700 416.4420 0.0411 -1.0000 -1.0000 1203381 1581559947.40 151.5715 59.9987 32.0000 1.9694 1.9705 416.3156 416.5887 0.0412 -1.0000 -1.0000 1203443 1581559947.50 151.5715 59.9987 32.0000 1.9692 1.9702 416.4186 416.6923 0.0413 -1.0000 -1.0000 1203506 1581559947.60 151.5316 59.9987 32.0000 1.9695 1.9706 416.4394 416.7130 0.0412 -1.0000 -1.0000 1203568 1581559947.70 151.4428 59.9987 32.0000 1.9702 1.9712 416.4508 416.7238 0.0411 -1.0000 -1.0000 1203646 1581559947.80 151.4428 59.9987 32.0000 1.9703 1.9713 416.3530 416.6256 0.0411 -1.0000 -1.0000 1204100 1581559947.90 151.4428 59.9987 32.0000 1.9700 1.9710 416.3627 416.6353 0.0411 -1.0000 -1.0000 1204177 1581559948.00 151.4428 59.9987 32.0000 1.9690 1.9701 416.4412 416.7154 0.0413 -1.0000 -1.0000 1204240 1581559948.10 151.4428 59.9987 32.0000 1.9696 1.9707 416.5359 416.8102 0.0413 -1.0000 -1.0000 1204302 1581559948.20 151.5631 59.9987 32.0000 1.9701 1.9712 416.4616 416.7349 0.0412 -1.0000 -1.0000 1204381 1581559948.30 151.5631 59.9987 32.0000 1.9708 1.9719 416.2950 416.5687 0.0412 -1.0000 -1.0000 1204615 1581559948.40 151.5631 59.9987 32.0000 1.9715 1.9725 416.2261 416.5004 0.0414 -1.0000 -1.0000 1204677 1581559948.50 151.5631 59.9987 32.0000 1.9702 1.9713 416.2695 416.5426 0.0411 -1.0000 -1.0000 1204756 1581559948.60 151.5631 59.9987 32.0000 1.9698 1.9708 416.4233 416.6964 0.0413 -1.0000 -1.0000 1204818 1581559948.70 151.5631 59.9987 32.0000 1.9694 1.9705 416.4259 416.7002 0.0413 -1.0000 -1.0000 1204881 1581559948.80 151.5631 59.9987 32.0000 1.9695 1.9706 416.4766 416.7504 0.0412 -1.0000 -1.0000 1205115 1581559948.90 151.5631 59.9987 32.0000 1.9691 1.9702 416.3862 416.6597 0.0412 -1.0000 -1.0000 1205177 1581559949.00 151.5631 59.9987 32.0000 1.9704 1.9715 416.2318 416.5046 0.0411 -1.0000 -1.0000 1205240 1581559949.10 151.5631 59.9987 32.0000 1.9702 1.9712 416.1454 416.4190 0.0412 -1.0000 -1.0000 1205318 1581559949.20 151.5546 59.9987 32.0000 1.9698 1.9708 416.3523 416.6251 0.0412 -1.0000 -1.0000 1205381 1581559949.30 151.4250 59.9987 32.0000 1.9702 1.9712 416.4434 416.7164 0.0411 -1.0000 -1.0000 1205600 1581559949.40 151.4331 59.9987 32.0000 1.9705 1.9715 416.3691 416.6410 0.0410 -1.0000 -1.0000 1205677 1581559949.50 151.4937 59.9987 32.0000 1.9708 1.9718 416.2773 416.5500 0.0411 -1.0000 -1.0000 1205740 1581559949.60 151.4937 59.9987 32.0000 1.9706 1.9717 416.2060 416.4784 0.0410 -1.0000 -1.0000 1205803 1581559949.70 151.4937 59.9987 32.0000 1.9704 1.9715 416.2733 416.5459 0.0411 -1.0000 -1.0000 1205865 1581559949.80 151.5788 59.9986 32.0000 1.9708 1.9719 416.3673 416.6407 0.0411 -1.0000 -1.0000 1205927 1581559949.90 151.5788 59.9986 32.0000 1.9699 1.9710 416.3833 416.6550 0.0410 -1.0000 -1.0000 1206615 1581559950.00 151.5788 59.9986 32.0000 1.9695 1.9705 416.4711 416.7448 0.0412 -1.0000 -1.0000 1206677 1581559950.10 151.5788 59.9986 32.0000 1.9704 1.9715 416.1740 416.4474 0.0411 -1.0000 -1.0000 1206740 1581559950.20 151.5788 59.9986 32.0000 1.9704 1.9715 416.1977 416.4703 0.0411 -1.0000 -1.0000 1206803 1581559950.30 151.5188 59.9986 32.0000 1.9708 1.9719 416.2188 416.4910 0.0410 -1.0000 -1.0000 1206865 1581559950.40 151.4818 59.9986 32.0000 1.9706 1.9717 416.2489 416.5216 0.0411 -1.0000 -1.0000 1206927 1581559950.50 151.4818 59.9986 32.0000 1.9696 1.9706 416.3528 416.6257 0.0411 -1.0000 -1.0000 1207006 1581559950.60 151.4818 59.9986 32.0000 1.9697 1.9707 416.4787 416.7508 0.0411 -1.0000 -1.0000 1207068 1581559950.70 151.4818 59.9986 32.0000 1.9696 1.9706 416.4513 416.7249 0.0412 -1.0000 -1.0000 1207131 1581559950.80 151.4818 59.9986 32.0000 1.9712 1.9723 416.3893 416.6622 0.0411 -1.0000 -1.0000 1207209 1581559950.90 151.4964 59.9986 32.0000 1.9711 1.9721 416.2474 416.5201 0.0411 -1.0000 -1.0000 1207271 1581559951.00 151.4964 59.9986 32.0000 1.9714 1.9725 416.2110 416.4833 0.0411 -1.0000 -1.0000 1207334 1581559951.10 151.4964 59.9986 32.0000 1.9711 1.9721 416.3148 416.5869 0.0410 -1.0000 -1.0000 1207396 1581559951.20 151.4964 59.9986 32.0000 1.9702 1.9713 416.4252 416.6978 0.0410 -1.0000 -1.0000 1207459 1581559951.30 151.4964 59.9986 32.0000 1.9700 1.9710 416.4154 416.6875 0.0410 -1.0000 -1.0000 1207521 1581559951.40 151.6440 59.9986 32.0000 1.9704 1.9715 416.3117 416.5839 0.0410 -1.0000 -1.0000 1208381 1581559951.50 151.6440 59.9986 32.0000 1.9710 1.9721 416.1774 416.4503 0.0411 -1.0000 -1.0000 1208443 1581559951.60 151.6440 59.9986 32.0000 1.9706 1.9717 416.3026 416.5758 0.0412 -1.0000 -1.0000 1208506 1581559951.70 151.6440 59.9986 32.0000 1.9695 1.9706 416.3544 416.6268 0.0409 -1.0000 -1.0000 1208584 1581559951.80 151.6440 59.9986 32.0000 1.9692 1.9703 416.3628 416.6356 0.0412 -1.0000 -1.0000 1208646 1581559951.90 151.6440 59.9986 32.0000 1.9702 1.9712 416.3970 416.6697 0.0410 -1.0000 -1.0000 1208709 1581559952.00 151.6440 59.9986 32.0000 1.9700 1.9710 416.2000 416.4718 0.0410 -1.0000 -1.0000 1208771 1581559952.10 151.6440 59.9986 32.0000 1.9707 1.9718 416.1945 416.4667 0.0410 -1.0000 -1.0000 1208834 1581559952.20 151.6440 59.9986 32.0000 1.9703 1.9714 416.2080 416.4804 0.0411 -1.0000 -1.0000 1208912 1581559952.30 151.6440 59.9986 32.0000 1.9708 1.9718 416.4021 416.6747 0.0411 -1.0000 -1.0000 1208974 1581559952.40 151.6440 59.9986 32.0000 1.9702 1.9712 416.3999 416.6718 0.0410 -1.0000 -1.0000 1209037 1581559952.50 151.6014 59.9986 32.0000 1.9705 1.9716 416.3703 416.6434 0.0412 -1.0000 -1.0000 1209115 1581559952.60 151.6002 59.9986 32.0000 1.9705 1.9716 416.2931 416.5663 0.0411 -1.0000 -1.0000 1209193 1581559952.70 151.6002 59.9986 32.0000 1.9698 1.9709 416.2344 416.5075 0.0411 -1.0000 -1.0000 1209256 1581559952.80 151.6002 59.9986 32.0000 1.9697 1.9708 416.3109 416.5833 0.0411 -1.0000 -1.0000 1209318 1581559952.90 151.6002 59.9986 32.0000 1.9696 1.9706 416.3206 416.5935 0.0411 -1.0000 -1.0000 1209396 1581559953.00 151.5559 59.9986 32.0000 1.9696 1.9706 416.3963 416.6678 0.0410 -1.0000 -1.0000 1209459 1581559953.10 151.3997 59.9986 32.0000 1.9698 1.9709 416.3682 416.6417 0.0412 -1.0000 -1.0000 1209521 1581559953.20 151.3997 59.9986 32.0000 1.9705 1.9716 416.1714 416.4451 0.0413 -1.0000 -1.0000 1209584 1581559953.30 151.3997 59.9986 32.0000 1.9702 1.9713 416.2592 416.5322 0.0411 -1.0000 -1.0000 1209662 1581559953.40 151.3997 59.9986 32.0000 1.9703 1.9713 416.3148 416.5877 0.0411 -1.0000 -1.0000 1209740 1581559953.50 151.3997 59.9986 32.0000 1.9697 1.9707 416.4550 416.7292 0.0414 -1.0000 -1.0000 1209803 1581559953.60 151.4578 59.9986 32.0000 1.9692 1.9703 416.4931 416.7660 0.0411 -1.0000 -1.0000 1209865 1581559953.70 151.4578 59.9986 32.0000 1.9702 1.9713 416.2986 416.5710 0.0409 -1.0000 -1.0000 1209943 1581559953.80 151.4578 59.9986 32.0000 1.9703 1.9713 416.1698 416.4422 0.0412 -1.0000 -1.0000 1210006 1581559953.90 151.4578 59.9986 32.0000 1.9691 1.9702 416.2623 416.5343 0.0410 -1.0000 -1.0000 1210068 1581559954.00 151.4578 59.9986 32.0000 1.9695 1.9706 416.3920 416.6640 0.0410 -1.0000 -1.0000 1210131 1581559954.10 151.5115 59.9986 32.0000 1.9696 1.9707 416.3686 416.6395 0.0409 -1.0000 -1.0000 1210193 1581559954.20 151.5584 59.9986 32.0000 1.9702 1.9712 416.4290 416.7020 0.0411 -1.0000 -1.0000 1210271 1581559954.30 151.5584 59.9986 32.0000 1.9699 1.9709 416.3049 416.5775 0.0411 -1.0000 -1.0000 1210334 1581559954.40 151.5584 59.9986 32.0000 1.9706 1.9717 416.1789 416.4501 0.0410 -1.0000 -1.0000 1210396 1581559954.50 151.5584 59.9986 32.0000 1.9701 1.9712 416.2555 416.5291 0.0412 -1.0000 -1.0000 1210631 1581559954.60 151.5584 59.9986 32.0000 1.9697 1.9707 416.4080 416.6804 0.0410 -1.0000 -1.0000 1210693 1581559954.70 151.4957 59.9985 32.0000 1.9694 1.9704 416.3885 416.6608 0.0411 -1.0000 -1.0000 1210756 1581559954.80 151.4853 59.9984 32.0000 1.9685 1.9695 416.4752 416.7467 0.0410 -1.0000 -1.0000 1210834 1581559954.90 151.4853 59.9984 32.0000 1.9707 1.9718 416.1875 416.4602 0.0412 -1.0000 -1.0000 1210896 1581559955.00 151.4853 59.9984 32.0000 1.9703 1.9714 416.1377 416.4108 0.0412 -1.0000 -1.0000 1211131 1581559955.10 151.4853 59.9984 32.0000 1.9699 1.9710 416.1847 416.4571 0.0411 -1.0000 -1.0000 1211193 1581559955.20 151.4853 59.9984 32.0000 1.9692 1.9703 416.2209 416.4928 0.0409 -1.0000 -1.0000 1211256 1581559955.30 151.4853 59.9984 32.0000 1.9685 1.9695 416.3434 416.6150 0.0409 -1.0000 -1.0000 1211318 1581559955.40 151.4853 59.9984 32.0000 1.9694 1.9704 416.3655 416.6369 0.0410 -1.0000 -1.0000 1211396 1581559955.50 151.4853 59.9984 32.0000 1.9695 1.9705 416.3140 416.5862 0.0410 -1.0000 -1.0000 1211615 1581559955.60 151.4853 59.9984 32.0000 1.9703 1.9714 416.2258 416.4981 0.0410 -1.0000 -1.0000 1211677 1581559955.70 151.4853 59.9984 32.0000 1.9690 1.9701 416.2661 416.5382 0.0410 -1.0000 -1.0000 1211756 1581559955.80 151.5029 59.9984 32.0000 1.9696 1.9706 416.3223 416.5949 0.0411 -1.0000 -1.0000 1211818 1581559955.90 151.5084 59.9984 32.0000 1.9688 1.9699 416.4134 416.6859 0.0411 -1.0000 -1.0000 1211896 1581559956.00 151.5084 59.9984 32.0000 1.9692 1.9703 416.2895 416.5615 0.0410 -1.0000 -1.0000 1212131 1581559956.10 151.5084 59.9984 32.0000 1.9697 1.9707 416.1812 416.4523 0.0409 -1.0000 -1.0000 1212193 1581559956.20 151.4574 59.9984 32.0000 1.9704 1.9715 416.2093 416.4822 0.0411 -1.0000 -1.0000 1212271 1581559956.30 151.4574 59.9984 32.0000 1.9703 1.9713 416.1839 416.4561 0.0411 -1.0000 -1.0000 1212334 1581559956.40 151.5571 59.9984 32.0000 1.9691 1.9701 416.3241 416.5971 0.0411 -1.0000 -1.0000 1212396 1581559956.50 151.5571 59.9984 32.0000 1.9694 1.9705 416.3685 416.6418 0.0412 -1.0000 -1.0000 1212631 1581559956.60 151.5571 59.9984 32.0000 1.9700 1.9711 416.3740 416.6464 0.0411 -1.0000 -1.0000 1212693 1581559956.70 151.5571 59.9984 32.0000 1.9697 1.9707 416.3114 416.5841 0.0411 -1.0000 -1.0000 1212756 1581559956.80 151.5571 59.9984 32.0000 1.9703 1.9714 416.1035 416.3758 0.0410 -1.0000 -1.0000 1212834 1581559956.90 151.4460 59.9984 32.0000 1.9703 1.9714 416.1485 416.4203 0.0410 -1.0000 -1.0000 1212896 1581559957.00 151.4460 59.9984 32.0000 1.9700 1.9711 416.2317 416.5039 0.0411 -1.0000 -1.0000 1213381 1581559957.10 151.4460 59.9984 32.0000 1.9698 1.9709 416.4580 416.7310 0.0411 -1.0000 -1.0000 1213459 1581559957.20 151.4460 59.9984 32.0000 1.9694 1.9705 416.4269 416.6987 0.0410 -1.0000 -1.0000 1213506 1581559957.30 151.4460 59.9984 32.0000 1.9700 1.9710 416.4345 416.7058 0.0409 -1.0000 -1.0000 1213568 1581559957.40 151.4724 59.9984 32.0000 1.9700 1.9711 416.3007 416.5725 0.0410 -1.0000 -1.0000 1213646 1581559957.50 151.5241 59.9984 32.0000 1.9704 1.9715 416.3150 416.5868 0.0410 -1.0000 -1.0000 1213881 1581559957.60 151.5241 59.9984 32.0000 1.9703 1.9714 416.2798 416.5519 0.0410 -1.0000 -1.0000 1213943 1581559957.70 151.5241 59.9984 32.0000 1.9695 1.9706 416.1751 416.4469 0.0409 -1.0000 -1.0000 1214006 1581559957.80 151.5241 59.9984 32.0000 1.9701 1.9711 416.1455 416.4160 0.0408 -1.0000 -1.0000 1214084 1581559957.90 151.5241 59.9984 32.0000 1.9693 1.9703 416.3558 416.6273 0.0409 -1.0000 -1.0000 1214146 1581559958.00 151.4700 59.9984 32.0000 1.9693 1.9704 416.2845 416.5563 0.0410 -1.0000 -1.0000 1214381 1581559958.10 151.4700 59.9984 32.0000 1.9703 1.9714 416.2694 416.5412 0.0410 -1.0000 -1.0000 1214443 1581559958.20 151.4700 59.9984 32.0000 1.9704 1.9714 416.2126 416.4852 0.0411 -1.0000 -1.0000 1214521 1581559958.30 151.4700 59.9984 32.0000 1.9705 1.9715 416.2042 416.4753 0.0409 -1.0000 -1.0000 1214584 1581559958.40 151.4700 59.9984 32.0000 1.9699 1.9709 416.3222 416.5942 0.0411 -1.0000 -1.0000 1214646 1581559958.50 151.4205 59.9984 32.0000 1.9690 1.9701 416.3639 416.6367 0.0411 -1.0000 -1.0000 1214850 1581559958.60 151.4162 59.9984 32.0000 1.9689 1.9700 416.3124 416.5849 0.0410 -1.0000 -1.0000 1214912 1581559958.70 151.4162 59.9984 32.0000 1.9690 1.9700 416.3601 416.6314 0.0409 -1.0000 -1.0000 1214974 1581559958.80 151.4162 59.9984 32.0000 1.9691 1.9701 416.3058 416.5782 0.0411 -1.0000 -1.0000 1215053 1581559958.90 151.4162 59.9984 32.0000 1.9695 1.9705 416.2306 416.5026 0.0410 -1.0000 -1.0000 1215115 1581559959.00 151.4162 59.9984 32.0000 1.9692 1.9702 416.2588 416.5301 0.0409 -1.0000 -1.0000 1215350 1581559959.10 151.4287 59.9984 32.0000 1.9686 1.9697 416.2111 416.4831 0.0411 -1.0000 -1.0000 1215428 1581559959.20 151.4287 59.9984 32.0000 1.9687 1.9697 416.3095 416.5820 0.0410 -1.0000 -1.0000 1215490 1581559959.30 151.4287 59.9984 32.0000 1.9692 1.9702 416.4554 416.7276 0.0411 -1.0000 -1.0000 1215553 1581559959.40 151.4287 59.9984 32.0000 1.9694 1.9705 416.3245 416.5975 0.0411 -1.0000 -1.0000 1215631 1581559959.50 151.4287 59.9984 32.0000 1.9697 1.9707 416.2699 416.5417 0.0410 -1.0000 -1.0000 1215709 1581559959.60 151.4287 59.9984 32.0000 1.9705 1.9715 416.2115 416.4824 0.0408 -1.0000 -1.0000 1215865 1581559959.70 151.4201 59.9990 32.0000 1.9702 1.9712 416.1221 416.3941 0.0410 -1.0000 -1.0000 1215943 1581559959.80 151.4201 59.9990 32.0000 1.9688 1.9699 416.2105 416.4830 0.0410 -1.0000 -1.0000 1216006 1581559959.90 151.4201 59.9990 32.0000 1.9689 1.9700 416.2840 416.5573 0.0412 -1.0000 -1.0000 1216084 1581559960.00 151.4201 59.9990 32.0000 1.9687 1.9698 416.3672 416.6400 0.0411 -1.0000 -1.0000 1216146 1581559960.10 151.4201 59.9990 32.0000 1.9693 1.9703 416.3210 416.5934 0.0411 -1.0000 -1.0000 1216209 1581559960.20 151.3358 59.9990 32.0000 1.9698 1.9709 416.2322 416.5057 0.0413 -1.0000 -1.0000 1216287 1581559960.30 151.3358 59.9990 32.0000 1.9702 1.9713 416.2537 416.5265 0.0411 -1.0000 -1.0000 1216349 1581559960.40 151.3358 59.9990 32.0000 1.9700 1.9711 416.1161 416.3892 0.0412 -1.0000 -1.0000 1216412 1581559960.50 151.3358 59.9990 32.0000 1.9697 1.9707 416.1969 416.4693 0.0410 -1.0000 -1.0000 1216474 1581559960.60 151.3358 59.9990 32.0000 1.9693 1.9704 416.2951 416.5674 0.0411 -1.0000 -1.0000 1216537 1581559960.70 151.3103 59.9990 32.0000 1.9690 1.9701 416.3466 416.6202 0.0413 -1.0000 -1.0000 1216600 1581559960.80 151.2984 59.9990 32.0000 1.9688 1.9698 416.3811 416.6544 0.0411 -1.0000 -1.0000 1216677 1581559960.90 151.2984 59.9990 32.0000 1.9690 1.9700 416.3776 416.6501 0.0411 -1.0000 -1.0000 1216740 1581559961.00 151.2984 59.9990 32.0000 1.9692 1.9702 416.2783 416.5522 0.0413 -1.0000 -1.0000 1216803 1581559961.10 151.2984 59.9990 32.0000 1.9692 1.9703 416.1132 416.3859 0.0411 -1.0000 -1.0000 1217146 1581559961.20 151.3146 59.9990 32.0000 1.9691 1.9702 416.2536 416.5264 0.0411 -1.0000 -1.0000 1217209 1581559961.30 151.5127 59.9990 32.0000 1.9689 1.9700 416.3914 416.6646 0.0413 -1.0000 -1.0000 1217271 1581559961.40 151.5127 59.9990 32.0000 1.9693 1.9704 416.2937 416.5661 0.0411 -1.0000 -1.0000 1217334 1581559961.50 151.5127 59.9990 32.0000 1.9692 1.9703 416.2901 416.5628 0.0410 -1.0000 -1.0000 1217396 1581559961.60 151.5127 59.9990 32.0000 1.9703 1.9714 416.1249 416.3970 0.0411 -1.0000 -1.0000 1217912 1581559961.70 151.5127 59.9990 32.0000 1.9702 1.9712 416.1070 416.3796 0.0411 -1.0000 -1.0000 1217990 1581559961.80 151.5127 59.9990 32.0000 1.9697 1.9707 416.1504 416.4234 0.0411 -1.0000 -1.0000 1218053 1581559961.90 151.5127 59.9990 32.0000 1.9700 1.9710 416.2165 416.4894 0.0411 -1.0000 -1.0000 1218131 1581559962.00 151.5127 59.9990 32.0000 1.9698 1.9709 416.3836 416.6557 0.0411 -1.0000 -1.0000 1218193 1581559962.10 151.5127 59.9990 32.0000 1.9693 1.9704 416.3943 416.6673 0.0411 -1.0000 -1.0000 1218256 1581559962.20 151.5127 59.9990 32.0000 1.9699 1.9709 416.3942 416.6653 0.0409 -1.0000 -1.0000 1218318 1581559962.30 151.5127 59.9990 32.0000 1.9695 1.9705 416.3404 416.6126 0.0410 -1.0000 -1.0000 1218381 1581559962.40 151.3731 59.9990 32.0000 1.9702 1.9712 416.2205 416.4920 0.0410 -1.0000 -1.0000 1218443 1581559962.50 151.3731 59.9990 32.0000 1.9702 1.9713 416.2748 416.5473 0.0411 -1.0000 -1.0000 1218521 1581559962.60 151.3731 59.9990 32.0000 1.9693 1.9704 416.2514 416.5236 0.0411 -1.0000 -1.0000 1218584 1581559962.70 151.3731 59.9990 32.0000 1.9702 1.9713 416.3463 416.6197 0.0412 -1.0000 -1.0000 1218646 1581559962.80 151.3731 59.9990 32.0000 1.9692 1.9703 416.4075 416.6801 0.0410 -1.0000 -1.0000 1218724 1581559962.90 151.4033 59.9990 32.0000 1.9702 1.9713 416.2876 416.5603 0.0411 -1.0000 -1.0000 1218787 1581559963.00 151.3326 59.9990 32.0000 1.9697 1.9707 416.1556 416.4279 0.0410 -1.0000 -1.0000 1218849 1581559963.10 151.3326 59.9990 32.0000 1.9699 1.9710 416.2112 416.4831 0.0410 -1.0000 -1.0000 1218927 1581559963.20 151.3326 59.9990 32.0000 1.9700 1.9710 416.2436 416.5146 0.0409 -1.0000 -1.0000 1219350 1581559963.30 151.3326 59.9990 32.0000 1.9697 1.9707 416.3850 416.6571 0.0410 -1.0000 -1.0000 1219412 1581559963.40 151.3326 59.9990 32.0000 1.9697 1.9707 416.4307 416.7030 0.0411 -1.0000 -1.0000 1219490 1581559963.50 151.3948 59.9990 32.0000 1.9701 1.9711 416.2896 416.5624 0.0411 -1.0000 -1.0000 1219553 1581559963.60 151.3948 59.9990 32.0000 1.9702 1.9713 416.1624 416.4349 0.0411 -1.0000 -1.0000 1219615 1581559963.70 151.3948 59.9990 32.0000 1.9702 1.9713 416.1515 416.4232 0.0410 -1.0000 -1.0000 1219693 1581559963.80 151.3948 59.9990 32.0000 1.9697 1.9708 416.3597 416.6313 0.0409 -1.0000 -1.0000 1219756 1581559963.90 151.3948 59.9990 32.0000 1.9687 1.9697 416.4778 416.7502 0.0411 -1.0000 -1.0000 1219818 1581559964.00 151.5084 59.9990 32.0000 1.9692 1.9703 416.4690 416.7402 0.0408 -1.0000 -1.0000 1219881 1581559964.10 151.5084 59.9990 32.0000 1.9694 1.9705 416.4077 416.6802 0.0411 -1.0000 -1.0000 1219943 1581559964.20 151.5084 59.9990 32.0000 1.9695 1.9706 416.2407 416.5128 0.0410 -1.0000 -1.0000 1220396 1581559964.30 151.5084 59.9990 32.0000 1.9699 1.9709 416.1258 416.3976 0.0410 -1.0000 -1.0000 1220459 1581559964.40 151.5084 59.9990 32.0000 1.9700 1.9711 416.1198 416.3919 0.0410 -1.0000 -1.0000 1220521 1581559964.50 151.5084 59.9990 32.0000 1.9695 1.9706 416.1713 416.4429 0.0409 -1.0000 -1.0000 1220584 1581559964.60 151.5025 59.9997 32.0000 1.9692 1.9703 416.3142 416.5857 0.0409 -1.0000 -1.0000 1220646 1581559964.70 151.5025 59.9997 32.0000 1.9700 1.9710 416.3803 416.6513 0.0409 -1.0000 -1.0000 1220709 1581559964.80 151.5025 59.9997 32.0000 1.9700 1.9710 416.3219 416.5941 0.0410 -1.0000 -1.0000 1221131 1581559964.90 151.5025 59.9997 32.0000 1.9705 1.9716 416.2467 416.5190 0.0410 -1.0000 -1.0000 1221193 1581559965.00 151.5025 59.9997 32.0000 1.9699 1.9710 416.1352 416.4072 0.0411 -1.0000 -1.0000 1221256 1581559965.10 151.5025 59.9997 32.0000 1.9698 1.9709 416.1260 416.3980 0.0410 -1.0000 -1.0000 1221334 1581559965.20 151.5025 59.9997 32.0000 1.9691 1.9702 416.3379 416.6107 0.0411 -1.0000 -1.0000 1221381 1581559965.30 151.5025 59.9997 32.0000 1.9692 1.9703 416.4023 416.6750 0.0412 -1.0000 -1.0000 1221615 1581559965.40 151.5025 59.9997 32.0000 1.9697 1.9708 416.3513 416.6244 0.0411 -1.0000 -1.0000 1221693 1581559965.50 151.5025 59.9997 32.0000 1.9700 1.9711 416.2361 416.5083 0.0411 -1.0000 -1.0000 1221756 1581559965.60 151.5025 59.9997 32.0000 1.9693 1.9704 416.1148 416.3879 0.0412 -1.0000 -1.0000 1221818 1581559965.70 151.4120 59.9997 32.0000 1.9703 1.9713 416.2804 416.5545 0.0414 -1.0000 -1.0000 1221881 1581559965.80 151.4120 59.9997 32.0000 1.9692 1.9702 416.4782 416.7528 0.0413 -1.0000 -1.0000 1222115 1581559965.90 151.5183 59.9997 32.0000 1.9688 1.9699 416.4190 416.6928 0.0413 -1.0000 -1.0000 1222177 1581559966.00 151.5183 59.9997 32.0000 1.9698 1.9709 416.4112 416.6850 0.0412 -1.0000 -1.0000 1222240 1581559966.10 151.5183 59.9997 32.0000 1.9702 1.9712 416.2138 416.4869 0.0412 -1.0000 -1.0000 1222302 1581559966.20 151.5471 59.9997 32.0000 1.9707 1.9717 416.1190 416.3925 0.0412 -1.0000 -1.0000 1222396 1581559966.30 151.5526 59.9997 32.0000 1.9705 1.9716 416.1480 416.4222 0.0414 -1.0000 -1.0000 1222615 1581559966.40 151.5526 59.9997 32.0000 1.9708 1.9719 416.3086 416.5827 0.0413 -1.0000 -1.0000 1222677 1581559966.50 151.5526 59.9997 32.0000 1.9695 1.9705 416.4374 416.7105 0.0412 -1.0000 -1.0000 1222756 1581559966.60 151.5526 59.9997 32.0000 1.9691 1.9702 416.4139 416.6881 0.0413 -1.0000 -1.0000 1222818 1581559966.70 151.5526 59.9997 32.0000 1.9696 1.9707 416.3376 416.6114 0.0412 -1.0000 -1.0000 1222881 1581559966.80 151.5171 59.9997 32.0000 1.9696 1.9706 416.2359 416.5094 0.0412 -1.0000 -1.0000 1223115 1581559966.90 151.5171 59.9997 32.0000 1.9708 1.9719 416.2292 416.5025 0.0412 -1.0000 -1.0000 1223177 1581559967.00 151.5171 59.9997 32.0000 1.9701 1.9712 416.3337 416.6079 0.0414 -1.0000 -1.0000 1223240 1581559967.10 151.5171 59.9997 32.0000 1.9694 1.9705 416.4364 416.7106 0.0412 -1.0000 -1.0000 1223318 1581559967.20 151.5171 59.9997 32.0000 1.9688 1.9699 416.3000 416.5727 0.0411 -1.0000 -1.0000 1223381 1581559967.30 151.4900 59.9997 32.0000 1.9697 1.9708 416.2346 416.5085 0.0413 -1.0000 -1.0000 1223990 1581559967.40 151.4882 59.9997 32.0000 1.9693 1.9704 416.1547 416.4285 0.0413 -1.0000 -1.0000 1224052 1581559967.50 151.4882 59.9997 32.0000 1.9705 1.9715 416.2081 416.4804 0.0411 -1.0000 -1.0000 1224131 1581559967.60 151.4882 59.9997 32.0000 1.9693 1.9704 416.1794 416.4525 0.0412 -1.0000 -1.0000 1224193 1581559967.70 151.4882 59.9997 32.0000 1.9696 1.9706 416.2097 416.4826 0.0411 -1.0000 -1.0000 1224256 1581559967.80 151.4882 59.9997 32.0000 1.9692 1.9702 416.3359 416.6099 0.0412 -1.0000 -1.0000 1224318 1581559967.90 151.4882 59.9997 32.0000 1.9693 1.9703 416.2976 416.5703 0.0412 -1.0000 -1.0000 1224396 1581559968.00 151.4882 59.9997 32.0000 1.9700 1.9710 416.2487 416.5217 0.0411 -1.0000 -1.0000 1224459 1581559968.10 151.4882 59.9997 32.0000 1.9698 1.9708 416.1765 416.4514 0.0414 -1.0000 -1.0000 1224521 1581559968.20 151.4882 59.9997 32.0000 1.9698 1.9708 416.0751 416.3495 0.0414 -1.0000 -1.0000 1224584 1581559968.30 151.4882 59.9997 32.0000 1.9697 1.9707 416.1958 416.4695 0.0412 -1.0000 -1.0000 1224646 1581559968.40 151.3428 59.9997 32.0000 1.9694 1.9705 416.2907 416.5646 0.0413 -1.0000 -1.0000 1224709 1581559968.50 151.3428 59.9997 32.0000 1.9693 1.9704 416.3175 416.5924 0.0414 -1.0000 -1.0000 1224787 1581559968.60 151.3428 59.9997 32.0000 1.9693 1.9704 416.4191 416.6953 0.0415 -1.0000 -1.0000 1224865 1581559968.70 151.3428 59.9997 32.0000 1.9691 1.9702 416.3799 416.6535 0.0412 -1.0000 -1.0000 1224927 1581559968.80 151.3428 59.9997 32.0000 1.9696 1.9707 416.3014 416.5748 0.0413 -1.0000 -1.0000 1225006 1581559968.90 151.3720 59.9997 32.0000 1.9700 1.9710 416.2463 416.5188 0.0411 -1.0000 -1.0000 1225068 1581559969.00 151.4084 59.9997 32.0000 1.9703 1.9714 416.2916 416.5644 0.0412 -1.0000 -1.0000 1225131 1581559969.10 151.4084 59.9997 32.0000 1.9699 1.9710 416.3811 416.6538 0.0411 -1.0000 -1.0000 1225193 1581559969.20 151.4084 59.9997 32.0000 1.9690 1.9700 416.4736 416.7460 0.0410 -1.0000 -1.0000 1225256 1581559969.30 151.4084 59.9997 32.0000 1.9693 1.9703 416.3772 416.6497 0.0411 -1.0000 -1.0000 1225318 1581559969.40 151.4084 59.9997 32.0000 1.9710 1.9721 416.2422 416.5142 0.0410 -1.0000 -1.0000 1225396 1581559969.50 151.4084 59.9997 32.0000 1.9709 1.9719 416.1891 416.4616 0.0411 -1.0000 -1.0000 1225459 1581559969.60 151.4434 60.0003 32.0000 1.9706 1.9717 416.1783 416.4508 0.0411 -1.0000 -1.0000 1225521 1581559969.70 151.4434 60.0003 32.0000 1.9696 1.9706 416.2486 416.5222 0.0413 -1.0000 -1.0000 1225600 1581559969.80 151.4434 60.0003 32.0000 1.9688 1.9699 416.3894 416.6632 0.0412 -1.0000 -1.0000 1225662 1581559969.90 151.4434 60.0003 32.0000 1.9698 1.9708 416.3874 416.6601 0.0411 -1.0000 -1.0000 1226381 1581559970.00 151.4434 60.0003 32.0000 1.9704 1.9715 416.2700 416.5440 0.0413 -1.0000 -1.0000 1226443 1581559970.10 151.4434 60.0003 32.0000 1.9701 1.9712 416.2194 416.4921 0.0411 -1.0000 -1.0000 1226506 1581559970.20 151.4434 60.0003 32.0000 1.9697 1.9708 416.2113 416.4838 0.0411 -1.0000 -1.0000 1226568 1581559970.30 151.4434 60.0003 32.0000 1.9694 1.9705 416.3260 416.5989 0.0411 -1.0000 -1.0000 1226631 1581559970.40 151.4434 60.0003 32.0000 1.9689 1.9700 416.3508 416.6233 0.0410 -1.0000 -1.0000 1226693 1581559970.50 151.4434 60.0003 32.0000 1.9694 1.9705 416.3359 416.6080 0.0410 -1.0000 -1.0000 1226771 1581559970.60 151.4434 60.0003 32.0000 1.9700 1.9710 416.3422 416.6155 0.0412 -1.0000 -1.0000 1226834 1581559970.70 151.5031 60.0003 32.0000 1.9701 1.9711 416.3217 416.5950 0.0411 -1.0000 -1.0000 1226896 1581559970.80 151.5031 60.0003 32.0000 1.9703 1.9714 416.1847 416.4571 0.0411 -1.0000 -1.0000 1226974 1581559970.90 151.5031 60.0003 32.0000 1.9707 1.9718 416.2170 416.4906 0.0412 -1.0000 -1.0000 1227037 1581559971.00 151.5031 60.0003 32.0000 1.9707 1.9717 416.2352 416.5074 0.0411 -1.0000 -1.0000 1227131 1581559971.10 151.5031 60.0003 32.0000 1.9700 1.9711 416.2147 416.4883 0.0413 -1.0000 -1.0000 1227209 1581559971.20 151.4562 60.0003 32.0000 1.9694 1.9704 416.3418 416.6154 0.0413 -1.0000 -1.0000 1227271 1581559971.30 151.3657 60.0003 32.0000 1.9701 1.9712 416.3259 416.6015 0.0416 -1.0000 -1.0000 1227334 1581559971.40 151.4884 60.0003 32.0000 1.9702 1.9713 416.3520 416.6273 0.0414 -1.0000 -1.0000 1227412 1581559971.50 151.6111 60.0003 32.0000 1.9704 1.9715 416.2263 416.5027 0.0415 -1.0000 -1.0000 1227631 1581559971.60 151.6111 60.0003 32.0000 1.9710 1.9721 416.2535 416.5300 0.0415 -1.0000 -1.0000 1227693 1581559971.70 151.6111 60.0003 32.0000 1.9696 1.9707 416.2210 416.4954 0.0413 -1.0000 -1.0000 1227771 1581559971.80 151.5107 60.0003 32.0000 1.9693 1.9703 416.3111 416.5847 0.0412 -1.0000 -1.0000 1227834 1581559971.90 151.5107 60.0003 32.0000 1.9692 1.9703 416.3408 416.6150 0.0414 -1.0000 -1.0000 1227912 1581559972.00 151.5107 60.0003 32.0000 1.9694 1.9705 416.4391 416.7130 0.0413 -1.0000 -1.0000 1228131 1581559972.10 151.5107 60.0003 32.0000 1.9692 1.9703 416.3127 416.5868 0.0413 -1.0000 -1.0000 1228193 1581559972.20 151.5107 60.0003 32.0000 1.9704 1.9715 416.2512 416.5247 0.0412 -1.0000 -1.0000 1228271 1581559972.30 151.5107 60.0003 32.0000 1.9705 1.9716 416.2495 416.5227 0.0412 -1.0000 -1.0000 1228334 1581559972.40 151.5107 60.0003 32.0000 1.9701 1.9711 416.2064 416.4801 0.0413 -1.0000 -1.0000 1228396 1581559972.50 151.5107 60.0003 32.0000 1.9699 1.9710 416.3421 416.6165 0.0413 -1.0000 -1.0000 1229193 1581559972.60 151.5107 60.0003 32.0000 1.9699 1.9710 416.2806 416.5539 0.0413 -1.0000 -1.0000 1229256 1581559972.70 151.5107 60.0003 32.0000 1.9692 1.9702 416.4431 416.7174 0.0413 -1.0000 -1.0000 1229318 1581559972.80 151.5107 60.0003 32.0000 1.9699 1.9710 416.3856 416.6597 0.0413 -1.0000 -1.0000 1229396 1581559972.90 151.5164 60.0003 32.0000 1.9702 1.9713 416.2769 416.5508 0.0413 -1.0000 -1.0000 1229459 1581559973.00 151.5814 60.0003 32.0000 1.9713 1.9724 416.1832 416.4575 0.0413 -1.0000 -1.0000 1229521 1581559973.10 151.5814 60.0003 32.0000 1.9706 1.9717 416.2066 416.4827 0.0417 -1.0000 -1.0000 1229600 1581559973.20 151.5814 60.0003 32.0000 1.9697 1.9708 416.2447 416.5205 0.0416 -1.0000 -1.0000 1229662 1581559973.30 151.5814 60.0003 32.0000 1.9688 1.9699 416.3678 416.6440 0.0416 -1.0000 -1.0000 1229724 1581559973.40 151.5814 60.0003 32.0000 1.9694 1.9705 416.4426 416.7209 0.0419 -1.0000 -1.0000 1229803 1581559973.50 151.5025 60.0003 32.0000 1.9705 1.9716 416.1348 416.4115 0.0417 -1.0000 -1.0000 1229865 1581559973.60 151.5018 60.0003 32.0000 1.9705 1.9716 416.1161 416.3929 0.0418 -1.0000 -1.0000 1229928 1581559973.70 151.5018 60.0003 32.0000 1.9701 1.9712 416.1833 416.4601 0.0417 -1.0000 -1.0000 1230006 1581559973.80 151.5018 60.0003 32.0000 1.9700 1.9711 416.3590 416.6385 0.0420 -1.0000 -1.0000 1230068 1581559973.90 151.5018 60.0003 32.0000 1.9694 1.9705 416.4150 416.6917 0.0418 -1.0000 -1.0000 1230131 1581559974.00 151.4592 60.0003 32.0000 1.9697 1.9707 416.3072 416.5848 0.0418 -1.0000 -1.0000 1230193 1581559974.10 151.4251 60.0003 32.0000 1.9702 1.9713 416.2203 416.4979 0.0418 -1.0000 -1.0000 1230381 1581559974.20 151.4251 60.0003 32.0000 1.9706 1.9717 416.1786 416.4557 0.0417 -1.0000 -1.0000 1230443 1581559974.30 151.4251 60.0003 32.0000 1.9696 1.9707 416.1198 416.3953 0.0415 -1.0000 -1.0000 1230506 1581559974.40 151.4251 60.0003 32.0000 1.9696 1.9707 416.1815 416.4587 0.0417 -1.0000 -1.0000 1230568 1581559974.50 151.5553 60.0003 32.0000 1.9696 1.9707 416.2663 416.5422 0.0416 -1.0000 -1.0000 1230646 1581559974.60 151.5607 60.0003 32.0000 1.9693 1.9704 416.3774 416.6541 0.0417 -1.0000 -1.0000 1230865 1581559974.70 151.5607 60.0003 32.0000 1.9699 1.9710 416.2904 416.5667 0.0416 -1.0000 -1.0000 1230927 1581559974.80 151.5607 60.0003 32.0000 1.9697 1.9708 416.1564 416.4323 0.0416 -1.0000 -1.0000 1231006 1581559974.90 151.5607 60.0003 32.0000 1.9703 1.9713 416.0243 416.2983 0.0413 -1.0000 -1.0000 1231068 1581559975.00 151.5607 60.0003 32.0000 1.9708 1.9719 416.1601 416.4346 0.0415 -1.0000 -1.0000 1231131 1581559975.10 151.5526 60.0004 32.0000 1.9693 1.9704 416.2484 416.5241 0.0416 -1.0000 -1.0000 1231365 1581559975.20 151.5122 60.0007 32.0000 1.9694 1.9705 416.3267 416.6012 0.0414 -1.0000 -1.0000 1231428 1581559975.30 151.5122 60.0007 32.0000 1.9694 1.9705 416.3313 416.6050 0.0412 -1.0000 -1.0000 1231490 1581559975.40 151.5122 60.0007 32.0000 1.9696 1.9706 416.2987 416.5723 0.0413 -1.0000 -1.0000 1231568 1581559975.50 151.4577 60.0007 32.0000 1.9700 1.9711 416.1675 416.4420 0.0414 -1.0000 -1.0000 1231631 1581559975.60 151.4086 60.0007 32.0000 1.9700 1.9710 416.1970 416.4717 0.0414 -1.0000 -1.0000 1231865 1581559975.70 151.4086 60.0007 32.0000 1.9698 1.9708 416.2856 416.5602 0.0414 -1.0000 -1.0000 1231943 1581559975.80 151.4086 60.0007 32.0000 1.9694 1.9704 416.3921 416.6672 0.0415 -1.0000 -1.0000 1232006 1581559975.90 151.4086 60.0007 32.0000 1.9688 1.9699 416.3905 416.6656 0.0414 -1.0000 -1.0000 1232068 1581559976.00 151.4086 60.0007 32.0000 1.9695 1.9706 416.3194 416.5946 0.0415 -1.0000 -1.0000 1232131 1581559976.10 151.4086 60.0007 32.0000 1.9707 1.9718 416.1861 416.4590 0.0413 -1.0000 -1.0000 1232193 1581559976.20 151.3745 60.0007 32.0000 1.9705 1.9715 416.1701 416.4452 0.0415 -1.0000 -1.0000 1232271 1581559976.30 151.3719 60.0007 32.0000 1.9700 1.9710 416.1968 416.4716 0.0414 -1.0000 -1.0000 1232334 1581559976.40 151.3719 60.0007 32.0000 1.9702 1.9713 416.2597 416.5337 0.0413 -1.0000 -1.0000 1232396 1581559976.50 151.3719 60.0007 32.0000 1.9684 1.9694 416.4031 416.6776 0.0414 -1.0000 -1.0000 1232474 1581559976.60 151.3719 60.0007 32.0000 1.9706 1.9717 416.3311 416.6062 0.0414 -1.0000 -1.0000 1232849 1581559976.70 151.3719 60.0007 32.0000 1.9703 1.9714 416.3270 416.6015 0.0413 -1.0000 -1.0000 1232912 1581559976.80 151.5631 60.0007 32.0000 1.9697 1.9708 416.2056 416.4802 0.0415 -1.0000 -1.0000 1232974 1581559976.90 151.5631 60.0007 32.0000 1.9694 1.9704 416.2359 416.5120 0.0417 -1.0000 -1.0000 1233037 1581559977.00 151.5631 60.0007 32.0000 1.9696 1.9706 416.4064 416.6811 0.0414 -1.0000 -1.0000 1233099 1581559977.10 151.5631 60.0007 32.0000 1.9697 1.9708 416.3705 416.6448 0.0414 -1.0000 -1.0000 1233412 1581559977.20 151.5631 60.0007 32.0000 1.9704 1.9715 416.2695 416.5447 0.0415 -1.0000 -1.0000 1233474 1581559977.30 151.5527 60.0007 32.0000 1.9703 1.9714 416.2810 416.5549 0.0412 -1.0000 -1.0000 1233537 1581559977.40 151.5755 60.0007 32.0000 1.9700 1.9710 416.1445 416.4177 0.0412 -1.0000 -1.0000 1233615 1581559977.50 151.5755 60.0007 32.0000 1.9706 1.9717 416.2049 416.4787 0.0413 -1.0000 -1.0000 1233677 1581559977.60 151.5755 60.0007 32.0000 1.9700 1.9711 416.3765 416.6502 0.0413 -1.0000 -1.0000 1233740 1581559977.70 151.5755 60.0007 32.0000 1.9699 1.9710 416.4702 416.7444 0.0412 -1.0000 -1.0000 1233803 1581559977.80 151.5553 60.0007 32.0000 1.9694 1.9704 416.4042 416.6778 0.0413 -1.0000 -1.0000 1233865 1581559977.90 151.4583 60.0007 32.0000 1.9700 1.9710 416.3002 416.5745 0.0413 -1.0000 -1.0000 1233943 1581559978.00 151.4583 60.0007 32.0000 1.9697 1.9708 416.1846 416.4585 0.0414 -1.0000 -1.0000 1234006 1581559978.10 151.4583 60.0007 32.0000 1.9693 1.9704 416.2911 416.5656 0.0414 -1.0000 -1.0000 1234068 1581559978.20 151.4583 60.0007 32.0000 1.9693 1.9704 416.3285 416.6026 0.0413 -1.0000 -1.0000 1234146 1581559978.30 151.4583 60.0007 32.0000 1.9701 1.9711 416.3745 416.6490 0.0414 -1.0000 -1.0000 1234209 1581559978.40 151.4777 60.0007 32.0000 1.9699 1.9710 416.2287 416.5033 0.0414 -1.0000 -1.0000 1234271 1581559978.50 151.4777 60.0007 32.0000 1.9713 1.9724 416.2162 416.4897 0.0413 -1.0000 -1.0000 1234349 1581559978.60 151.4777 60.0007 32.0000 1.9715 1.9726 416.1963 416.4696 0.0412 -1.0000 -1.0000 1234412 1581559978.70 151.4777 60.0007 32.0000 1.9710 1.9720 416.2194 416.4921 0.0411 -1.0000 -1.0000 1234662 1581559978.80 151.4777 60.0007 32.0000 1.9700 1.9711 416.2980 416.5709 0.0412 -1.0000 -1.0000 1234724 1581559978.90 151.4777 60.0007 32.0000 1.9703 1.9713 416.3348 416.6075 0.0411 -1.0000 -1.0000 1234787 1581559979.00 151.4777 60.0007 32.0000 1.9701 1.9712 416.4480 416.7217 0.0412 -1.0000 -1.0000 1234849 1581559979.10 151.4777 60.0007 32.0000 1.9709 1.9720 416.1991 416.4721 0.0411 -1.0000 -1.0000 1234927 1581559979.20 151.4777 60.0007 32.0000 1.9707 1.9718 416.1887 416.4621 0.0413 -1.0000 -1.0000 1235365 1581559979.30 151.4777 60.0007 32.0000 1.9707 1.9717 416.2025 416.4764 0.0413 -1.0000 -1.0000 1235427 1581559979.40 151.4752 60.0007 32.0000 1.9701 1.9712 416.3360 416.6106 0.0413 -1.0000 -1.0000 1235506 1581559979.50 151.4752 60.0007 32.0000 1.9694 1.9704 416.4325 416.7063 0.0412 -1.0000 -1.0000 1235568 1581559979.60 151.4752 60.0007 32.0000 1.9695 1.9706 416.4581 416.7332 0.0415 -1.0000 -1.0000 1235631 1581559979.70 151.4752 60.0007 32.0000 1.9700 1.9711 416.3499 416.6247 0.0414 -1.0000 -1.0000 1235896 1581559979.80 151.4752 60.0007 32.0000 1.9704 1.9715 416.2543 416.5282 0.0413 -1.0000 -1.0000 1235959 1581559979.90 151.4752 60.0007 32.0000 1.9706 1.9716 416.1453 416.4189 0.0413 -1.0000 -1.0000 1236037 1581559980.00 151.4739 60.0007 32.0000 1.9706 1.9717 416.1691 416.4426 0.0411 -1.0000 -1.0000 1236100 1581559980.10 151.4733 60.0007 32.0000 1.9702 1.9712 416.3709 416.6432 0.0411 -1.0000 -1.0000 1236162 1581559980.20 151.4733 60.0007 32.0000 1.9704 1.9715 416.3624 416.6359 0.0412 -1.0000 -1.0000 1236396 1581559980.30 151.4733 60.0007 32.0000 1.9702 1.9712 416.3129 416.5862 0.0412 -1.0000 -1.0000 1236459 1581559980.40 151.4733 60.0007 32.0000 1.9707 1.9718 416.1079 416.3811 0.0412 -1.0000 -1.0000 1236521 1581559980.50 151.4733 60.0007 32.0000 1.9701 1.9711 416.2418 416.5162 0.0414 -1.0000 -1.0000 1236599 1581559980.60 151.5466 60.0000 32.0000 1.9701 1.9711 416.3507 416.6254 0.0414 -1.0000 -1.0000 1236662 1581559980.70 151.5706 60.0000 32.0000 1.9701 1.9712 416.3910 416.6654 0.0414 -1.0000 -1.0000 1236724 1581559980.80 151.5706 60.0000 32.0000 1.9701 1.9711 416.3638 416.6367 0.0412 -1.0000 -1.0000 1236912 1581559980.90 151.5706 60.0000 32.0000 1.9709 1.9720 416.2459 416.5201 0.0413 -1.0000 -1.0000 1236974 1581559981.00 151.5706 60.0000 32.0000 1.9706 1.9717 416.1725 416.4455 0.0411 -1.0000 -1.0000 1237037 1581559981.10 151.5421 60.0000 32.0000 1.9701 1.9712 416.1814 416.4549 0.0412 -1.0000 -1.0000 1237099 1581559981.20 151.5155 60.0000 32.0000 1.9700 1.9711 416.2465 416.5195 0.0412 -1.0000 -1.0000 1237162 1581559981.30 151.5155 60.0000 32.0000 1.9702 1.9713 416.4148 416.6879 0.0411 -1.0000 -1.0000 1237396 1581559981.40 151.5155 60.0000 32.0000 1.9702 1.9712 416.3784 416.6495 0.0409 -1.0000 -1.0000 1237474 1581559981.50 151.5155 60.0000 32.0000 1.9703 1.9714 416.2477 416.5197 0.0410 -1.0000 -1.0000 1237537 1581559981.60 151.5151 60.0000 32.0000 1.9706 1.9717 416.2977 416.5706 0.0412 -1.0000 -1.0000 1237600 1581559981.70 151.4759 60.0000 32.0000 1.9702 1.9713 416.2695 416.5420 0.0411 -1.0000 -1.0000 1237677 1581559981.80 151.4759 60.0000 32.0000 1.9697 1.9708 416.3731 416.6457 0.0411 -1.0000 -1.0000 1237865 1581559981.90 151.4759 60.0000 32.0000 1.9692 1.9703 416.4332 416.7061 0.0411 -1.0000 -1.0000 1237928 1581559982.00 151.4759 60.0000 32.0000 1.9695 1.9706 416.5305 416.8027 0.0411 -1.0000 -1.0000 1237990 1581559982.10 151.4759 60.0000 32.0000 1.9707 1.9718 416.2727 416.5462 0.0413 -1.0000 -1.0000 1238053 1581559982.20 151.4759 60.0000 32.0000 1.9702 1.9712 416.2319 416.5036 0.0409 -1.0000 -1.0000 1238131 1581559982.30 151.4759 60.0000 32.0000 1.9694 1.9704 416.2244 416.4974 0.0411 -1.0000 -1.0000 1238365 1581559982.40 151.4759 60.0000 32.0000 1.9697 1.9707 416.4009 416.6740 0.0412 -1.0000 -1.0000 1238427 1581559982.50 151.4635 60.0000 32.0000 1.9699 1.9710 416.3705 416.6440 0.0412 -1.0000 -1.0000 1238506 1581559982.60 151.4604 60.0000 32.0000 1.9712 1.9723 416.2723 416.5472 0.0414 -1.0000 -1.0000 1238568 1581559982.70 151.4604 60.0000 32.0000 1.9705 1.9715 416.3267 416.6005 0.0413 -1.0000 -1.0000 1238631 1581559982.80 151.4604 60.0000 32.0000 1.9704 1.9714 416.4066 416.6807 0.0413 -1.0000 -1.0000 1239709 1581559982.90 151.4604 60.0000 32.0000 1.9696 1.9706 416.3139 416.5887 0.0414 -1.0000 -1.0000 1239771 1581559983.00 151.5914 60.0000 32.0000 1.9698 1.9709 416.4446 416.7188 0.0413 -1.0000 -1.0000 1239850 1581559983.10 151.5914 60.0000 32.0000 1.9701 1.9712 416.3895 416.6643 0.0414 -1.0000 -1.0000 1239928 1581559983.20 151.5914 60.0000 32.0000 1.9705 1.9716 416.1906 416.4640 0.0412 -1.0000 -1.0000 1239990 1581559983.30 151.5914 60.0000 32.0000 1.9704 1.9714 416.1839 416.4571 0.0413 -1.0000 -1.0000 1240053 1581559983.40 151.5914 60.0000 32.0000 1.9702 1.9712 416.2623 416.5351 0.0411 -1.0000 -1.0000 1240115 1581559983.50 151.5914 60.0000 32.0000 1.9697 1.9707 416.3592 416.6339 0.0414 -1.0000 -1.0000 1240177 1581559983.60 151.5829 60.0000 32.0000 1.9703 1.9713 416.3262 416.6006 0.0414 -1.0000 -1.0000 1240240 1581559983.70 151.5817 60.0000 32.0000 1.9704 1.9715 416.1691 416.4436 0.0413 -1.0000 -1.0000 1240318 1581559983.80 151.5817 60.0000 32.0000 1.9700 1.9710 416.3219 416.5964 0.0413 -1.0000 -1.0000 1240381 1581559983.90 151.5817 60.0000 32.0000 1.9694 1.9705 416.3031 416.5762 0.0412 -1.0000 -1.0000 1240459 1581559984.00 151.4318 60.0000 32.0000 1.9693 1.9704 416.3584 416.6323 0.0413 -1.0000 -1.0000 1240521 1581559984.10 151.4318 60.0000 32.0000 1.9705 1.9716 416.2977 416.5717 0.0413 -1.0000 -1.0000 1240584 1581559984.20 151.4318 60.0000 32.0000 1.9705 1.9716 416.2669 416.5417 0.0414 -1.0000 -1.0000 1240646 1581559984.30 151.4318 60.0000 32.0000 1.9709 1.9720 416.1831 416.4573 0.0414 -1.0000 -1.0000 1240709 1581559984.40 151.5672 60.0011 32.0000 1.9706 1.9716 416.1923 416.4669 0.0414 -1.0000 -1.0000 1240896 1581559984.50 151.5672 60.0011 32.0000 1.9705 1.9716 416.2346 416.5087 0.0413 -1.0000 -1.0000 1240974 1581559984.60 151.5672 60.0011 32.0000 1.9694 1.9704 416.2296 416.5032 0.0413 -1.0000 -1.0000 1241037 1581559984.70 151.5672 60.0011 32.0000 1.9697 1.9708 416.3238 416.5973 0.0412 -1.0000 -1.0000 1241099 1581559984.80 151.5672 60.0011 32.0000 1.9706 1.9717 416.2413 416.5153 0.0413 -1.0000 -1.0000 1241177 1581559984.90 151.5672 60.0011 32.0000 1.9710 1.9721 416.2280 416.5025 0.0414 -1.0000 -1.0000 1241365 1581559985.00 151.5672 60.0011 32.0000 1.9704 1.9715 416.2105 416.4848 0.0413 -1.0000 -1.0000 1241428 1581559985.10 151.5672 60.0011 32.0000 1.9700 1.9711 416.2382 416.5125 0.0414 -1.0000 -1.0000 1241506 1581559985.20 151.5672 60.0011 32.0000 1.9697 1.9708 416.3589 416.6337 0.0414 -1.0000 -1.0000 1241568 1581559985.30 151.5672 60.0011 32.0000 1.9691 1.9702 416.3524 416.6291 0.0416 -1.0000 -1.0000 1241631 1581559985.40 151.5672 60.0011 32.0000 1.9705 1.9715 416.2879 416.5628 0.0414 -1.0000 -1.0000 1241709 1581559985.50 151.5096 60.0011 32.0000 1.9707 1.9718 416.0906 416.3649 0.0414 -1.0000 -1.0000 1241771 1581559985.60 151.5096 60.0011 32.0000 1.9710 1.9720 416.1230 416.3983 0.0415 -1.0000 -1.0000 1241834 1581559985.70 151.5096 60.0011 32.0000 1.9716 1.9726 416.2154 416.4898 0.0414 -1.0000 -1.0000 1241896 1581559985.80 151.5096 60.0011 32.0000 1.9701 1.9712 416.3037 416.5792 0.0415 -1.0000 -1.0000 1241959 1581559985.90 151.5096 60.0011 32.0000 1.9698 1.9709 416.4148 416.6908 0.0415 -1.0000 -1.0000 1242037 1581559986.00 151.5096 60.0011 32.0000 1.9699 1.9710 416.3379 416.6125 0.0413 -1.0000 -1.0000 1242100 1581559986.10 151.5085 60.0011 32.0000 1.9705 1.9716 416.1652 416.4391 0.0413 -1.0000 -1.0000 1242162 1581559986.20 151.5085 60.0011 32.0000 1.9701 1.9712 416.1604 416.4334 0.0412 -1.0000 -1.0000 1242240 1581559986.30 151.5085 60.0011 32.0000 1.9696 1.9707 416.2179 416.4923 0.0414 -1.0000 -1.0000 1242302 1581559986.40 151.5085 60.0011 32.0000 1.9695 1.9705 416.3484 416.6228 0.0413 -1.0000 -1.0000 1242365 1581559986.50 151.5085 60.0011 32.0000 1.9703 1.9714 416.3758 416.6491 0.0412 -1.0000 -1.0000 1242615 1581559986.60 151.5350 60.0011 32.0000 1.9695 1.9705 416.2484 416.5224 0.0414 -1.0000 -1.0000 1242724 1581559986.70 151.5380 60.0011 32.0000 1.9704 1.9715 416.1559 416.4297 0.0412 -1.0000 -1.0000 1242787 1581559986.80 151.5380 60.0011 32.0000 1.9704 1.9715 416.2108 416.4844 0.0413 -1.0000 -1.0000 1242865 1581559986.90 151.5380 60.0011 32.0000 1.9702 1.9712 416.3153 416.5889 0.0412 -1.0000 -1.0000 1242927 1581559987.00 151.5380 60.0011 32.0000 1.9699 1.9710 416.3540 416.6276 0.0413 -1.0000 -1.0000 1243115 1581559987.10 151.5380 60.0011 32.0000 1.9696 1.9707 416.3094 416.5831 0.0412 -1.0000 -1.0000 1243193 1581559987.20 151.5380 60.0011 32.0000 1.9706 1.9717 416.1770 416.4505 0.0413 -1.0000 -1.0000 1243256 1581559987.30 151.5380 60.0011 32.0000 1.9706 1.9717 416.2367 416.5110 0.0414 -1.0000 -1.0000 1243365 1581559987.40 151.5380 60.0011 32.0000 1.9698 1.9709 416.2630 416.5375 0.0413 -1.0000 -1.0000 1243427 1581559987.50 151.5380 60.0011 32.0000 1.9706 1.9716 416.2767 416.5494 0.0411 -1.0000 -1.0000 1243490 1581559987.60 151.5380 60.0011 32.0000 1.9694 1.9705 416.3429 416.6172 0.0414 -1.0000 -1.0000 1243553 1581559987.70 151.5329 60.0011 32.0000 1.9692 1.9702 416.3914 416.6660 0.0414 -1.0000 -1.0000 1243631 1581559987.80 151.4864 60.0011 32.0000 1.9708 1.9718 416.2482 416.5224 0.0413 -1.0000 -1.0000 1243693 1581559987.90 151.4864 60.0011 32.0000 1.9705 1.9716 416.1502 416.4249 0.0414 -1.0000 -1.0000 1243771 1581559988.00 151.4864 60.0011 32.0000 1.9700 1.9711 416.1341 416.4082 0.0413 -1.0000 -1.0000 1243896 1581559988.10 151.4864 60.0011 32.0000 1.9692 1.9702 416.3467 416.6201 0.0411 -1.0000 -1.0000 1243959 1581559988.20 151.4864 60.0011 32.0000 1.9693 1.9704 416.4223 416.6956 0.0412 -1.0000 -1.0000 1244021 1581559988.30 151.4924 60.0011 32.0000 1.9699 1.9709 416.3358 416.6098 0.0412 -1.0000 -1.0000 1244084 1581559988.40 151.4944 60.0011 32.0000 1.9696 1.9707 416.2479 416.5209 0.0412 -1.0000 -1.0000 1244162 1581559988.50 151.4944 60.0011 32.0000 1.9706 1.9716 416.1496 416.4223 0.0411 -1.0000 -1.0000 1244646 1581559988.60 151.4944 60.0011 32.0000 1.9707 1.9718 416.2332 416.5059 0.0411 -1.0000 -1.0000 1244709 1581559988.70 151.4944 60.0011 32.0000 1.9700 1.9711 416.2575 416.5301 0.0410 -1.0000 -1.0000 1244771 1581559988.80 151.4944 60.0011 32.0000 1.9694 1.9704 416.4688 416.7419 0.0412 -1.0000 -1.0000 1244850 1581559988.90 151.4948 60.0011 32.0000 1.9695 1.9706 416.4549 416.7288 0.0413 -1.0000 -1.0000 1244912 1581559989.00 151.4948 60.0011 32.0000 1.9702 1.9713 416.4265 416.7012 0.0414 -1.0000 -1.0000 1245162 1581559989.10 151.4948 60.0011 32.0000 1.9701 1.9712 416.2850 416.5590 0.0413 -1.0000 -1.0000 1245240 1581559989.20 151.4948 60.0011 32.0000 1.9695 1.9705 416.2639 416.5376 0.0412 -1.0000 -1.0000 1245303 1581559989.30 151.4948 60.0011 32.0000 1.9697 1.9708 416.3440 416.6176 0.0412 -1.0000 -1.0000 1245365 1581559989.40 151.5688 60.0011 32.0000 1.9700 1.9711 416.4545 416.7290 0.0413 -1.0000 -1.0000 1245428 1581559989.50 151.5862 60.0011 32.0000 1.9699 1.9710 416.4095 416.6832 0.0412 -1.0000 -1.0000 1245646 1581559989.60 151.5862 60.0011 32.0000 1.9700 1.9711 416.2704 416.5432 0.0411 -1.0000 -1.0000 1245709 1581559989.70 151.5862 60.0011 32.0000 1.9707 1.9718 416.2870 416.5599 0.0411 -1.0000 -1.0000 1245787 1581559989.80 151.5862 60.0011 32.0000 1.9699 1.9709 416.2260 416.4987 0.0411 -1.0000 -1.0000 1245850 1581559989.90 151.5862 60.0011 32.0000 1.9704 1.9714 416.2881 416.5604 0.0410 -1.0000 -1.0000 1245928 1581559990.00 151.5815 59.9998 32.0000 1.9700 1.9711 416.3657 416.6382 0.0411 -1.0000 -1.0000 1246474 1581559990.10 151.5815 59.9998 32.0000 1.9692 1.9703 416.4235 416.6972 0.0413 -1.0000 -1.0000 1246537 1581559990.20 151.5815 59.9998 32.0000 1.9702 1.9713 416.4011 416.6758 0.0414 -1.0000 -1.0000 1246615 1581559990.30 151.5815 59.9998 32.0000 1.9708 1.9719 416.2773 416.5524 0.0415 -1.0000 -1.0000 1246677 1581559990.40 151.5815 59.9998 32.0000 1.9706 1.9717 416.2310 416.5058 0.0414 -1.0000 -1.0000 1246740 1581559990.50 151.5186 59.9998 32.0000 1.9702 1.9712 416.2915 416.5650 0.0412 -1.0000 -1.0000 1246802 1581559990.60 151.5177 59.9998 32.0000 1.9693 1.9704 416.4076 416.6814 0.0413 -1.0000 -1.0000 1246865 1581559990.70 151.5177 59.9998 32.0000 1.9693 1.9704 416.3446 416.6193 0.0414 -1.0000 -1.0000 1246927 1581559990.80 151.5177 59.9998 32.0000 1.9697 1.9707 416.3006 416.5755 0.0415 -1.0000 -1.0000 1247006 1581559990.90 151.5177 59.9998 32.0000 1.9707 1.9718 416.2411 416.5172 0.0417 -1.0000 -1.0000 1247068 1581559991.00 151.5177 59.9998 32.0000 1.9713 1.9723 416.1639 416.4405 0.0417 -1.0000 -1.0000 1247131 1581559991.10 151.5218 59.9998 32.0000 1.9701 1.9712 416.2799 416.5561 0.0416 -1.0000 -1.0000 1247209 1581559991.20 151.5715 59.9998 32.0000 1.9704 1.9715 416.2435 416.5197 0.0416 -1.0000 -1.0000 1247271 1581559991.30 151.5715 59.9998 32.0000 1.9695 1.9706 416.3832 416.6587 0.0415 -1.0000 -1.0000 1247334 1581559991.40 151.5715 59.9998 32.0000 1.9705 1.9715 416.3444 416.6199 0.0415 -1.0000 -1.0000 1247396 1581559991.50 151.5715 59.9998 32.0000 1.9709 1.9719 416.2014 416.4761 0.0414 -1.0000 -1.0000 1247459 1581559991.60 151.5715 59.9998 32.0000 1.9711 1.9722 416.1935 416.4683 0.0414 -1.0000 -1.0000 1247646 1581559991.70 151.4129 59.9998 32.0000 1.9703 1.9714 416.2223 416.4978 0.0415 -1.0000 -1.0000 1247709 1581559991.80 151.4129 59.9998 32.0000 1.9697 1.9708 416.3423 416.6164 0.0414 -1.0000 -1.0000 1247771 1581559991.90 151.4129 59.9998 32.0000 1.9695 1.9705 416.4254 416.7005 0.0414 -1.0000 -1.0000 1247850 1581559992.00 151.4129 59.9998 32.0000 1.9697 1.9707 416.3482 416.6238 0.0416 -1.0000 -1.0000 1247912 1581559992.10 151.4129 59.9998 32.0000 1.9708 1.9718 416.3325 416.6083 0.0415 -1.0000 -1.0000 1248146 1581559992.20 151.4129 59.9998 32.0000 1.9711 1.9722 416.2447 416.5197 0.0415 -1.0000 -1.0000 1248224 1581559992.30 151.4129 59.9998 32.0000 1.9705 1.9715 416.1613 416.4350 0.0412 -1.0000 -1.0000 1248287 1581559992.40 151.4906 59.9998 32.0000 1.9702 1.9713 416.1878 416.4614 0.0412 -1.0000 -1.0000 1248349 1581559992.50 151.4906 59.9998 32.0000 1.9696 1.9706 416.3238 416.5981 0.0414 -1.0000 -1.0000 1248412 1581559992.60 151.4906 59.9998 32.0000 1.9694 1.9705 416.3947 416.6700 0.0415 -1.0000 -1.0000 1248896 1581559992.70 151.4906 59.9998 32.0000 1.9691 1.9701 416.3393 416.6139 0.0414 -1.0000 -1.0000 1248974 1581559992.80 151.4906 59.9998 32.0000 1.9710 1.9720 416.2319 416.5061 0.0414 -1.0000 -1.0000 1249037 1581559992.90 151.4605 59.9998 32.0000 1.9702 1.9713 416.1935 416.4679 0.0413 -1.0000 -1.0000 1249100 1581559993.00 151.4563 59.9998 32.0000 1.9705 1.9715 416.2033 416.4768 0.0413 -1.0000 -1.0000 1249162 1581559993.10 151.4563 59.9998 32.0000 1.9693 1.9704 416.3153 416.5896 0.0413 -1.0000 -1.0000 1249412 1581559993.20 151.4563 59.9998 32.0000 1.9697 1.9708 416.3515 416.6262 0.0414 -1.0000 -1.0000 1249474 1581559993.30 151.4563 59.9998 32.0000 1.9700 1.9711 416.4087 416.6841 0.0414 -1.0000 -1.0000 1249537 1581559993.40 151.4563 59.9998 32.0000 1.9696 1.9707 416.2940 416.5683 0.0414 -1.0000 -1.0000 1249631 1581559993.50 151.4995 59.9998 32.0000 1.9707 1.9718 416.2557 416.5285 0.0411 -1.0000 -1.0000 1249709 1581559993.60 151.4995 59.9998 32.0000 1.9705 1.9716 416.1989 416.4732 0.0414 -1.0000 -1.0000 1249881 1581559993.70 151.4995 59.9998 32.0000 1.9694 1.9705 416.3598 416.6343 0.0414 -1.0000 -1.0000 1249959 1581559993.80 151.4995 59.9998 32.0000 1.9692 1.9702 416.3476 416.6217 0.0413 -1.0000 -1.0000 1250021 1581559993.90 151.4995 59.9998 32.0000 1.9697 1.9707 416.3351 416.6108 0.0415 -1.0000 -1.0000 1250100 1581559994.00 151.4673 59.9998 32.0000 1.9707 1.9718 416.2063 416.4813 0.0414 -1.0000 -1.0000 1250162 1581559994.10 151.4640 59.9998 32.0000 1.9699 1.9710 416.1008 416.3760 0.0415 -1.0000 -1.0000 1250381 1581559994.20 151.4640 59.9998 32.0000 1.9696 1.9707 416.2244 416.4990 0.0414 -1.0000 -1.0000 1250459 1581559994.30 151.4640 59.9998 32.0000 1.9696 1.9707 416.3442 416.6196 0.0415 -1.0000 -1.0000 1250521 1581559994.40 151.4640 59.9998 32.0000 1.9691 1.9702 416.4094 416.6859 0.0417 -1.0000 -1.0000 1250584 1581559994.50 151.4641 59.9998 32.0000 1.9690 1.9701 416.4190 416.6938 0.0415 -1.0000 -1.0000 1250646 1581559994.60 151.4978 59.9997 32.0000 1.9692 1.9703 416.4265 416.7024 0.0416 -1.0000 -1.0000 1250881 1581559994.70 151.4978 59.9997 32.0000 1.9696 1.9707 416.2824 416.5567 0.0414 -1.0000 -1.0000 1250943 1581559994.80 151.4978 59.9997 32.0000 1.9707 1.9717 416.2684 416.5439 0.0415 -1.0000 -1.0000 1251021 1581559994.90 151.4978 59.9997 32.0000 1.9709 1.9720 416.2397 416.5144 0.0414 -1.0000 -1.0000 1251084 1581559995.00 151.4978 59.9997 32.0000 1.9702 1.9712 416.2508 416.5257 0.0414 -1.0000 -1.0000 1251146 1581559995.10 151.5553 59.9997 32.0000 1.9693 1.9703 416.3484 416.6225 0.0413 -1.0000 -1.0000 1251224 1581559995.20 151.5553 59.9997 32.0000 1.9693 1.9704 416.3726 416.6465 0.0412 -1.0000 -1.0000 1251396 1581559995.30 151.5553 59.9997 32.0000 1.9696 1.9706 416.3545 416.6288 0.0413 -1.0000 -1.0000 1251459 1581559995.40 151.5553 59.9997 32.0000 1.9700 1.9711 416.2396 416.5121 0.0411 -1.0000 -1.0000 1251521 1581559995.50 151.5553 59.9997 32.0000 1.9701 1.9712 416.1989 416.4716 0.0411 -1.0000 -1.0000 1251584 1581559995.60 151.4195 59.9997 32.0000 1.9697 1.9708 416.2744 416.5467 0.0410 -1.0000 -1.0000 1251646 1581559995.70 151.4052 59.9997 32.0000 1.9694 1.9704 416.3089 416.5810 0.0410 -1.0000 -1.0000 1251881 1581559995.80 151.4052 59.9997 32.0000 1.9690 1.9701 416.3552 416.6277 0.0411 -1.0000 -1.0000 1251943 1581559995.90 151.4052 59.9997 32.0000 1.9698 1.9709 416.2519 416.5251 0.0412 -1.0000 -1.0000 1252021 1581559996.00 151.4052 59.9997 32.0000 1.9708 1.9718 416.1474 416.4208 0.0412 -1.0000 -1.0000 1252084 1581559996.10 151.4052 59.9997 32.0000 1.9707 1.9718 416.2031 416.4761 0.0411 -1.0000 -1.0000 1252146 1581559996.20 151.5441 59.9997 32.0000 1.9703 1.9714 416.2829 416.5566 0.0413 -1.0000 -1.0000 1252881 1581559996.30 151.5441 59.9997 32.0000 1.9694 1.9704 416.3721 416.6458 0.0412 -1.0000 -1.0000 1252943 1581559996.40 151.5441 59.9997 32.0000 1.9691 1.9702 416.4724 416.7457 0.0412 -1.0000 -1.0000 1253006 1581559996.50 151.5441 59.9997 32.0000 1.9697 1.9708 416.2991 416.5721 0.0412 -1.0000 -1.0000 1253084 1581559996.60 151.5441 59.9997 32.0000 1.9697 1.9708 416.1504 416.4239 0.0412 -1.0000 -1.0000 1253146 1581559996.70 151.4560 59.9997 32.0000 1.9693 1.9704 416.1481 416.4204 0.0410 -1.0000 -1.0000 1253240 1581559996.80 151.4560 59.9997 32.0000 1.9690 1.9701 416.1851 416.4568 0.0410 -1.0000 -1.0000 1253318 1581559996.90 151.4560 59.9997 32.0000 1.9703 1.9713 416.2184 416.4920 0.0413 -1.0000 -1.0000 1253381 1581559997.00 151.4560 59.9997 32.0000 1.9691 1.9701 416.2856 416.5584 0.0411 -1.0000 -1.0000 1253443 1581559997.10 151.4560 59.9997 32.0000 1.9698 1.9708 416.4615 416.7345 0.0412 -1.0000 -1.0000 1253506 1581559997.20 151.4959 59.9997 32.0000 1.9703 1.9714 416.3327 416.6062 0.0411 -1.0000 -1.0000 1253709 1581559997.30 151.5225 59.9997 32.0000 1.9702 1.9713 416.1810 416.4526 0.0409 -1.0000 -1.0000 1253771 1581559997.40 151.5225 59.9997 32.0000 1.9705 1.9715 416.1743 416.4453 0.0409 -1.0000 -1.0000 1253850 1581559997.50 151.5225 59.9997 32.0000 1.9702 1.9713 416.3087 416.5815 0.0412 -1.0000 -1.0000 1253928 1581559997.60 151.5225 59.9997 32.0000 1.9694 1.9705 416.4617 416.7346 0.0411 -1.0000 -1.0000 1253990 1581559997.70 151.5225 59.9997 32.0000 1.9693 1.9704 416.4011 416.6748 0.0413 -1.0000 -1.0000 1254068 1581559997.80 151.4303 59.9997 32.0000 1.9698 1.9709 416.4098 416.6850 0.0415 -1.0000 -1.0000 1254131 1581559997.90 151.4303 59.9997 32.0000 1.9693 1.9703 416.3204 416.5949 0.0413 -1.0000 -1.0000 1254193 1581559998.00 151.4303 59.9997 32.0000 1.9696 1.9707 416.2022 416.4759 0.0413 -1.0000 -1.0000 1254256 1581559998.10 151.4303 59.9997 32.0000 1.9700 1.9711 416.2470 416.5208 0.0412 -1.0000 -1.0000 1254318 1581559998.20 151.4303 59.9997 32.0000 1.9701 1.9711 416.3824 416.6554 0.0411 -1.0000 -1.0000 1254396 1581559998.30 151.4630 59.9997 32.0000 1.9693 1.9703 416.4053 416.6788 0.0412 -1.0000 -1.0000 1254459 1581559998.40 151.4651 59.9997 32.0000 1.9692 1.9703 416.3799 416.6536 0.0412 -1.0000 -1.0000 1254521 1581559998.50 151.4651 59.9997 32.0000 1.9693 1.9704 416.2625 416.5355 0.0412 -1.0000 -1.0000 1254599 1581559998.60 151.4651 59.9997 32.0000 1.9708 1.9718 416.2911 416.5643 0.0411 -1.0000 -1.0000 1254662 1581559998.70 151.4651 59.9997 32.0000 1.9705 1.9715 416.1819 416.4555 0.0413 -1.0000 -1.0000 1255193 1581559998.80 151.4732 59.9997 32.0000 1.9705 1.9715 416.1894 416.4631 0.0412 -1.0000 -1.0000 1255256 1581559998.90 151.5979 59.9997 32.0000 1.9698 1.9708 416.3808 416.6526 0.0411 -1.0000 -1.0000 1255318 1581559999.00 151.5979 59.9997 32.0000 1.9697 1.9707 416.4661 416.7391 0.0411 -1.0000 -1.0000 1255381 1581559999.10 151.5979 59.9997 32.0000 1.9701 1.9711 416.5493 416.8217 0.0411 -1.0000 -1.0000 1255459 1581559999.20 151.5979 59.9997 32.0000 1.9706 1.9716 416.3883 416.6617 0.0412 -1.0000 -1.0000 1255521 1581559999.30 151.5979 59.9997 32.0000 1.9706 1.9717 416.1774 416.4504 0.0412 -1.0000 -1.0000 1255600 1581559999.40 151.4219 59.9997 32.0000 1.9699 1.9710 416.2192 416.4909 0.0409 -1.0000 -1.0000 1255677 1581559999.50 151.4219 59.9997 32.0000 1.9705 1.9716 416.3825 416.6545 0.0410 -1.0000 -1.0000 1255740 1581559999.60 151.4219 59.9997 32.0000 1.9692 1.9703 416.4105 416.6825 0.0410 -1.0000 -1.0000 1255803 1581559999.70 151.4219 59.9997 32.0000 1.9695 1.9705 416.4146 416.6885 0.0412 -1.0000 -1.0000 1255881 1581559999.80 151.4219 59.9997 32.0000 1.9698 1.9709 416.4669 416.7402 0.0412 -1.0000 -1.0000 1255943 1581559999.90 151.4219 59.9997 32.0000 1.9704 1.9715 416.4177 416.6905 0.0411 -1.0000 -1.0000 1256006 1581560000.00 151.5056 59.9996 32.0000 1.9709 1.9719 416.3045 416.5769 0.0411 -1.0000 -1.0000 1256068 1581560000.10 151.5056 59.9996 32.0000 1.9713 1.9723 416.1871 416.4600 0.0411 -1.0000 -1.0000 1256131 1581560000.20 151.5056 59.9996 32.0000 1.9711 1.9721 416.2060 416.4780 0.0410 -1.0000 -1.0000 1256209 1581560000.30 151.5056 59.9996 32.0000 1.9702 1.9713 416.3209 416.5928 0.0410 -1.0000 -1.0000 1256459 1581560000.40 151.5056 59.9996 32.0000 1.9696 1.9707 416.5587 416.8312 0.0410 -1.0000 -1.0000 1256521 1581560000.50 151.5056 59.9996 32.0000 1.9697 1.9707 416.4224 416.6957 0.0412 -1.0000 -1.0000 1256599 1581560000.60 151.5370 59.9996 32.0000 1.9699 1.9709 416.3537 416.6277 0.0413 -1.0000 -1.0000 1256662 1581560000.70 151.5370 59.9996 32.0000 1.9703 1.9714 416.2327 416.5055 0.0410 -1.0000 -1.0000 1256724 1581560000.80 151.5370 59.9996 32.0000 1.9702 1.9712 416.2243 416.4967 0.0410 -1.0000 -1.0000 1256912 1581560000.90 151.5370 59.9996 32.0000 1.9696 1.9707 416.3201 416.5918 0.0410 -1.0000 -1.0000 1256974 1581560001.00 151.5370 59.9996 32.0000 1.9691 1.9702 416.3038 416.5763 0.0411 -1.0000 -1.0000 1257037 1581560001.10 151.4483 59.9996 32.0000 1.9691 1.9702 416.3902 416.6631 0.0411 -1.0000 -1.0000 1257099 1581560001.20 151.4483 59.9996 32.0000 1.9692 1.9702 416.3958 416.6685 0.0412 -1.0000 -1.0000 1257162 1581560001.30 151.4483 59.9996 32.0000 1.9696 1.9707 416.3209 416.5936 0.0411 -1.0000 -1.0000 1257396 1581560001.40 151.4483 59.9996 32.0000 1.9706 1.9717 416.2776 416.5503 0.0411 -1.0000 -1.0000 1257474 1581560001.50 151.4483 59.9996 32.0000 1.9703 1.9714 416.2725 416.5448 0.0411 -1.0000 -1.0000 1257537 1581560001.60 151.4483 59.9996 32.0000 1.9702 1.9713 416.3650 416.6383 0.0412 -1.0000 -1.0000 1257600 1581560001.70 151.4664 59.9996 32.0000 1.9700 1.9710 416.3796 416.6522 0.0411 -1.0000 -1.0000 1257677 1581560001.80 151.4664 59.9996 32.0000 1.9704 1.9714 416.4769 416.7502 0.0413 -1.0000 -1.0000 1257896 1581560001.90 151.4664 59.9996 32.0000 1.9699 1.9710 416.3966 416.6700 0.0412 -1.0000 -1.0000 1257974 1581560002.00 151.4664 59.9996 32.0000 1.9707 1.9717 416.2943 416.5676 0.0412 -1.0000 -1.0000 1258037 1581560002.10 151.4664 59.9996 32.0000 1.9710 1.9721 416.2709 416.5443 0.0412 -1.0000 -1.0000 1258100 1581560002.20 151.5137 59.9996 32.0000 1.9708 1.9719 416.3562 416.6285 0.0410 -1.0000 -1.0000 1258162 1581560002.30 151.5137 59.9996 32.0000 1.9705 1.9716 416.3805 416.6529 0.0411 -1.0000 -1.0000 1258943 1581560002.40 151.5137 59.9996 32.0000 1.9697 1.9708 416.3511 416.6245 0.0413 -1.0000 -1.0000 1259006 1581560002.50 151.5137 59.9996 32.0000 1.9692 1.9703 416.4084 416.6818 0.0412 -1.0000 -1.0000 1259084 1581560002.60 151.5137 59.9996 32.0000 1.9707 1.9718 416.1996 416.4718 0.0411 -1.0000 -1.0000 1259146 1581560002.70 151.5212 59.9996 32.0000 1.9706 1.9717 416.2155 416.4886 0.0412 -1.0000 -1.0000 1259209 1581560002.80 151.6088 59.9996 32.0000 1.9706 1.9716 416.3282 416.6019 0.0412 -1.0000 -1.0000 1259287 1581560002.90 151.6088 59.9996 32.0000 1.9697 1.9708 416.4377 416.7111 0.0413 -1.0000 -1.0000 1259350 1581560003.00 151.6088 59.9996 32.0000 1.9686 1.9697 416.4168 416.6920 0.0415 -1.0000 -1.0000 1259412 1581560003.10 151.6088 59.9996 32.0000 1.9689 1.9700 416.3566 416.6309 0.0413 -1.0000 -1.0000 1259474 1581560003.20 151.6088 59.9996 32.0000 1.9699 1.9710 416.2855 416.5594 0.0412 -1.0000 -1.0000 1259553 1581560003.30 151.5424 59.9996 32.0000 1.9705 1.9715 416.2294 416.5042 0.0415 -1.0000 -1.0000 1259615 1581560003.40 151.5424 59.9996 32.0000 1.9707 1.9717 416.1897 416.4631 0.0412 -1.0000 -1.0000 1259677 1581560003.50 151.5424 59.9996 32.0000 1.9702 1.9712 416.3040 416.5772 0.0411 -1.0000 -1.0000 1259740 1581560003.60 151.5424 59.9996 32.0000 1.9697 1.9708 416.3761 416.6483 0.0410 -1.0000 -1.0000 1259803 1581560003.70 151.5424 59.9996 32.0000 1.9700 1.9711 416.3271 416.6005 0.0412 -1.0000 -1.0000 1259881 1581560003.80 151.5009 59.9996 32.0000 1.9708 1.9719 416.2724 416.5460 0.0412 -1.0000 -1.0000 1259943 1581560003.90 151.4832 59.9996 32.0000 1.9704 1.9715 416.2272 416.5007 0.0413 -1.0000 -1.0000 1300193 1581560004.00 151.4832 59.9996 32.0000 1.9699 1.9709 416.2041 416.4774 0.0413 -1.0000 -1.0000 1300256 1581560004.10 151.4832 59.9996 32.0000 1.9701 1.9712 416.3508 416.6258 0.0414 -1.0000 -1.0000 1300318 1581560004.20 151.4832 59.9996 32.0000 1.9696 1.9707 416.3936 416.6681 0.0413 -1.0000 -1.0000 1300381 1581560004.30 151.4832 59.9996 32.0000 1.9696 1.9707 416.3846 416.6583 0.0412 -1.0000 -1.0000 1300459 1581560004.40 151.4902 59.9996 32.0000 1.9704 1.9714 416.2917 416.5649 0.0412 -1.0000 -1.0000 1300631 1581560004.50 151.4902 59.9996 32.0000 1.9706 1.9717 416.2504 416.5240 0.0412 -1.0000 -1.0000 1300709 1581560004.60 151.4902 59.9996 32.0000 1.9710 1.9720 416.2251 416.4992 0.0413 -1.0000 -1.0000 1300771 1581560004.70 151.4902 59.9996 32.0000 1.9707 1.9718 416.2507 416.5242 0.0412 -1.0000 -1.0000 1300834 1581560004.80 151.4902 59.9996 32.0000 1.9698 1.9709 416.3645 416.6382 0.0413 -1.0000 -1.0000 1300912 1581560004.90 151.5010 59.9990 32.0000 1.9699 1.9710 416.3176 416.5918 0.0414 -1.0000 -1.0000 1301131 1581560005.00 151.5013 59.9990 32.0000 1.9697 1.9708 416.2735 416.5485 0.0414 -1.0000 -1.0000 1301193 1581560005.10 151.5013 59.9990 32.0000 1.9705 1.9716 416.2018 416.4754 0.0412 -1.0000 -1.0000 1301271 1581560005.20 151.5013 59.9990 32.0000 1.9698 1.9709 416.2460 416.5183 0.0411 -1.0000 -1.0000 1301334 1581560005.30 151.5013 59.9990 32.0000 1.9688 1.9699 416.3846 416.6576 0.0410 -1.0000 -1.0000 1301396 1581560005.40 151.5013 59.9990 32.0000 1.9689 1.9699 416.3779 416.6506 0.0411 -1.0000 -1.0000 1301631 1581560005.50 151.4736 59.9990 32.0000 1.9693 1.9704 416.4216 416.6947 0.0411 -1.0000 -1.0000 1301693 1581560005.60 151.4736 59.9990 32.0000 1.9701 1.9712 416.3198 416.5925 0.0412 -1.0000 -1.0000 1301756 1581560005.70 151.4736 59.9990 32.0000 1.9701 1.9712 416.2084 416.4815 0.0412 -1.0000 -1.0000 1301834 1581560005.80 151.4736 59.9990 32.0000 1.9702 1.9713 416.1984 416.4714 0.0411 -1.0000 -1.0000 1301896 1581560005.90 151.4736 59.9990 32.0000 1.9701 1.9712 416.3274 416.6000 0.0411 -1.0000 -1.0000 1302177 1581560006.00 151.4199 59.9990 32.0000 1.9699 1.9709 416.4050 416.6779 0.0411 -1.0000 -1.0000 1302240 1581560006.10 151.4199 59.9990 32.0000 1.9697 1.9708 416.3327 416.6055 0.0412 -1.0000 -1.0000 1302302 1581560006.20 151.4199 59.9990 32.0000 1.9702 1.9713 416.2690 416.5423 0.0411 -1.0000 -1.0000 1302381 1581560006.30 151.4199 59.9990 32.0000 1.9707 1.9718 416.1354 416.4073 0.0410 -1.0000 -1.0000 1302443 1581560006.40 151.4199 59.9990 32.0000 1.9705 1.9716 416.2385 416.5112 0.0412 -1.0000 -1.0000 1302506 1581560006.50 151.4238 59.9990 32.0000 1.9703 1.9714 416.3611 416.6351 0.0413 -1.0000 -1.0000 1302584 1581560006.60 151.5426 59.9990 32.0000 1.9698 1.9709 416.3513 416.6244 0.0411 -1.0000 -1.0000 1302646 1581560006.70 151.5426 59.9990 32.0000 1.9692 1.9703 416.4655 416.7371 0.0410 -1.0000 -1.0000 1302709 1581560006.80 151.5426 59.9990 32.0000 1.9703 1.9714 416.3886 416.6617 0.0412 -1.0000 -1.0000 1302787 1581560006.90 151.5426 59.9990 32.0000 1.9708 1.9719 416.3199 416.5928 0.0412 -1.0000 -1.0000 1303162 1581560007.00 151.5426 59.9990 32.0000 1.9711 1.9722 416.2942 416.5683 0.0413 -1.0000 -1.0000 1303225 1581560007.10 151.4706 59.9990 32.0000 1.9708 1.9719 416.3221 416.5956 0.0412 -1.0000 -1.0000 1303303 1581560007.20 151.4706 59.9990 32.0000 1.9695 1.9706 416.4098 416.6834 0.0412 -1.0000 -1.0000 1303365 1581560007.30 151.4706 59.9990 32.0000 1.9697 1.9708 416.3877 416.6596 0.0411 -1.0000 -1.0000 1303428 1581560007.40 151.4706 59.9990 32.0000 1.9699 1.9710 416.3860 416.6594 0.0411 -1.0000 -1.0000 1303490 1581560007.50 151.4706 59.9990 32.0000 1.9704 1.9715 416.2843 416.5573 0.0412 -1.0000 -1.0000 1303553 1581560007.60 151.4708 59.9990 32.0000 1.9708 1.9719 416.2135 416.4874 0.0413 -1.0000 -1.0000 1303615 1581560007.70 151.4723 59.9990 32.0000 1.9708 1.9718 416.1475 416.4206 0.0412 -1.0000 -1.0000 1303693 1581560007.80 151.4723 59.9990 32.0000 1.9698 1.9709 416.3392 416.6129 0.0412 -1.0000 -1.0000 1303756 1581560007.90 151.4723 59.9990 32.0000 1.9692 1.9702 416.4473 416.7201 0.0411 -1.0000 -1.0000 1303834 1581560008.00 151.4723 59.9990 32.0000 1.9695 1.9705 416.4204 416.6937 0.0412 -1.0000 -1.0000 1303896 1581560008.10 151.4723 59.9990 32.0000 1.9703 1.9713 416.3884 416.6618 0.0412 -1.0000 -1.0000 1303959 1581560008.20 151.4741 59.9990 32.0000 1.9703 1.9714 416.1634 416.4360 0.0412 -1.0000 -1.0000 1304021 1581560008.30 151.4741 59.9990 32.0000 1.9700 1.9711 416.2720 416.5458 0.0413 -1.0000 -1.0000 1304084 1581560008.40 151.4741 59.9990 32.0000 1.9697 1.9708 416.3340 416.6065 0.0411 -1.0000 -1.0000 1304162 1581560008.50 151.4741 59.9990 32.0000 1.9702 1.9713 416.4276 416.7010 0.0412 -1.0000 -1.0000 1304896 1581560008.60 151.4741 59.9990 32.0000 1.9695 1.9706 416.4176 416.6914 0.0413 -1.0000 -1.0000 1304959 1581560008.70 151.5125 59.9990 32.0000 1.9700 1.9711 416.3622 416.6374 0.0415 -1.0000 -1.0000 1305021 1581560008.80 151.5844 59.9990 32.0000 1.9704 1.9715 416.2005 416.4756 0.0415 -1.0000 -1.0000 1305099 1581560008.90 151.5844 59.9990 32.0000 1.9709 1.9720 416.2132 416.4872 0.0412 -1.0000 -1.0000 1305162 1581560009.00 151.5844 59.9990 32.0000 1.9705 1.9715 416.2567 416.5302 0.0413 -1.0000 -1.0000 1305224 1581560009.10 151.5844 59.9990 32.0000 1.9703 1.9714 416.2597 416.5326 0.0411 -1.0000 -1.0000 1305287 1581560009.20 151.5844 59.9990 32.0000 1.9702 1.9713 416.4254 416.6994 0.0413 -1.0000 -1.0000 1305350 1581560009.30 151.5178 59.9990 32.0000 1.9702 1.9713 416.2595 416.5327 0.0412 -1.0000 -1.0000 1305412 1581560009.40 151.5178 59.9990 32.0000 1.9700 1.9711 416.1879 416.4613 0.0412 -1.0000 -1.0000 1305490 1581560009.50 151.5178 59.9990 32.0000 1.9702 1.9713 416.2008 416.4741 0.0412 -1.0000 -1.0000 1305662 1581560009.60 151.5178 59.9990 32.0000 1.9699 1.9709 416.2357 416.5095 0.0413 -1.0000 -1.0000 1305725 1581560009.70 151.5178 59.9990 32.0000 1.9695 1.9706 416.2895 416.5633 0.0413 -1.0000 -1.0000 1305803 1581560009.80 151.5230 59.9991 32.0000 1.9700 1.9711 416.4365 416.7107 0.0413 -1.0000 -1.0000 1305865 1581560009.90 151.5235 59.9991 32.0000 1.9694 1.9705 416.4074 416.6814 0.0412 -1.0000 -1.0000 1305943 1581560010.00 151.5235 59.9991 32.0000 1.9701 1.9712 416.3546 416.6284 0.0413 -1.0000 -1.0000 1306177 1581560010.10 151.5235 59.9991 32.0000 1.9706 1.9716 416.3083 416.5820 0.0412 -1.0000 -1.0000 1306240 1581560010.20 151.5235 59.9991 32.0000 1.9701 1.9712 416.1523 416.4255 0.0412 -1.0000 -1.0000 1306318 1581560010.30 151.5235 59.9991 32.0000 1.9710 1.9720 416.1517 416.4244 0.0411 -1.0000 -1.0000 1306381 1581560010.40 151.5368 59.9991 32.0000 1.9707 1.9718 416.3570 416.6310 0.0413 -1.0000 -1.0000 1306443 1581560010.50 151.5501 59.9991 32.0000 1.9698 1.9709 416.4692 416.7419 0.0410 -1.0000 -1.0000 1306693 1581560010.60 151.5501 59.9991 32.0000 1.9694 1.9705 416.4607 416.7335 0.0412 -1.0000 -1.0000 1306756 1581560010.70 151.5501 59.9991 32.0000 1.9695 1.9705 416.4639 416.7370 0.0411 -1.0000 -1.0000 1306818 1581560010.80 151.5501 59.9991 32.0000 1.9704 1.9714 416.3304 416.6028 0.0411 -1.0000 -1.0000 1306896 1581560010.90 151.5501 59.9991 32.0000 1.9707 1.9718 416.2403 416.5133 0.0411 -1.0000 -1.0000 1306959 1581560011.00 151.4780 59.9991 32.0000 1.9705 1.9716 416.0812 416.3551 0.0412 -1.0000 -1.0000 1307021 1581560011.10 151.4780 59.9991 32.0000 1.9700 1.9711 416.2824 416.5550 0.0411 -1.0000 -1.0000 1307131 1581560011.20 151.4780 59.9991 32.0000 1.9701 1.9712 416.4213 416.6934 0.0410 -1.0000 -1.0000 1307193 1581560011.30 151.4780 59.9991 32.0000 1.9697 1.9707 416.4789 416.7521 0.0412 -1.0000 -1.0000 1307256 1581560011.40 151.4780 59.9991 32.0000 1.9698 1.9709 416.4943 416.7672 0.0411 -1.0000 -1.0000 1307334 1581560011.50 151.6155 59.9991 32.0000 1.9704 1.9714 416.2766 416.5489 0.0411 -1.0000 -1.0000 1307396 1581560011.60 151.6670 59.9991 32.0000 1.9710 1.9720 416.2498 416.5229 0.0411 -1.0000 -1.0000 1307881 1581560011.70 151.6670 59.9991 32.0000 1.9704 1.9714 416.4137 416.6860 0.0410 -1.0000 -1.0000 1307943 1581560011.80 151.6670 59.9991 32.0000 1.9704 1.9715 416.4299 416.7021 0.0410 -1.0000 -1.0000 1308006 1581560011.90 151.6670 59.9991 32.0000 1.9696 1.9707 416.4480 416.7205 0.0411 -1.0000 -1.0000 1308084 1581560012.00 151.6656 59.9991 32.0000 1.9701 1.9712 416.4168 416.6901 0.0412 -1.0000 -1.0000 1308146 1581560012.10 151.4844 59.9991 32.0000 1.9703 1.9714 416.3350 416.6068 0.0409 -1.0000 -1.0000 1308381 1581560012.20 151.4844 59.9991 32.0000 1.9714 1.9724 416.2554 416.5282 0.0412 -1.0000 -1.0000 1308443 1581560012.30 151.4844 59.9991 32.0000 1.9709 1.9720 416.2242 416.4982 0.0413 -1.0000 -1.0000 1308506 1581560012.40 151.4844 59.9991 32.0000 1.9707 1.9718 416.1924 416.4651 0.0411 -1.0000 -1.0000 1308568 1581560012.50 151.4844 59.9991 32.0000 1.9696 1.9706 416.3256 416.5995 0.0413 -1.0000 -1.0000 1308646 1581560012.60 151.5212 59.9991 32.0000 1.9704 1.9715 416.3971 416.6725 0.0416 -1.0000 -1.0000 1308881 1581560012.70 151.5580 59.9991 32.0000 1.9705 1.9716 416.4116 416.6854 0.0412 -1.0000 -1.0000 1308943 1581560012.80 151.5580 59.9991 32.0000 1.9708 1.9718 416.4646 416.7386 0.0413 -1.0000 -1.0000 1309021 1581560012.90 151.5580 59.9991 32.0000 1.9702 1.9713 416.2414 416.5150 0.0412 -1.0000 -1.0000 1309084 1581560013.00 151.5580 59.9991 32.0000 1.9700 1.9711 416.1728 416.4473 0.0413 -1.0000 -1.0000 1309146 1581560013.10 151.5580 59.9991 32.0000 1.9697 1.9707 416.2518 416.5254 0.0413 -1.0000 -1.0000 1309209 1581560013.20 151.5141 59.9991 32.0000 1.9697 1.9707 416.3331 416.6071 0.0413 -1.0000 -1.0000 1309287 1581560013.30 151.5141 59.9991 32.0000 1.9695 1.9706 416.4112 416.6858 0.0413 -1.0000 -1.0000 1309350 1581560013.40 151.5141 59.9991 32.0000 1.9698 1.9708 416.3801 416.6538 0.0412 -1.0000 -1.0000 1309428 1581560013.50 151.5141 59.9991 32.0000 1.9701 1.9712 416.2952 416.5697 0.0414 -1.0000 -1.0000 1309490 1581560013.60 151.5141 59.9991 32.0000 1.9706 1.9717 416.2093 416.4842 0.0415 -1.0000 -1.0000 1309662 1581560013.70 151.4673 59.9991 32.0000 1.9695 1.9706 416.3025 416.5776 0.0414 -1.0000 -1.0000 1309740 1581560013.80 151.4377 59.9991 32.0000 1.9688 1.9699 416.3889 416.6642 0.0415 -1.0000 -1.0000 1309803 1581560013.90 151.4377 59.9991 32.0000 1.9690 1.9700 416.3883 416.6618 0.0412 -1.0000 -1.0000 1309881 1581560014.00 151.4377 59.9991 32.0000 1.9698 1.9708 416.3417 416.6160 0.0413 -1.0000 -1.0000 1309943 1581560014.10 151.4377 59.9991 32.0000 1.9706 1.9717 416.2408 416.5168 0.0417 -1.0000 -1.0000 1310709 1581560014.20 151.4350 59.9991 32.0000 1.9709 1.9720 416.1431 416.4178 0.0414 -1.0000 -1.0000 1310771 1581560014.30 151.4089 59.9991 32.0000 1.9702 1.9713 416.2010 416.4744 0.0412 -1.0000 -1.0000 1310834 1581560014.40 151.4089 59.9991 32.0000 1.9701 1.9711 416.2008 416.4733 0.0411 -1.0000 -1.0000 1310896 1581560014.50 151.4089 59.9991 32.0000 1.9701 1.9711 416.3540 416.6279 0.0412 -1.0000 -1.0000 1310974 1581560014.60 151.4089 59.9991 32.0000 1.9695 1.9706 416.3607 416.6347 0.0413 -1.0000 -1.0000 1311037 1581560014.70 151.4089 59.9991 32.0000 1.9693 1.9703 416.4160 416.6892 0.0412 -1.0000 -1.0000 1311099 1581560014.80 151.4641 59.9991 32.0000 1.9692 1.9702 416.3200 416.5937 0.0412 -1.0000 -1.0000 1311177 1581560014.90 151.4641 59.9991 32.0000 1.9707 1.9718 416.0969 416.3699 0.0412 -1.0000 -1.0000 1311240 1581560015.00 151.4641 59.9991 32.0000 1.9706 1.9717 416.1593 416.4319 0.0411 -1.0000 -1.0000 1311302 1581560015.10 151.4641 59.9991 32.0000 1.9699 1.9710 416.3387 416.6123 0.0412 -1.0000 -1.0000 1311381 1581560015.20 151.4641 59.9991 32.0000 1.9702 1.9713 416.4933 416.7666 0.0411 -1.0000 -1.0000 1311443 1581560015.30 151.5137 59.9991 32.0000 1.9699 1.9710 416.4389 416.7105 0.0409 -1.0000 -1.0000 1311506 1581560015.40 151.5742 59.9991 32.0000 1.9705 1.9716 416.3075 416.5800 0.0410 -1.0000 -1.0000 1311568 1581560015.50 151.5742 59.9991 32.0000 1.9710 1.9721 416.1911 416.4630 0.0411 -1.0000 -1.0000 1311646 1581560015.60 151.5742 59.9991 32.0000 1.9705 1.9715 416.3063 416.5790 0.0411 -1.0000 -1.0000 1311709 1581560015.70 151.5742 59.9991 32.0000 1.9699 1.9709 416.4089 416.6818 0.0411 -1.0000 -1.0000 1311896 1581560015.80 151.5742 59.9991 32.0000 1.9690 1.9701 416.4011 416.6744 0.0412 -1.0000 -1.0000 1311943 1581560015.90 151.5742 59.9991 32.0000 1.9698 1.9708 416.3863 416.6599 0.0412 -1.0000 -1.0000 1312021 1581560016.00 151.4703 59.9991 32.0000 1.9700 1.9710 416.0954 416.3686 0.0411 -1.0000 -1.0000 1312084 1581560016.10 151.4703 59.9991 32.0000 1.9701 1.9712 416.2453 416.5169 0.0410 -1.0000 -1.0000 1312146 1581560016.20 151.4703 59.9991 32.0000 1.9704 1.9715 416.3672 416.6399 0.0411 -1.0000 -1.0000 1312224 1581560016.30 151.4703 59.9991 32.0000 1.9696 1.9707 416.4970 416.7698 0.0410 -1.0000 -1.0000 1312287 1581560016.40 151.4703 59.9991 32.0000 1.9703 1.9713 416.3592 416.6311 0.0411 -1.0000 -1.0000 1312381 1581560016.50 151.5915 59.9991 32.0000 1.9706 1.9717 416.2591 416.5319 0.0411 -1.0000 -1.0000 1312443 1581560016.60 151.5915 59.9991 32.0000 1.9709 1.9720 416.2563 416.5294 0.0411 -1.0000 -1.0000 1312506 1581560016.70 151.5915 59.9991 32.0000 1.9705 1.9715 416.2298 416.5021 0.0411 -1.0000 -1.0000 1312896 1581560016.80 151.5915 59.9991 32.0000 1.9702 1.9713 416.2465 416.5190 0.0411 -1.0000 -1.0000 1312959 1581560016.90 151.5915 59.9991 32.0000 1.9700 1.9710 416.2503 416.5226 0.0411 -1.0000 -1.0000 1313021 1581560017.00 151.5915 59.9991 32.0000 1.9700 1.9711 416.3599 416.6336 0.0412 -1.0000 -1.0000 1313099 1581560017.10 151.4040 59.9991 32.0000 1.9698 1.9709 416.3376 416.6119 0.0414 -1.0000 -1.0000 1313177 1581560017.20 151.4040 59.9991 32.0000 1.9702 1.9713 416.2500 416.5229 0.0412 -1.0000 -1.0000 1313474 1581560017.30 151.4040 59.9991 32.0000 1.9695 1.9706 416.2174 416.4913 0.0412 -1.0000 -1.0000 1313537 1581560017.40 151.4040 59.9991 32.0000 1.9697 1.9708 416.2312 416.5049 0.0413 -1.0000 -1.0000 1313615 1581560017.50 151.4040 59.9991 32.0000 1.9698 1.9709 416.2445 416.5177 0.0412 -1.0000 -1.0000 1313678 1581560017.60 151.4510 59.9991 32.0000 1.9700 1.9710 416.4379 416.7112 0.0412 -1.0000 -1.0000 1313740 1581560017.70 151.5973 59.9991 32.0000 1.9694 1.9705 416.4690 416.7422 0.0412 -1.0000 -1.0000 1313928 1581560017.80 151.5973 59.9991 32.0000 1.9694 1.9704 416.4484 416.7225 0.0413 -1.0000 -1.0000 1313990 1581560017.90 151.5973 59.9991 32.0000 1.9701 1.9712 416.2463 416.5203 0.0413 -1.0000 -1.0000 1314068 1581560018.00 151.5973 59.9991 32.0000 1.9699 1.9710 416.2284 416.5013 0.0412 -1.0000 -1.0000 1314131 1581560018.10 151.5973 59.9991 32.0000 1.9701 1.9712 416.1345 416.4079 0.0412 -1.0000 -1.0000 1314193 1581560018.20 151.5555 59.9991 32.0000 1.9696 1.9707 416.3322 416.6053 0.0412 -1.0000 -1.0000 1314646 1581560018.30 151.5555 59.9991 32.0000 1.9693 1.9704 416.4491 416.7217 0.0411 -1.0000 -1.0000 1314709 1581560018.40 151.5555 59.9991 32.0000 1.9695 1.9705 416.4114 416.6852 0.0412 -1.0000 -1.0000 1314771 1581560018.50 151.5555 59.9991 32.0000 1.9695 1.9706 416.3304 416.6059 0.0416 -1.0000 -1.0000 1314849 1581560018.60 151.5555 59.9991 32.0000 1.9701 1.9712 416.2773 416.5510 0.0413 -1.0000 -1.0000 1314912 1581560018.70 151.5460 59.9991 32.0000 1.9701 1.9712 416.1633 416.4377 0.0413 -1.0000 -1.0000 1314974 1581560018.80 151.5239 59.9991 32.0000 1.9707 1.9718 416.2977 416.5718 0.0413 -1.0000 -1.0000 1315052 1581560018.90 151.5239 59.9991 32.0000 1.9700 1.9711 416.3771 416.6525 0.0415 -1.0000 -1.0000 1315115 1581560019.00 151.5239 59.9991 32.0000 1.9699 1.9710 416.4600 416.7354 0.0414 -1.0000 -1.0000 1315177 1581560019.10 151.5239 59.9991 32.0000 1.9704 1.9715 416.4201 416.6941 0.0413 -1.0000 -1.0000 1315256 1581560019.20 151.5239 59.9991 32.0000 1.9711 1.9722 416.3475 416.6218 0.0413 -1.0000 -1.0000 1315318 1581560019.30 151.4872 59.9991 32.0000 1.9712 1.9723 416.3182 416.5913 0.0412 -1.0000 -1.0000 1315396 1581560019.40 151.4872 59.9991 32.0000 1.9695 1.9706 416.3517 416.6247 0.0411 -1.0000 -1.0000 1315459 1581560019.50 151.4872 59.9991 32.0000 1.9696 1.9706 416.3218 416.5944 0.0411 -1.0000 -1.0000 1315521 1581560019.60 151.4872 59.9991 32.0000 1.9688 1.9699 416.4087 416.6824 0.0413 -1.0000 -1.0000 1315584 1581560019.70 151.4872 59.9991 32.0000 1.9708 1.9719 416.3602 416.6338 0.0412 -1.0000 -1.0000 1315662 1581560019.80 151.4646 59.9991 32.0000 1.9713 1.9724 416.2899 416.5638 0.0413 -1.0000 -1.0000 1315881 1581560019.90 151.4564 59.9991 32.0000 1.9703 1.9714 416.1301 416.4030 0.0411 -1.0000 -1.0000 1315959 1581560020.00 151.4564 59.9991 32.0000 1.9705 1.9716 416.1680 416.4417 0.0412 -1.0000 -1.0000 1316021 1581560020.10 151.4564 59.9991 32.0000 1.9694 1.9705 416.3715 416.6438 0.0411 -1.0000 -1.0000 1316100 1581560020.20 151.4564 59.9991 32.0000 1.9694 1.9704 416.3556 416.6289 0.0412 -1.0000 -1.0000 1316178 1581560020.30 151.4564 59.9991 32.0000 1.9695 1.9706 416.4139 416.6873 0.0412 -1.0000 -1.0000 1316396 1581560020.40 151.4564 59.9991 32.0000 1.9706 1.9716 416.3382 416.6112 0.0411 -1.0000 -1.0000 1316474 1581560020.50 151.5929 59.9991 32.0000 1.9709 1.9719 416.2066 416.4787 0.0410 -1.0000 -1.0000 1316552 1581560020.60 151.5929 59.9991 32.0000 1.9703 1.9713 416.2681 416.5413 0.0412 -1.0000 -1.0000 1316646 1581560020.70 151.5929 59.9991 32.0000 1.9703 1.9714 416.3520 416.6254 0.0412 -1.0000 -1.0000 1316709 1581560020.80 151.5929 59.9991 32.0000 1.9697 1.9707 416.3657 416.6391 0.0412 -1.0000 -1.0000 1316896 1581560020.90 151.5929 59.9991 32.0000 1.9695 1.9706 416.3312 416.6037 0.0411 -1.0000 -1.0000 1316959 1581560021.00 151.4126 59.9991 32.0000 1.9696 1.9707 416.2923 416.5653 0.0412 -1.0000 -1.0000 1317021 1581560021.10 151.3918 59.9991 32.0000 1.9695 1.9706 416.2719 416.5451 0.0412 -1.0000 -1.0000 1317099 1581560021.20 151.3918 59.9991 32.0000 1.9698 1.9709 416.1598 416.4322 0.0411 -1.0000 -1.0000 1317162 1581560021.30 151.3918 59.9991 32.0000 1.9700 1.9710 416.2396 416.5120 0.0410 -1.0000 -1.0000 1317428 1581560021.40 151.3918 59.9991 32.0000 1.9701 1.9712 416.2649 416.5369 0.0411 -1.0000 -1.0000 1317506 1581560021.50 151.4170 59.9991 32.0000 1.9699 1.9709 416.3635 416.6366 0.0411 -1.0000 -1.0000 1317568 1581560021.60 151.5221 59.9991 32.0000 1.9701 1.9712 416.2617 416.5339 0.0411 -1.0000 -1.0000 1317662 1581560021.70 151.5221 59.9991 32.0000 1.9703 1.9713 416.1691 416.4420 0.0412 -1.0000 -1.0000 1317740 1581560021.80 151.5221 59.9991 32.0000 1.9704 1.9714 416.2268 416.4997 0.0412 -1.0000 -1.0000 1317912 1581560021.90 151.5221 59.9991 32.0000 1.9695 1.9706 416.3187 416.5917 0.0410 -1.0000 -1.0000 1317974 1581560022.00 151.5221 59.9991 32.0000 1.9699 1.9709 416.3884 416.6605 0.0411 -1.0000 -1.0000 1318052 1581560022.10 151.4573 59.9991 32.0000 1.9694 1.9704 416.5088 416.7817 0.0412 -1.0000 -1.0000 1318115 1581560022.20 151.4573 59.9991 32.0000 1.9703 1.9713 416.3945 416.6678 0.0411 -1.0000 -1.0000 1318178 1581560022.30 151.4573 59.9991 32.0000 1.9710 1.9721 416.2054 416.4779 0.0411 -1.0000 -1.0000 1318412 1581560022.40 151.4573 59.9991 32.0000 1.9712 1.9723 416.3094 416.5810 0.0410 -1.0000 -1.0000 1318474 1581560022.50 151.4573 59.9991 32.0000 1.9705 1.9716 416.1721 416.4449 0.0411 -1.0000 -1.0000 1318537 1581560022.60 151.5218 59.9991 32.0000 1.9700 1.9710 416.2457 416.5179 0.0410 -1.0000 -1.0000 1318599 1581560022.70 151.5586 59.9991 32.0000 1.9697 1.9707 416.4407 416.7127 0.0410 -1.0000 -1.0000 1318662 1581560022.80 151.5586 59.9991 32.0000 1.9701 1.9712 416.3649 416.6376 0.0411 -1.0000 -1.0000 1319162 1581560022.90 151.5586 59.9991 32.0000 1.9696 1.9707 416.2551 416.5282 0.0412 -1.0000 -1.0000 1319224 1581560023.00 151.5586 59.9991 32.0000 1.9705 1.9715 416.1691 416.4418 0.0411 -1.0000 -1.0000 1319287 1581560023.10 151.5586 59.9991 32.0000 1.9706 1.9716 416.2956 416.5687 0.0411 -1.0000 -1.0000 1319365 1581560023.20 151.5620 59.9991 32.0000 1.9710 1.9720 416.3395 416.6123 0.0411 -1.0000 -1.0000 1319428 1581560023.30 151.5620 59.9991 32.0000 1.9697 1.9708 416.3576 416.6310 0.0411 -1.0000 -1.0000 1319506 1581560023.40 151.5620 59.9991 32.0000 1.9699 1.9709 416.4083 416.6810 0.0411 -1.0000 -1.0000 1319646 1581560023.50 151.5620 59.9991 32.0000 1.9698 1.9709 416.4440 416.7186 0.0413 -1.0000 -1.0000 1319709 1581560023.60 151.5620 59.9991 32.0000 1.9701 1.9711 416.3631 416.6355 0.0411 -1.0000 -1.0000 1319771 1581560023.70 151.4365 59.9991 32.0000 1.9698 1.9708 416.2675 416.5392 0.0410 -1.0000 -1.0000 1319834 1581560023.80 151.4365 59.9991 32.0000 1.9700 1.9711 416.1580 416.4308 0.0411 -1.0000 -1.0000 1319896 1581560023.90 151.4365 59.9991 32.0000 1.9699 1.9709 416.2781 416.5502 0.0410 -1.0000 -1.0000 1320146 1581560024.00 151.4365 59.9991 32.0000 1.9697 1.9708 416.3709 416.6430 0.0410 -1.0000 -1.0000 1320209 1581560024.10 151.4365 59.9991 32.0000 1.9700 1.9711 416.3726 416.6441 0.0410 -1.0000 -1.0000 1320271 1581560024.20 151.4365 59.9991 32.0000 1.9701 1.9711 416.3518 416.6249 0.0412 -1.0000 -1.0000 1320349 1581560024.30 151.4370 59.9991 32.0000 1.9710 1.9721 416.3024 416.5754 0.0411 -1.0000 -1.0000 1320412 1581560024.40 151.4589 59.9991 32.0000 1.9715 1.9726 416.2675 416.5395 0.0411 -1.0000 -1.0000 1320677 1581560024.50 151.4589 59.9991 32.0000 1.9715 1.9725 416.2403 416.5129 0.0410 -1.0000 -1.0000 1320756 1581560024.60 151.4589 59.9991 32.0000 1.9706 1.9717 416.2584 416.5319 0.0413 -1.0000 -1.0000 1320818 1581560024.70 151.4589 59.9991 32.0000 1.9700 1.9711 416.3230 416.5967 0.0413 -1.0000 -1.0000 1320881 1581560024.80 151.4271 59.9994 32.0000 1.9703 1.9714 416.3366 416.6108 0.0413 -1.0000 -1.0000 1320959 1581560024.90 151.4271 59.9994 32.0000 1.9699 1.9710 416.3239 416.5981 0.0413 -1.0000 -1.0000 1321209 1581560025.00 151.4271 59.9994 32.0000 1.9697 1.9708 416.1775 416.4515 0.0413 -1.0000 -1.0000 1321271 1581560025.10 151.4271 59.9994 32.0000 1.9698 1.9708 416.1648 416.4377 0.0411 -1.0000 -1.0000 1321349 1581560025.20 151.4271 59.9994 32.0000 1.9704 1.9715 416.2450 416.5186 0.0413 -1.0000 -1.0000 1321412 1581560025.30 151.4652 59.9994 32.0000 1.9695 1.9705 416.3447 416.6188 0.0412 -1.0000 -1.0000 1321474 1581560025.40 151.5904 59.9994 32.0000 1.9697 1.9708 416.4591 416.7329 0.0414 -1.0000 -1.0000 1321646 1581560025.50 151.5904 59.9994 32.0000 1.9702 1.9713 416.4482 416.7219 0.0413 -1.0000 -1.0000 1321709 1581560025.60 151.5904 59.9994 32.0000 1.9706 1.9717 416.3653 416.6398 0.0414 -1.0000 -1.0000 1321771 1581560025.70 151.5904 59.9994 32.0000 1.9703 1.9714 416.1667 416.4403 0.0412 -1.0000 -1.0000 1321850 1581560025.80 151.5904 59.9994 32.0000 1.9704 1.9714 416.1219 416.3950 0.0412 -1.0000 -1.0000 1321912 1581560025.90 151.4272 59.9994 32.0000 1.9705 1.9716 416.1757 416.4486 0.0412 -1.0000 -1.0000 1322677 1581560026.00 151.4144 59.9994 32.0000 1.9704 1.9714 416.2715 416.5445 0.0411 -1.0000 -1.0000 1322740 1581560026.10 151.4144 59.9994 32.0000 1.9692 1.9702 416.3632 416.6361 0.0411 -1.0000 -1.0000 1322802 1581560026.20 151.4144 59.9994 32.0000 1.9693 1.9704 416.4017 416.6731 0.0409 -1.0000 -1.0000 1322881 1581560026.30 151.4144 59.9994 32.0000 1.9697 1.9707 416.4003 416.6723 0.0410 -1.0000 -1.0000 1322943 1581560026.40 151.4144 59.9994 32.0000 1.9706 1.9717 416.3219 416.5943 0.0410 -1.0000 -1.0000 1323021 1581560026.50 151.4949 59.9994 32.0000 1.9706 1.9716 416.2636 416.5359 0.0411 -1.0000 -1.0000 1323084 1581560026.60 151.4949 59.9994 32.0000 1.9705 1.9716 416.1891 416.4619 0.0411 -1.0000 -1.0000 1323146 1581560026.70 151.4949 59.9994 32.0000 1.9713 1.9724 416.1814 416.4532 0.0410 -1.0000 -1.0000 1323209 1581560026.80 151.4949 59.9994 32.0000 1.9698 1.9709 416.2977 416.5707 0.0412 -1.0000 -1.0000 1323287 1581560026.90 151.4949 59.9994 32.0000 1.9698 1.9709 416.4340 416.7064 0.0410 -1.0000 -1.0000 1323349 1581560027.00 151.4830 59.9994 32.0000 1.9700 1.9711 416.3751 416.6488 0.0413 -1.0000 -1.0000 1323412 1581560027.10 151.4830 59.9994 32.0000 1.9697 1.9708 416.2487 416.5226 0.0413 -1.0000 -1.0000 1323490 1581560027.20 151.4830 59.9994 32.0000 1.9703 1.9713 416.2086 416.4820 0.0412 -1.0000 -1.0000 1323552 1581560027.30 151.4830 59.9994 32.0000 1.9702 1.9713 416.2723 416.5446 0.0411 -1.0000 -1.0000 1323615 1581560027.40 151.4830 59.9994 32.0000 1.9696 1.9706 416.4114 416.6857 0.0414 -1.0000 -1.0000 1323678 1581560027.50 151.4868 59.9994 32.0000 1.9697 1.9707 416.4524 416.7269 0.0413 -1.0000 -1.0000 1323912 1581560027.60 151.4970 59.9994 32.0000 1.9704 1.9715 416.2844 416.5576 0.0412 -1.0000 -1.0000 1323974 1581560027.70 151.4970 59.9994 32.0000 1.9699 1.9710 416.2116 416.4847 0.0411 -1.0000 -1.0000 1324037 1581560027.80 151.4970 59.9994 32.0000 1.9710 1.9720 416.1923 416.4649 0.0411 -1.0000 -1.0000 1324100 1581560027.90 151.4970 59.9994 32.0000 1.9706 1.9717 416.1439 416.4160 0.0411 -1.0000 -1.0000 1324178 1581560028.00 151.4970 59.9994 32.0000 1.9704 1.9715 416.3187 416.5917 0.0411 -1.0000 -1.0000 1324912 1581560028.10 151.5461 59.9994 32.0000 1.9698 1.9708 416.2535 416.5261 0.0411 -1.0000 -1.0000 1324974 1581560028.20 151.5461 59.9994 32.0000 1.9694 1.9705 416.3294 416.6014 0.0410 -1.0000 -1.0000 1325052 1581560028.30 151.5461 59.9994 32.0000 1.9704 1.9715 416.2531 416.5258 0.0412 -1.0000 -1.0000 1325115 1581560028.40 151.5461 59.9994 32.0000 1.9707 1.9718 416.1733 416.4461 0.0411 -1.0000 -1.0000 1325177 1581560028.50 151.5461 59.9994 32.0000 1.9708 1.9719 416.1171 416.3909 0.0413 -1.0000 -1.0000 1325256 1581560028.60 151.5336 59.9994 32.0000 1.9700 1.9711 416.1888 416.4622 0.0412 -1.0000 -1.0000 1325318 1581560028.70 151.5314 59.9994 32.0000 1.9700 1.9710 416.2456 416.5190 0.0412 -1.0000 -1.0000 1325381 1581560028.80 151.5314 59.9994 32.0000 1.9699 1.9710 416.3557 416.6292 0.0412 -1.0000 -1.0000 1325443 1581560028.90 151.5314 59.9994 32.0000 1.9694 1.9705 416.2677 416.5407 0.0411 -1.0000 -1.0000 1325506 1581560029.00 151.5314 59.9994 32.0000 1.9705 1.9716 416.2595 416.5319 0.0410 -1.0000 -1.0000 1325568 1581560029.10 151.5314 59.9994 32.0000 1.9703 1.9714 416.1500 416.4231 0.0412 -1.0000 -1.0000 1325646 1581560029.20 151.3936 59.9994 32.0000 1.9710 1.9721 416.1259 416.3986 0.0410 -1.0000 -1.0000 1325709 1581560029.30 151.3936 59.9994 32.0000 1.9703 1.9713 416.1473 416.4200 0.0411 -1.0000 -1.0000 1325771 1581560029.40 151.3936 59.9994 32.0000 1.9699 1.9710 416.4022 416.6748 0.0411 -1.0000 -1.0000 1325850 1581560029.50 151.3936 59.9994 32.0000 1.9710 1.9720 416.3628 416.6360 0.0411 -1.0000 -1.0000 1325896 1581560029.60 151.3936 59.9994 32.0000 1.9715 1.9726 416.2530 416.5257 0.0411 -1.0000 -1.0000 1326006 1581560029.70 151.4759 59.9987 32.0000 1.9709 1.9719 416.2580 416.5299 0.0411 -1.0000 -1.0000 1326084 1581560029.80 151.4759 59.9987 32.0000 1.9700 1.9711 416.2409 416.5135 0.0410 -1.0000 -1.0000 1326146 1581560029.90 151.4759 59.9987 32.0000 1.9696 1.9707 416.3148 416.5869 0.0411 -1.0000 -1.0000 1326225 1581560030.00 151.4759 59.9987 32.0000 1.9701 1.9711 416.3573 416.6310 0.0413 -1.0000 -1.0000 1326287 1581560030.10 151.4759 59.9987 32.0000 1.9696 1.9706 416.3240 416.5977 0.0412 -1.0000 -1.0000 1326349 1581560030.20 151.4759 59.9987 32.0000 1.9706 1.9717 416.2445 416.5189 0.0414 -1.0000 -1.0000 1326427 1581560030.30 151.4736 59.9987 32.0000 1.9706 1.9717 416.2191 416.4925 0.0412 -1.0000 -1.0000 1326490 1581560030.40 151.4632 59.9987 32.0000 1.9707 1.9717 416.1522 416.4255 0.0412 -1.0000 -1.0000 1326552 1581560030.50 151.4632 59.9987 32.0000 1.9708 1.9719 416.3218 416.5952 0.0412 -1.0000 -1.0000 1326631 1581560030.60 151.4632 59.9987 32.0000 1.9697 1.9708 416.4563 416.7302 0.0413 -1.0000 -1.0000 1326693 1581560030.70 151.4632 59.9987 32.0000 1.9696 1.9707 416.3412 416.6150 0.0412 -1.0000 -1.0000 1326756 1581560030.80 151.4632 59.9987 32.0000 1.9707 1.9718 416.2763 416.5497 0.0412 -1.0000 -1.0000 1326818 1581560030.90 151.5117 59.9987 32.0000 1.9710 1.9721 416.2231 416.4959 0.0411 -1.0000 -1.0000 1326881 1581560031.00 151.5182 59.9987 32.0000 1.9711 1.9721 416.1699 416.4426 0.0411 -1.0000 -1.0000 1326943 1581560031.10 151.5182 59.9987 32.0000 1.9706 1.9716 416.1088 416.3811 0.0411 -1.0000 -1.0000 1327131 1581560031.20 151.5182 59.9987 32.0000 1.9705 1.9715 416.2640 416.5373 0.0412 -1.0000 -1.0000 1327193 1581560031.30 151.5182 59.9987 32.0000 1.9696 1.9707 416.4287 416.7008 0.0409 -1.0000 -1.0000 1327256 1581560031.40 151.5182 59.9987 32.0000 1.9695 1.9705 416.2385 416.5115 0.0411 -1.0000 -1.0000 1327334 1581560031.50 151.4468 59.9987 32.0000 1.9699 1.9710 416.2644 416.5364 0.0410 -1.0000 -1.0000 1327396 1581560031.60 151.4468 59.9987 32.0000 1.9703 1.9713 416.2169 416.4895 0.0411 -1.0000 -1.0000 1327928 1581560031.70 151.4468 59.9987 32.0000 1.9698 1.9709 416.2695 416.5419 0.0410 -1.0000 -1.0000 1328006 1581560031.80 151.4468 59.9987 32.0000 1.9693 1.9703 416.4165 416.6888 0.0411 -1.0000 -1.0000 1328068 1581560031.90 151.4468 59.9987 32.0000 1.9702 1.9713 416.2906 416.5640 0.0413 -1.0000 -1.0000 1328131 1581560032.00 151.4308 59.9987 32.0000 1.9704 1.9715 416.1764 416.4515 0.0414 -1.0000 -1.0000 1328193 1581560032.10 151.4308 59.9987 32.0000 1.9702 1.9713 416.1422 416.4164 0.0414 -1.0000 -1.0000 1328381 1581560032.20 151.4308 59.9987 32.0000 1.9707 1.9717 416.1270 416.4016 0.0414 -1.0000 -1.0000 1328443 1581560032.30 151.4308 59.9987 32.0000 1.9703 1.9714 416.2094 416.4848 0.0415 -1.0000 -1.0000 1328506 1581560032.40 151.4308 59.9987 32.0000 1.9694 1.9705 416.3556 416.6297 0.0413 -1.0000 -1.0000 1328568 1581560032.50 151.4342 59.9987 32.0000 1.9706 1.9716 416.3563 416.6313 0.0415 -1.0000 -1.0000 1328646 1581560032.60 151.4757 59.9987 32.0000 1.9707 1.9718 416.2436 416.5178 0.0414 -1.0000 -1.0000 1328881 1581560032.70 151.4757 59.9987 32.0000 1.9707 1.9718 416.2368 416.5125 0.0416 -1.0000 -1.0000 1328943 1581560032.80 151.4757 59.9987 32.0000 1.9704 1.9715 416.2025 416.4789 0.0417 -1.0000 -1.0000 1329021 1581560032.90 151.4757 59.9987 32.0000 1.9697 1.9708 416.3647 416.6408 0.0417 -1.0000 -1.0000 1329084 1581560033.00 151.4757 59.9987 32.0000 1.9701 1.9712 416.2841 416.5610 0.0417 -1.0000 -1.0000 1329146 1581560033.10 151.4908 59.9987 32.0000 1.9698 1.9708 416.3232 416.5986 0.0414 -1.0000 -1.0000 1329381 1581560033.20 151.4908 59.9987 32.0000 1.9706 1.9717 416.2213 416.4964 0.0416 -1.0000 -1.0000 1329443 1581560033.30 151.4908 59.9987 32.0000 1.9713 1.9724 416.2078 416.4852 0.0418 -1.0000 -1.0000 1329506 1581560033.40 151.4908 59.9987 32.0000 1.9705 1.9715 416.1654 416.4426 0.0418 -1.0000 -1.0000 1329584 1581560033.50 151.4908 59.9987 32.0000 1.9704 1.9715 416.3282 416.6044 0.0416 -1.0000 -1.0000 1329646 1581560033.60 151.4888 59.9987 32.0000 1.9696 1.9707 416.2778 416.5542 0.0417 -1.0000 -1.0000 1329709 1581560033.70 151.4271 59.9987 32.0000 1.9703 1.9714 416.2846 416.5609 0.0416 -1.0000 -1.0000 1329787 1581560033.80 151.4271 59.9987 32.0000 1.9705 1.9715 416.1537 416.4283 0.0414 -1.0000 -1.0000 1329850 1581560033.90 151.4271 59.9987 32.0000 1.9699 1.9710 416.2372 416.5122 0.0415 -1.0000 -1.0000 1329912 1581560034.00 151.4271 59.9987 32.0000 1.9699 1.9710 416.3628 416.6384 0.0415 -1.0000 -1.0000 1329974 1581560034.10 151.4271 59.9987 32.0000 1.9698 1.9709 416.4270 416.7021 0.0414 -1.0000 -1.0000 1330037 1581560034.20 151.6108 59.9987 32.0000 1.9701 1.9712 416.3942 416.6688 0.0414 -1.0000 -1.0000 1330178 1581560034.30 151.6108 59.9987 32.0000 1.9701 1.9712 416.2191 416.4935 0.0413 -1.0000 -1.0000 1330240 1581560034.40 151.6108 59.9987 32.0000 1.9709 1.9719 416.1412 416.4149 0.0412 -1.0000 -1.0000 1330302 1581560034.50 151.6108 59.9987 32.0000 1.9709 1.9719 416.0942 416.3670 0.0412 -1.0000 -1.0000 1330381 1581560034.60 151.6108 59.9987 32.0000 1.9703 1.9714 416.2429 416.5191 0.0418 -1.0000 -1.0000 1330443 1581560034.70 151.5388 59.9984 32.0000 1.9696 1.9707 416.3254 416.6028 0.0417 -1.0000 -1.0000 1330677 1581560034.80 151.5103 59.9982 32.0000 1.9689 1.9700 416.3453 416.6214 0.0416 -1.0000 -1.0000 1330756 1581560034.90 151.5103 59.9982 32.0000 1.9695 1.9706 416.2595 416.5359 0.0417 -1.0000 -1.0000 1330818 1581560035.00 151.5103 59.9982 32.0000 1.9695 1.9705 416.0491 416.3255 0.0416 -1.0000 -1.0000 1330881 1581560035.10 151.5103 59.9982 32.0000 1.9705 1.9715 416.1393 416.4150 0.0416 -1.0000 -1.0000 1330959 1581560035.20 151.5103 59.9982 32.0000 1.9702 1.9713 416.1480 416.4228 0.0414 -1.0000 -1.0000 1331193 1581560035.30 151.5103 59.9982 32.0000 1.9700 1.9710 416.2251 416.4996 0.0413 -1.0000 -1.0000 1331256 1581560035.40 151.4525 59.9982 32.0000 1.9693 1.9704 416.3503 416.6237 0.0412 -1.0000 -1.0000 1331334 1581560035.50 151.4525 59.9982 32.0000 1.9700 1.9711 416.3437 416.6152 0.0409 -1.0000 -1.0000 1331396 1581560035.60 151.4525 59.9982 32.0000 1.9705 1.9716 416.2821 416.5535 0.0409 -1.0000 -1.0000 1331459 1581560035.70 151.4525 59.9982 32.0000 1.9713 1.9724 416.2028 416.4744 0.0410 -1.0000 -1.0000 1331693 1581560035.80 151.4525 59.9982 32.0000 1.9710 1.9721 416.2322 416.5051 0.0411 -1.0000 -1.0000 1331756 1581560035.90 151.4783 59.9982 32.0000 1.9703 1.9714 416.2136 416.4849 0.0409 -1.0000 -1.0000 1331834 1581560036.00 151.6222 59.9982 32.0000 1.9699 1.9710 416.3463 416.6179 0.0409 -1.0000 -1.0000 1331896 1581560036.10 151.6222 59.9982 32.0000 1.9705 1.9715 416.3472 416.6198 0.0410 -1.0000 -1.0000 1331959 1581560036.20 151.6222 59.9982 32.0000 1.9707 1.9718 416.2543 416.5250 0.0409 -1.0000 -1.0000 1332193 1581560036.30 151.6222 59.9982 32.0000 1.9706 1.9717 416.0861 416.3577 0.0409 -1.0000 -1.0000 1332256 1581560036.40 151.6222 59.9982 32.0000 1.9693 1.9704 416.1725 416.4451 0.0411 -1.0000 -1.0000 1332318 1581560036.50 151.4472 59.9982 32.0000 1.9686 1.9697 416.2842 416.5563 0.0410 -1.0000 -1.0000 1332396 1581560036.60 151.4472 59.9982 32.0000 1.9690 1.9700 416.3532 416.6255 0.0410 -1.0000 -1.0000 1332459 1581560036.70 151.4472 59.9982 32.0000 1.9696 1.9707 416.2819 416.5539 0.0410 -1.0000 -1.0000 1332537 1581560036.80 151.4472 59.9982 32.0000 1.9701 1.9711 416.2963 416.5684 0.0410 -1.0000 -1.0000 1332881 1581560036.90 151.4472 59.9982 32.0000 1.9701 1.9711 416.1374 416.4097 0.0410 -1.0000 -1.0000 1332943 1581560037.00 151.4553 59.9982 32.0000 1.9699 1.9710 416.1452 416.4184 0.0412 -1.0000 -1.0000 1333006 1581560037.10 151.4676 59.9982 32.0000 1.9690 1.9701 416.2716 416.5438 0.0410 -1.0000 -1.0000 1333084 1581560037.20 151.4676 59.9982 32.0000 1.9700 1.9711 416.2900 416.5618 0.0410 -1.0000 -1.0000 1333146 1581560037.30 151.4676 59.9982 32.0000 1.9702 1.9713 416.3115 416.5829 0.0409 -1.0000 -1.0000 1333959 1581560037.40 151.4676 59.9982 32.0000 1.9704 1.9714 416.2285 416.4999 0.0409 -1.0000 -1.0000 1334037 1581560037.50 151.4678 59.9982 32.0000 1.9705 1.9716 416.1565 416.4280 0.0409 -1.0000 -1.0000 1334099 1581560037.60 151.5352 59.9982 32.0000 1.9701 1.9712 416.1806 416.4519 0.0409 -1.0000 -1.0000 1334162 1581560037.70 151.5352 59.9982 32.0000 1.9699 1.9710 416.2918 416.5629 0.0409 -1.0000 -1.0000 1334240 1581560037.80 151.5352 59.9982 32.0000 1.9695 1.9706 416.3552 416.6265 0.0409 -1.0000 -1.0000 1334302 1581560037.90 151.5352 59.9982 32.0000 1.9693 1.9704 416.4777 416.7497 0.0410 -1.0000 -1.0000 1334412 1581560038.00 151.5352 59.9982 32.0000 1.9695 1.9705 416.3708 416.6422 0.0409 -1.0000 -1.0000 1334474 1581560038.10 151.5294 59.9982 32.0000 1.9695 1.9706 416.3099 416.5820 0.0411 -1.0000 -1.0000 1334537 1581560038.20 151.5290 59.9982 32.0000 1.9707 1.9717 416.2781 416.5506 0.0411 -1.0000 -1.0000 1334615 1581560038.30 151.5290 59.9982 32.0000 1.9705 1.9716 416.3376 416.6100 0.0411 -1.0000 -1.0000 1334677 1581560038.40 151.5290 59.9982 32.0000 1.9696 1.9707 416.3061 416.5796 0.0412 -1.0000 -1.0000 1334740 1581560038.50 151.5290 59.9982 32.0000 1.9695 1.9705 416.3293 416.6020 0.0411 -1.0000 -1.0000 1334818 1581560038.60 151.5290 59.9982 32.0000 1.9693 1.9703 416.2857 416.5589 0.0412 -1.0000 -1.0000 1334881 1581560038.70 151.4763 59.9982 32.0000 1.9705 1.9715 416.1440 416.4169 0.0411 -1.0000 -1.0000 1334927 1581560038.80 151.4763 59.9982 32.0000 1.9704 1.9714 416.2050 416.4775 0.0411 -1.0000 -1.0000 1335006 1581560038.90 151.4763 59.9982 32.0000 1.9700 1.9711 416.2406 416.5138 0.0412 -1.0000 -1.0000 1335068 1581560039.00 151.4763 59.9982 32.0000 1.9692 1.9703 416.4174 416.6909 0.0412 -1.0000 -1.0000 1335131 1581560039.10 151.4763 59.9982 32.0000 1.9692 1.9703 416.4109 416.6840 0.0412 -1.0000 -1.0000 1335209 1581560039.20 151.4853 59.9982 32.0000 1.9700 1.9711 416.3993 416.6732 0.0413 -1.0000 -1.0000 1335271 1581560039.30 151.4853 59.9982 32.0000 1.9702 1.9713 416.3929 416.6670 0.0413 -1.0000 -1.0000 1335662 1581560039.40 151.4853 59.9982 32.0000 1.9699 1.9710 416.2809 416.5543 0.0412 -1.0000 -1.0000 1335725 1581560039.50 151.4853 59.9982 32.0000 1.9694 1.9705 416.2947 416.5684 0.0412 -1.0000 -1.0000 1335787 1581560039.60 151.4853 59.9982 32.0000 1.9696 1.9707 416.3779 416.6523 0.0414 -1.0000 -1.0000 1335865 1581560039.70 151.4853 59.9982 32.0000 1.9694 1.9704 416.3738 416.6463 0.0410 -1.0000 -1.0000 1335943 1581560039.80 151.4954 59.9983 32.0000 1.9693 1.9703 416.4003 416.6725 0.0410 -1.0000 -1.0000 1336006 1581560039.90 151.4954 59.9983 32.0000 1.9705 1.9716 416.3584 416.6321 0.0413 -1.0000 -1.0000 1336209 1581560040.00 151.4954 59.9983 32.0000 1.9708 1.9718 416.3692 416.6431 0.0412 -1.0000 -1.0000 1336271 1581560040.10 151.4954 59.9983 32.0000 1.9703 1.9713 416.1997 416.4723 0.0411 -1.0000 -1.0000 1336334 1581560040.20 151.4954 59.9983 32.0000 1.9702 1.9712 416.3793 416.6519 0.0411 -1.0000 -1.0000 1336412 1581560040.30 151.4954 59.9983 32.0000 1.9700 1.9710 416.4037 416.6765 0.0411 -1.0000 -1.0000 1336474 1581560040.40 151.4954 59.9983 32.0000 1.9700 1.9711 416.4089 416.6808 0.0409 -1.0000 -1.0000 1336662 1581560040.50 151.5054 59.9983 32.0000 1.9704 1.9714 416.3842 416.6557 0.0409 -1.0000 -1.0000 1336740 1581560040.60 151.6057 59.9983 32.0000 1.9709 1.9719 416.2231 416.4942 0.0409 -1.0000 -1.0000 1336802 1581560040.70 151.6057 59.9983 32.0000 1.9703 1.9713 416.2845 416.5563 0.0410 -1.0000 -1.0000 1336865 1581560040.80 151.6057 59.9983 32.0000 1.9703 1.9714 416.3305 416.6021 0.0410 -1.0000 -1.0000 1336943 1581560040.90 151.5962 59.9983 32.0000 1.9699 1.9710 416.3690 416.6412 0.0410 -1.0000 -1.0000 1337006 1581560041.00 151.5330 59.9983 32.0000 1.9701 1.9711 416.3855 416.6578 0.0411 -1.0000 -1.0000 1337068 1581560041.10 151.5330 59.9983 32.0000 1.9704 1.9715 416.2761 416.5478 0.0409 -1.0000 -1.0000 1337131 1581560041.20 151.5330 59.9983 32.0000 1.9702 1.9713 416.2181 416.4899 0.0410 -1.0000 -1.0000 1337193 1581560041.30 151.5330 59.9983 32.0000 1.9703 1.9713 416.2632 416.5351 0.0410 -1.0000 -1.0000 1337256 1581560041.40 151.5330 59.9983 32.0000 1.9704 1.9714 416.3399 416.6126 0.0411 -1.0000 -1.0000 1337396 1581560041.50 151.4948 59.9983 32.0000 1.9703 1.9713 416.3812 416.6537 0.0410 -1.0000 -1.0000 1337459 1581560041.60 151.4907 59.9983 32.0000 1.9699 1.9709 416.4499 416.7228 0.0412 -1.0000 -1.0000 1337521 1581560041.70 151.4907 59.9983 32.0000 1.9699 1.9709 416.2373 416.5092 0.0409 -1.0000 -1.0000 1337599 1581560041.80 151.4907 59.9983 32.0000 1.9707 1.9718 416.2402 416.5123 0.0411 -1.0000 -1.0000 1337662 1581560041.90 151.4907 59.9983 32.0000 1.9704 1.9714 416.2779 416.5496 0.0409 -1.0000 -1.0000 1337943 1581560042.00 151.4906 59.9983 32.0000 1.9700 1.9711 416.3615 416.6333 0.0409 -1.0000 -1.0000 1338006 1581560042.10 151.4644 59.9983 32.0000 1.9699 1.9709 416.4672 416.7385 0.0408 -1.0000 -1.0000 1338068 1581560042.20 151.4644 59.9983 32.0000 1.9706 1.9716 416.3405 416.6124 0.0411 -1.0000 -1.0000 1338146 1581560042.30 151.4644 59.9983 32.0000 1.9707 1.9717 416.1708 416.4422 0.0409 -1.0000 -1.0000 1338209 1581560042.40 151.4644 59.9983 32.0000 1.9707 1.9717 416.1916 416.4633 0.0410 -1.0000 -1.0000 1339131 1581560042.50 151.4644 59.9983 32.0000 1.9704 1.9714 416.2460 416.5174 0.0409 -1.0000 -1.0000 1339209 1581560042.60 151.4364 59.9983 32.0000 1.9700 1.9710 416.3749 416.6458 0.0408 -1.0000 -1.0000 1339271 1581560042.70 151.4364 59.9983 32.0000 1.9701 1.9711 416.4171 416.6881 0.0408 -1.0000 -1.0000 1339334 1581560042.80 151.4364 59.9983 32.0000 1.9700 1.9710 416.2678 416.5397 0.0410 -1.0000 -1.0000 1339412 1581560042.90 151.4364 59.9983 32.0000 1.9712 1.9722 416.2236 416.4959 0.0410 -1.0000 -1.0000 1339474 1581560043.00 151.4364 59.9983 32.0000 1.9699 1.9709 416.2401 416.5109 0.0408 -1.0000 -1.0000 1339537 1581560043.10 151.4364 59.9983 32.0000 1.9701 1.9711 416.3606 416.6326 0.0411 -1.0000 -1.0000 1339615 1581560043.20 151.6409 59.9983 32.0000 1.9700 1.9710 416.3956 416.6670 0.0409 -1.0000 -1.0000 1339678 1581560043.30 151.6409 59.9983 32.0000 1.9706 1.9716 416.4057 416.6784 0.0410 -1.0000 -1.0000 1339740 1581560043.40 151.6409 59.9983 32.0000 1.9712 1.9723 416.2309 416.5027 0.0410 -1.0000 -1.0000 1339802 1581560043.50 151.6409 59.9983 32.0000 1.9711 1.9721 416.2800 416.5518 0.0410 -1.0000 -1.0000 1339881 1581560043.60 151.6409 59.9983 32.0000 1.9717 1.9727 416.2505 416.5231 0.0410 -1.0000 -1.0000 1339943 1581560043.70 151.4976 59.9983 32.0000 1.9701 1.9712 416.3712 416.6427 0.0409 -1.0000 -1.0000 1340006 1581560043.80 151.4976 59.9983 32.0000 1.9694 1.9704 416.3523 416.6238 0.0409 -1.0000 -1.0000 1340068 1581560043.90 151.4976 59.9983 32.0000 1.9692 1.9703 416.3380 416.6100 0.0410 -1.0000 -1.0000 1340178 1581560044.00 151.4976 59.9983 32.0000 1.9705 1.9716 416.1606 416.4327 0.0410 -1.0000 -1.0000 1340240 1581560044.10 151.4976 59.9983 32.0000 1.9705 1.9715 416.1759 416.4480 0.0410 -1.0000 -1.0000 1340302 1581560044.20 151.4824 59.9983 32.0000 1.9701 1.9711 416.2793 416.5515 0.0410 -1.0000 -1.0000 1340381 1581560044.30 151.4328 59.9983 32.0000 1.9697 1.9707 416.4093 416.6814 0.0410 -1.0000 -1.0000 1340443 1581560044.40 151.4328 59.9983 32.0000 1.9699 1.9709 416.3944 416.6678 0.0413 -1.0000 -1.0000 1340506 1581560044.50 151.4328 59.9983 32.0000 1.9703 1.9714 416.3714 416.6451 0.0412 -1.0000 -1.0000 1340677 1581560044.60 151.4328 59.9983 32.0000 1.9706 1.9717 416.2076 416.4800 0.0411 -1.0000 -1.0000 1340740 1581560044.70 151.4328 59.9983 32.0000 1.9703 1.9713 416.1179 416.3903 0.0411 -1.0000 -1.0000 1340802 1581560044.80 151.5478 59.9988 32.0000 1.9705 1.9716 416.1881 416.4596 0.0409 -1.0000 -1.0000 1340881 1581560044.90 151.5478 59.9988 32.0000 1.9701 1.9712 416.2126 416.4842 0.0410 -1.0000 -1.0000 1340943 1581560045.00 151.5478 59.9988 32.0000 1.9695 1.9706 416.2693 416.5409 0.0409 -1.0000 -1.0000 1341381 1581560045.10 151.5478 59.9988 32.0000 1.9697 1.9708 416.3325 416.6044 0.0411 -1.0000 -1.0000 1341459 1581560045.20 151.5478 59.9988 32.0000 1.9701 1.9712 416.2511 416.5237 0.0411 -1.0000 -1.0000 1341521 1581560045.30 151.5478 59.9988 32.0000 1.9699 1.9710 416.1985 416.4704 0.0410 -1.0000 -1.0000 1341584 1581560045.40 151.4484 59.9988 32.0000 1.9706 1.9717 416.1362 416.4083 0.0411 -1.0000 -1.0000 1341662 1581560045.50 151.4484 59.9988 32.0000 1.9696 1.9706 416.2879 416.5600 0.0410 -1.0000 -1.0000 1341896 1581560045.60 151.4484 59.9988 32.0000 1.9695 1.9706 416.3204 416.5929 0.0411 -1.0000 -1.0000 1341959 1581560045.70 151.4484 59.9988 32.0000 1.9694 1.9705 416.4851 416.7579 0.0411 -1.0000 -1.0000 1342021 1581560045.80 151.4484 59.9988 32.0000 1.9700 1.9710 416.3770 416.6489 0.0409 -1.0000 -1.0000 1342084 1581560045.90 151.5360 59.9988 32.0000 1.9710 1.9720 416.2330 416.5062 0.0410 -1.0000 -1.0000 1342162 1581560046.00 151.5360 59.9988 32.0000 1.9715 1.9725 416.2631 416.5340 0.0409 -1.0000 -1.0000 1342396 1581560046.10 151.5360 59.9988 32.0000 1.9706 1.9717 416.1174 416.3892 0.0410 -1.0000 -1.0000 1342459 1581560046.20 151.5360 59.9988 32.0000 1.9704 1.9714 416.3463 416.6177 0.0410 -1.0000 -1.0000 1342537 1581560046.30 151.5360 59.9988 32.0000 1.9692 1.9702 416.4032 416.6755 0.0410 -1.0000 -1.0000 1342599 1581560046.40 151.5360 59.9988 32.0000 1.9694 1.9704 416.3963 416.6686 0.0410 -1.0000 -1.0000 1342662 1581560046.50 151.5810 59.9988 32.0000 1.9699 1.9710 416.2240 416.4953 0.0410 -1.0000 -1.0000 1342896 1581560046.60 151.5810 59.9988 32.0000 1.9704 1.9714 416.2165 416.4890 0.0410 -1.0000 -1.0000 1342959 1581560046.70 151.5810 59.9988 32.0000 1.9705 1.9715 416.2037 416.4756 0.0410 -1.0000 -1.0000 1343021 1581560046.80 151.5810 59.9988 32.0000 1.9697 1.9707 416.2388 416.5106 0.0410 -1.0000 -1.0000 1343099 1581560046.90 151.5810 59.9988 32.0000 1.9694 1.9705 416.3986 416.6710 0.0411 -1.0000 -1.0000 1343162 1581560047.00 151.5652 59.9988 32.0000 1.9694 1.9705 416.4251 416.6973 0.0410 -1.0000 -1.0000 1343396 1581560047.10 151.5473 59.9988 32.0000 1.9698 1.9709 416.3756 416.6476 0.0410 -1.0000 -1.0000 1343474 1581560047.20 151.5473 59.9988 32.0000 1.9703 1.9714 416.4060 416.6786 0.0411 -1.0000 -1.0000 1343537 1581560047.30 151.5473 59.9988 32.0000 1.9699 1.9710 416.1893 416.4621 0.0411 -1.0000 -1.0000 1343599 1581560047.40 151.5473 59.9988 32.0000 1.9700 1.9711 416.2459 416.5191 0.0412 -1.0000 -1.0000 1343678 1581560047.50 151.5473 59.9988 32.0000 1.9696 1.9706 416.2411 416.5133 0.0410 -1.0000 -1.0000 1343896 1581560047.60 151.5198 59.9988 32.0000 1.9701 1.9711 416.3722 416.6457 0.0412 -1.0000 -1.0000 1343959 1581560047.70 151.5198 59.9988 32.0000 1.9699 1.9709 416.4381 416.7107 0.0411 -1.0000 -1.0000 1344037 1581560047.80 151.5198 59.9988 32.0000 1.9694 1.9705 416.4076 416.6789 0.0408 -1.0000 -1.0000 1344099 1581560047.90 151.5198 59.9988 32.0000 1.9698 1.9708 416.3289 416.6013 0.0410 -1.0000 -1.0000 1344178 1581560048.00 151.5198 59.9988 32.0000 1.9713 1.9724 416.2626 416.5339 0.0409 -1.0000 -1.0000 1344240 1581560048.10 151.5380 59.9988 32.0000 1.9700 1.9711 416.1969 416.4686 0.0410 -1.0000 -1.0000 1344302 1581560048.20 151.5380 59.9988 32.0000 1.9701 1.9712 416.1233 416.3937 0.0408 -1.0000 -1.0000 1344365 1581560048.30 151.5380 59.9988 32.0000 1.9694 1.9704 416.3350 416.6062 0.0409 -1.0000 -1.0000 1344427 1581560048.40 151.5380 59.9988 32.0000 1.9699 1.9709 416.3960 416.6680 0.0410 -1.0000 -1.0000 1344490 1581560048.50 151.5380 59.9988 32.0000 1.9707 1.9717 416.2010 416.4730 0.0410 -1.0000 -1.0000 1344568 1581560048.60 151.5380 59.9988 32.0000 1.9707 1.9718 416.1916 416.4636 0.0410 -1.0000 -1.0000 1344662 1581560048.70 151.4911 59.9988 32.0000 1.9705 1.9715 416.2656 416.5372 0.0410 -1.0000 -1.0000 1344724 1581560048.80 151.4911 59.9988 32.0000 1.9694 1.9704 416.3227 416.5951 0.0411 -1.0000 -1.0000 1344802 1581560048.90 151.4911 59.9988 32.0000 1.9696 1.9707 416.3833 416.6559 0.0410 -1.0000 -1.0000 1344865 1581560049.00 151.4911 59.9988 32.0000 1.9697 1.9708 416.4183 416.6916 0.0412 -1.0000 -1.0000 1344927 1581560049.10 151.4911 59.9988 32.0000 1.9698 1.9709 416.2800 416.5517 0.0410 -1.0000 -1.0000 1345412 1581560049.20 151.4751 59.9988 32.0000 1.9702 1.9713 416.1960 416.4688 0.0412 -1.0000 -1.0000 1345474 1581560049.30 151.4751 59.9988 32.0000 1.9704 1.9715 416.1761 416.4489 0.0411 -1.0000 -1.0000 1345537 1581560049.40 151.4751 59.9988 32.0000 1.9711 1.9722 416.1731 416.4461 0.0412 -1.0000 -1.0000 1345615 1581560049.50 151.4751 59.9988 32.0000 1.9697 1.9708 416.3386 416.6129 0.0413 -1.0000 -1.0000 1345678 1581560049.60 151.4751 59.9988 32.0000 1.9692 1.9703 416.3802 416.6540 0.0413 -1.0000 -1.0000 1345959 1581560049.70 151.4751 59.9988 32.0000 1.9691 1.9702 416.4546 416.7287 0.0412 -1.0000 -1.0000 1346021 1581560049.80 151.4773 59.9986 32.0000 1.9699 1.9710 416.3805 416.6530 0.0410 -1.0000 -1.0000 1346084 1581560049.90 151.4800 59.9984 32.0000 1.9708 1.9719 416.2356 416.5077 0.0410 -1.0000 -1.0000 1346162 1581560050.00 151.4800 59.9984 32.0000 1.9704 1.9714 416.1758 416.4481 0.0410 -1.0000 -1.0000 1346225 1581560050.10 151.4800 59.9984 32.0000 1.9705 1.9716 416.1515 416.4222 0.0408 -1.0000 -1.0000 1346443 1581560050.20 151.4800 59.9984 32.0000 1.9702 1.9713 416.2351 416.5076 0.0411 -1.0000 -1.0000 1346521 1581560050.30 151.4800 59.9984 32.0000 1.9696 1.9706 416.4036 416.6761 0.0411 -1.0000 -1.0000 1346584 1581560050.40 151.4800 59.9984 32.0000 1.9701 1.9711 416.4159 416.6887 0.0411 -1.0000 -1.0000 1346646 1581560050.50 151.4800 59.9984 32.0000 1.9703 1.9714 416.3318 416.6064 0.0414 -1.0000 -1.0000 1346709 1581560050.60 151.4800 59.9984 32.0000 1.9697 1.9708 416.3215 416.5951 0.0412 -1.0000 -1.0000 1346943 1581560050.70 151.5269 59.9984 32.0000 1.9710 1.9720 416.2979 416.5710 0.0411 -1.0000 -1.0000 1347006 1581560050.80 151.5536 59.9984 32.0000 1.9707 1.9718 416.3444 416.6165 0.0410 -1.0000 -1.0000 1347084 1581560050.90 151.5536 59.9984 32.0000 1.9697 1.9707 416.3676 416.6399 0.0411 -1.0000 -1.0000 1347146 1581560051.00 151.5538 59.9984 32.0000 1.9704 1.9715 416.4307 416.7051 0.0414 -1.0000 -1.0000 1347209 1581560051.10 151.5546 59.9984 32.0000 1.9704 1.9714 416.3032 416.5769 0.0412 -1.0000 -1.0000 1347631 1581560051.20 151.5546 59.9984 32.0000 1.9704 1.9715 416.2331 416.5060 0.0411 -1.0000 -1.0000 1347693 1581560051.30 151.5546 59.9984 32.0000 1.9706 1.9717 416.1994 416.4732 0.0413 -1.0000 -1.0000 1347756 1581560051.40 151.5546 59.9984 32.0000 1.9699 1.9709 416.1948 416.4675 0.0412 -1.0000 -1.0000 1347834 1581560051.50 151.5546 59.9984 32.0000 1.9699 1.9710 416.4144 416.6882 0.0413 -1.0000 -1.0000 1347896 1581560051.60 151.5460 59.9984 32.0000 1.9696 1.9706 416.5446 416.8185 0.0412 -1.0000 -1.0000 1348131 1581560051.70 151.5460 59.9984 32.0000 1.9701 1.9712 416.3278 416.6012 0.0412 -1.0000 -1.0000 1348209 1581560051.80 151.5460 59.9984 32.0000 1.9708 1.9718 416.2337 416.5066 0.0412 -1.0000 -1.0000 1348271 1581560051.90 151.5460 59.9984 32.0000 1.9701 1.9711 416.1962 416.4682 0.0410 -1.0000 -1.0000 1348349 1581560052.00 151.5460 59.9984 32.0000 1.9699 1.9710 416.2791 416.5519 0.0411 -1.0000 -1.0000 1348412 1581560052.10 151.5312 59.9984 32.0000 1.9697 1.9708 416.4308 416.7034 0.0411 -1.0000 -1.0000 1348474 1581560052.20 151.5172 59.9984 32.0000 1.9691 1.9702 416.4811 416.7534 0.0410 -1.0000 -1.0000 1348537 1581560052.30 151.5172 59.9984 32.0000 1.9699 1.9710 416.3492 416.6218 0.0411 -1.0000 -1.0000 1348599 1581560052.40 151.5172 59.9984 32.0000 1.9695 1.9705 416.2388 416.5118 0.0412 -1.0000 -1.0000 1348662 1581560052.50 151.5172 59.9984 32.0000 1.9702 1.9713 416.1871 416.4605 0.0412 -1.0000 -1.0000 1348740 1581560052.60 151.5172 59.9984 32.0000 1.9707 1.9717 416.1552 416.4272 0.0410 -1.0000 -1.0000 1348802 1581560052.70 151.5172 59.9984 32.0000 1.9701 1.9712 416.2507 416.5234 0.0412 -1.0000 -1.0000 1348865 1581560052.80 151.5656 59.9984 32.0000 1.9696 1.9706 416.2985 416.5703 0.0410 -1.0000 -1.0000 1348943 1581560052.90 151.5656 59.9984 32.0000 1.9705 1.9715 416.2798 416.5519 0.0411 -1.0000 -1.0000 1349006 1581560053.00 151.5656 59.9984 32.0000 1.9704 1.9715 416.1479 416.4205 0.0411 -1.0000 -1.0000 1349068 1581560053.10 151.5656 59.9984 32.0000 1.9701 1.9712 416.1645 416.4384 0.0413 -1.0000 -1.0000 1349131 1581560053.20 151.5656 59.9984 32.0000 1.9699 1.9710 416.2585 416.5318 0.0412 -1.0000 -1.0000 1349412 1581560053.30 151.5623 59.9984 32.0000 1.9692 1.9703 416.4365 416.7093 0.0411 -1.0000 -1.0000 1349474 1581560053.40 151.5570 59.9984 32.0000 1.9687 1.9698 416.3979 416.6713 0.0412 -1.0000 -1.0000 1349552 1581560053.50 151.5570 59.9984 32.0000 1.9699 1.9710 416.3447 416.6188 0.0412 -1.0000 -1.0000 1349615 1581560053.60 151.5570 59.9984 32.0000 1.9701 1.9711 416.2633 416.5369 0.0413 -1.0000 -1.0000 1349678 1581560053.70 151.5570 59.9984 32.0000 1.9705 1.9716 416.1785 416.4511 0.0412 -1.0000 -1.0000 1349896 1581560053.80 151.5570 59.9984 32.0000 1.9705 1.9715 416.1366 416.4101 0.0412 -1.0000 -1.0000 1349959 1581560053.90 151.4043 59.9984 32.0000 1.9706 1.9717 416.2228 416.4958 0.0411 -1.0000 -1.0000 1350037 1581560054.00 151.4043 59.9984 32.0000 1.9694 1.9705 416.3935 416.6663 0.0412 -1.0000 -1.0000 1350099 1581560054.10 151.4043 59.9984 32.0000 1.9694 1.9704 416.3207 416.5947 0.0413 -1.0000 -1.0000 1350162 1581560054.20 151.4043 59.9984 32.0000 1.9697 1.9708 416.3209 416.5961 0.0415 -1.0000 -1.0000 1350959 1581560054.30 151.4043 59.9984 32.0000 1.9705 1.9716 416.1845 416.4581 0.0412 -1.0000 -1.0000 1351021 1581560054.40 151.4083 59.9984 32.0000 1.9707 1.9717 416.2054 416.4784 0.0412 -1.0000 -1.0000 1351084 1581560054.50 151.4987 59.9984 32.0000 1.9692 1.9703 416.2710 416.5434 0.0411 -1.0000 -1.0000 1351162 1581560054.60 151.4987 59.9984 32.0000 1.9696 1.9707 416.4009 416.6754 0.0413 -1.0000 -1.0000 1351224 1581560054.70 151.4987 59.9984 32.0000 1.9701 1.9712 416.3863 416.6604 0.0413 -1.0000 -1.0000 1351287 1581560054.80 151.4987 59.9984 32.0000 1.9706 1.9716 416.1316 416.4046 0.0411 -1.0000 -1.0000 1351365 1581560054.90 151.4987 59.9984 32.0000 1.9701 1.9712 416.1391 416.4128 0.0412 -1.0000 -1.0000 1351428 1581560055.00 151.3430 59.9987 32.0000 1.9696 1.9707 416.1508 416.4235 0.0411 -1.0000 -1.0000 1351490 1581560055.10 151.3430 59.9987 32.0000 1.9698 1.9709 416.2839 416.5577 0.0413 -1.0000 -1.0000 1351568 1581560055.20 151.3430 59.9987 32.0000 1.9698 1.9709 416.4049 416.6797 0.0413 -1.0000 -1.0000 1351631 1581560055.30 151.3430 59.9987 32.0000 1.9707 1.9717 416.4156 416.6883 0.0411 -1.0000 -1.0000 1351693 1581560055.40 151.3430 59.9987 32.0000 1.9711 1.9722 416.3232 416.5965 0.0413 -1.0000 -1.0000 1351756 1581560055.50 151.3585 59.9987 32.0000 1.9712 1.9723 416.1900 416.4633 0.0413 -1.0000 -1.0000 1351818 1581560055.60 151.5028 59.9987 32.0000 1.9710 1.9721 416.1437 416.4178 0.0413 -1.0000 -1.0000 1351881 1581560055.70 151.5028 59.9987 32.0000 1.9712 1.9723 416.2240 416.4977 0.0413 -1.0000 -1.0000 1352677 1581560055.80 151.5028 59.9987 32.0000 1.9701 1.9711 416.3787 416.6529 0.0413 -1.0000 -1.0000 1352740 1581560055.90 151.5028 59.9987 32.0000 1.9695 1.9706 416.3999 416.6743 0.0413 -1.0000 -1.0000 1352849 1581560056.00 151.5028 59.9987 32.0000 1.9705 1.9716 416.3204 416.5950 0.0414 -1.0000 -1.0000 1352912 1581560056.10 151.5028 59.9987 32.0000 1.9705 1.9716 416.2370 416.5119 0.0414 -1.0000 -1.0000 1352974 1581560056.20 151.5028 59.9987 32.0000 1.9707 1.9718 416.2636 416.5389 0.0415 -1.0000 -1.0000 1353037 1581560056.30 151.5028 59.9987 32.0000 1.9694 1.9705 416.3583 416.6351 0.0418 -1.0000 -1.0000 1353099 1581560056.40 151.5028 59.9987 32.0000 1.9697 1.9707 416.3979 416.6742 0.0416 -1.0000 -1.0000 1353193 1581560056.50 151.5028 59.9987 32.0000 1.9698 1.9709 416.3267 416.6021 0.0415 -1.0000 -1.0000 1353256 1581560056.60 151.5028 59.9987 32.0000 1.9703 1.9714 416.1629 416.4373 0.0413 -1.0000 -1.0000 1353318 1581560056.70 151.4776 59.9987 32.0000 1.9709 1.9719 416.2313 416.5069 0.0416 -1.0000 -1.0000 1353396 1581560056.80 151.4776 59.9987 32.0000 1.9702 1.9713 416.3580 416.6347 0.0416 -1.0000 -1.0000 1353459 1581560056.90 151.4776 59.9987 32.0000 1.9694 1.9704 416.4286 416.7049 0.0417 -1.0000 -1.0000 1353521 1581560057.00 151.4776 59.9987 32.0000 1.9698 1.9709 416.3702 416.6478 0.0418 -1.0000 -1.0000 1353584 1581560057.10 151.4776 59.9987 32.0000 1.9700 1.9710 416.3199 416.5964 0.0416 -1.0000 -1.0000 1353662 1581560057.20 151.4776 59.9987 32.0000 1.9706 1.9716 416.2460 416.5207 0.0414 -1.0000 -1.0000 1353725 1581560057.30 151.4984 59.9987 32.0000 1.9711 1.9722 416.2913 416.5647 0.0412 -1.0000 -1.0000 1353787 1581560057.40 151.5248 59.9987 32.0000 1.9697 1.9708 416.2827 416.5558 0.0411 -1.0000 -1.0000 1353865 1581560057.50 151.5248 59.9987 32.0000 1.9699 1.9710 416.3577 416.6296 0.0409 -1.0000 -1.0000 1353928 1581560057.60 151.5248 59.9987 32.0000 1.9700 1.9711 416.3774 416.6492 0.0410 -1.0000 -1.0000 1353990 1581560057.70 151.5248 59.9987 32.0000 1.9712 1.9722 416.3347 416.6077 0.0412 -1.0000 -1.0000 1354052 1581560057.80 151.5248 59.9987 32.0000 1.9713 1.9724 416.2247 416.4984 0.0413 -1.0000 -1.0000 1354115 1581560057.90 151.5248 59.9987 32.0000 1.9707 1.9718 416.2573 416.5303 0.0412 -1.0000 -1.0000 1354193 1581560058.00 151.5248 59.9987 32.0000 1.9709 1.9720 416.2062 416.4802 0.0414 -1.0000 -1.0000 1354256 1581560058.10 151.5248 59.9987 32.0000 1.9704 1.9715 416.2507 416.5259 0.0414 -1.0000 -1.0000 1354318 1581560058.20 151.5248 59.9987 32.0000 1.9705 1.9716 416.3502 416.6235 0.0413 -1.0000 -1.0000 1354396 1581560058.30 151.5248 59.9987 32.0000 1.9702 1.9713 416.3873 416.6607 0.0412 -1.0000 -1.0000 1355006 1581560058.40 151.5253 59.9987 32.0000 1.9701 1.9712 416.3746 416.6490 0.0414 -1.0000 -1.0000 1355068 1581560058.50 151.5272 59.9987 32.0000 1.9709 1.9720 416.2434 416.5187 0.0416 -1.0000 -1.0000 1355146 1581560058.60 151.5272 59.9987 32.0000 1.9712 1.9723 416.2346 416.5120 0.0419 -1.0000 -1.0000 1355209 1581560058.70 151.5272 59.9987 32.0000 1.9708 1.9719 416.1963 416.4734 0.0417 -1.0000 -1.0000 1355271 1581560058.80 151.5272 59.9987 32.0000 1.9698 1.9709 416.2839 416.5592 0.0414 -1.0000 -1.0000 1355349 1581560058.90 151.5272 59.9987 32.0000 1.9699 1.9710 416.3903 416.6645 0.0413 -1.0000 -1.0000 1355412 1581560059.00 151.5272 59.9987 32.0000 1.9705 1.9715 416.4020 416.6758 0.0413 -1.0000 -1.0000 1355474 1581560059.10 151.5272 59.9987 32.0000 1.9701 1.9712 416.2907 416.5648 0.0413 -1.0000 -1.0000 1355537 1581560059.20 151.5272 59.9987 32.0000 1.9709 1.9720 416.2072 416.4795 0.0410 -1.0000 -1.0000 1355599 1581560059.30 151.5272 59.9987 32.0000 1.9698 1.9709 416.1516 416.4249 0.0412 -1.0000 -1.0000 1356193 1581560059.40 151.5272 59.9987 32.0000 1.9712 1.9722 416.2434 416.5158 0.0410 -1.0000 -1.0000 1356271 1581560059.50 151.4387 59.9987 32.0000 1.9697 1.9708 416.2055 416.4777 0.0410 -1.0000 -1.0000 1356334 1581560059.60 151.5485 59.9987 32.0000 1.9696 1.9707 416.3193 416.5912 0.0410 -1.0000 -1.0000 1356396 1581560059.70 151.5485 59.9987 32.0000 1.9701 1.9712 416.1976 416.4702 0.0411 -1.0000 -1.0000 1356474 1581560059.80 151.5485 59.9987 32.0000 1.9706 1.9717 416.2574 416.5294 0.0410 -1.0000 -1.0000 1356537 1581560059.90 151.5485 59.9987 32.0000 1.9699 1.9710 416.1705 416.4429 0.0411 -1.0000 -1.0000 1356599 1581560060.00 151.5485 59.9987 32.0000 1.9699 1.9709 416.2963 416.5690 0.0411 -1.0000 -1.0000 1356677 1581560060.10 151.5485 59.9987 32.0000 1.9700 1.9711 416.4865 416.7583 0.0409 -1.0000 -1.0000 1356787 1581560060.20 151.5485 59.9987 32.0000 1.9701 1.9712 416.4511 416.7238 0.0410 -1.0000 -1.0000 1356865 1581560060.30 151.5485 59.9987 32.0000 1.9704 1.9714 416.3554 416.6277 0.0411 -1.0000 -1.0000 1356927 1581560060.40 151.5485 59.9987 32.0000 1.9710 1.9721 416.1884 416.4609 0.0411 -1.0000 -1.0000 1356990 1581560060.50 151.5485 59.9987 32.0000 1.9705 1.9716 416.1407 416.4140 0.0412 -1.0000 -1.0000 1357068 1581560060.60 151.5485 59.9987 32.0000 1.9704 1.9715 416.1115 416.3854 0.0414 -1.0000 -1.0000 1357131 1581560060.70 151.5485 59.9987 32.0000 1.9701 1.9712 416.3535 416.6253 0.0409 -1.0000 -1.0000 1357193 1581560060.80 151.5166 59.9987 32.0000 1.9693 1.9703 416.3908 416.6625 0.0410 -1.0000 -1.0000 1357271 1581560060.90 151.5166 59.9987 32.0000 1.9702 1.9713 416.3374 416.6103 0.0411 -1.0000 -1.0000 1357396 1581560061.00 151.5166 59.9987 32.0000 1.9707 1.9718 416.2720 416.5444 0.0410 -1.0000 -1.0000 1357459 1581560061.10 151.5166 59.9987 32.0000 1.9706 1.9716 416.1746 416.4462 0.0410 -1.0000 -1.0000 1357521 1581560061.20 151.5166 59.9987 32.0000 1.9704 1.9715 416.2319 416.5044 0.0410 -1.0000 -1.0000 1357584 1581560061.30 151.5166 59.9987 32.0000 1.9696 1.9706 416.3522 416.6252 0.0411 -1.0000 -1.0000 1357646 1581560061.40 151.5166 59.9987 32.0000 1.9698 1.9709 416.4395 416.7121 0.0411 -1.0000 -1.0000 1357725 1581560061.50 151.5166 59.9987 32.0000 1.9698 1.9709 416.4052 416.6784 0.0412 -1.0000 -1.0000 1357787 1581560061.60 151.5166 59.9987 32.0000 1.9702 1.9712 416.3098 416.5823 0.0411 -1.0000 -1.0000 1357849 1581560061.70 151.5166 59.9987 32.0000 1.9705 1.9716 416.2386 416.5124 0.0413 -1.0000 -1.0000 1357928 1581560061.80 151.5166 59.9987 32.0000 1.9701 1.9712 416.1973 416.4711 0.0412 -1.0000 -1.0000 1357990 1581560061.90 151.4885 59.9987 32.0000 1.9698 1.9708 416.3266 416.5989 0.0411 -1.0000 -1.0000 1358225 1581560062.00 151.4244 59.9987 32.0000 1.9698 1.9708 416.3694 416.6433 0.0412 -1.0000 -1.0000 1358287 1581560062.10 151.4244 59.9987 32.0000 1.9695 1.9706 416.4137 416.6867 0.0411 -1.0000 -1.0000 1358349 1581560062.20 151.4244 59.9987 32.0000 1.9695 1.9705 416.3448 416.6194 0.0414 -1.0000 -1.0000 1358412 1581560062.30 151.4244 59.9987 32.0000 1.9703 1.9714 416.2842 416.5583 0.0413 -1.0000 -1.0000 1358474 1581560062.40 151.4244 59.9987 32.0000 1.9701 1.9711 416.2186 416.4938 0.0415 -1.0000 -1.0000 1358709 1581560062.50 151.4804 59.9987 32.0000 1.9698 1.9709 416.1435 416.4181 0.0415 -1.0000 -1.0000 1358787 1581560062.60 151.4804 59.9987 32.0000 1.9701 1.9712 416.2686 416.5435 0.0414 -1.0000 -1.0000 1358849 1581560062.70 151.4804 59.9987 32.0000 1.9701 1.9712 416.3216 416.5963 0.0414 -1.0000 -1.0000 1358912 1581560062.80 151.4804 59.9987 32.0000 1.9697 1.9708 416.4253 416.6997 0.0414 -1.0000 -1.0000 1358974 1581560062.90 151.4804 59.9987 32.0000 1.9701 1.9711 416.2528 416.5282 0.0415 -1.0000 -1.0000 1359224 1581560063.00 151.4804 59.9987 32.0000 1.9702 1.9713 416.1414 416.4165 0.0415 -1.0000 -1.0000 1359271 1581560063.10 151.4951 59.9987 32.0000 1.9703 1.9714 416.2491 416.5226 0.0413 -1.0000 -1.0000 1359349 1581560063.20 151.4951 59.9987 32.0000 1.9695 1.9706 416.3376 416.6111 0.0411 -1.0000 -1.0000 1359412 1581560063.30 151.4951 59.9987 32.0000 1.9696 1.9707 416.3992 416.6718 0.0411 -1.0000 -1.0000 1359475 1581560063.40 151.4951 59.9987 32.0000 1.9706 1.9716 416.3918 416.6650 0.0412 -1.0000 -1.0000 1359678 1581560063.50 151.4951 59.9987 32.0000 1.9711 1.9722 416.3576 416.6314 0.0412 -1.0000 -1.0000 1359740 1581560063.60 151.4910 59.9987 32.0000 1.9707 1.9718 416.2024 416.4753 0.0411 -1.0000 -1.0000 1359802 1581560063.70 151.4162 59.9987 32.0000 1.9703 1.9714 416.2561 416.5286 0.0411 -1.0000 -1.0000 1359865 1581560063.80 151.4162 59.9987 32.0000 1.9700 1.9711 416.2475 416.5196 0.0410 -1.0000 -1.0000 1359928 1581560063.90 151.4162 59.9987 32.0000 1.9695 1.9705 416.3982 416.6700 0.0410 -1.0000 -1.0000 1400443 1581560064.00 151.4162 59.9987 32.0000 1.9703 1.9713 416.3682 416.6403 0.0409 -1.0000 -1.0000 1400506 1581560064.10 151.4162 59.9987 32.0000 1.9710 1.9721 416.2764 416.5482 0.0411 -1.0000 -1.0000 1400568 1581560064.20 151.5435 59.9987 32.0000 1.9707 1.9717 416.2030 416.4759 0.0412 -1.0000 -1.0000 1400646 1581560064.30 151.5435 59.9987 32.0000 1.9706 1.9717 416.2051 416.4788 0.0412 -1.0000 -1.0000 1400709 1581560064.40 151.5435 59.9987 32.0000 1.9702 1.9713 416.3121 416.5856 0.0412 -1.0000 -1.0000 1400927 1581560064.50 151.5435 59.9987 32.0000 1.9699 1.9710 416.3978 416.6726 0.0414 -1.0000 -1.0000 1401006 1581560064.60 151.5435 59.9987 32.0000 1.9694 1.9705 416.4018 416.6767 0.0414 -1.0000 -1.0000 1401068 1581560064.70 151.4975 59.9987 32.0000 1.9683 1.9694 416.4024 416.6757 0.0412 -1.0000 -1.0000 1401131 1581560064.80 151.4298 59.9987 32.0000 1.9696 1.9707 416.2985 416.5724 0.0414 -1.0000 -1.0000 1401209 1581560064.90 151.4298 59.9987 32.0000 1.9699 1.9710 416.1917 416.4666 0.0414 -1.0000 -1.0000 1401443 1581560065.00 151.4298 59.9987 32.0000 1.9709 1.9720 416.2105 416.4845 0.0414 -1.0000 -1.0000 1401506 1581560065.10 151.4298 59.9987 32.0000 1.9705 1.9715 416.2278 416.5028 0.0414 -1.0000 -1.0000 1401584 1581560065.20 151.4298 59.9987 32.0000 1.9695 1.9706 416.4170 416.6911 0.0413 -1.0000 -1.0000 1401631 1581560065.30 151.4298 59.9987 32.0000 1.9699 1.9710 416.3984 416.6727 0.0414 -1.0000 -1.0000 1401693 1581560065.40 151.5336 59.9987 32.0000 1.9700 1.9711 416.4029 416.6782 0.0415 -1.0000 -1.0000 1401771 1581560065.50 151.5336 59.9987 32.0000 1.9706 1.9717 416.1898 416.4641 0.0413 -1.0000 -1.0000 1401896 1581560065.60 151.5336 59.9987 32.0000 1.9703 1.9714 416.2139 416.4868 0.0411 -1.0000 -1.0000 1401959 1581560065.70 151.5336 59.9987 32.0000 1.9696 1.9707 416.2083 416.4835 0.0414 -1.0000 -1.0000 1402037 1581560065.80 151.5336 59.9987 32.0000 1.9690 1.9701 416.3139 416.5883 0.0414 -1.0000 -1.0000 1402099 1581560065.90 151.5336 59.9987 32.0000 1.9694 1.9705 416.3835 416.6590 0.0416 -1.0000 -1.0000 1402177 1581560066.00 151.3969 59.9987 32.0000 1.9699 1.9710 416.3765 416.6527 0.0416 -1.0000 -1.0000 1402443 1581560066.10 151.3969 59.9987 32.0000 1.9696 1.9707 416.2697 416.5451 0.0416 -1.0000 -1.0000 1402506 1581560066.20 151.3969 59.9987 32.0000 1.9711 1.9722 416.1565 416.4313 0.0414 -1.0000 -1.0000 1402584 1581560066.30 151.3969 59.9987 32.0000 1.9711 1.9721 416.4539 416.7283 0.0414 -1.0000 -1.0000 1402646 1581560066.40 151.3969 59.9987 32.0000 1.9702 1.9712 416.3700 416.6451 0.0415 -1.0000 -1.0000 1402709 1581560066.50 151.6136 59.9987 32.0000 1.9702 1.9713 416.4714 416.7455 0.0413 -1.0000 -1.0000 1402771 1581560066.60 151.6386 59.9987 32.0000 1.9705 1.9716 416.2933 416.5712 0.0420 -1.0000 -1.0000 1402834 1581560066.70 151.6386 59.9987 32.0000 1.9702 1.9712 416.2141 416.4921 0.0418 -1.0000 -1.0000 1402896 1581560066.80 151.6386 59.9987 32.0000 1.9702 1.9713 416.2041 416.4815 0.0418 -1.0000 -1.0000 1402974 1581560066.90 151.6386 59.9987 32.0000 1.9700 1.9711 416.2440 416.5207 0.0417 -1.0000 -1.0000 1403037 1581560067.00 151.6386 59.9987 32.0000 1.9698 1.9708 416.3256 416.6013 0.0415 -1.0000 -1.0000 1403209 1581560067.10 151.4728 59.9987 32.0000 1.9693 1.9704 416.3860 416.6601 0.0413 -1.0000 -1.0000 1403287 1581560067.20 151.4536 59.9987 32.0000 1.9693 1.9704 416.3441 416.6193 0.0415 -1.0000 -1.0000 1403349 1581560067.30 151.4536 59.9987 32.0000 1.9699 1.9709 416.1642 416.4392 0.0415 -1.0000 -1.0000 1403412 1581560067.40 151.4536 59.9987 32.0000 1.9694 1.9705 416.3241 416.5994 0.0415 -1.0000 -1.0000 1403537 1581560067.50 151.4536 59.9987 32.0000 1.9693 1.9703 416.3667 416.6412 0.0413 -1.0000 -1.0000 1403725 1581560067.60 151.4773 59.9987 32.0000 1.9700 1.9711 416.3618 416.6351 0.0411 -1.0000 -1.0000 1403787 1581560067.70 151.4773 59.9987 32.0000 1.9701 1.9712 416.3237 416.5967 0.0412 -1.0000 -1.0000 1403849 1581560067.80 151.4773 59.9987 32.0000 1.9710 1.9720 416.2147 416.4889 0.0414 -1.0000 -1.0000 1403912 1581560067.90 151.4773 59.9987 32.0000 1.9706 1.9717 416.1897 416.4647 0.0414 -1.0000 -1.0000 1403990 1581560068.00 151.4773 59.9987 32.0000 1.9710 1.9721 416.1144 416.3897 0.0414 -1.0000 -1.0000 1404412 1581560068.10 151.4773 59.9987 32.0000 1.9711 1.9722 416.2309 416.5050 0.0413 -1.0000 -1.0000 1404490 1581560068.20 151.5158 59.9987 32.0000 1.9699 1.9709 416.3278 416.6023 0.0414 -1.0000 -1.0000 1404552 1581560068.30 151.5266 59.9987 32.0000 1.9687 1.9698 416.3804 416.6539 0.0412 -1.0000 -1.0000 1404615 1581560068.40 151.5266 59.9987 32.0000 1.9698 1.9709 416.3204 416.5937 0.0412 -1.0000 -1.0000 1404677 1581560068.50 151.5266 59.9987 32.0000 1.9708 1.9719 416.1926 416.4663 0.0413 -1.0000 -1.0000 1404927 1581560068.60 151.5266 59.9987 32.0000 1.9711 1.9722 416.1718 416.4468 0.0414 -1.0000 -1.0000 1404990 1581560068.70 151.5256 59.9987 32.0000 1.9696 1.9707 416.2649 416.5385 0.0412 -1.0000 -1.0000 1405052 1581560068.80 151.4612 59.9987 32.0000 1.9691 1.9702 416.3690 416.6414 0.0410 -1.0000 -1.0000 1405115 1581560068.90 151.4612 59.9987 32.0000 1.9700 1.9711 416.3163 416.5889 0.0412 -1.0000 -1.0000 1405177 1581560069.00 151.4612 59.9987 32.0000 1.9705 1.9716 416.2909 416.5652 0.0413 -1.0000 -1.0000 1405240 1581560069.10 151.4612 59.9987 32.0000 1.9703 1.9714 416.1296 416.4037 0.0413 -1.0000 -1.0000 1405443 1581560069.20 151.4612 59.9987 32.0000 1.9706 1.9717 416.1762 416.4495 0.0413 -1.0000 -1.0000 1405506 1581560069.30 151.5143 59.9987 32.0000 1.9703 1.9713 416.2608 416.5358 0.0414 -1.0000 -1.0000 1405568 1581560069.40 151.5143 59.9987 32.0000 1.9702 1.9712 416.3859 416.6601 0.0413 -1.0000 -1.0000 1405646 1581560069.50 151.5143 59.9987 32.0000 1.9700 1.9710 416.4154 416.6899 0.0414 -1.0000 -1.0000 1405709 1581560069.60 151.5143 59.9987 32.0000 1.9694 1.9705 416.2782 416.5526 0.0414 -1.0000 -1.0000 1405771 1581560069.70 151.5143 59.9987 32.0000 1.9705 1.9716 416.2029 416.4782 0.0415 -1.0000 -1.0000 1405834 1581560069.80 151.5143 59.9987 32.0000 1.9701 1.9712 416.1042 416.3796 0.0415 -1.0000 -1.0000 1405896 1581560069.90 151.5143 59.9987 32.0000 1.9704 1.9715 416.2277 416.5030 0.0415 -1.0000 -1.0000 1405974 1581560070.00 151.4914 59.9984 32.0000 1.9697 1.9708 416.3458 416.6209 0.0414 -1.0000 -1.0000 1406037 1581560070.10 151.4914 59.9984 32.0000 1.9701 1.9711 416.3444 416.6193 0.0415 -1.0000 -1.0000 1406162 1581560070.20 151.4914 59.9984 32.0000 1.9706 1.9716 416.2525 416.5275 0.0414 -1.0000 -1.0000 1406240 1581560070.30 151.4914 59.9984 32.0000 1.9702 1.9713 416.2232 416.4990 0.0416 -1.0000 -1.0000 1406302 1581560070.40 151.4914 59.9984 32.0000 1.9705 1.9716 416.1505 416.4254 0.0414 -1.0000 -1.0000 1406365 1581560070.50 151.4775 59.9984 32.0000 1.9697 1.9708 416.3165 416.5904 0.0412 -1.0000 -1.0000 1406443 1581560070.60 151.4775 59.9984 32.0000 1.9688 1.9699 416.4271 416.6997 0.0411 -1.0000 -1.0000 1406959 1581560070.70 151.4775 59.9984 32.0000 1.9690 1.9700 416.3108 416.5843 0.0412 -1.0000 -1.0000 1407021 1581560070.80 151.4775 59.9984 32.0000 1.9696 1.9707 416.1814 416.4545 0.0411 -1.0000 -1.0000 1407099 1581560070.90 151.4775 59.9984 32.0000 1.9701 1.9711 416.2321 416.5048 0.0412 -1.0000 -1.0000 1407162 1581560071.00 151.4806 59.9984 32.0000 1.9701 1.9712 416.2528 416.5259 0.0412 -1.0000 -1.0000 1407224 1581560071.10 151.4995 59.9984 32.0000 1.9698 1.9709 416.3420 416.6151 0.0412 -1.0000 -1.0000 1407428 1581560071.20 151.4995 59.9984 32.0000 1.9698 1.9709 416.3801 416.6538 0.0413 -1.0000 -1.0000 1407490 1581560071.30 151.4995 59.9984 32.0000 1.9693 1.9704 416.3531 416.6288 0.0415 -1.0000 -1.0000 1407552 1581560071.40 151.4995 59.9984 32.0000 1.9702 1.9713 416.2359 416.5100 0.0413 -1.0000 -1.0000 1407615 1581560071.50 151.4995 59.9984 32.0000 1.9709 1.9720 416.0795 416.3532 0.0413 -1.0000 -1.0000 1407678 1581560071.60 151.4995 59.9984 32.0000 1.9702 1.9713 416.1554 416.4297 0.0414 -1.0000 -1.0000 1407740 1581560071.70 151.4995 59.9984 32.0000 1.9701 1.9712 416.2517 416.5260 0.0414 -1.0000 -1.0000 1407928 1581560071.80 151.4995 59.9984 32.0000 1.9695 1.9705 416.2555 416.5304 0.0414 -1.0000 -1.0000 1407990 1581560071.90 151.4995 59.9984 32.0000 1.9696 1.9707 416.2039 416.4773 0.0412 -1.0000 -1.0000 1408068 1581560072.00 151.4995 59.9984 32.0000 1.9698 1.9709 416.1491 416.4227 0.0413 -1.0000 -1.0000 1408131 1581560072.10 151.5360 59.9984 32.0000 1.9707 1.9718 416.1679 416.4406 0.0411 -1.0000 -1.0000 1408193 1581560072.20 151.3809 59.9984 32.0000 1.9705 1.9715 416.1446 416.4173 0.0412 -1.0000 -1.0000 1408427 1581560072.30 151.3546 59.9984 32.0000 1.9690 1.9701 416.2423 416.5164 0.0413 -1.0000 -1.0000 1408490 1581560072.40 151.3546 59.9984 32.0000 1.9690 1.9701 416.2135 416.4882 0.0414 -1.0000 -1.0000 1408552 1581560072.50 151.3546 59.9984 32.0000 1.9694 1.9705 416.3314 416.6051 0.0412 -1.0000 -1.0000 1408631 1581560072.60 151.3546 59.9984 32.0000 1.9697 1.9708 416.3949 416.6689 0.0414 -1.0000 -1.0000 1408693 1581560072.70 151.3546 59.9984 32.0000 1.9702 1.9713 416.3270 416.6023 0.0415 -1.0000 -1.0000 1408912 1581560072.80 151.5303 59.9984 32.0000 1.9706 1.9717 416.1882 416.4625 0.0413 -1.0000 -1.0000 1408990 1581560072.90 151.5303 59.9984 32.0000 1.9702 1.9713 416.1724 416.4482 0.0416 -1.0000 -1.0000 1409052 1581560073.00 151.5303 59.9984 32.0000 1.9694 1.9705 416.4197 416.6945 0.0415 -1.0000 -1.0000 1409115 1581560073.10 151.5303 59.9984 32.0000 1.9699 1.9709 416.3493 416.6241 0.0414 -1.0000 -1.0000 1409193 1581560073.20 151.5303 59.9984 32.0000 1.9702 1.9712 416.2058 416.4798 0.0413 -1.0000 -1.0000 1409256 1581560073.30 151.3862 59.9984 32.0000 1.9697 1.9707 416.1228 416.3979 0.0415 -1.0000 -1.0000 1409318 1581560073.40 151.3862 59.9984 32.0000 1.9698 1.9709 416.1682 416.4432 0.0414 -1.0000 -1.0000 1409396 1581560073.50 151.3862 59.9984 32.0000 1.9699 1.9710 416.3310 416.6053 0.0413 -1.0000 -1.0000 1409459 1581560073.60 151.3862 59.9984 32.0000 1.9698 1.9708 416.3312 416.6051 0.0413 -1.0000 -1.0000 1409521 1581560073.70 151.3862 59.9984 32.0000 1.9696 1.9707 416.3654 416.6388 0.0411 -1.0000 -1.0000 1409662 1581560073.80 151.4130 59.9984 32.0000 1.9699 1.9710 416.3584 416.6316 0.0413 -1.0000 -1.0000 1409740 1581560073.90 151.4280 59.9984 32.0000 1.9709 1.9720 416.3203 416.5953 0.0415 -1.0000 -1.0000 1409802 1581560074.00 151.4280 59.9984 32.0000 1.9706 1.9717 416.2749 416.5502 0.0415 -1.0000 -1.0000 1409865 1581560074.10 151.4280 59.9984 32.0000 1.9699 1.9710 416.2461 416.5205 0.0413 -1.0000 -1.0000 1409928 1581560074.20 151.4280 59.9984 32.0000 1.9700 1.9711 416.3689 416.6422 0.0412 -1.0000 -1.0000 1410225 1581560074.30 151.4280 59.9984 32.0000 1.9695 1.9705 416.3979 416.6724 0.0414 -1.0000 -1.0000 1410287 1581560074.40 151.5130 59.9984 32.0000 1.9700 1.9710 416.3510 416.6234 0.0411 -1.0000 -1.0000 1410349 1581560074.50 151.5130 59.9984 32.0000 1.9706 1.9716 416.2421 416.5153 0.0411 -1.0000 -1.0000 1410412 1581560074.60 151.5130 59.9984 32.0000 1.9702 1.9712 416.1849 416.4577 0.0411 -1.0000 -1.0000 1410474 1581560074.70 151.5130 59.9984 32.0000 1.9708 1.9719 416.1590 416.4310 0.0410 -1.0000 -1.0000 1411240 1581560074.80 151.5130 59.9984 32.0000 1.9710 1.9720 416.2838 416.5562 0.0411 -1.0000 -1.0000 1411318 1581560074.90 151.4899 59.9990 32.0000 1.9690 1.9701 416.3676 416.6412 0.0413 -1.0000 -1.0000 1411381 1581560075.00 151.4899 59.9990 32.0000 1.9694 1.9705 416.3722 416.6459 0.0413 -1.0000 -1.0000 1411443 1581560075.10 151.4899 59.9990 32.0000 1.9699 1.9710 416.3377 416.6113 0.0412 -1.0000 -1.0000 1411521 1581560075.20 151.4899 59.9990 32.0000 1.9702 1.9713 416.2224 416.4955 0.0412 -1.0000 -1.0000 1411584 1581560075.30 151.4899 59.9990 32.0000 1.9696 1.9706 416.2409 416.5135 0.0411 -1.0000 -1.0000 1411646 1581560075.40 151.4899 59.9990 32.0000 1.9693 1.9703 416.4173 416.6911 0.0412 -1.0000 -1.0000 1411725 1581560075.50 151.3712 59.9990 32.0000 1.9696 1.9707 416.3706 416.6439 0.0412 -1.0000 -1.0000 1411787 1581560075.60 151.3712 59.9990 32.0000 1.9703 1.9713 416.2015 416.4736 0.0410 -1.0000 -1.0000 1411849 1581560075.70 151.3712 59.9990 32.0000 1.9707 1.9718 416.1050 416.3787 0.0412 -1.0000 -1.0000 1411912 1581560075.80 151.3712 59.9990 32.0000 1.9704 1.9715 416.1354 416.4090 0.0413 -1.0000 -1.0000 1411975 1581560075.90 151.3712 59.9990 32.0000 1.9698 1.9709 416.3894 416.6637 0.0413 -1.0000 -1.0000 1412052 1581560076.00 151.4402 59.9990 32.0000 1.9695 1.9705 416.3526 416.6265 0.0414 -1.0000 -1.0000 1412115 1581560076.10 151.4402 59.9990 32.0000 1.9698 1.9709 416.3512 416.6271 0.0415 -1.0000 -1.0000 1412178 1581560076.20 151.4402 59.9990 32.0000 1.9700 1.9710 416.2619 416.5366 0.0414 -1.0000 -1.0000 1412256 1581560076.30 151.4402 59.9990 32.0000 1.9705 1.9716 416.2697 416.5436 0.0413 -1.0000 -1.0000 1412427 1581560076.40 151.4402 59.9990 32.0000 1.9696 1.9707 416.2175 416.4910 0.0412 -1.0000 -1.0000 1412490 1581560076.50 151.4514 59.9990 32.0000 1.9692 1.9702 416.3719 416.6440 0.0411 -1.0000 -1.0000 1412552 1581560076.60 151.5139 59.9990 32.0000 1.9700 1.9711 416.3849 416.6590 0.0413 -1.0000 -1.0000 1412631 1581560076.70 151.5139 59.9990 32.0000 1.9702 1.9713 416.3531 416.6265 0.0412 -1.0000 -1.0000 1412693 1581560076.80 151.5139 59.9990 32.0000 1.9710 1.9721 416.2186 416.4932 0.0414 -1.0000 -1.0000 1412771 1581560076.90 151.5139 59.9990 32.0000 1.9709 1.9720 416.1672 416.4409 0.0413 -1.0000 -1.0000 1412834 1581560077.00 151.5139 59.9990 32.0000 1.9697 1.9707 416.1332 416.4075 0.0414 -1.0000 -1.0000 1412896 1581560077.10 151.4962 59.9990 32.0000 1.9696 1.9707 416.2095 416.4826 0.0412 -1.0000 -1.0000 1412959 1581560077.20 151.4962 59.9990 32.0000 1.9699 1.9709 416.2420 416.5155 0.0413 -1.0000 -1.0000 1413021 1581560077.30 151.4962 59.9990 32.0000 1.9693 1.9704 416.4046 416.6778 0.0412 -1.0000 -1.0000 1413459 1581560077.40 151.4962 59.9990 32.0000 1.9703 1.9714 416.3064 416.5802 0.0413 -1.0000 -1.0000 1413521 1581560077.50 151.4962 59.9990 32.0000 1.9696 1.9706 416.1138 416.3877 0.0413 -1.0000 -1.0000 1413584 1581560077.60 151.4716 59.9990 32.0000 1.9702 1.9712 416.1219 416.3940 0.0410 -1.0000 -1.0000 1413646 1581560077.70 151.4125 59.9990 32.0000 1.9700 1.9710 416.2652 416.5375 0.0411 -1.0000 -1.0000 1413725 1581560077.80 151.4125 59.9990 32.0000 1.9700 1.9711 416.3643 416.6368 0.0411 -1.0000 -1.0000 1413959 1581560077.90 151.4125 59.9990 32.0000 1.9704 1.9715 416.3832 416.6551 0.0409 -1.0000 -1.0000 1414021 1581560078.00 151.4125 59.9990 32.0000 1.9707 1.9717 416.2909 416.5633 0.0411 -1.0000 -1.0000 1414099 1581560078.10 151.4125 59.9990 32.0000 1.9710 1.9720 416.2092 416.4818 0.0411 -1.0000 -1.0000 1414162 1581560078.20 151.4125 59.9990 32.0000 1.9705 1.9716 416.2322 416.5044 0.0410 -1.0000 -1.0000 1414240 1581560078.30 151.4125 59.9990 32.0000 1.9698 1.9709 416.2656 416.5378 0.0411 -1.0000 -1.0000 1414474 1581560078.40 151.4125 59.9990 32.0000 1.9692 1.9703 416.3854 416.6586 0.0412 -1.0000 -1.0000 1414537 1581560078.50 151.4125 59.9990 32.0000 1.9696 1.9707 416.3470 416.6201 0.0411 -1.0000 -1.0000 1414615 1581560078.60 151.4125 59.9990 32.0000 1.9702 1.9713 416.1473 416.4190 0.0410 -1.0000 -1.0000 1414662 1581560078.70 151.4115 59.9990 32.0000 1.9702 1.9713 416.2096 416.4816 0.0410 -1.0000 -1.0000 1414740 1581560078.80 151.4108 59.9990 32.0000 1.9701 1.9712 416.2648 416.5373 0.0411 -1.0000 -1.0000 1414943 1581560078.90 151.4735 59.9990 32.0000 1.9704 1.9714 416.4286 416.7002 0.0410 -1.0000 -1.0000 1415006 1581560079.00 151.4735 59.9990 32.0000 1.9702 1.9713 416.3532 416.6262 0.0411 -1.0000 -1.0000 1415068 1581560079.10 151.4735 59.9990 32.0000 1.9708 1.9718 416.2365 416.5082 0.0409 -1.0000 -1.0000 1415131 1581560079.20 151.4735 59.9990 32.0000 1.9706 1.9717 416.2338 416.5058 0.0409 -1.0000 -1.0000 1415193 1581560079.30 151.4373 59.9990 32.0000 1.9700 1.9710 416.1647 416.4359 0.0409 -1.0000 -1.0000 1415443 1581560079.40 151.4264 59.9990 32.0000 1.9701 1.9712 416.2569 416.5290 0.0410 -1.0000 -1.0000 1415506 1581560079.50 151.4264 59.9990 32.0000 1.9702 1.9712 416.2386 416.5101 0.0409 -1.0000 -1.0000 1415584 1581560079.60 151.4264 59.9990 32.0000 1.9691 1.9701 416.3691 416.6408 0.0409 -1.0000 -1.0000 1415631 1581560079.70 151.4264 59.9990 32.0000 1.9698 1.9709 416.2599 416.5317 0.0410 -1.0000 -1.0000 1415709 1581560079.80 151.5220 59.9990 32.0000 1.9704 1.9714 416.2176 416.4886 0.0409 -1.0000 -1.0000 1415771 1581560079.90 151.5349 59.9990 32.0000 1.9711 1.9722 416.2016 416.4734 0.0410 -1.0000 -1.0000 1415975 1581560080.00 151.5349 59.9990 32.0000 1.9700 1.9711 416.2221 416.4947 0.0411 -1.0000 -1.0000 1416037 1581560080.10 151.5349 59.9990 32.0000 1.9695 1.9706 416.3787 416.6510 0.0410 -1.0000 -1.0000 1416099 1581560080.20 151.5349 59.9990 32.0000 1.9699 1.9709 416.4249 416.6980 0.0412 -1.0000 -1.0000 1416178 1581560080.30 151.5349 59.9990 32.0000 1.9697 1.9708 416.2758 416.5491 0.0412 -1.0000 -1.0000 1416225 1581560080.40 151.4892 59.9990 32.0000 1.9709 1.9720 416.2217 416.4939 0.0411 -1.0000 -1.0000 1416662 1581560080.50 151.4892 59.9990 32.0000 1.9705 1.9716 416.1419 416.4141 0.0410 -1.0000 -1.0000 1416740 1581560080.60 151.4892 59.9990 32.0000 1.9701 1.9711 416.3010 416.5740 0.0411 -1.0000 -1.0000 1416802 1581560080.70 151.4892 59.9990 32.0000 1.9703 1.9713 416.2836 416.5559 0.0410 -1.0000 -1.0000 1416865 1581560080.80 151.4892 59.9990 32.0000 1.9697 1.9708 416.4127 416.6843 0.0409 -1.0000 -1.0000 1416927 1581560080.90 151.4879 59.9990 32.0000 1.9702 1.9712 416.3807 416.6527 0.0410 -1.0000 -1.0000 1417928 1581560081.00 151.4879 59.9990 32.0000 1.9707 1.9718 416.1783 416.4510 0.0411 -1.0000 -1.0000 1417990 1581560081.10 151.4879 59.9990 32.0000 1.9708 1.9719 416.1784 416.4509 0.0410 -1.0000 -1.0000 1418052 1581560081.20 151.4879 59.9990 32.0000 1.9701 1.9712 416.2569 416.5296 0.0411 -1.0000 -1.0000 1418131 1581560081.30 151.4879 59.9990 32.0000 1.9698 1.9708 416.3707 416.6427 0.0410 -1.0000 -1.0000 1418193 1581560081.40 151.4980 59.9990 32.0000 1.9704 1.9714 416.4211 416.6932 0.0410 -1.0000 -1.0000 1418271 1581560081.50 151.5295 59.9990 32.0000 1.9705 1.9716 416.4560 416.7293 0.0412 -1.0000 -1.0000 1418334 1581560081.60 151.5295 59.9990 32.0000 1.9698 1.9709 416.2657 416.5388 0.0412 -1.0000 -1.0000 1418396 1581560081.70 151.5295 59.9990 32.0000 1.9711 1.9722 416.2212 416.4938 0.0410 -1.0000 -1.0000 1418474 1581560081.80 151.5295 59.9990 32.0000 1.9707 1.9718 416.1957 416.4673 0.0410 -1.0000 -1.0000 1418537 1581560081.90 151.5295 59.9990 32.0000 1.9709 1.9720 416.2999 416.5721 0.0410 -1.0000 -1.0000 1418615 1581560082.00 151.5295 59.9990 32.0000 1.9704 1.9714 416.3466 416.6184 0.0409 -1.0000 -1.0000 1418677 1581560082.10 151.5295 59.9990 32.0000 1.9712 1.9723 416.2253 416.4969 0.0410 -1.0000 -1.0000 1418740 1581560082.20 151.5295 59.9990 32.0000 1.9710 1.9721 416.1912 416.4632 0.0411 -1.0000 -1.0000 1418802 1581560082.30 151.5295 59.9990 32.0000 1.9706 1.9717 416.2877 416.5591 0.0409 -1.0000 -1.0000 1418865 1581560082.40 151.5295 59.9990 32.0000 1.9698 1.9709 416.4125 416.6844 0.0410 -1.0000 -1.0000 1418927 1581560082.50 151.5195 59.9990 32.0000 1.9699 1.9709 416.4428 416.7162 0.0411 -1.0000 -1.0000 1419006 1581560082.60 151.4296 59.9990 32.0000 1.9705 1.9716 416.3411 416.6139 0.0411 -1.0000 -1.0000 1419068 1581560082.70 151.4296 59.9990 32.0000 1.9709 1.9719 416.2147 416.4865 0.0410 -1.0000 -1.0000 1419131 1581560082.80 151.4296 59.9990 32.0000 1.9707 1.9718 416.2192 416.4921 0.0411 -1.0000 -1.0000 1419209 1581560082.90 151.6134 59.9990 32.0000 1.9701 1.9712 416.2049 416.4781 0.0412 -1.0000 -1.0000 1419271 1581560083.00 151.6134 59.9990 32.0000 1.9700 1.9710 416.2629 416.5368 0.0412 -1.0000 -1.0000 1419334 1581560083.10 151.6134 59.9990 32.0000 1.9709 1.9720 416.2807 416.5533 0.0410 -1.0000 -1.0000 1419412 1581560083.20 151.6134 59.9990 32.0000 1.9715 1.9725 416.2337 416.5055 0.0410 -1.0000 -1.0000 1419475 1581560083.30 151.6134 59.9990 32.0000 1.9710 1.9720 416.2134 416.4859 0.0411 -1.0000 -1.0000 1419537 1581560083.40 151.6134 59.9990 32.0000 1.9704 1.9715 416.3820 416.6540 0.0410 -1.0000 -1.0000 1419599 1581560083.50 151.6134 59.9990 32.0000 1.9703 1.9713 416.4103 416.6821 0.0410 -1.0000 -1.0000 1419677 1581560083.60 151.5827 59.9990 32.0000 1.9696 1.9706 416.4511 416.7239 0.0411 -1.0000 -1.0000 1419740 1581560083.70 151.4483 59.9990 32.0000 1.9705 1.9716 416.3231 416.5950 0.0410 -1.0000 -1.0000 1419802 1581560083.80 151.4483 59.9990 32.0000 1.9714 1.9725 416.2160 416.4877 0.0410 -1.0000 -1.0000 1419865 1581560083.90 151.4483 59.9990 32.0000 1.9705 1.9715 416.2220 416.4935 0.0409 -1.0000 -1.0000 1419943 1581560084.00 151.4483 59.9990 32.0000 1.9698 1.9709 416.4089 416.6807 0.0409 -1.0000 -1.0000 1420225 1581560084.10 151.4483 59.9990 32.0000 1.9702 1.9713 416.3971 416.6684 0.0409 -1.0000 -1.0000 1420287 1581560084.20 151.6001 59.9990 32.0000 1.9699 1.9710 416.3519 416.6239 0.0410 -1.0000 -1.0000 1420365 1581560084.30 151.6150 59.9990 32.0000 1.9702 1.9713 416.2257 416.4979 0.0411 -1.0000 -1.0000 1420427 1581560084.40 151.6150 59.9990 32.0000 1.9707 1.9718 416.1723 416.4454 0.0412 -1.0000 -1.0000 1420490 1581560084.50 151.6150 59.9990 32.0000 1.9704 1.9715 416.2558 416.5284 0.0411 -1.0000 -1.0000 1420724 1581560084.60 151.6150 59.9990 32.0000 1.9703 1.9713 416.3794 416.6521 0.0410 -1.0000 -1.0000 1420802 1581560084.70 151.6150 59.9990 32.0000 1.9696 1.9706 416.3994 416.6718 0.0411 -1.0000 -1.0000 1420849 1581560084.80 151.6150 59.9990 32.0000 1.9699 1.9710 416.4517 416.7243 0.0411 -1.0000 -1.0000 1420927 1581560084.90 151.6150 59.9990 32.0000 1.9710 1.9721 416.3155 416.5877 0.0410 -1.0000 -1.0000 1420990 1581560085.00 151.6150 59.9990 32.0000 1.9707 1.9718 416.1898 416.4620 0.0411 -1.0000 -1.0000 1421224 1581560085.10 151.6150 59.9990 32.0000 1.9712 1.9723 416.1854 416.4583 0.0411 -1.0000 -1.0000 1421302 1581560085.20 151.6150 59.9990 32.0000 1.9704 1.9715 416.2428 416.5148 0.0410 -1.0000 -1.0000 1421365 1581560085.30 151.4936 59.9988 32.0000 1.9707 1.9717 416.3409 416.6136 0.0411 -1.0000 -1.0000 1421428 1581560085.40 151.4801 59.9988 32.0000 1.9707 1.9718 416.2972 416.5708 0.0412 -1.0000 -1.0000 1421506 1581560085.50 151.4801 59.9988 32.0000 1.9717 1.9728 416.3140 416.5862 0.0411 -1.0000 -1.0000 1421725 1581560085.60 151.4801 59.9988 32.0000 1.9710 1.9720 416.3074 416.5811 0.0413 -1.0000 -1.0000 1421787 1581560085.70 151.5123 59.9988 32.0000 1.9700 1.9711 416.3563 416.6297 0.0412 -1.0000 -1.0000 1421865 1581560085.80 151.5123 59.9988 32.0000 1.9706 1.9717 416.3880 416.6599 0.0410 -1.0000 -1.0000 1421928 1581560085.90 151.5930 59.9988 32.0000 1.9705 1.9716 416.4771 416.7498 0.0411 -1.0000 -1.0000 1422006 1581560086.00 151.5930 59.9988 32.0000 1.9700 1.9710 416.4177 416.6898 0.0410 -1.0000 -1.0000 1422225 1581560086.10 151.5930 59.9988 32.0000 1.9696 1.9707 416.4856 416.7573 0.0409 -1.0000 -1.0000 1422287 1581560086.20 151.5930 59.9988 32.0000 1.9701 1.9711 416.2158 416.4890 0.0413 -1.0000 -1.0000 1422365 1581560086.30 151.5930 59.9988 32.0000 1.9708 1.9718 416.2007 416.4736 0.0412 -1.0000 -1.0000 1422427 1581560086.40 151.5527 59.9988 32.0000 1.9708 1.9719 416.2790 416.5528 0.0412 -1.0000 -1.0000 1422490 1581560086.50 151.5527 59.9988 32.0000 1.9694 1.9704 416.4139 416.6872 0.0412 -1.0000 -1.0000 1422552 1581560086.60 151.5527 59.9988 32.0000 1.9695 1.9706 416.3778 416.6500 0.0410 -1.0000 -1.0000 1422756 1581560086.70 151.5527 59.9988 32.0000 1.9698 1.9709 416.3275 416.5997 0.0410 -1.0000 -1.0000 1422818 1581560086.80 151.5527 59.9988 32.0000 1.9706 1.9717 416.2493 416.5219 0.0412 -1.0000 -1.0000 1422896 1581560086.90 151.4820 59.9988 32.0000 1.9709 1.9720 416.2022 416.4753 0.0411 -1.0000 -1.0000 1422959 1581560087.00 151.4820 59.9988 32.0000 1.9707 1.9717 416.2487 416.5209 0.0410 -1.0000 -1.0000 1423021 1581560087.10 151.4820 59.9988 32.0000 1.9701 1.9712 416.3374 416.6106 0.0413 -1.0000 -1.0000 1423740 1581560087.20 151.4820 59.9988 32.0000 1.9702 1.9713 416.3728 416.6460 0.0411 -1.0000 -1.0000 1423802 1581560087.30 151.4820 59.9988 32.0000 1.9708 1.9719 416.3705 416.6429 0.0410 -1.0000 -1.0000 1423865 1581560087.40 151.4820 59.9988 32.0000 1.9705 1.9716 416.2914 416.5637 0.0411 -1.0000 -1.0000 1424021 1581560087.50 151.4946 59.9988 32.0000 1.9708 1.9718 416.2576 416.5301 0.0411 -1.0000 -1.0000 1424084 1581560087.60 151.4946 59.9988 32.0000 1.9704 1.9714 416.4212 416.6937 0.0411 -1.0000 -1.0000 1424334 1581560087.70 151.4946 59.9988 32.0000 1.9702 1.9713 416.3970 416.6701 0.0412 -1.0000 -1.0000 1424396 1581560087.80 151.4946 59.9988 32.0000 1.9703 1.9714 416.4489 416.7220 0.0411 -1.0000 -1.0000 1424459 1581560087.90 151.4946 59.9988 32.0000 1.9710 1.9721 416.4405 416.7134 0.0411 -1.0000 -1.0000 1424537 1581560088.00 151.6385 59.9988 32.0000 1.9715 1.9725 416.3330 416.6056 0.0411 -1.0000 -1.0000 1424599 1581560088.10 151.6385 59.9988 32.0000 1.9715 1.9726 416.2683 416.5412 0.0411 -1.0000 -1.0000 1424662 1581560088.20 151.6385 59.9988 32.0000 1.9709 1.9719 416.2616 416.5342 0.0411 -1.0000 -1.0000 1424740 1581560088.30 151.6385 59.9988 32.0000 1.9690 1.9701 416.4332 416.7057 0.0410 -1.0000 -1.0000 1424802 1581560088.40 151.6385 59.9988 32.0000 1.9696 1.9707 416.3908 416.6636 0.0411 -1.0000 -1.0000 1424865 1581560088.50 151.5859 59.9988 32.0000 1.9705 1.9715 416.4494 416.7211 0.0409 -1.0000 -1.0000 1424927 1581560088.60 151.5069 59.9988 32.0000 1.9709 1.9719 416.3690 416.6413 0.0410 -1.0000 -1.0000 1424990 1581560088.70 151.5069 59.9988 32.0000 1.9709 1.9719 416.3376 416.6097 0.0410 -1.0000 -1.0000 1425052 1581560088.80 151.5069 59.9988 32.0000 1.9704 1.9715 416.3767 416.6492 0.0411 -1.0000 -1.0000 1425131 1581560088.90 151.5069 59.9988 32.0000 1.9704 1.9714 416.4364 416.7092 0.0411 -1.0000 -1.0000 1425193 1581560089.00 151.5069 59.9988 32.0000 1.9708 1.9718 416.4706 416.7441 0.0412 -1.0000 -1.0000 1425256 1581560089.10 151.5835 59.9988 32.0000 1.9702 1.9713 416.4225 416.6954 0.0412 -1.0000 -1.0000 1425787 1581560089.20 151.5537 59.9988 32.0000 1.9708 1.9719 416.3043 416.5767 0.0410 -1.0000 -1.0000 1425849 1581560089.30 151.5537 59.9988 32.0000 1.9706 1.9717 416.1651 416.4400 0.0414 -1.0000 -1.0000 1425912 1581560089.40 151.5537 59.9988 32.0000 1.9708 1.9719 416.2028 416.4757 0.0411 -1.0000 -1.0000 1425990 1581560089.50 151.5537 59.9988 32.0000 1.9707 1.9718 416.3687 416.6405 0.0409 -1.0000 -1.0000 1426052 1581560089.60 151.5537 59.9988 32.0000 1.9704 1.9715 416.3258 416.5971 0.0409 -1.0000 -1.0000 1426115 1581560089.70 151.4377 59.9983 32.0000 1.9700 1.9711 416.4059 416.6775 0.0409 -1.0000 -1.0000 1426193 1581560089.80 151.3848 59.9981 32.0000 1.9692 1.9703 416.3891 416.6613 0.0410 -1.0000 -1.0000 1426256 1581560089.90 151.3848 59.9981 32.0000 1.9704 1.9714 416.3118 416.5834 0.0410 -1.0000 -1.0000 1426318 1581560090.00 151.3848 59.9981 32.0000 1.9716 1.9727 416.2455 416.5181 0.0411 -1.0000 -1.0000 1426381 1581560090.10 151.3848 59.9981 32.0000 1.9707 1.9717 416.2858 416.5586 0.0411 -1.0000 -1.0000 1426443 1581560090.20 151.3848 59.9981 32.0000 1.9704 1.9714 416.4159 416.6885 0.0410 -1.0000 -1.0000 1426521 1581560090.30 151.3848 59.9981 32.0000 1.9702 1.9712 416.4596 416.7311 0.0410 -1.0000 -1.0000 1426584 1581560090.40 151.5912 59.9981 32.0000 1.9697 1.9707 416.4415 416.7134 0.0410 -1.0000 -1.0000 1426646 1581560090.50 151.4811 59.9981 32.0000 1.9707 1.9718 416.3799 416.6528 0.0411 -1.0000 -1.0000 1426724 1581560090.60 151.4811 59.9981 32.0000 1.9710 1.9720 416.3173 416.5898 0.0410 -1.0000 -1.0000 1426787 1581560090.70 151.4811 59.9981 32.0000 1.9705 1.9716 416.2220 416.4938 0.0410 -1.0000 -1.0000 1426849 1581560090.80 151.4811 59.9981 32.0000 1.9706 1.9716 416.2530 416.5250 0.0409 -1.0000 -1.0000 1426927 1581560090.90 151.4811 59.9981 32.0000 1.9707 1.9718 416.3734 416.6451 0.0410 -1.0000 -1.0000 1426990 1581560091.00 151.4811 59.9981 32.0000 1.9697 1.9707 416.4659 416.7377 0.0409 -1.0000 -1.0000 1427052 1581560091.10 151.4811 59.9981 32.0000 1.9701 1.9712 416.4522 416.7243 0.0410 -1.0000 -1.0000 1427115 1581560091.20 151.4811 59.9981 32.0000 1.9694 1.9705 416.2823 416.5551 0.0412 -1.0000 -1.0000 1427193 1581560091.30 151.4811 59.9981 32.0000 1.9709 1.9719 416.2212 416.4935 0.0410 -1.0000 -1.0000 1427256 1581560091.40 151.4811 59.9981 32.0000 1.9704 1.9715 416.2287 416.5004 0.0410 -1.0000 -1.0000 1427334 1581560091.50 151.4459 59.9981 32.0000 1.9701 1.9712 416.2438 416.5155 0.0410 -1.0000 -1.0000 1427396 1581560091.60 151.4459 59.9981 32.0000 1.9702 1.9712 416.2984 416.5694 0.0409 -1.0000 -1.0000 1427459 1581560091.70 151.4459 59.9981 32.0000 1.9702 1.9712 416.4406 416.7127 0.0410 -1.0000 -1.0000 1427709 1581560091.80 151.4459 59.9981 32.0000 1.9703 1.9713 416.3429 416.6148 0.0410 -1.0000 -1.0000 1427771 1581560091.90 151.4459 59.9981 32.0000 1.9712 1.9723 416.2817 416.5529 0.0409 -1.0000 -1.0000 1427834 1581560092.00 151.5683 59.9981 32.0000 1.9711 1.9721 416.3447 416.6165 0.0410 -1.0000 -1.0000 1427896 1581560092.10 151.6149 59.9981 32.0000 1.9696 1.9707 416.4638 416.7363 0.0410 -1.0000 -1.0000 1427959 1581560092.20 151.6149 59.9981 32.0000 1.9703 1.9714 416.4452 416.7172 0.0410 -1.0000 -1.0000 1428193 1581560092.30 151.6149 59.9981 32.0000 1.9702 1.9712 416.3744 416.6482 0.0412 -1.0000 -1.0000 1428256 1581560092.40 151.6149 59.9981 32.0000 1.9701 1.9712 416.2230 416.4959 0.0411 -1.0000 -1.0000 1428318 1581560092.50 151.6149 59.9981 32.0000 1.9690 1.9701 416.3103 416.5826 0.0410 -1.0000 -1.0000 1428396 1581560092.60 151.6149 59.9981 32.0000 1.9690 1.9701 416.3985 416.6713 0.0411 -1.0000 -1.0000 1428459 1581560092.70 151.6149 59.9981 32.0000 1.9698 1.9708 416.4811 416.7546 0.0412 -1.0000 -1.0000 1429240 1581560092.80 151.6149 59.9981 32.0000 1.9705 1.9715 416.4383 416.7103 0.0409 -1.0000 -1.0000 1429302 1581560092.90 151.6149 59.9981 32.0000 1.9709 1.9720 416.3935 416.6657 0.0409 -1.0000 -1.0000 1429365 1581560093.00 151.6149 59.9981 32.0000 1.9713 1.9723 416.3332 416.6042 0.0410 -1.0000 -1.0000 1429428 1581560093.10 151.4688 59.9981 32.0000 1.9709 1.9720 416.2139 416.4870 0.0412 -1.0000 -1.0000 1429506 1581560093.20 151.4688 59.9981 32.0000 1.9703 1.9714 416.4916 416.7646 0.0411 -1.0000 -1.0000 1429568 1581560093.30 151.4688 59.9981 32.0000 1.9702 1.9713 416.4406 416.7134 0.0411 -1.0000 -1.0000 1429631 1581560093.40 151.4688 59.9981 32.0000 1.9693 1.9704 416.3232 416.5965 0.0412 -1.0000 -1.0000 1429709 1581560093.50 151.4688 59.9981 32.0000 1.9701 1.9711 416.2463 416.5184 0.0410 -1.0000 -1.0000 1429771 1581560093.60 151.4806 59.9981 32.0000 1.9705 1.9716 416.2606 416.5332 0.0411 -1.0000 -1.0000 1429849 1581560093.70 151.5514 59.9981 32.0000 1.9705 1.9716 416.2328 416.5063 0.0412 -1.0000 -1.0000 1429943 1581560093.80 151.5514 59.9981 32.0000 1.9709 1.9719 416.3210 416.5937 0.0411 -1.0000 -1.0000 1430006 1581560093.90 151.5514 59.9981 32.0000 1.9699 1.9710 416.3916 416.6641 0.0410 -1.0000 -1.0000 1430068 1581560094.00 151.5514 59.9981 32.0000 1.9698 1.9709 416.4534 416.7275 0.0413 -1.0000 -1.0000 1430131 1581560094.10 151.5514 59.9981 32.0000 1.9698 1.9709 416.3948 416.6675 0.0410 -1.0000 -1.0000 1430193 1581560094.20 151.4430 59.9981 32.0000 1.9702 1.9713 416.4475 416.7198 0.0411 -1.0000 -1.0000 1430490 1581560094.30 151.4430 59.9981 32.0000 1.9702 1.9713 416.2577 416.5304 0.0411 -1.0000 -1.0000 1430552 1581560094.40 151.4430 59.9981 32.0000 1.9703 1.9714 416.2721 416.5445 0.0410 -1.0000 -1.0000 1430615 1581560094.50 151.5449 59.9984 32.0000 1.9695 1.9706 416.3440 416.6169 0.0412 -1.0000 -1.0000 1430693 1581560094.60 151.5449 59.9984 32.0000 1.9694 1.9705 416.4566 416.7295 0.0411 -1.0000 -1.0000 1430756 1581560094.70 151.5449 59.9984 32.0000 1.9703 1.9714 416.4829 416.7555 0.0410 -1.0000 -1.0000 1430927 1581560094.80 151.5449 59.9984 32.0000 1.9705 1.9716 416.4218 416.6934 0.0409 -1.0000 -1.0000 1431006 1581560094.90 151.5449 59.9984 32.0000 1.9703 1.9714 416.3176 416.5894 0.0410 -1.0000 -1.0000 1431068 1581560095.00 151.5449 59.9984 32.0000 1.9702 1.9713 416.2092 416.4811 0.0410 -1.0000 -1.0000 1431131 1581560095.10 151.5449 59.9984 32.0000 1.9697 1.9708 416.3613 416.6347 0.0413 -1.0000 -1.0000 1431209 1581560095.20 151.5449 59.9984 32.0000 1.9691 1.9701 416.4783 416.7507 0.0410 -1.0000 -1.0000 1431428 1581560095.30 151.5495 59.9984 32.0000 1.9697 1.9707 416.3739 416.6461 0.0410 -1.0000 -1.0000 1431490 1581560095.40 151.5495 59.9984 32.0000 1.9703 1.9714 416.2568 416.5287 0.0410 -1.0000 -1.0000 1431568 1581560095.50 151.5495 59.9984 32.0000 1.9704 1.9715 416.2963 416.5677 0.0410 -1.0000 -1.0000 1431631 1581560095.60 151.5495 59.9984 32.0000 1.9695 1.9706 416.3842 416.6577 0.0412 -1.0000 -1.0000 1431693 1581560095.70 151.5495 59.9984 32.0000 1.9690 1.9701 416.4186 416.6915 0.0411 -1.0000 -1.0000 1431771 1581560095.80 151.5495 59.9984 32.0000 1.9703 1.9713 416.2324 416.5061 0.0413 -1.0000 -1.0000 1431943 1581560095.90 151.5495 59.9984 32.0000 1.9698 1.9709 416.2262 416.4987 0.0410 -1.0000 -1.0000 1432021 1581560096.00 151.5495 59.9984 32.0000 1.9711 1.9721 416.2911 416.5623 0.0409 -1.0000 -1.0000 1432084 1581560096.10 151.5495 59.9984 32.0000 1.9700 1.9710 416.3708 416.6425 0.0410 -1.0000 -1.0000 1432146 1581560096.20 151.5495 59.9984 32.0000 1.9694 1.9705 416.4705 416.7431 0.0410 -1.0000 -1.0000 1432225 1581560096.30 151.5495 59.9984 32.0000 1.9696 1.9707 416.3903 416.6625 0.0410 -1.0000 -1.0000 1432287 1581560096.40 151.5116 59.9984 32.0000 1.9697 1.9708 416.3443 416.6165 0.0410 -1.0000 -1.0000 1432349 1581560096.50 151.5116 59.9984 32.0000 1.9712 1.9723 416.2705 416.5420 0.0409 -1.0000 -1.0000 1432427 1581560096.60 151.5116 59.9984 32.0000 1.9695 1.9706 416.3618 416.6339 0.0411 -1.0000 -1.0000 1432474 1581560096.70 151.5116 59.9984 32.0000 1.9694 1.9704 416.4031 416.6744 0.0409 -1.0000 -1.0000 1432537 1581560096.80 151.4833 59.9984 32.0000 1.9692 1.9703 416.4354 416.7075 0.0411 -1.0000 -1.0000 1433006 1581560096.90 151.4174 59.9984 32.0000 1.9713 1.9724 416.2938 416.5660 0.0410 -1.0000 -1.0000 1433068 1581560097.00 151.4174 59.9984 32.0000 1.9701 1.9712 416.1829 416.4539 0.0409 -1.0000 -1.0000 1433131 1581560097.10 151.4174 59.9984 32.0000 1.9704 1.9715 416.2750 416.5466 0.0409 -1.0000 -1.0000 1433209 1581560097.20 151.4174 59.9984 32.0000 1.9701 1.9712 416.3620 416.6345 0.0411 -1.0000 -1.0000 1433271 1581560097.30 151.4174 59.9984 32.0000 1.9692 1.9703 416.4576 416.7301 0.0411 -1.0000 -1.0000 1433334 1581560097.40 151.4277 59.9984 32.0000 1.9694 1.9704 416.4657 416.7379 0.0410 -1.0000 -1.0000 1433396 1581560097.50 151.5509 59.9984 32.0000 1.9705 1.9716 416.2793 416.5508 0.0409 -1.0000 -1.0000 1433459 1581560097.60 151.5509 59.9984 32.0000 1.9707 1.9717 416.2807 416.5521 0.0409 -1.0000 -1.0000 1433521 1581560097.70 151.5509 59.9984 32.0000 1.9693 1.9704 416.3442 416.6165 0.0409 -1.0000 -1.0000 1433599 1581560097.80 151.3690 59.9984 32.0000 1.9700 1.9711 416.4457 416.7168 0.0409 -1.0000 -1.0000 1434240 1581560097.90 151.3690 59.9984 32.0000 1.9695 1.9705 416.4737 416.7452 0.0409 -1.0000 -1.0000 1434318 1581560098.00 151.3769 59.9984 32.0000 1.9701 1.9712 416.3413 416.6126 0.0409 -1.0000 -1.0000 1434381 1581560098.10 151.3769 59.9984 32.0000 1.9704 1.9715 416.2215 416.4928 0.0409 -1.0000 -1.0000 1434459 1581560098.20 151.3769 59.9984 32.0000 1.9702 1.9713 416.1794 416.4513 0.0410 -1.0000 -1.0000 1434537 1581560098.30 151.3769 59.9984 32.0000 1.9704 1.9715 416.3033 416.5743 0.0409 -1.0000 -1.0000 1434709 1581560098.40 151.3769 59.9984 32.0000 1.9705 1.9715 416.3980 416.6691 0.0409 -1.0000 -1.0000 1434771 1581560098.50 151.3945 59.9984 32.0000 1.9711 1.9722 416.2797 416.5527 0.0413 -1.0000 -1.0000 1434834 1581560098.60 151.6021 59.9984 32.0000 1.9711 1.9722 416.3380 416.6100 0.0410 -1.0000 -1.0000 1434896 1581560098.70 151.6021 59.9984 32.0000 1.9707 1.9717 416.2343 416.5064 0.0411 -1.0000 -1.0000 1434959 1581560098.80 151.6021 59.9984 32.0000 1.9705 1.9716 416.3408 416.6132 0.0410 -1.0000 -1.0000 1435037 1581560098.90 151.6021 59.9984 32.0000 1.9701 1.9712 416.4708 416.7423 0.0409 -1.0000 -1.0000 1435099 1581560099.00 151.6021 59.9984 32.0000 1.9703 1.9713 416.3700 416.6417 0.0409 -1.0000 -1.0000 1435162 1581560099.10 151.4583 59.9984 32.0000 1.9700 1.9710 416.2151 416.4863 0.0409 -1.0000 -1.0000 1435240 1581560099.20 151.4583 59.9984 32.0000 1.9706 1.9716 416.2460 416.5173 0.0409 -1.0000 -1.0000 1435302 1581560099.30 151.4583 59.9984 32.0000 1.9707 1.9717 416.2393 416.5105 0.0408 -1.0000 -1.0000 1435443 1581560099.40 151.4583 59.9984 32.0000 1.9708 1.9719 416.2586 416.5302 0.0410 -1.0000 -1.0000 1435521 1581560099.50 151.4583 59.9984 32.0000 1.9702 1.9713 416.2494 416.5213 0.0409 -1.0000 -1.0000 1435584 1581560099.60 151.4583 59.9984 32.0000 1.9705 1.9716 416.3886 416.6588 0.0406 -1.0000 -1.0000 1435646 1581560099.70 151.6084 59.9985 32.0000 1.9706 1.9716 416.4558 416.7276 0.0410 -1.0000 -1.0000 1435725 1581560099.80 151.6084 59.9985 32.0000 1.9705 1.9716 416.3652 416.6373 0.0410 -1.0000 -1.0000 1435943 1581560099.90 151.6084 59.9985 32.0000 1.9713 1.9723 416.2980 416.5704 0.0411 -1.0000 -1.0000 1436021 1581560100.00 151.6084 59.9985 32.0000 1.9706 1.9717 416.2788 416.5516 0.0411 -1.0000 -1.0000 1436084 1581560100.10 151.6084 59.9985 32.0000 1.9693 1.9704 416.2725 416.5454 0.0411 -1.0000 -1.0000 1436146 1581560100.20 151.6084 59.9985 32.0000 1.9694 1.9705 416.3957 416.6686 0.0412 -1.0000 -1.0000 1436225 1581560100.30 151.5116 59.9985 32.0000 1.9702 1.9713 416.3759 416.6474 0.0410 -1.0000 -1.0000 1436459 1581560100.40 151.4963 59.9985 32.0000 1.9701 1.9711 416.2368 416.5097 0.0411 -1.0000 -1.0000 1436521 1581560100.50 151.4963 59.9985 32.0000 1.9706 1.9717 416.0986 416.3708 0.0410 -1.0000 -1.0000 1436584 1581560100.60 151.4963 59.9985 32.0000 1.9706 1.9716 416.1873 416.4591 0.0410 -1.0000 -1.0000 1436646 1581560100.70 151.4963 59.9985 32.0000 1.9696 1.9706 416.3483 416.6207 0.0410 -1.0000 -1.0000 1436709 1581560100.80 151.4963 59.9985 32.0000 1.9699 1.9709 416.3766 416.6474 0.0408 -1.0000 -1.0000 1436959 1581560100.90 151.4963 59.9985 32.0000 1.9699 1.9710 416.3786 416.6516 0.0411 -1.0000 -1.0000 1437021 1581560101.00 151.4963 59.9985 32.0000 1.9704 1.9715 416.3334 416.6060 0.0411 -1.0000 -1.0000 1437084 1581560101.10 151.4963 59.9985 32.0000 1.9707 1.9718 416.1953 416.4665 0.0409 -1.0000 -1.0000 1437162 1581560101.20 151.4963 59.9985 32.0000 1.9704 1.9715 416.2376 416.5105 0.0411 -1.0000 -1.0000 1437224 1581560101.30 151.4963 59.9985 32.0000 1.9702 1.9713 416.3748 416.6477 0.0411 -1.0000 -1.0000 1437287 1581560101.40 151.5417 59.9985 32.0000 1.9698 1.9709 416.4748 416.7479 0.0411 -1.0000 -1.0000 1437725 1581560101.50 151.5417 59.9985 32.0000 1.9704 1.9714 416.4502 416.7228 0.0411 -1.0000 -1.0000 1437787 1581560101.60 151.5417 59.9985 32.0000 1.9715 1.9725 416.2667 416.5393 0.0410 -1.0000 -1.0000 1437849 1581560101.70 151.4915 59.9985 32.0000 1.9711 1.9721 416.2211 416.4940 0.0411 -1.0000 -1.0000 1437912 1581560101.80 151.4377 59.9985 32.0000 1.9714 1.9725 416.3129 416.5858 0.0412 -1.0000 -1.0000 1437975 1581560101.90 151.4377 59.9985 32.0000 1.9703 1.9714 416.4049 416.6783 0.0411 -1.0000 -1.0000 1438225 1581560102.00 151.4377 59.9985 32.0000 1.9696 1.9706 416.4472 416.7211 0.0412 -1.0000 -1.0000 1438287 1581560102.10 151.4377 59.9985 32.0000 1.9700 1.9711 416.3975 416.6697 0.0410 -1.0000 -1.0000 1438349 1581560102.20 151.4377 59.9985 32.0000 1.9712 1.9722 416.1782 416.4506 0.0410 -1.0000 -1.0000 1438427 1581560102.30 151.4377 59.9985 32.0000 1.9697 1.9708 416.1981 416.4712 0.0412 -1.0000 -1.0000 1438490 1581560102.40 151.4710 59.9985 32.0000 1.9695 1.9705 416.3902 416.6628 0.0411 -1.0000 -1.0000 1438552 1581560102.50 151.3923 59.9985 32.0000 1.9689 1.9700 416.3640 416.6364 0.0411 -1.0000 -1.0000 1438615 1581560102.60 151.3910 59.9985 32.0000 1.9700 1.9711 416.3572 416.6307 0.0413 -1.0000 -1.0000 1438693 1581560102.70 151.3910 59.9985 32.0000 1.9710 1.9720 416.2903 416.5638 0.0412 -1.0000 -1.0000 1438756 1581560102.80 151.3910 59.9985 32.0000 1.9703 1.9714 416.2341 416.5065 0.0410 -1.0000 -1.0000 1438818 1581560102.90 151.3910 59.9985 32.0000 1.9710 1.9720 416.1948 416.4673 0.0411 -1.0000 -1.0000 1438990 1581560103.00 151.5125 59.9985 32.0000 1.9705 1.9716 416.3060 416.5780 0.0410 -1.0000 -1.0000 1439052 1581560103.10 151.4079 59.9985 32.0000 1.9697 1.9708 416.3887 416.6612 0.0411 -1.0000 -1.0000 1439131 1581560103.20 151.4079 59.9985 32.0000 1.9696 1.9707 416.4700 416.7443 0.0413 -1.0000 -1.0000 1439209 1581560103.30 151.4079 59.9985 32.0000 1.9706 1.9717 416.2094 416.4824 0.0411 -1.0000 -1.0000 1439271 1581560103.40 151.4079 59.9985 32.0000 1.9703 1.9714 416.2155 416.4888 0.0412 -1.0000 -1.0000 1439506 1581560103.50 151.4079 59.9985 32.0000 1.9703 1.9714 416.2036 416.4776 0.0413 -1.0000 -1.0000 1439568 1581560103.60 151.5484 59.9985 32.0000 1.9696 1.9707 416.4786 416.7542 0.0415 -1.0000 -1.0000 1439631 1581560103.70 151.5484 59.9985 32.0000 1.9694 1.9705 416.4789 416.7546 0.0415 -1.0000 -1.0000 1439709 1581560103.80 151.5484 59.9985 32.0000 1.9697 1.9708 416.3946 416.6699 0.0415 -1.0000 -1.0000 1439771 1581560103.90 151.5484 59.9985 32.0000 1.9705 1.9715 416.3646 416.6398 0.0415 -1.0000 -1.0000 1439849 1581560104.00 151.5484 59.9985 32.0000 1.9702 1.9713 416.1379 416.4122 0.0413 -1.0000 -1.0000 1439975 1581560104.10 151.4234 59.9985 32.0000 1.9706 1.9717 416.1877 416.4612 0.0412 -1.0000 -1.0000 1440037 1581560104.20 151.4234 59.9985 32.0000 1.9697 1.9708 416.2402 416.5128 0.0411 -1.0000 -1.0000 1440099 1581560104.30 151.4234 59.9985 32.0000 1.9696 1.9706 416.3119 416.5844 0.0411 -1.0000 -1.0000 1440162 1581560104.40 151.4234 59.9985 32.0000 1.9697 1.9708 416.2915 416.5648 0.0412 -1.0000 -1.0000 1440225 1581560104.50 151.4234 59.9985 32.0000 1.9702 1.9712 416.2239 416.4970 0.0411 -1.0000 -1.0000 1441209 1581560104.60 151.4234 59.9985 32.0000 1.9703 1.9714 416.2226 416.4950 0.0411 -1.0000 -1.0000 1441271 1581560104.70 151.4234 59.9985 32.0000 1.9696 1.9706 416.2185 416.4912 0.0411 -1.0000 -1.0000 1441334 1581560104.80 151.4234 59.9985 32.0000 1.9699 1.9709 416.3287 416.6015 0.0411 -1.0000 -1.0000 1441396 1581560104.90 151.4234 59.9985 32.0000 1.9697 1.9708 416.3254 416.5984 0.0411 -1.0000 -1.0000 1441475 1581560105.00 151.5929 59.9990 32.0000 1.9698 1.9709 416.4219 416.6965 0.0414 -1.0000 -1.0000 1441537 1581560105.10 151.5929 59.9990 32.0000 1.9704 1.9714 416.3946 416.6690 0.0413 -1.0000 -1.0000 1441599 1581560105.20 151.5929 59.9990 32.0000 1.9700 1.9710 416.2731 416.5457 0.0410 -1.0000 -1.0000 1441662 1581560105.30 151.5929 59.9990 32.0000 1.9704 1.9715 416.1287 416.4030 0.0413 -1.0000 -1.0000 1441725 1581560105.40 151.5929 59.9990 32.0000 1.9703 1.9714 416.1671 416.4407 0.0412 -1.0000 -1.0000 1441802 1581560105.50 151.5929 59.9990 32.0000 1.9710 1.9721 416.3815 416.6548 0.0412 -1.0000 -1.0000 1441865 1581560105.60 151.5929 59.9990 32.0000 1.9712 1.9722 416.3547 416.6282 0.0412 -1.0000 -1.0000 1441928 1581560105.70 151.5045 59.9990 32.0000 1.9705 1.9716 416.1954 416.4681 0.0411 -1.0000 -1.0000 1442006 1581560105.80 151.5434 59.9990 32.0000 1.9702 1.9713 416.2877 416.5618 0.0414 -1.0000 -1.0000 1442068 1581560105.90 151.4630 59.9990 32.0000 1.9699 1.9710 416.3652 416.6392 0.0413 -1.0000 -1.0000 1442131 1581560106.00 151.4630 59.9990 32.0000 1.9703 1.9713 416.5270 416.8017 0.0414 -1.0000 -1.0000 1442193 1581560106.10 151.4630 59.9990 32.0000 1.9703 1.9714 416.4224 416.6961 0.0412 -1.0000 -1.0000 1442256 1581560106.20 151.4630 59.9990 32.0000 1.9704 1.9715 416.3929 416.6661 0.0411 -1.0000 -1.0000 1442334 1581560106.30 151.4630 59.9990 32.0000 1.9704 1.9714 416.2389 416.5113 0.0411 -1.0000 -1.0000 1442396 1581560106.40 151.4630 59.9990 32.0000 1.9710 1.9720 416.1444 416.4179 0.0413 -1.0000 -1.0000 1442459 1581560106.50 151.4630 59.9990 32.0000 1.9711 1.9721 416.2486 416.5210 0.0411 -1.0000 -1.0000 1443240 1581560106.60 151.4630 59.9990 32.0000 1.9707 1.9718 416.3157 416.5885 0.0412 -1.0000 -1.0000 1443302 1581560106.70 151.4630 59.9990 32.0000 1.9704 1.9715 416.3864 416.6591 0.0410 -1.0000 -1.0000 1443365 1581560106.80 151.4630 59.9990 32.0000 1.9707 1.9717 416.3205 416.5920 0.0410 -1.0000 -1.0000 1443443 1581560106.90 151.5522 59.9990 32.0000 1.9702 1.9713 416.2234 416.4964 0.0411 -1.0000 -1.0000 1443506 1581560107.00 151.6241 59.9990 32.0000 1.9709 1.9719 416.1998 416.4720 0.0410 -1.0000 -1.0000 1443568 1581560107.10 151.6241 59.9990 32.0000 1.9702 1.9713 416.2439 416.5164 0.0411 -1.0000 -1.0000 1443646 1581560107.20 151.6241 59.9990 32.0000 1.9696 1.9706 416.3820 416.6549 0.0411 -1.0000 -1.0000 1443709 1581560107.30 151.6241 59.9990 32.0000 1.9693 1.9704 416.4808 416.7537 0.0412 -1.0000 -1.0000 1443771 1581560107.40 151.6241 59.9990 32.0000 1.9696 1.9707 416.4252 416.6985 0.0412 -1.0000 -1.0000 1443834 1581560107.50 151.4729 59.9990 32.0000 1.9704 1.9715 416.3533 416.6267 0.0412 -1.0000 -1.0000 1444037 1581560107.60 151.4561 59.9990 32.0000 1.9709 1.9720 416.2706 416.5438 0.0412 -1.0000 -1.0000 1444099 1581560107.70 151.4561 59.9990 32.0000 1.9712 1.9723 416.2724 416.5455 0.0411 -1.0000 -1.0000 1444162 1581560107.80 151.4561 59.9990 32.0000 1.9700 1.9711 416.3456 416.6178 0.0411 -1.0000 -1.0000 1444225 1581560107.90 151.4561 59.9990 32.0000 1.9701 1.9712 416.4353 416.7083 0.0411 -1.0000 -1.0000 1444302 1581560108.00 151.4561 59.9990 32.0000 1.9698 1.9709 416.4192 416.6929 0.0412 -1.0000 -1.0000 1444443 1581560108.10 151.5808 59.9990 32.0000 1.9707 1.9718 416.3248 416.5967 0.0410 -1.0000 -1.0000 1444506 1581560108.20 151.5808 59.9990 32.0000 1.9712 1.9723 416.2434 416.5163 0.0412 -1.0000 -1.0000 1444584 1581560108.30 151.5808 59.9990 32.0000 1.9707 1.9717 416.1944 416.4666 0.0410 -1.0000 -1.0000 1444631 1581560108.40 151.5808 59.9990 32.0000 1.9706 1.9716 416.2562 416.5288 0.0411 -1.0000 -1.0000 1444709 1581560108.50 151.5808 59.9990 32.0000 1.9695 1.9706 416.4233 416.6968 0.0412 -1.0000 -1.0000 1444787 1581560108.60 151.5808 59.9990 32.0000 1.9691 1.9702 416.3499 416.6237 0.0413 -1.0000 -1.0000 1444834 1581560108.70 151.5808 59.9990 32.0000 1.9700 1.9710 416.3486 416.6215 0.0411 -1.0000 -1.0000 1444912 1581560108.80 151.5808 59.9990 32.0000 1.9706 1.9717 416.2586 416.5312 0.0411 -1.0000 -1.0000 1444974 1581560108.90 151.5808 59.9990 32.0000 1.9700 1.9710 416.2699 416.5432 0.0412 -1.0000 -1.0000 1445037 1581560109.00 151.5808 59.9990 32.0000 1.9694 1.9705 416.3462 416.6196 0.0412 -1.0000 -1.0000 1445099 1581560109.10 151.5808 59.9990 32.0000 1.9699 1.9709 416.4341 416.7085 0.0414 -1.0000 -1.0000 1445240 1581560109.20 151.4143 59.9990 32.0000 1.9699 1.9710 416.3434 416.6166 0.0411 -1.0000 -1.0000 1445302 1581560109.30 151.4143 59.9990 32.0000 1.9699 1.9709 416.2558 416.5290 0.0412 -1.0000 -1.0000 1445365 1581560109.40 151.4143 59.9990 32.0000 1.9711 1.9722 416.1542 416.4274 0.0411 -1.0000 -1.0000 1445443 1581560109.50 151.4143 59.9990 32.0000 1.9715 1.9725 416.1681 416.4408 0.0412 -1.0000 -1.0000 1445506 1581560109.60 151.4143 59.9990 32.0000 1.9703 1.9713 416.2598 416.5354 0.0416 -1.0000 -1.0000 1445725 1581560109.70 151.6138 59.9991 32.0000 1.9701 1.9712 416.3801 416.6556 0.0415 -1.0000 -1.0000 1445802 1581560109.80 151.6287 59.9991 32.0000 1.9704 1.9715 416.4357 416.7111 0.0415 -1.0000 -1.0000 1445865 1581560109.90 151.6287 59.9991 32.0000 1.9702 1.9712 416.3774 416.6522 0.0413 -1.0000 -1.0000 1445943 1581560110.00 151.6287 59.9991 32.0000 1.9707 1.9718 416.1989 416.4732 0.0414 -1.0000 -1.0000 1446006 1581560110.10 151.6287 59.9991 32.0000 1.9703 1.9714 416.1177 416.3915 0.0413 -1.0000 -1.0000 1446225 1581560110.20 151.6287 59.9991 32.0000 1.9701 1.9711 416.1950 416.4698 0.0414 -1.0000 -1.0000 1446302 1581560110.30 151.6287 59.9991 32.0000 1.9697 1.9708 416.2755 416.5499 0.0413 -1.0000 -1.0000 1446365 1581560110.40 151.5602 59.9991 32.0000 1.9710 1.9721 416.5112 416.7863 0.0414 -1.0000 -1.0000 1446427 1581560110.50 151.5602 59.9991 32.0000 1.9710 1.9721 416.3354 416.6091 0.0411 -1.0000 -1.0000 1446506 1581560110.60 151.5602 59.9991 32.0000 1.9708 1.9718 416.2428 416.5157 0.0412 -1.0000 -1.0000 1446740 1581560110.70 151.5602 59.9991 32.0000 1.9707 1.9717 416.1257 416.3980 0.0411 -1.0000 -1.0000 1446787 1581560110.80 151.5602 59.9991 32.0000 1.9710 1.9720 416.2323 416.5046 0.0410 -1.0000 -1.0000 1446865 1581560110.90 151.4334 59.9991 32.0000 1.9699 1.9710 416.3664 416.6394 0.0412 -1.0000 -1.0000 1446927 1581560111.00 151.4176 59.9991 32.0000 1.9696 1.9707 416.3556 416.6287 0.0411 -1.0000 -1.0000 1446990 1581560111.10 151.4176 59.9991 32.0000 1.9705 1.9716 416.3403 416.6139 0.0413 -1.0000 -1.0000 1447240 1581560111.20 151.4176 59.9991 32.0000 1.9714 1.9724 416.1738 416.4478 0.0413 -1.0000 -1.0000 1447302 1581560111.30 151.4176 59.9991 32.0000 1.9705 1.9715 416.2070 416.4808 0.0413 -1.0000 -1.0000 1447365 1581560111.40 151.4176 59.9991 32.0000 1.9695 1.9706 416.3092 416.5827 0.0411 -1.0000 -1.0000 1447443 1581560111.50 151.4841 59.9991 32.0000 1.9698 1.9708 416.3870 416.6599 0.0412 -1.0000 -1.0000 1447506 1581560111.60 151.4841 59.9991 32.0000 1.9694 1.9704 416.4315 416.7049 0.0411 -1.0000 -1.0000 1447725 1581560111.70 151.4841 59.9991 32.0000 1.9695 1.9705 416.3190 416.5908 0.0410 -1.0000 -1.0000 1447802 1581560111.80 151.4841 59.9991 32.0000 1.9698 1.9709 416.2760 416.5500 0.0413 -1.0000 -1.0000 1447865 1581560111.90 151.4841 59.9991 32.0000 1.9704 1.9715 416.0283 416.3013 0.0411 -1.0000 -1.0000 1447928 1581560112.00 151.4417 59.9991 32.0000 1.9706 1.9716 416.1488 416.4206 0.0410 -1.0000 -1.0000 1447990 1581560112.10 151.4417 59.9991 32.0000 1.9703 1.9713 416.2728 416.5464 0.0412 -1.0000 -1.0000 1448474 1581560112.20 151.4417 59.9991 32.0000 1.9691 1.9702 416.2578 416.5307 0.0411 -1.0000 -1.0000 1448552 1581560112.30 151.4417 59.9991 32.0000 1.9695 1.9706 416.3405 416.6123 0.0410 -1.0000 -1.0000 1448615 1581560112.40 151.4417 59.9991 32.0000 1.9709 1.9719 416.2277 416.4999 0.0410 -1.0000 -1.0000 1448677 1581560112.50 151.4450 59.9991 32.0000 1.9711 1.9722 416.2209 416.4919 0.0410 -1.0000 -1.0000 1448740 1581560112.60 151.4601 59.9991 32.0000 1.9705 1.9716 416.1850 416.4575 0.0411 -1.0000 -1.0000 1448974 1581560112.70 151.4601 59.9991 32.0000 1.9698 1.9708 416.3064 416.5793 0.0411 -1.0000 -1.0000 1449037 1581560112.80 151.4601 59.9991 32.0000 1.9692 1.9703 416.4171 416.6899 0.0411 -1.0000 -1.0000 1449099 1581560112.90 151.4601 59.9991 32.0000 1.9697 1.9708 416.4654 416.7384 0.0411 -1.0000 -1.0000 1449162 1581560113.00 151.4601 59.9991 32.0000 1.9705 1.9715 416.3105 416.5840 0.0412 -1.0000 -1.0000 1449224 1581560113.10 151.5150 59.9991 32.0000 1.9707 1.9718 416.1719 416.4445 0.0410 -1.0000 -1.0000 1449302 1581560113.20 151.5150 59.9991 32.0000 1.9707 1.9717 416.1650 416.4379 0.0412 -1.0000 -1.0000 1449475 1581560113.30 151.5150 59.9991 32.0000 1.9696 1.9707 416.1824 416.4546 0.0410 -1.0000 -1.0000 1449537 1581560113.40 151.5150 59.9991 32.0000 1.9697 1.9708 416.3428 416.6153 0.0411 -1.0000 -1.0000 1449615 1581560113.50 151.5150 59.9991 32.0000 1.9705 1.9715 416.2477 416.5203 0.0411 -1.0000 -1.0000 1449678 1581560113.60 151.5507 59.9991 32.0000 1.9703 1.9714 416.1351 416.4082 0.0412 -1.0000 -1.0000 1449740 1581560113.70 151.5564 59.9991 32.0000 1.9699 1.9709 416.3177 416.5909 0.0412 -1.0000 -1.0000 1449975 1581560113.80 151.5564 59.9991 32.0000 1.9695 1.9706 416.4036 416.6778 0.0413 -1.0000 -1.0000 1450037 1581560113.90 151.5564 59.9991 32.0000 1.9697 1.9708 416.3465 416.6203 0.0412 -1.0000 -1.0000 1450115 1581560114.00 151.5564 59.9991 32.0000 1.9699 1.9710 416.2190 416.4919 0.0411 -1.0000 -1.0000 1450178 1581560114.10 151.5542 59.9991 32.0000 1.9706 1.9716 416.1735 416.4463 0.0412 -1.0000 -1.0000 1450240 1581560114.20 151.4385 59.9991 32.0000 1.9702 1.9713 416.2827 416.5561 0.0412 -1.0000 -1.0000 1450459 1581560114.30 151.4385 59.9991 32.0000 1.9704 1.9715 416.3212 416.5951 0.0412 -1.0000 -1.0000 1450521 1581560114.40 151.4385 59.9991 32.0000 1.9696 1.9707 416.3443 416.6172 0.0411 -1.0000 -1.0000 1450584 1581560114.50 151.4385 59.9991 32.0000 1.9699 1.9709 416.2698 416.5430 0.0412 -1.0000 -1.0000 1450662 1581560114.60 151.4385 59.9991 32.0000 1.9712 1.9722 416.1790 416.4519 0.0412 -1.0000 -1.0000 1450724 1581560114.70 151.3957 59.9988 32.0000 1.9710 1.9720 416.2249 416.4991 0.0413 -1.0000 -1.0000 1450959 1581560114.80 151.3927 59.9988 32.0000 1.9700 1.9711 416.2781 416.5523 0.0413 -1.0000 -1.0000 1451037 1581560114.90 151.3927 59.9988 32.0000 1.9691 1.9701 416.3543 416.6286 0.0413 -1.0000 -1.0000 1451099 1581560115.00 151.3927 59.9988 32.0000 1.9692 1.9703 416.3594 416.6328 0.0412 -1.0000 -1.0000 1451162 1581560115.10 151.3927 59.9988 32.0000 1.9694 1.9705 416.2875 416.5611 0.0412 -1.0000 -1.0000 1451224 1581560115.20 151.3977 59.9988 32.0000 1.9698 1.9708 416.2379 416.5108 0.0412 -1.0000 -1.0000 1451287 1581560115.30 151.4225 59.9988 32.0000 1.9706 1.9716 416.1074 416.3818 0.0414 -1.0000 -1.0000 1451475 1581560115.40 151.4225 59.9988 32.0000 1.9699 1.9710 416.1526 416.4283 0.0415 -1.0000 -1.0000 1451552 1581560115.50 151.4225 59.9988 32.0000 1.9703 1.9714 416.0849 416.3591 0.0413 -1.0000 -1.0000 1451615 1581560115.60 151.4225 59.9988 32.0000 1.9700 1.9711 416.2904 416.5643 0.0413 -1.0000 -1.0000 1451678 1581560115.70 151.4225 59.9988 32.0000 1.9698 1.9709 416.3354 416.6089 0.0412 -1.0000 -1.0000 1451756 1581560115.80 151.6221 59.9988 32.0000 1.9715 1.9726 416.3102 416.5838 0.0412 -1.0000 -1.0000 1451975 1581560115.90 151.6221 59.9988 32.0000 1.9706 1.9717 416.0873 416.3612 0.0413 -1.0000 -1.0000 1452052 1581560116.00 151.6221 59.9988 32.0000 1.9710 1.9720 416.1283 416.3999 0.0410 -1.0000 -1.0000 1452115 1581560116.10 151.6221 59.9988 32.0000 1.9708 1.9719 416.2175 416.4896 0.0410 -1.0000 -1.0000 1452177 1581560116.20 151.6221 59.9988 32.0000 1.9699 1.9710 416.2502 416.5237 0.0413 -1.0000 -1.0000 1452256 1581560116.30 151.5235 59.9988 32.0000 1.9698 1.9708 416.3688 416.6431 0.0413 -1.0000 -1.0000 1452740 1581560116.40 151.4625 59.9988 32.0000 1.9690 1.9701 416.2111 416.4850 0.0413 -1.0000 -1.0000 1452802 1581560116.50 151.4625 59.9988 32.0000 1.9707 1.9717 416.1091 416.3832 0.0414 -1.0000 -1.0000 1452881 1581560116.60 151.4625 59.9988 32.0000 1.9702 1.9712 416.1988 416.4727 0.0413 -1.0000 -1.0000 1452943 1581560116.70 151.4625 59.9988 32.0000 1.9703 1.9713 416.2568 416.5317 0.0415 -1.0000 -1.0000 1453006 1581560116.80 151.4625 59.9988 32.0000 1.9696 1.9707 416.3977 416.6743 0.0417 -1.0000 -1.0000 1453193 1581560116.90 151.4842 59.9988 32.0000 1.9699 1.9710 416.2357 416.5108 0.0415 -1.0000 -1.0000 1453287 1581560117.00 151.4842 59.9988 32.0000 1.9710 1.9721 416.2750 416.5504 0.0415 -1.0000 -1.0000 1453349 1581560117.10 151.4842 59.9988 32.0000 1.9703 1.9714 416.2384 416.5130 0.0414 -1.0000 -1.0000 1453412 1581560117.20 151.4842 59.9988 32.0000 1.9698 1.9708 416.3806 416.6553 0.0415 -1.0000 -1.0000 1453475 1581560117.30 151.4842 59.9988 32.0000 1.9694 1.9705 416.4147 416.6918 0.0417 -1.0000 -1.0000 1453537 1581560117.40 151.4192 59.9988 32.0000 1.9701 1.9712 416.3378 416.6148 0.0418 -1.0000 -1.0000 1453631 1581560117.50 151.4192 59.9988 32.0000 1.9697 1.9708 416.1448 416.4213 0.0416 -1.0000 -1.0000 1453678 1581560117.60 151.4192 59.9988 32.0000 1.9706 1.9716 416.1852 416.4608 0.0416 -1.0000 -1.0000 1453740 1581560117.70 151.4192 59.9988 32.0000 1.9704 1.9715 416.2387 416.5150 0.0417 -1.0000 -1.0000 1453912 1581560117.80 151.4192 59.9988 32.0000 1.9695 1.9705 416.3125 416.5887 0.0417 -1.0000 -1.0000 1454006 1581560117.90 151.4170 59.9988 32.0000 1.9702 1.9713 416.2932 416.5699 0.0416 -1.0000 -1.0000 1454084 1581560118.00 151.4113 59.9988 32.0000 1.9706 1.9717 416.2222 416.4969 0.0414 -1.0000 -1.0000 1454146 1581560118.10 151.4113 59.9988 32.0000 1.9708 1.9718 416.1367 416.4124 0.0415 -1.0000 -1.0000 1454209 1581560118.20 151.4113 59.9988 32.0000 1.9694 1.9705 416.2294 416.5043 0.0414 -1.0000 -1.0000 1454271 1581560118.30 151.4113 59.9988 32.0000 1.9695 1.9706 416.2614 416.5369 0.0416 -1.0000 -1.0000 1454334 1581560118.40 151.4113 59.9988 32.0000 1.9696 1.9706 416.4009 416.6757 0.0414 -1.0000 -1.0000 1454412 1581560118.50 151.5596 59.9988 32.0000 1.9694 1.9705 416.3239 416.5986 0.0413 -1.0000 -1.0000 1454474 1581560118.60 151.5596 59.9988 32.0000 1.9703 1.9714 416.1862 416.4607 0.0414 -1.0000 -1.0000 1454537 1581560118.70 151.5596 59.9988 32.0000 1.9705 1.9715 416.1366 416.4124 0.0416 -1.0000 -1.0000 1454599 1581560118.80 151.5596 59.9988 32.0000 1.9703 1.9714 416.1732 416.4494 0.0416 -1.0000 -1.0000 1454959 1581560118.90 151.5596 59.9988 32.0000 1.9702 1.9712 416.0861 416.3623 0.0417 -1.0000 -1.0000 1455021 1581560119.00 151.5041 59.9988 32.0000 1.9698 1.9709 416.3410 416.6184 0.0418 -1.0000 -1.0000 1455084 1581560119.10 151.4816 59.9988 32.0000 1.9693 1.9703 416.3218 416.5985 0.0417 -1.0000 -1.0000 1455162 1581560119.20 151.4816 59.9988 32.0000 1.9694 1.9705 416.3185 416.5955 0.0417 -1.0000 -1.0000 1455224 1581560119.30 151.4816 59.9988 32.0000 1.9708 1.9718 416.1635 416.4390 0.0415 -1.0000 -1.0000 1455287 1581560119.40 151.4816 59.9988 32.0000 1.9704 1.9715 416.0762 416.3503 0.0413 -1.0000 -1.0000 1455365 1581560119.50 151.4816 59.9988 32.0000 1.9700 1.9711 416.1198 416.3950 0.0414 -1.0000 -1.0000 1455428 1581560119.60 151.4713 59.9986 32.0000 1.9704 1.9714 416.3717 416.6457 0.0413 -1.0000 -1.0000 1455490 1581560119.70 151.4713 59.9986 32.0000 1.9699 1.9710 416.3366 416.6113 0.0414 -1.0000 -1.0000 1455568 1581560119.80 151.4713 59.9986 32.0000 1.9699 1.9710 416.3580 416.6339 0.0416 -1.0000 -1.0000 1455631 1581560119.90 151.4713 59.9986 32.0000 1.9699 1.9710 416.1649 416.4408 0.0416 -1.0000 -1.0000 1455975 1581560120.00 151.4713 59.9986 32.0000 1.9707 1.9717 416.1386 416.4142 0.0416 -1.0000 -1.0000 1456037 1581560120.10 151.5401 59.9986 32.0000 1.9702 1.9713 416.3678 416.6437 0.0416 -1.0000 -1.0000 1456099 1581560120.20 151.5439 59.9986 32.0000 1.9702 1.9712 416.4127 416.6895 0.0417 -1.0000 -1.0000 1456178 1581560120.30 151.5439 59.9986 32.0000 1.9704 1.9715 416.3771 416.6530 0.0416 -1.0000 -1.0000 1456240 1581560120.40 151.5439 59.9986 32.0000 1.9704 1.9715 416.2907 416.5634 0.0411 -1.0000 -1.0000 1456990 1581560120.50 151.5439 59.9986 32.0000 1.9705 1.9716 416.1715 416.4453 0.0414 -1.0000 -1.0000 1457052 1581560120.60 151.5270 59.9986 32.0000 1.9707 1.9718 416.2162 416.4905 0.0413 -1.0000 -1.0000 1457115 1581560120.70 151.4753 59.9986 32.0000 1.9702 1.9712 416.2174 416.4909 0.0412 -1.0000 -1.0000 1457177 1581560120.80 151.4753 59.9986 32.0000 1.9697 1.9708 416.3226 416.5961 0.0413 -1.0000 -1.0000 1457256 1581560120.90 151.4753 59.9986 32.0000 1.9701 1.9711 416.3103 416.5848 0.0413 -1.0000 -1.0000 1457318 1581560121.00 151.4753 59.9986 32.0000 1.9696 1.9707 416.4116 416.6843 0.0411 -1.0000 -1.0000 1457381 1581560121.10 151.4753 59.9986 32.0000 1.9705 1.9716 416.2459 416.5178 0.0410 -1.0000 -1.0000 1457459 1581560121.20 151.5912 59.9986 32.0000 1.9709 1.9719 416.1979 416.4699 0.0411 -1.0000 -1.0000 1457521 1581560121.30 151.5912 59.9986 32.0000 1.9703 1.9714 416.2526 416.5261 0.0413 -1.0000 -1.0000 1457584 1581560121.40 151.5912 59.9986 32.0000 1.9704 1.9714 416.3856 416.6599 0.0414 -1.0000 -1.0000 1457662 1581560121.50 151.5912 59.9986 32.0000 1.9699 1.9710 416.4186 416.6939 0.0415 -1.0000 -1.0000 1457725 1581560121.60 151.5912 59.9986 32.0000 1.9705 1.9716 416.3518 416.6263 0.0414 -1.0000 -1.0000 1457787 1581560121.70 151.6194 59.9986 32.0000 1.9703 1.9714 416.2128 416.4874 0.0413 -1.0000 -1.0000 1457849 1581560121.80 151.6225 59.9986 32.0000 1.9717 1.9728 416.2247 416.4993 0.0415 -1.0000 -1.0000 1457928 1581560121.90 151.6225 59.9986 32.0000 1.9708 1.9719 416.2049 416.4811 0.0416 -1.0000 -1.0000 1458209 1581560122.00 151.6225 59.9986 32.0000 1.9701 1.9712 416.3270 416.6028 0.0416 -1.0000 -1.0000 1458271 1581560122.10 151.6225 59.9986 32.0000 1.9695 1.9706 416.3738 416.6484 0.0413 -1.0000 -1.0000 1458334 1581560122.20 151.6225 59.9986 32.0000 1.9698 1.9708 416.2725 416.5463 0.0413 -1.0000 -1.0000 1458412 1581560122.30 151.4660 59.9986 32.0000 1.9704 1.9715 416.2200 416.4937 0.0413 -1.0000 -1.0000 1458474 1581560122.40 151.4660 59.9986 32.0000 1.9703 1.9713 416.1925 416.4667 0.0414 -1.0000 -1.0000 1458709 1581560122.50 151.4660 59.9986 32.0000 1.9702 1.9712 416.4406 416.7154 0.0414 -1.0000 -1.0000 1458771 1581560122.60 151.4660 59.9986 32.0000 1.9701 1.9711 416.3542 416.6291 0.0415 -1.0000 -1.0000 1458834 1581560122.70 151.4660 59.9986 32.0000 1.9705 1.9716 416.2041 416.4782 0.0413 -1.0000 -1.0000 1458896 1581560122.80 151.4963 59.9986 32.0000 1.9712 1.9723 416.1474 416.4223 0.0414 -1.0000 -1.0000 1458974 1581560122.90 151.5102 59.9986 32.0000 1.9709 1.9720 416.1995 416.4728 0.0412 -1.0000 -1.0000 1459037 1581560123.00 151.5102 59.9986 32.0000 1.9708 1.9718 416.3226 416.5972 0.0414 -1.0000 -1.0000 1459099 1581560123.10 151.5102 59.9986 32.0000 1.9703 1.9714 416.3629 416.6375 0.0415 -1.0000 -1.0000 1459177 1581560123.20 151.5102 59.9986 32.0000 1.9699 1.9709 416.4170 416.6922 0.0414 -1.0000 -1.0000 1459240 1581560123.30 151.5102 59.9986 32.0000 1.9707 1.9718 416.2581 416.5312 0.0411 -1.0000 -1.0000 1459302 1581560123.40 151.4728 59.9986 32.0000 1.9716 1.9727 416.2295 416.5019 0.0412 -1.0000 -1.0000 1459365 1581560123.50 151.4651 59.9986 32.0000 1.9703 1.9713 416.2776 416.5526 0.0415 -1.0000 -1.0000 1459756 1581560123.60 151.4651 59.9986 32.0000 1.9692 1.9703 416.3096 416.5853 0.0415 -1.0000 -1.0000 1459818 1581560123.70 151.4651 59.9986 32.0000 1.9697 1.9708 416.3721 416.6469 0.0413 -1.0000 -1.0000 1459896 1581560123.80 151.4651 59.9986 32.0000 1.9704 1.9715 416.1906 416.4640 0.0412 -1.0000 -1.0000 1459959 1581560123.90 151.4664 59.9986 32.0000 1.9705 1.9715 416.1964 416.4709 0.0414 -1.0000 -1.0000 1500021 1581560124.00 151.4841 59.9986 32.0000 1.9712 1.9722 416.1564 416.4309 0.0414 -1.0000 -1.0000 1500271 1581560124.10 151.4841 59.9986 32.0000 1.9708 1.9719 416.1860 416.4614 0.0416 -1.0000 -1.0000 1500334 1581560124.20 151.4841 59.9986 32.0000 1.9704 1.9714 416.3490 416.6243 0.0415 -1.0000 -1.0000 1500412 1581560124.30 151.4841 59.9986 32.0000 1.9703 1.9714 416.3770 416.6531 0.0416 -1.0000 -1.0000 1500474 1581560124.40 151.4841 59.9986 32.0000 1.9705 1.9716 416.2553 416.5304 0.0415 -1.0000 -1.0000 1500537 1581560124.50 151.5076 59.9986 32.0000 1.9709 1.9720 416.1942 416.4684 0.0414 -1.0000 -1.0000 1500740 1581560124.60 151.5076 59.9986 32.0000 1.9694 1.9705 416.3017 416.5772 0.0414 -1.0000 -1.0000 1500802 1581560124.70 151.5076 59.9986 32.0000 1.9695 1.9705 416.3346 416.6085 0.0413 -1.0000 -1.0000 1500865 1581560124.80 151.5076 59.9986 32.0000 1.9698 1.9709 416.3759 416.6502 0.0414 -1.0000 -1.0000 1500927 1581560124.90 151.5076 59.9986 32.0000 1.9702 1.9713 416.2484 416.5243 0.0416 -1.0000 -1.0000 1500990 1581560125.00 151.5050 59.9985 32.0000 1.9702 1.9713 416.1541 416.4298 0.0416 -1.0000 -1.0000 1501224 1581560125.10 151.5035 59.9985 32.0000 1.9709 1.9720 416.1121 416.3863 0.0413 -1.0000 -1.0000 1501302 1581560125.20 151.5035 59.9985 32.0000 1.9703 1.9714 416.1354 416.4102 0.0414 -1.0000 -1.0000 1501365 1581560125.30 151.5035 59.9985 32.0000 1.9701 1.9711 416.3356 416.6104 0.0414 -1.0000 -1.0000 1501427 1581560125.40 151.5035 59.9985 32.0000 1.9698 1.9709 416.4799 416.7537 0.0413 -1.0000 -1.0000 1501490 1581560125.50 151.5035 59.9985 32.0000 1.9709 1.9719 416.3352 416.6100 0.0414 -1.0000 -1.0000 1501756 1581560125.60 151.5392 59.9985 32.0000 1.9708 1.9719 416.3437 416.6199 0.0417 -1.0000 -1.0000 1501818 1581560125.70 151.5392 59.9985 32.0000 1.9707 1.9718 416.2035 416.4785 0.0414 -1.0000 -1.0000 1501896 1581560125.80 151.5392 59.9985 32.0000 1.9704 1.9714 416.3004 416.5757 0.0415 -1.0000 -1.0000 1501959 1581560125.90 151.5392 59.9985 32.0000 1.9693 1.9704 416.3604 416.6363 0.0416 -1.0000 -1.0000 1502037 1581560126.00 151.5392 59.9985 32.0000 1.9700 1.9711 416.2765 416.5519 0.0415 -1.0000 -1.0000 1502084 1581560126.10 151.5511 59.9985 32.0000 1.9702 1.9713 416.0676 416.3428 0.0415 -1.0000 -1.0000 1502146 1581560126.20 151.5716 59.9985 32.0000 1.9713 1.9723 416.1097 416.3846 0.0414 -1.0000 -1.0000 1502224 1581560126.30 151.5716 59.9985 32.0000 1.9705 1.9716 416.1734 416.4491 0.0415 -1.0000 -1.0000 1502287 1581560126.40 151.5716 59.9985 32.0000 1.9698 1.9709 416.2618 416.5365 0.0414 -1.0000 -1.0000 1502349 1581560126.50 151.5716 59.9985 32.0000 1.9707 1.9718 416.2966 416.5716 0.0414 -1.0000 -1.0000 1503084 1581560126.60 151.5716 59.9985 32.0000 1.9702 1.9713 416.3450 416.6210 0.0416 -1.0000 -1.0000 1503146 1581560126.70 151.4904 59.9985 32.0000 1.9696 1.9707 416.1769 416.4519 0.0415 -1.0000 -1.0000 1503209 1581560126.80 151.4904 59.9985 32.0000 1.9702 1.9712 416.1921 416.4677 0.0416 -1.0000 -1.0000 1503287 1581560126.90 151.4904 59.9985 32.0000 1.9695 1.9706 416.3630 416.6389 0.0416 -1.0000 -1.0000 1503349 1581560127.00 151.4904 59.9985 32.0000 1.9700 1.9710 416.4249 416.7006 0.0415 -1.0000 -1.0000 1503412 1581560127.10 151.4904 59.9985 32.0000 1.9705 1.9715 416.3254 416.6002 0.0414 -1.0000 -1.0000 1503490 1581560127.20 151.5287 59.9985 32.0000 1.9706 1.9717 416.1879 416.4620 0.0413 -1.0000 -1.0000 1503552 1581560127.30 151.5707 59.9985 32.0000 1.9710 1.9720 416.1941 416.4693 0.0414 -1.0000 -1.0000 1503615 1581560127.40 151.5707 59.9985 32.0000 1.9709 1.9719 416.1977 416.4720 0.0413 -1.0000 -1.0000 1503693 1581560127.50 151.5707 59.9985 32.0000 1.9703 1.9714 416.2053 416.4804 0.0415 -1.0000 -1.0000 1503787 1581560127.60 151.5707 59.9985 32.0000 1.9701 1.9712 416.3995 416.6745 0.0414 -1.0000 -1.0000 1503849 1581560127.70 151.5707 59.9985 32.0000 1.9703 1.9714 416.3778 416.6523 0.0414 -1.0000 -1.0000 1503928 1581560127.80 151.5462 59.9985 32.0000 1.9701 1.9712 416.4294 416.7043 0.0415 -1.0000 -1.0000 1503990 1581560127.90 151.5462 59.9985 32.0000 1.9706 1.9717 416.2767 416.5517 0.0413 -1.0000 -1.0000 1504068 1581560128.00 151.5462 59.9985 32.0000 1.9711 1.9721 416.1384 416.4120 0.0413 -1.0000 -1.0000 1504115 1581560128.10 151.5462 59.9985 32.0000 1.9709 1.9720 416.2507 416.5250 0.0414 -1.0000 -1.0000 1504240 1581560128.20 151.5462 59.9985 32.0000 1.9699 1.9710 416.2657 416.5402 0.0413 -1.0000 -1.0000 1504302 1581560128.30 151.4953 59.9985 32.0000 1.9699 1.9710 416.3221 416.5951 0.0411 -1.0000 -1.0000 1504365 1581560128.40 151.4840 59.9985 32.0000 1.9698 1.9708 416.3587 416.6313 0.0411 -1.0000 -1.0000 1504427 1581560128.50 151.4840 59.9985 32.0000 1.9700 1.9711 416.3402 416.6140 0.0413 -1.0000 -1.0000 1504506 1581560128.60 151.4840 59.9985 32.0000 1.9716 1.9726 416.3346 416.6095 0.0415 -1.0000 -1.0000 1504787 1581560128.70 151.4840 59.9985 32.0000 1.9711 1.9722 416.2134 416.4892 0.0416 -1.0000 -1.0000 1504849 1581560128.80 151.4840 59.9985 32.0000 1.9702 1.9713 416.2338 416.5097 0.0415 -1.0000 -1.0000 1504927 1581560128.90 151.6518 59.9985 32.0000 1.9707 1.9717 416.2143 416.4888 0.0414 -1.0000 -1.0000 1504990 1581560129.00 151.6518 59.9985 32.0000 1.9701 1.9712 416.3338 416.6087 0.0414 -1.0000 -1.0000 1505052 1581560129.10 151.6518 59.9985 32.0000 1.9703 1.9714 416.4303 416.7048 0.0414 -1.0000 -1.0000 1505490 1581560129.20 151.6518 59.9985 32.0000 1.9708 1.9719 416.3713 416.6461 0.0414 -1.0000 -1.0000 1505552 1581560129.30 151.6518 59.9985 32.0000 1.9697 1.9707 416.3999 416.6761 0.0416 -1.0000 -1.0000 1505615 1581560129.40 151.6240 59.9985 32.0000 1.9702 1.9713 416.1253 416.4016 0.0416 -1.0000 -1.0000 1505693 1581560129.50 151.4012 59.9985 32.0000 1.9701 1.9712 416.1920 416.4683 0.0416 -1.0000 -1.0000 1505756 1581560129.60 151.4012 59.9985 32.0000 1.9704 1.9715 416.2961 416.5714 0.0415 -1.0000 -1.0000 1505975 1581560129.70 151.4012 59.9985 32.0000 1.9701 1.9712 416.3493 416.6241 0.0414 -1.0000 -1.0000 1506052 1581560129.80 151.4012 59.9985 32.0000 1.9703 1.9713 416.3391 416.6146 0.0415 -1.0000 -1.0000 1506115 1581560129.90 151.4012 59.9985 32.0000 1.9706 1.9717 416.2527 416.5266 0.0413 -1.0000 -1.0000 1506178 1581560130.00 151.4689 59.9989 32.0000 1.9709 1.9719 416.1966 416.4717 0.0415 -1.0000 -1.0000 1506240 1581560130.10 151.4689 59.9989 32.0000 1.9715 1.9726 416.2049 416.4795 0.0414 -1.0000 -1.0000 1506302 1581560130.20 151.4689 59.9989 32.0000 1.9704 1.9715 416.3742 416.6490 0.0415 -1.0000 -1.0000 1506490 1581560130.30 151.4689 59.9989 32.0000 1.9704 1.9715 416.4089 416.6850 0.0417 -1.0000 -1.0000 1506552 1581560130.40 151.4689 59.9989 32.0000 1.9697 1.9708 416.4409 416.7155 0.0414 -1.0000 -1.0000 1506615 1581560130.50 151.4689 59.9989 32.0000 1.9711 1.9722 416.4469 416.7230 0.0416 -1.0000 -1.0000 1506693 1581560130.60 151.4566 59.9989 32.0000 1.9705 1.9716 416.2834 416.5601 0.0417 -1.0000 -1.0000 1506756 1581560130.70 151.4566 59.9989 32.0000 1.9708 1.9719 416.2053 416.4822 0.0417 -1.0000 -1.0000 1506974 1581560130.80 151.4566 59.9989 32.0000 1.9710 1.9721 416.1873 416.4634 0.0417 -1.0000 -1.0000 1507052 1581560130.90 151.4566 59.9989 32.0000 1.9700 1.9711 416.1534 416.4310 0.0419 -1.0000 -1.0000 1507115 1581560131.00 151.4566 59.9989 32.0000 1.9706 1.9716 416.2399 416.5173 0.0418 -1.0000 -1.0000 1507177 1581560131.10 151.4829 59.9989 32.0000 1.9699 1.9709 416.4045 416.6816 0.0418 -1.0000 -1.0000 1507256 1581560131.20 151.5892 59.9989 32.0000 1.9706 1.9716 416.4391 416.7173 0.0419 -1.0000 -1.0000 1507475 1581560131.30 151.5892 59.9989 32.0000 1.9710 1.9721 416.3028 416.5795 0.0417 -1.0000 -1.0000 1507537 1581560131.40 151.5892 59.9989 32.0000 1.9702 1.9713 416.2125 416.4887 0.0416 -1.0000 -1.0000 1507615 1581560131.50 151.5892 59.9989 32.0000 1.9714 1.9724 416.1942 416.4696 0.0415 -1.0000 -1.0000 1507678 1581560131.60 151.5892 59.9989 32.0000 1.9702 1.9713 416.1936 416.4710 0.0417 -1.0000 -1.0000 1507740 1581560131.70 151.5694 59.9989 32.0000 1.9700 1.9711 416.3173 416.5936 0.0417 -1.0000 -1.0000 1507975 1581560131.80 151.5694 59.9989 32.0000 1.9699 1.9710 416.4555 416.7315 0.0416 -1.0000 -1.0000 1508037 1581560131.90 151.5694 59.9989 32.0000 1.9697 1.9707 416.3558 416.6329 0.0418 -1.0000 -1.0000 1508115 1581560132.00 151.5694 59.9989 32.0000 1.9705 1.9716 416.3277 416.6046 0.0417 -1.0000 -1.0000 1508178 1581560132.10 151.5694 59.9989 32.0000 1.9702 1.9713 416.2645 416.5412 0.0417 -1.0000 -1.0000 1508240 1581560132.20 151.5294 59.9989 32.0000 1.9706 1.9717 416.1510 416.4261 0.0415 -1.0000 -1.0000 1509052 1581560132.30 151.5166 59.9989 32.0000 1.9706 1.9717 416.2076 416.4819 0.0413 -1.0000 -1.0000 1509115 1581560132.40 151.5166 59.9989 32.0000 1.9705 1.9716 416.3567 416.6314 0.0414 -1.0000 -1.0000 1509177 1581560132.50 151.5166 59.9989 32.0000 1.9705 1.9715 416.4441 416.7180 0.0413 -1.0000 -1.0000 1509256 1581560132.60 151.5166 59.9989 32.0000 1.9702 1.9712 416.3554 416.6300 0.0414 -1.0000 -1.0000 1509318 1581560132.70 151.5176 59.9989 32.0000 1.9700 1.9711 416.1864 416.4615 0.0416 -1.0000 -1.0000 1509381 1581560132.80 151.5369 59.9989 32.0000 1.9712 1.9722 416.1680 416.4450 0.0417 -1.0000 -1.0000 1509443 1581560132.90 151.5369 59.9989 32.0000 1.9710 1.9721 416.1524 416.4296 0.0418 -1.0000 -1.0000 1509506 1581560133.00 151.5369 59.9989 32.0000 1.9702 1.9713 416.2811 416.5578 0.0417 -1.0000 -1.0000 1509568 1581560133.10 151.5369 59.9989 32.0000 1.9694 1.9705 416.3513 416.6289 0.0419 -1.0000 -1.0000 1509646 1581560133.20 151.5369 59.9989 32.0000 1.9703 1.9714 416.4952 416.7746 0.0421 -1.0000 -1.0000 1509725 1581560133.30 151.5053 59.9989 32.0000 1.9708 1.9719 416.3935 416.6720 0.0420 -1.0000 -1.0000 1509787 1581560133.40 151.5053 59.9989 32.0000 1.9702 1.9713 416.3469 416.6258 0.0420 -1.0000 -1.0000 1509865 1581560133.50 151.5053 59.9989 32.0000 1.9707 1.9718 416.2212 416.5005 0.0422 -1.0000 -1.0000 1509928 1581560133.60 151.5053 59.9989 32.0000 1.9711 1.9722 416.2145 416.4945 0.0422 -1.0000 -1.0000 1509990 1581560133.70 151.5053 59.9989 32.0000 1.9700 1.9711 416.2563 416.5347 0.0419 -1.0000 -1.0000 1510240 1581560133.80 151.5418 59.9989 32.0000 1.9698 1.9708 416.3526 416.6292 0.0416 -1.0000 -1.0000 1510302 1581560133.90 151.5859 59.9989 32.0000 1.9698 1.9709 416.3719 416.6502 0.0420 -1.0000 -1.0000 1510365 1581560134.00 151.5859 59.9989 32.0000 1.9712 1.9722 416.2334 416.5111 0.0418 -1.0000 -1.0000 1510427 1581560134.10 151.5859 59.9989 32.0000 1.9706 1.9716 416.1624 416.4377 0.0414 -1.0000 -1.0000 1510490 1581560134.20 151.5859 59.9989 32.0000 1.9711 1.9722 416.1603 416.4355 0.0415 -1.0000 -1.0000 1510568 1581560134.30 151.5859 59.9989 32.0000 1.9711 1.9722 416.1991 416.4748 0.0416 -1.0000 -1.0000 1510631 1581560134.40 151.6348 59.9989 32.0000 1.9707 1.9718 416.3330 416.6098 0.0418 -1.0000 -1.0000 1510693 1581560134.50 151.6348 59.9989 32.0000 1.9702 1.9712 416.3463 416.6231 0.0417 -1.0000 -1.0000 1510771 1581560134.60 151.6348 59.9989 32.0000 1.9697 1.9708 416.3423 416.6191 0.0417 -1.0000 -1.0000 1510834 1581560134.70 151.6348 59.9989 32.0000 1.9703 1.9714 416.1807 416.4566 0.0416 -1.0000 -1.0000 1510896 1581560134.80 151.6044 59.9990 32.0000 1.9707 1.9718 416.1455 416.4224 0.0418 -1.0000 -1.0000 1510974 1581560134.90 151.4941 59.9994 32.0000 1.9704 1.9714 416.1522 416.4285 0.0416 -1.0000 -1.0000 1511037 1581560135.00 151.4941 59.9994 32.0000 1.9699 1.9710 416.2462 416.5218 0.0415 -1.0000 -1.0000 1511099 1581560135.10 151.4941 59.9994 32.0000 1.9698 1.9709 416.3390 416.6152 0.0417 -1.0000 -1.0000 1511177 1581560135.20 151.4941 59.9994 32.0000 1.9696 1.9707 416.4153 416.6922 0.0417 -1.0000 -1.0000 1511240 1581560135.30 151.4941 59.9994 32.0000 1.9703 1.9714 416.4617 416.7399 0.0419 -1.0000 -1.0000 1511302 1581560135.40 151.5000 59.9994 32.0000 1.9702 1.9713 416.1977 416.4761 0.0420 -1.0000 -1.0000 1511365 1581560135.50 151.5412 59.9994 32.0000 1.9703 1.9714 416.1127 416.3915 0.0420 -1.0000 -1.0000 1511443 1581560135.60 151.5412 59.9994 32.0000 1.9697 1.9708 416.0914 416.3698 0.0419 -1.0000 -1.0000 1511490 1581560135.70 151.5412 59.9994 32.0000 1.9713 1.9724 416.2247 416.5024 0.0419 -1.0000 -1.0000 1511568 1581560135.80 151.5412 59.9994 32.0000 1.9700 1.9711 416.4398 416.7190 0.0421 -1.0000 -1.0000 1511740 1581560135.90 151.5412 59.9994 32.0000 1.9703 1.9714 416.3551 416.6336 0.0419 -1.0000 -1.0000 1511818 1581560136.00 151.5408 59.9994 32.0000 1.9699 1.9710 416.2756 416.5528 0.0417 -1.0000 -1.0000 1511881 1581560136.10 151.5408 59.9994 32.0000 1.9703 1.9713 416.1630 416.4402 0.0418 -1.0000 -1.0000 1511943 1581560136.20 151.5408 59.9994 32.0000 1.9709 1.9720 416.0959 416.3724 0.0417 -1.0000 -1.0000 1512021 1581560136.30 151.5408 59.9994 32.0000 1.9706 1.9717 416.1944 416.4703 0.0415 -1.0000 -1.0000 1512506 1581560136.40 151.5408 59.9994 32.0000 1.9700 1.9711 416.2776 416.5545 0.0418 -1.0000 -1.0000 1512568 1581560136.50 151.5583 59.9994 32.0000 1.9693 1.9704 416.3947 416.6720 0.0418 -1.0000 -1.0000 1512646 1581560136.60 151.5765 59.9994 32.0000 1.9700 1.9711 416.3373 416.6150 0.0419 -1.0000 -1.0000 1512709 1581560136.70 151.5765 59.9994 32.0000 1.9701 1.9712 416.2820 416.5592 0.0418 -1.0000 -1.0000 1512771 1581560136.80 151.5765 59.9994 32.0000 1.9698 1.9709 416.2087 416.4857 0.0418 -1.0000 -1.0000 1513006 1581560136.90 151.5765 59.9994 32.0000 1.9706 1.9716 416.3225 416.6004 0.0420 -1.0000 -1.0000 1513068 1581560137.00 151.5765 59.9994 32.0000 1.9696 1.9707 416.4025 416.6804 0.0418 -1.0000 -1.0000 1513131 1581560137.10 151.4864 59.9994 32.0000 1.9691 1.9702 416.3547 416.6320 0.0417 -1.0000 -1.0000 1513209 1581560137.20 151.4864 59.9994 32.0000 1.9699 1.9710 416.2631 416.5405 0.0419 -1.0000 -1.0000 1513271 1581560137.30 151.4864 59.9994 32.0000 1.9700 1.9710 416.0939 416.3728 0.0421 -1.0000 -1.0000 1513334 1581560137.40 151.4864 59.9994 32.0000 1.9703 1.9714 416.1538 416.4319 0.0419 -1.0000 -1.0000 1513521 1581560137.50 151.4864 59.9994 32.0000 1.9703 1.9714 416.1941 416.4715 0.0418 -1.0000 -1.0000 1513584 1581560137.60 151.5230 59.9994 32.0000 1.9697 1.9708 416.2817 416.5593 0.0418 -1.0000 -1.0000 1513646 1581560137.70 151.5335 59.9994 32.0000 1.9699 1.9710 416.2473 416.5230 0.0417 -1.0000 -1.0000 1513725 1581560137.80 151.5335 59.9994 32.0000 1.9702 1.9713 416.2824 416.5599 0.0418 -1.0000 -1.0000 1513787 1581560137.90 151.5335 59.9994 32.0000 1.9708 1.9719 416.2054 416.4825 0.0417 -1.0000 -1.0000 1514006 1581560138.00 151.5335 59.9994 32.0000 1.9703 1.9713 416.1350 416.4108 0.0416 -1.0000 -1.0000 1514131 1581560138.10 151.5335 59.9994 32.0000 1.9694 1.9705 416.3127 416.5898 0.0418 -1.0000 -1.0000 1514193 1581560138.20 151.4255 59.9994 32.0000 1.9691 1.9702 416.3436 416.6202 0.0417 -1.0000 -1.0000 1514271 1581560138.30 151.4255 59.9994 32.0000 1.9700 1.9710 416.2858 416.5628 0.0417 -1.0000 -1.0000 1514334 1581560138.40 151.4255 59.9994 32.0000 1.9700 1.9711 416.1286 416.4043 0.0416 -1.0000 -1.0000 1514506 1581560138.50 151.4255 59.9994 32.0000 1.9706 1.9717 416.0979 416.3743 0.0417 -1.0000 -1.0000 1514584 1581560138.60 151.4255 59.9994 32.0000 1.9711 1.9721 416.1071 416.3829 0.0416 -1.0000 -1.0000 1514646 1581560138.70 151.4846 59.9994 32.0000 1.9695 1.9706 416.2573 416.5336 0.0416 -1.0000 -1.0000 1514709 1581560138.80 151.5396 59.9994 32.0000 1.9697 1.9708 416.3572 416.6327 0.0415 -1.0000 -1.0000 1514771 1581560138.90 151.5396 59.9994 32.0000 1.9690 1.9701 416.3550 416.6311 0.0416 -1.0000 -1.0000 1515287 1581560139.00 151.5396 59.9994 32.0000 1.9694 1.9705 416.3062 416.5826 0.0417 -1.0000 -1.0000 1515349 1581560139.10 151.5396 59.9994 32.0000 1.9697 1.9707 416.1100 416.3858 0.0416 -1.0000 -1.0000 1515428 1581560139.20 151.5396 59.9994 32.0000 1.9696 1.9707 416.1339 416.4099 0.0416 -1.0000 -1.0000 1515490 1581560139.30 151.6203 59.9994 32.0000 1.9695 1.9705 416.2223 416.4975 0.0414 -1.0000 -1.0000 1515552 1581560139.40 151.6203 59.9994 32.0000 1.9693 1.9704 416.2949 416.5713 0.0417 -1.0000 -1.0000 1515740 1581560139.50 151.6203 59.9994 32.0000 1.9698 1.9709 416.3104 416.5885 0.0419 -1.0000 -1.0000 1515803 1581560139.60 151.6203 59.9994 32.0000 1.9712 1.9723 416.2273 416.5055 0.0420 -1.0000 -1.0000 1515865 1581560139.70 151.6203 59.9994 32.0000 1.9699 1.9710 416.0435 416.3209 0.0419 -1.0000 -1.0000 1515943 1581560139.80 151.4406 59.9997 32.0000 1.9706 1.9716 416.1423 416.4203 0.0419 -1.0000 -1.0000 1516006 1581560139.90 151.4209 59.9997 32.0000 1.9694 1.9705 416.3355 416.6140 0.0420 -1.0000 -1.0000 1516974 1581560140.00 151.4209 59.9997 32.0000 1.9696 1.9706 416.3644 416.6421 0.0418 -1.0000 -1.0000 1517037 1581560140.10 151.4209 59.9997 32.0000 1.9686 1.9697 416.3018 416.5783 0.0417 -1.0000 -1.0000 1517084 1581560140.20 151.4209 59.9997 32.0000 1.9695 1.9706 416.1254 416.4017 0.0416 -1.0000 -1.0000 1517162 1581560140.30 151.4209 59.9997 32.0000 1.9697 1.9708 416.1828 416.4587 0.0416 -1.0000 -1.0000 1517224 1581560140.40 151.4099 59.9997 32.0000 1.9694 1.9705 416.2579 416.5325 0.0414 -1.0000 -1.0000 1517287 1581560140.50 151.3906 59.9997 32.0000 1.9694 1.9705 416.3713 416.6467 0.0415 -1.0000 -1.0000 1517365 1581560140.60 151.3906 59.9997 32.0000 1.9698 1.9709 416.1616 416.4370 0.0415 -1.0000 -1.0000 1517428 1581560140.70 151.3906 59.9997 32.0000 1.9693 1.9704 416.2372 416.5120 0.0415 -1.0000 -1.0000 1517490 1581560140.80 151.3906 59.9997 32.0000 1.9705 1.9715 416.2393 416.5144 0.0415 -1.0000 -1.0000 1517568 1581560140.90 151.3906 59.9997 32.0000 1.9711 1.9722 416.1039 416.3793 0.0415 -1.0000 -1.0000 1517631 1581560141.00 151.4850 59.9997 32.0000 1.9705 1.9716 416.1422 416.4175 0.0415 -1.0000 -1.0000 1517693 1581560141.10 151.4850 59.9997 32.0000 1.9699 1.9709 416.3325 416.6067 0.0413 -1.0000 -1.0000 1517771 1581560141.20 151.4850 59.9997 32.0000 1.9689 1.9700 416.3130 416.5882 0.0414 -1.0000 -1.0000 1517834 1581560141.30 151.4850 59.9997 32.0000 1.9692 1.9703 416.1984 416.4720 0.0412 -1.0000 -1.0000 1517896 1581560141.40 151.4850 59.9997 32.0000 1.9703 1.9713 416.0861 416.3594 0.0413 -1.0000 -1.0000 1517975 1581560141.50 151.4479 59.9997 32.0000 1.9700 1.9711 416.2004 416.4731 0.0412 -1.0000 -1.0000 1518037 1581560141.60 151.4294 59.9997 32.0000 1.9693 1.9704 416.2421 416.5163 0.0413 -1.0000 -1.0000 1518100 1581560141.70 151.4294 59.9997 32.0000 1.9688 1.9699 416.2907 416.5646 0.0413 -1.0000 -1.0000 1518162 1581560141.80 151.4294 59.9997 32.0000 1.9701 1.9712 416.1420 416.4168 0.0414 -1.0000 -1.0000 1518225 1581560141.90 151.4294 59.9997 32.0000 1.9702 1.9713 416.1502 416.4241 0.0413 -1.0000 -1.0000 1518302 1581560142.00 151.4294 59.9997 32.0000 1.9702 1.9713 416.1025 416.3766 0.0413 -1.0000 -1.0000 1518787 1581560142.10 151.4294 59.9997 32.0000 1.9697 1.9707 416.0961 416.3696 0.0412 -1.0000 -1.0000 1518849 1581560142.20 151.4572 59.9997 32.0000 1.9689 1.9700 416.3151 416.5883 0.0411 -1.0000 -1.0000 1518927 1581560142.30 151.4572 59.9997 32.0000 1.9697 1.9708 416.3741 416.6487 0.0415 -1.0000 -1.0000 1518974 1581560142.40 151.4572 59.9997 32.0000 1.9698 1.9709 416.3054 416.5809 0.0415 -1.0000 -1.0000 1519052 1581560142.50 151.4572 59.9997 32.0000 1.9708 1.9719 416.1518 416.4253 0.0411 -1.0000 -1.0000 1519131 1581560142.60 151.4572 59.9997 32.0000 1.9697 1.9708 416.1668 416.4393 0.0411 -1.0000 -1.0000 1519193 1581560142.70 151.4306 59.9997 32.0000 1.9702 1.9713 416.1388 416.4136 0.0414 -1.0000 -1.0000 1519287 1581560142.80 151.4000 59.9997 32.0000 1.9702 1.9712 416.2526 416.5268 0.0413 -1.0000 -1.0000 1519349 1581560142.90 151.4000 59.9997 32.0000 1.9693 1.9703 416.2480 416.5222 0.0413 -1.0000 -1.0000 1519412 1581560143.00 151.4000 59.9997 32.0000 1.9697 1.9708 416.2376 416.5125 0.0414 -1.0000 -1.0000 1519475 1581560143.10 151.4000 59.9997 32.0000 1.9702 1.9712 416.1711 416.4457 0.0414 -1.0000 -1.0000 1519552 1581560143.20 151.4000 59.9997 32.0000 1.9708 1.9718 416.1325 416.4072 0.0414 -1.0000 -1.0000 1519615 1581560143.30 151.4000 59.9997 32.0000 1.9701 1.9712 416.1578 416.4332 0.0416 -1.0000 -1.0000 1519678 1581560143.40 151.4788 59.9997 32.0000 1.9701 1.9711 416.2679 416.5435 0.0415 -1.0000 -1.0000 1519756 1581560143.50 151.4811 59.9997 32.0000 1.9700 1.9711 416.2934 416.5680 0.0414 -1.0000 -1.0000 1519818 1581560143.60 151.4811 59.9997 32.0000 1.9697 1.9707 416.2002 416.4748 0.0414 -1.0000 -1.0000 1519881 1581560143.70 151.4811 59.9997 32.0000 1.9701 1.9712 416.0421 416.3164 0.0413 -1.0000 -1.0000 1519943 1581560143.80 151.4811 59.9997 32.0000 1.9698 1.9709 416.0749 416.3484 0.0412 -1.0000 -1.0000 1520006 1581560143.90 151.4811 59.9997 32.0000 1.9700 1.9711 416.2791 416.5521 0.0412 -1.0000 -1.0000 1520084 1581560144.00 151.4096 59.9997 32.0000 1.9701 1.9711 416.3296 416.6042 0.0415 -1.0000 -1.0000 1520209 1581560144.10 151.4096 59.9997 32.0000 1.9694 1.9705 416.3242 416.5987 0.0414 -1.0000 -1.0000 1520271 1581560144.20 151.4096 59.9997 32.0000 1.9692 1.9702 416.3027 416.5774 0.0414 -1.0000 -1.0000 1520349 1581560144.30 151.4096 59.9997 32.0000 1.9701 1.9712 416.2140 416.4879 0.0412 -1.0000 -1.0000 1520443 1581560144.40 151.4096 59.9997 32.0000 1.9705 1.9715 416.1410 416.4146 0.0413 -1.0000 -1.0000 1520521 1581560144.50 151.4516 59.9996 32.0000 1.9707 1.9718 416.1709 416.4452 0.0413 -1.0000 -1.0000 1520756 1581560144.60 151.5268 59.9994 32.0000 1.9698 1.9709 416.2347 416.5096 0.0415 -1.0000 -1.0000 1520818 1581560144.70 151.5268 59.9994 32.0000 1.9703 1.9713 416.2874 416.5624 0.0415 -1.0000 -1.0000 1520881 1581560144.80 151.5268 59.9994 32.0000 1.9700 1.9711 416.1710 416.4466 0.0415 -1.0000 -1.0000 1520959 1581560144.90 151.5268 59.9994 32.0000 1.9707 1.9718 416.0705 416.3461 0.0416 -1.0000 -1.0000 1521021 1581560145.00 151.5268 59.9994 32.0000 1.9699 1.9710 416.0794 416.3556 0.0416 -1.0000 -1.0000 1521256 1581560145.10 151.5268 59.9994 32.0000 1.9694 1.9704 416.2111 416.4866 0.0415 -1.0000 -1.0000 1521318 1581560145.20 151.4920 59.9994 32.0000 1.9695 1.9706 416.3493 416.6247 0.0415 -1.0000 -1.0000 1521381 1581560145.30 151.4920 59.9994 32.0000 1.9692 1.9703 416.2268 416.5017 0.0415 -1.0000 -1.0000 1521459 1581560145.40 151.4920 59.9994 32.0000 1.9695 1.9706 416.2603 416.5360 0.0416 -1.0000 -1.0000 1521521 1581560145.50 151.4920 59.9994 32.0000 1.9707 1.9717 416.1673 416.4435 0.0417 -1.0000 -1.0000 1521756 1581560145.60 151.4920 59.9994 32.0000 1.9713 1.9724 416.1721 416.4493 0.0417 -1.0000 -1.0000 1521818 1581560145.70 151.4199 59.9994 32.0000 1.9709 1.9720 416.1435 416.4200 0.0417 -1.0000 -1.0000 1521881 1581560145.80 151.4199 59.9994 32.0000 1.9702 1.9712 416.3079 416.5847 0.0417 -1.0000 -1.0000 1521943 1581560145.90 151.4199 59.9994 32.0000 1.9694 1.9705 416.3982 416.6734 0.0415 -1.0000 -1.0000 1522021 1581560146.00 151.4199 59.9994 32.0000 1.9708 1.9719 416.2710 416.5468 0.0416 -1.0000 -1.0000 1522490 1581560146.10 151.4199 59.9994 32.0000 1.9703 1.9714 416.1666 416.4423 0.0415 -1.0000 -1.0000 1522552 1581560146.20 151.4199 59.9994 32.0000 1.9703 1.9714 416.0778 416.3527 0.0414 -1.0000 -1.0000 1522631 1581560146.30 151.5385 59.9994 32.0000 1.9702 1.9713 416.2135 416.4889 0.0416 -1.0000 -1.0000 1522693 1581560146.40 151.5385 59.9994 32.0000 1.9694 1.9705 416.3007 416.5773 0.0417 -1.0000 -1.0000 1522756 1581560146.50 151.5385 59.9994 32.0000 1.9702 1.9713 416.3482 416.6247 0.0417 -1.0000 -1.0000 1522990 1581560146.60 151.5385 59.9994 32.0000 1.9698 1.9709 416.2787 416.5550 0.0416 -1.0000 -1.0000 1523052 1581560146.70 151.5385 59.9994 32.0000 1.9705 1.9716 416.1625 416.4396 0.0418 -1.0000 -1.0000 1523115 1581560146.80 151.5385 59.9994 32.0000 1.9708 1.9718 416.0272 416.3037 0.0417 -1.0000 -1.0000 1523209 1581560146.90 151.4219 59.9994 32.0000 1.9706 1.9717 416.1415 416.4173 0.0415 -1.0000 -1.0000 1523271 1581560147.00 151.4219 59.9994 32.0000 1.9696 1.9706 416.3097 416.5853 0.0416 -1.0000 -1.0000 1523334 1581560147.10 151.4219 59.9994 32.0000 1.9692 1.9703 416.3670 416.6434 0.0416 -1.0000 -1.0000 1523412 1581560147.20 151.4219 59.9994 32.0000 1.9696 1.9707 416.2463 416.5228 0.0417 -1.0000 -1.0000 1523475 1581560147.30 151.4219 59.9994 32.0000 1.9708 1.9719 416.1687 416.4450 0.0416 -1.0000 -1.0000 1523537 1581560147.40 151.4260 59.9994 32.0000 1.9714 1.9725 416.0928 416.3671 0.0414 -1.0000 -1.0000 1523600 1581560147.50 151.4376 59.9994 32.0000 1.9703 1.9714 416.1125 416.3870 0.0414 -1.0000 -1.0000 1523678 1581560147.60 151.4376 59.9994 32.0000 1.9698 1.9709 416.2617 416.5357 0.0413 -1.0000 -1.0000 1523771 1581560147.70 151.4376 59.9994 32.0000 1.9686 1.9697 416.3540 416.6275 0.0412 -1.0000 -1.0000 1523849 1581560147.80 151.4376 59.9994 32.0000 1.9697 1.9708 416.4185 416.6923 0.0413 -1.0000 -1.0000 1523912 1581560147.90 151.4376 59.9994 32.0000 1.9696 1.9707 416.4079 416.6815 0.0412 -1.0000 -1.0000 1524052 1581560148.00 151.4698 59.9994 32.0000 1.9711 1.9721 416.2087 416.4816 0.0412 -1.0000 -1.0000 1524115 1581560148.10 151.4702 59.9994 32.0000 1.9699 1.9710 416.1326 416.4061 0.0413 -1.0000 -1.0000 1524802 1581560148.20 151.4702 59.9994 32.0000 1.9696 1.9707 416.1558 416.4290 0.0412 -1.0000 -1.0000 1524881 1581560148.30 151.4702 59.9994 32.0000 1.9699 1.9709 416.3445 416.6174 0.0411 -1.0000 -1.0000 1524943 1581560148.40 151.4702 59.9994 32.0000 1.9690 1.9700 416.3722 416.6455 0.0412 -1.0000 -1.0000 1525006 1581560148.50 151.4702 59.9994 32.0000 1.9695 1.9706 416.3077 416.5817 0.0413 -1.0000 -1.0000 1525084 1581560148.60 151.4702 59.9994 32.0000 1.9708 1.9719 416.0821 416.3557 0.0412 -1.0000 -1.0000 1525209 1581560148.70 151.5067 59.9994 32.0000 1.9712 1.9723 416.1157 416.3888 0.0412 -1.0000 -1.0000 1525271 1581560148.80 151.5067 59.9994 32.0000 1.9701 1.9712 416.1936 416.4678 0.0413 -1.0000 -1.0000 1525349 1581560148.90 151.5067 59.9994 32.0000 1.9698 1.9708 416.3040 416.5773 0.0412 -1.0000 -1.0000 1525412 1581560149.00 151.5067 59.9994 32.0000 1.9696 1.9707 416.3537 416.6269 0.0412 -1.0000 -1.0000 1525475 1581560149.10 151.5067 59.9994 32.0000 1.9690 1.9701 416.3524 416.6265 0.0412 -1.0000 -1.0000 1525552 1581560149.20 151.4229 59.9994 32.0000 1.9697 1.9708 416.1557 416.4283 0.0411 -1.0000 -1.0000 1525615 1581560149.30 151.4229 59.9994 32.0000 1.9691 1.9702 416.1281 416.4013 0.0413 -1.0000 -1.0000 1525678 1581560149.40 151.4229 59.9994 32.0000 1.9698 1.9709 416.1997 416.4723 0.0411 -1.0000 -1.0000 1525740 1581560149.50 151.4229 59.9994 32.0000 1.9692 1.9702 416.3258 416.5987 0.0412 -1.0000 -1.0000 1525803 1581560149.60 151.4229 59.9994 32.0000 1.9697 1.9708 416.3653 416.6384 0.0411 -1.0000 -1.0000 1525865 1581560149.70 151.4524 59.9997 32.0000 1.9705 1.9715 416.2406 416.5131 0.0412 -1.0000 -1.0000 1525943 1581560149.80 151.4877 60.0001 32.0000 1.9708 1.9719 416.0873 416.3616 0.0413 -1.0000 -1.0000 1526006 1581560149.90 151.4877 60.0001 32.0000 1.9714 1.9724 416.1494 416.4223 0.0411 -1.0000 -1.0000 1526084 1581560150.00 151.4877 60.0001 32.0000 1.9700 1.9710 416.4046 416.6784 0.0413 -1.0000 -1.0000 1526146 1581560150.10 151.4643 60.0001 32.0000 1.9694 1.9705 416.4194 416.6926 0.0412 -1.0000 -1.0000 1526506 1581560150.20 151.4114 60.0001 32.0000 1.9696 1.9707 416.3952 416.6685 0.0412 -1.0000 -1.0000 1526584 1581560150.30 151.4114 60.0001 32.0000 1.9697 1.9708 416.1893 416.4623 0.0411 -1.0000 -1.0000 1526646 1581560150.40 151.4114 60.0001 32.0000 1.9701 1.9712 416.0921 416.3649 0.0411 -1.0000 -1.0000 1526709 1581560150.50 151.4114 60.0001 32.0000 1.9693 1.9703 416.2132 416.4861 0.0411 -1.0000 -1.0000 1526771 1581560150.60 151.4114 60.0001 32.0000 1.9694 1.9704 416.2494 416.5230 0.0413 -1.0000 -1.0000 1527006 1581560150.70 151.4114 60.0001 32.0000 1.9690 1.9701 416.3851 416.6594 0.0413 -1.0000 -1.0000 1527068 1581560150.80 151.4114 60.0001 32.0000 1.9698 1.9709 416.3124 416.5870 0.0414 -1.0000 -1.0000 1527146 1581560150.90 151.4379 60.0001 32.0000 1.9697 1.9708 416.3321 416.6055 0.0413 -1.0000 -1.0000 1527209 1581560151.00 151.4626 60.0001 32.0000 1.9715 1.9725 416.1832 416.4572 0.0413 -1.0000 -1.0000 1527271 1581560151.10 151.4626 60.0001 32.0000 1.9716 1.9727 416.1307 416.4051 0.0414 -1.0000 -1.0000 1527349 1581560151.20 151.4626 60.0001 32.0000 1.9704 1.9715 416.2325 416.5057 0.0413 -1.0000 -1.0000 1527537 1581560151.30 151.4626 60.0001 32.0000 1.9696 1.9707 416.2888 416.5627 0.0412 -1.0000 -1.0000 1527600 1581560151.40 151.4626 60.0001 32.0000 1.9700 1.9711 416.2876 416.5628 0.0416 -1.0000 -1.0000 1527678 1581560151.50 151.4416 60.0001 32.0000 1.9712 1.9723 416.1417 416.4165 0.0414 -1.0000 -1.0000 1527725 1581560151.60 151.4416 60.0001 32.0000 1.9708 1.9719 416.1330 416.4071 0.0414 -1.0000 -1.0000 1527787 1581560151.70 151.4416 60.0001 32.0000 1.9710 1.9721 416.2330 416.5083 0.0415 -1.0000 -1.0000 1528584 1581560151.80 151.4416 60.0001 32.0000 1.9696 1.9706 416.3153 416.5911 0.0416 -1.0000 -1.0000 1528646 1581560151.90 151.4416 60.0001 32.0000 1.9690 1.9701 416.2384 416.5146 0.0416 -1.0000 -1.0000 1528724 1581560152.00 151.5361 60.0001 32.0000 1.9703 1.9714 416.1893 416.4654 0.0417 -1.0000 -1.0000 1528787 1581560152.10 151.5817 60.0001 32.0000 1.9715 1.9725 416.1560 416.4297 0.0413 -1.0000 -1.0000 1528849 1581560152.20 151.5817 60.0001 32.0000 1.9708 1.9719 416.2489 416.5225 0.0413 -1.0000 -1.0000 1528927 1581560152.30 151.5817 60.0001 32.0000 1.9693 1.9704 416.4301 416.7058 0.0417 -1.0000 -1.0000 1529006 1581560152.40 151.5817 60.0001 32.0000 1.9693 1.9704 416.2714 416.5468 0.0415 -1.0000 -1.0000 1529068 1581560152.50 151.5817 60.0001 32.0000 1.9696 1.9707 416.1683 416.4423 0.0413 -1.0000 -1.0000 1529131 1581560152.60 151.4737 60.0001 32.0000 1.9695 1.9706 416.1732 416.4470 0.0413 -1.0000 -1.0000 1529193 1581560152.70 151.4737 60.0001 32.0000 1.9692 1.9702 416.2571 416.5315 0.0414 -1.0000 -1.0000 1529256 1581560152.80 151.4737 60.0001 32.0000 1.9693 1.9704 416.2895 416.5630 0.0412 -1.0000 -1.0000 1529334 1581560152.90 151.4737 60.0001 32.0000 1.9695 1.9706 416.1793 416.4528 0.0412 -1.0000 -1.0000 1529396 1581560153.00 151.4737 60.0001 32.0000 1.9699 1.9710 416.1420 416.4147 0.0411 -1.0000 -1.0000 1529459 1581560153.10 151.4737 60.0001 32.0000 1.9701 1.9711 416.0655 416.3382 0.0412 -1.0000 -1.0000 1529537 1581560153.20 151.4737 60.0001 32.0000 1.9697 1.9708 416.2022 416.4750 0.0411 -1.0000 -1.0000 1529600 1581560153.30 151.4240 60.0001 32.0000 1.9693 1.9703 416.2466 416.5196 0.0412 -1.0000 -1.0000 1529662 1581560153.40 151.4240 60.0001 32.0000 1.9690 1.9701 416.3494 416.6232 0.0413 -1.0000 -1.0000 1529725 1581560153.50 151.4240 60.0001 32.0000 1.9690 1.9701 416.2980 416.5721 0.0413 -1.0000 -1.0000 1529787 1581560153.60 151.4240 60.0001 32.0000 1.9702 1.9712 416.2560 416.5307 0.0414 -1.0000 -1.0000 1529849 1581560153.70 151.4240 60.0001 32.0000 1.9709 1.9719 416.1191 416.3934 0.0413 -1.0000 -1.0000 1529928 1581560153.80 151.4976 60.0001 32.0000 1.9703 1.9713 416.2052 416.4792 0.0413 -1.0000 -1.0000 1529990 1581560153.90 151.5108 60.0001 32.0000 1.9702 1.9713 416.2141 416.4871 0.0412 -1.0000 -1.0000 1530068 1581560154.00 151.5108 60.0001 32.0000 1.9703 1.9713 416.2949 416.5682 0.0412 -1.0000 -1.0000 1530131 1581560154.10 151.5108 60.0001 32.0000 1.9695 1.9706 416.3026 416.5759 0.0412 -1.0000 -1.0000 1530193 1581560154.20 151.5108 60.0001 32.0000 1.9704 1.9715 416.1700 416.4427 0.0411 -1.0000 -1.0000 1530256 1581560154.30 151.5108 60.0001 32.0000 1.9703 1.9713 416.1272 416.4001 0.0412 -1.0000 -1.0000 1530318 1581560154.40 151.5544 60.0001 32.0000 1.9702 1.9712 416.2307 416.5040 0.0412 -1.0000 -1.0000 1530381 1581560154.50 151.5544 60.0001 32.0000 1.9703 1.9714 416.2684 416.5425 0.0414 -1.0000 -1.0000 1530459 1581560154.60 151.5544 60.0001 32.0000 1.9693 1.9704 416.2637 416.5385 0.0414 -1.0000 -1.0000 1530521 1581560154.70 151.5544 60.0001 32.0000 1.9703 1.9714 416.3619 416.6358 0.0413 -1.0000 -1.0000 1531537 1581560154.80 151.5544 60.0001 32.0000 1.9708 1.9719 416.1924 416.4670 0.0413 -1.0000 -1.0000 1531615 1581560154.90 151.5544 60.0001 32.0000 1.9708 1.9719 416.1070 416.3812 0.0414 -1.0000 -1.0000 1531678 1581560155.00 151.4587 59.9996 32.0000 1.9699 1.9710 416.0934 416.3687 0.0415 -1.0000 -1.0000 1531740 1581560155.10 151.4587 59.9996 32.0000 1.9700 1.9711 416.3075 416.5831 0.0415 -1.0000 -1.0000 1531818 1581560155.20 151.4587 59.9996 32.0000 1.9696 1.9707 416.3663 416.6420 0.0416 -1.0000 -1.0000 1531881 1581560155.30 151.4587 59.9996 32.0000 1.9702 1.9712 416.3279 416.6026 0.0414 -1.0000 -1.0000 1531943 1581560155.40 151.4587 59.9996 32.0000 1.9702 1.9713 416.2218 416.4975 0.0416 -1.0000 -1.0000 1532021 1581560155.50 151.4831 59.9996 32.0000 1.9703 1.9713 416.1275 416.4039 0.0417 -1.0000 -1.0000 1532068 1581560155.60 151.4863 59.9996 32.0000 1.9705 1.9715 416.2045 416.4798 0.0415 -1.0000 -1.0000 1532146 1581560155.70 151.4863 59.9996 32.0000 1.9705 1.9716 416.1995 416.4741 0.0414 -1.0000 -1.0000 1532209 1581560155.80 151.4863 59.9996 32.0000 1.9698 1.9708 416.3602 416.6352 0.0415 -1.0000 -1.0000 1532271 1581560155.90 151.4863 59.9996 32.0000 1.9699 1.9710 416.2570 416.5323 0.0415 -1.0000 -1.0000 1532349 1581560156.00 151.5052 59.9996 32.0000 1.9708 1.9719 416.0799 416.3540 0.0414 -1.0000 -1.0000 1532412 1581560156.10 151.5573 59.9996 32.0000 1.9703 1.9714 416.1477 416.4230 0.0415 -1.0000 -1.0000 1532474 1581560156.20 151.5573 59.9996 32.0000 1.9704 1.9715 416.2279 416.5023 0.0415 -1.0000 -1.0000 1532552 1581560156.30 151.4393 59.9996 32.0000 1.9710 1.9721 416.2749 416.5521 0.0418 -1.0000 -1.0000 1532740 1581560156.40 151.4393 59.9996 32.0000 1.9687 1.9698 416.2841 416.5621 0.0419 -1.0000 -1.0000 1532802 1581560156.50 151.4393 59.9996 32.0000 1.9689 1.9700 416.2304 416.5081 0.0419 -1.0000 -1.0000 1532865 1581560156.60 151.4393 59.9996 32.0000 1.9695 1.9706 416.1625 416.4407 0.0419 -1.0000 -1.0000 1532927 1581560156.70 151.4393 59.9996 32.0000 1.9707 1.9718 416.1444 416.4214 0.0417 -1.0000 -1.0000 1532990 1581560156.80 151.4393 59.9996 32.0000 1.9697 1.9708 416.1700 416.4483 0.0420 -1.0000 -1.0000 1533240 1581560156.90 151.4393 59.9996 32.0000 1.9694 1.9704 416.2233 416.5013 0.0419 -1.0000 -1.0000 1533302 1581560157.00 151.4393 59.9996 32.0000 1.9698 1.9709 416.2378 416.5154 0.0418 -1.0000 -1.0000 1533365 1581560157.10 151.4393 59.9996 32.0000 1.9702 1.9713 416.1868 416.4626 0.0416 -1.0000 -1.0000 1533443 1581560157.20 151.4878 59.9996 32.0000 1.9707 1.9718 416.1896 416.4654 0.0415 -1.0000 -1.0000 1533506 1581560157.30 151.4878 59.9996 32.0000 1.9704 1.9715 416.2970 416.5724 0.0416 -1.0000 -1.0000 1533740 1581560157.40 151.4878 59.9996 32.0000 1.9691 1.9701 416.3520 416.6285 0.0417 -1.0000 -1.0000 1533818 1581560157.50 151.4878 59.9996 32.0000 1.9694 1.9705 416.2365 416.5128 0.0416 -1.0000 -1.0000 1533881 1581560157.60 151.4878 59.9996 32.0000 1.9700 1.9710 416.1901 416.4648 0.0414 -1.0000 -1.0000 1534006 1581560157.70 151.4878 59.9996 32.0000 1.9708 1.9719 416.1096 416.3842 0.0414 -1.0000 -1.0000 1534068 1581560157.80 151.4596 59.9996 32.0000 1.9702 1.9713 416.1106 416.3853 0.0415 -1.0000 -1.0000 1534131 1581560157.90 151.4121 59.9996 32.0000 1.9696 1.9706 416.0645 416.3399 0.0415 -1.0000 -1.0000 1534209 1581560158.00 151.4121 59.9996 32.0000 1.9696 1.9707 416.2808 416.5556 0.0414 -1.0000 -1.0000 1534271 1581560158.10 151.4121 59.9996 32.0000 1.9692 1.9702 416.3075 416.5819 0.0414 -1.0000 -1.0000 1534334 1581560158.20 151.4121 59.9996 32.0000 1.9701 1.9711 416.0525 416.3269 0.0414 -1.0000 -1.0000 1534412 1581560158.30 151.4121 59.9996 32.0000 1.9707 1.9718 416.1679 416.4413 0.0412 -1.0000 -1.0000 1534537 1581560158.40 151.4901 59.9996 32.0000 1.9702 1.9712 416.2277 416.5019 0.0413 -1.0000 -1.0000 1534599 1581560158.50 151.4901 59.9996 32.0000 1.9690 1.9701 416.2932 416.5671 0.0413 -1.0000 -1.0000 1534677 1581560158.60 151.4901 59.9996 32.0000 1.9692 1.9702 416.3623 416.6364 0.0413 -1.0000 -1.0000 1534724 1581560158.70 151.4901 59.9996 32.0000 1.9690 1.9700 416.1870 416.4606 0.0413 -1.0000 -1.0000 1534787 1581560158.80 151.4901 59.9996 32.0000 1.9701 1.9712 416.2287 416.5026 0.0412 -1.0000 -1.0000 1534865 1581560158.90 151.4901 59.9996 32.0000 1.9703 1.9714 416.1174 416.3906 0.0412 -1.0000 -1.0000 1535256 1581560159.00 151.4092 59.9996 32.0000 1.9703 1.9713 416.0938 416.3681 0.0414 -1.0000 -1.0000 1535318 1581560159.10 151.4092 59.9996 32.0000 1.9692 1.9703 416.2104 416.4839 0.0411 -1.0000 -1.0000 1535381 1581560159.20 151.4092 59.9996 32.0000 1.9702 1.9713 416.3853 416.6584 0.0411 -1.0000 -1.0000 1535490 1581560159.30 151.4092 59.9996 32.0000 1.9705 1.9716 416.1092 416.3811 0.0411 -1.0000 -1.0000 1535552 1581560159.40 151.4092 59.9996 32.0000 1.9708 1.9718 416.1185 416.3914 0.0411 -1.0000 -1.0000 1535631 1581560159.50 151.4136 59.9996 32.0000 1.9703 1.9714 416.1930 416.4656 0.0411 -1.0000 -1.0000 1535693 1581560159.60 151.5114 59.9999 32.0000 1.9703 1.9713 416.3285 416.6006 0.0411 -1.0000 -1.0000 1535756 1581560159.70 151.5114 59.9999 32.0000 1.9694 1.9705 416.4238 416.6972 0.0412 -1.0000 -1.0000 1535834 1581560159.80 151.5114 59.9999 32.0000 1.9688 1.9699 416.2114 416.4838 0.0410 -1.0000 -1.0000 1535896 1581560159.90 151.5114 59.9999 32.0000 1.9699 1.9710 416.1527 416.4253 0.0411 -1.0000 -1.0000 1536037 1581560160.00 151.5114 59.9999 32.0000 1.9716 1.9727 416.1462 416.4189 0.0410 -1.0000 -1.0000 1536100 1581560160.10 151.5340 59.9999 32.0000 1.9701 1.9712 416.1095 416.3807 0.0409 -1.0000 -1.0000 1536162 1581560160.20 151.5340 59.9999 32.0000 1.9699 1.9709 416.1860 416.4577 0.0409 -1.0000 -1.0000 1536240 1581560160.30 151.5340 59.9999 32.0000 1.9692 1.9702 416.2567 416.5287 0.0410 -1.0000 -1.0000 1536302 1581560160.40 151.5340 59.9999 32.0000 1.9696 1.9707 416.2347 416.5067 0.0410 -1.0000 -1.0000 1537037 1581560160.50 151.5340 59.9999 32.0000 1.9708 1.9719 416.0803 416.3539 0.0412 -1.0000 -1.0000 1537099 1581560160.60 151.5326 59.9999 32.0000 1.9705 1.9716 416.1305 416.4031 0.0411 -1.0000 -1.0000 1537162 1581560160.70 151.5297 59.9999 32.0000 1.9701 1.9712 416.1614 416.4341 0.0411 -1.0000 -1.0000 1537224 1581560160.80 151.5297 59.9999 32.0000 1.9695 1.9706 416.3566 416.6294 0.0411 -1.0000 -1.0000 1537302 1581560160.90 151.5297 59.9999 32.0000 1.9695 1.9706 416.3150 416.5885 0.0413 -1.0000 -1.0000 1537365 1581560161.00 151.5297 59.9999 32.0000 1.9702 1.9713 416.3734 416.6471 0.0412 -1.0000 -1.0000 1537428 1581560161.10 151.5297 59.9999 32.0000 1.9703 1.9713 416.3193 416.5925 0.0412 -1.0000 -1.0000 1537506 1581560161.20 151.5487 59.9999 32.0000 1.9698 1.9709 416.1231 416.3966 0.0413 -1.0000 -1.0000 1537568 1581560161.30 151.5487 59.9999 32.0000 1.9710 1.9721 416.1278 416.4014 0.0412 -1.0000 -1.0000 1537631 1581560161.40 151.5487 59.9999 32.0000 1.9701 1.9712 416.1765 416.4490 0.0411 -1.0000 -1.0000 1537787 1581560161.50 151.5487 59.9999 32.0000 1.9698 1.9709 416.2937 416.5662 0.0411 -1.0000 -1.0000 1537849 1581560161.60 151.5487 59.9999 32.0000 1.9691 1.9702 416.3560 416.6290 0.0412 -1.0000 -1.0000 1537912 1581560161.70 151.5487 59.9999 32.0000 1.9697 1.9708 416.1758 416.4501 0.0413 -1.0000 -1.0000 1537990 1581560161.80 151.5356 59.9999 32.0000 1.9700 1.9710 416.1062 416.3793 0.0412 -1.0000 -1.0000 1538052 1581560161.90 151.5125 59.9999 32.0000 1.9708 1.9718 416.1224 416.3962 0.0413 -1.0000 -1.0000 1538256 1581560162.00 151.5125 59.9999 32.0000 1.9687 1.9698 416.2426 416.5169 0.0412 -1.0000 -1.0000 1538318 1581560162.10 151.5125 59.9999 32.0000 1.9698 1.9709 416.2968 416.5698 0.0412 -1.0000 -1.0000 1538381 1581560162.20 151.5125 59.9999 32.0000 1.9696 1.9707 416.4024 416.6769 0.0413 -1.0000 -1.0000 1538443 1581560162.30 151.5125 59.9999 32.0000 1.9704 1.9715 416.3439 416.6174 0.0412 -1.0000 -1.0000 1538506 1581560162.40 151.5125 59.9999 32.0000 1.9698 1.9708 416.2708 416.5440 0.0412 -1.0000 -1.0000 1538740 1581560162.50 151.5125 59.9999 32.0000 1.9692 1.9703 416.2554 416.5275 0.0411 -1.0000 -1.0000 1538818 1581560162.60 151.5125 59.9999 32.0000 1.9700 1.9711 416.2528 416.5257 0.0411 -1.0000 -1.0000 1538865 1581560162.70 151.5125 59.9999 32.0000 1.9698 1.9709 416.2885 416.5614 0.0412 -1.0000 -1.0000 1538927 1581560162.80 151.5125 59.9999 32.0000 1.9686 1.9697 416.3595 416.6332 0.0413 -1.0000 -1.0000 1539006 1581560162.90 151.5498 59.9999 32.0000 1.9698 1.9709 416.2529 416.5269 0.0413 -1.0000 -1.0000 1539068 1581560163.00 151.5726 59.9999 32.0000 1.9708 1.9719 416.1516 416.4250 0.0412 -1.0000 -1.0000 1539131 1581560163.10 151.5726 59.9999 32.0000 1.9700 1.9711 416.0440 416.3154 0.0409 -1.0000 -1.0000 1539209 1581560163.20 151.5726 59.9999 32.0000 1.9699 1.9709 416.2411 416.5144 0.0412 -1.0000 -1.0000 1539271 1581560163.30 151.5726 59.9999 32.0000 1.9694 1.9705 416.2924 416.5659 0.0413 -1.0000 -1.0000 1539334 1581560163.40 151.5726 59.9999 32.0000 1.9693 1.9704 416.3376 416.6106 0.0411 -1.0000 -1.0000 1539787 1581560163.50 151.3983 59.9999 32.0000 1.9691 1.9702 416.1819 416.4557 0.0413 -1.0000 -1.0000 1539849 1581560163.60 151.3983 59.9999 32.0000 1.9701 1.9711 416.2061 416.4793 0.0412 -1.0000 -1.0000 1539928 1581560163.70 151.3983 59.9999 32.0000 1.9709 1.9720 416.0882 416.3624 0.0413 -1.0000 -1.0000 1539990 1581560163.80 151.3983 59.9999 32.0000 1.9716 1.9726 416.3270 416.6008 0.0413 -1.0000 -1.0000 1540052 1581560163.90 151.3983 59.9999 32.0000 1.9718 1.9729 416.4108 416.6852 0.0414 -1.0000 -1.0000 1540240 1581560164.00 151.3983 59.9999 32.0000 1.9719 1.9730 416.4747 416.7477 0.0412 -1.0000 -1.0000 1540302 1581560164.10 151.7629 59.9999 32.0000 1.9721 1.9732 416.5777 416.8523 0.0413 -1.0000 -1.0000 1540365 1581560164.20 151.7629 59.9999 32.0000 1.9720 1.9731 416.3867 416.6602 0.0412 -1.0000 -1.0000 1540443 1581560164.30 151.7629 59.9999 32.0000 1.9720 1.9730 416.1842 416.4574 0.0412 -1.0000 -1.0000 1540506 1581560164.40 151.7629 59.9999 32.0000 1.9715 1.9725 416.2062 416.4801 0.0412 -1.0000 -1.0000 1540584 1581560164.50 151.7629 59.9999 32.0000 1.9717 1.9728 416.2011 416.4743 0.0412 -1.0000 -1.0000 1540724 1581560164.60 151.6316 60.0003 32.0000 1.9702 1.9713 416.3384 416.6112 0.0411 -1.0000 -1.0000 1540787 1581560164.70 151.5257 60.0006 32.0000 1.9704 1.9715 416.3750 416.6482 0.0412 -1.0000 -1.0000 1540849 1581560164.80 151.5257 60.0006 32.0000 1.9701 1.9711 416.3926 416.6648 0.0410 -1.0000 -1.0000 1540927 1581560164.90 151.5257 60.0006 32.0000 1.9715 1.9725 416.1096 416.3809 0.0410 -1.0000 -1.0000 1540974 1581560165.00 151.5257 60.0006 32.0000 1.9715 1.9725 416.1602 416.4327 0.0411 -1.0000 -1.0000 1541787 1581560165.10 151.5257 60.0006 32.0000 1.9708 1.9718 416.2782 416.5502 0.0410 -1.0000 -1.0000 1541849 1581560165.20 151.6380 60.0006 32.0000 1.9704 1.9714 416.4628 416.7348 0.0410 -1.0000 -1.0000 1541927 1581560165.30 151.6380 60.0006 32.0000 1.9702 1.9712 416.4230 416.6952 0.0410 -1.0000 -1.0000 1541975 1581560165.40 151.6380 60.0006 32.0000 1.9710 1.9721 416.4201 416.6923 0.0410 -1.0000 -1.0000 1542052 1581560165.50 151.6380 60.0006 32.0000 1.9705 1.9715 416.2751 416.5474 0.0411 -1.0000 -1.0000 1542115 1581560165.60 151.6380 60.0006 32.0000 1.9719 1.9730 416.1466 416.4192 0.0411 -1.0000 -1.0000 1542178 1581560165.70 151.4452 60.0006 32.0000 1.9709 1.9719 416.1656 416.4394 0.0413 -1.0000 -1.0000 1542256 1581560165.80 151.4452 60.0006 32.0000 1.9704 1.9714 416.2243 416.4980 0.0413 -1.0000 -1.0000 1542318 1581560165.90 151.4452 60.0006 32.0000 1.9700 1.9710 416.2524 416.5260 0.0413 -1.0000 -1.0000 1542396 1581560166.00 151.4452 60.0006 32.0000 1.9703 1.9713 416.2372 416.5110 0.0413 -1.0000 -1.0000 1542521 1581560166.10 151.4452 60.0006 32.0000 1.9713 1.9723 416.0753 416.3485 0.0412 -1.0000 -1.0000 1542584 1581560166.20 151.4452 60.0006 32.0000 1.9712 1.9723 416.1325 416.4073 0.0415 -1.0000 -1.0000 1542646 1581560166.30 151.4642 60.0006 32.0000 1.9710 1.9721 416.2123 416.4892 0.0418 -1.0000 -1.0000 1542724 1581560166.40 151.5049 60.0006 32.0000 1.9704 1.9715 416.3945 416.6710 0.0416 -1.0000 -1.0000 1542787 1581560166.50 151.5049 60.0006 32.0000 1.9701 1.9712 416.3875 416.6638 0.0417 -1.0000 -1.0000 1542865 1581560166.60 151.5049 60.0006 32.0000 1.9702 1.9713 416.2541 416.5322 0.0418 -1.0000 -1.0000 1542927 1581560166.70 151.5049 60.0006 32.0000 1.9708 1.9719 416.2795 416.5553 0.0416 -1.0000 -1.0000 1542990 1581560166.80 151.5049 60.0006 32.0000 1.9706 1.9717 416.1289 416.4046 0.0416 -1.0000 -1.0000 1543052 1581560166.90 151.5049 60.0006 32.0000 1.9708 1.9719 416.0715 416.3453 0.0413 -1.0000 -1.0000 1543115 1581560167.00 151.5049 60.0006 32.0000 1.9709 1.9720 416.1313 416.4050 0.0412 -1.0000 -1.0000 1543506 1581560167.10 151.5049 60.0006 32.0000 1.9701 1.9712 416.2574 416.5316 0.0414 -1.0000 -1.0000 1543584 1581560167.20 151.5049 60.0006 32.0000 1.9701 1.9712 416.2658 416.5399 0.0413 -1.0000 -1.0000 1543646 1581560167.30 151.5049 60.0006 32.0000 1.9708 1.9718 416.2729 416.5472 0.0413 -1.0000 -1.0000 1543709 1581560167.40 151.5049 60.0006 32.0000 1.9703 1.9714 416.1289 416.4024 0.0412 -1.0000 -1.0000 1543771 1581560167.50 151.5095 60.0006 32.0000 1.9705 1.9716 416.3065 416.5803 0.0413 -1.0000 -1.0000 1544068 1581560167.60 151.5095 60.0006 32.0000 1.9697 1.9708 416.3877 416.6613 0.0412 -1.0000 -1.0000 1544162 1581560167.70 151.5095 60.0006 32.0000 1.9692 1.9703 416.3633 416.6360 0.0411 -1.0000 -1.0000 1544240 1581560167.80 151.5095 60.0006 32.0000 1.9702 1.9713 416.2891 416.5622 0.0412 -1.0000 -1.0000 1544302 1581560167.90 151.5095 60.0006 32.0000 1.9707 1.9717 416.1253 416.3983 0.0411 -1.0000 -1.0000 1544365 1581560168.00 151.5035 60.0006 32.0000 1.9710 1.9721 416.1652 416.4368 0.0409 -1.0000 -1.0000 1544443 1581560168.10 151.4877 60.0006 32.0000 1.9708 1.9718 416.1721 416.4449 0.0412 -1.0000 -1.0000 1544552 1581560168.20 151.4877 60.0006 32.0000 1.9700 1.9711 416.2809 416.5543 0.0412 -1.0000 -1.0000 1544615 1581560168.30 151.4877 60.0006 32.0000 1.9703 1.9714 416.1995 416.4724 0.0411 -1.0000 -1.0000 1544677 1581560168.40 151.4877 60.0006 32.0000 1.9707 1.9717 416.1198 416.3920 0.0411 -1.0000 -1.0000 1544740 1581560168.50 151.4877 60.0006 32.0000 1.9707 1.9718 416.1816 416.4547 0.0412 -1.0000 -1.0000 1544818 1581560168.60 151.5270 60.0006 32.0000 1.9705 1.9716 416.3331 416.6060 0.0411 -1.0000 -1.0000 1544881 1581560168.70 151.5677 60.0006 32.0000 1.9703 1.9714 416.4216 416.6943 0.0411 -1.0000 -1.0000 1544959 1581560168.80 151.5677 60.0006 32.0000 1.9705 1.9716 416.3268 416.6002 0.0411 -1.0000 -1.0000 1545037 1581560168.90 151.5677 60.0006 32.0000 1.9710 1.9720 416.3856 416.6580 0.0411 -1.0000 -1.0000 1545099 1581560169.00 151.5677 60.0006 32.0000 1.9710 1.9721 416.1662 416.4389 0.0411 -1.0000 -1.0000 1545162 1581560169.10 151.5677 60.0006 32.0000 1.9708 1.9719 416.1817 416.4535 0.0410 -1.0000 -1.0000 1545271 1581560169.20 151.5575 60.0006 32.0000 1.9709 1.9719 416.1831 416.4554 0.0411 -1.0000 -1.0000 1545334 1581560169.30 151.5575 60.0006 32.0000 1.9704 1.9715 416.3211 416.5930 0.0410 -1.0000 -1.0000 1545396 1581560169.40 151.5575 60.0006 32.0000 1.9704 1.9714 416.2921 416.5647 0.0410 -1.0000 -1.0000 1545475 1581560169.50 151.5575 60.0006 32.0000 1.9710 1.9721 416.2578 416.5298 0.0411 -1.0000 -1.0000 1545537 1581560169.60 151.5575 60.0006 32.0000 1.9707 1.9718 416.0972 416.3704 0.0412 -1.0000 -1.0000 1545803 1581560169.70 151.5995 60.0002 32.0000 1.9704 1.9715 416.2397 416.5139 0.0413 -1.0000 -1.0000 1545881 1581560169.80 151.6348 59.9998 32.0000 1.9705 1.9716 416.3459 416.6206 0.0414 -1.0000 -1.0000 1545943 1581560169.90 151.6348 59.9998 32.0000 1.9703 1.9714 416.4593 416.7345 0.0414 -1.0000 -1.0000 1546006 1581560170.00 151.6348 59.9998 32.0000 1.9690 1.9701 416.3842 416.6587 0.0414 -1.0000 -1.0000 1546084 1581560170.10 151.6348 59.9998 32.0000 1.9708 1.9718 416.1891 416.4627 0.0412 -1.0000 -1.0000 1546834 1581560170.20 151.6348 59.9998 32.0000 1.9711 1.9721 416.1102 416.3825 0.0411 -1.0000 -1.0000 1546912 1581560170.30 151.5625 59.9998 32.0000 1.9708 1.9718 416.1155 416.3886 0.0412 -1.0000 -1.0000 1546974 1581560170.40 151.5625 59.9998 32.0000 1.9704 1.9715 416.1085 416.3824 0.0413 -1.0000 -1.0000 1547037 1581560170.50 151.5625 59.9998 32.0000 1.9696 1.9706 416.3142 416.5879 0.0413 -1.0000 -1.0000 1547115 1581560170.60 151.5625 59.9998 32.0000 1.9696 1.9707 416.2569 416.5308 0.0412 -1.0000 -1.0000 1547177 1581560170.70 151.5625 59.9998 32.0000 1.9706 1.9716 416.1511 416.4238 0.0412 -1.0000 -1.0000 1547240 1581560170.80 151.5714 59.9998 32.0000 1.9708 1.9719 416.1238 416.3963 0.0411 -1.0000 -1.0000 1547302 1581560170.90 151.5984 59.9998 32.0000 1.9700 1.9711 416.2204 416.4929 0.0410 -1.0000 -1.0000 1547365 1581560171.00 151.5984 59.9998 32.0000 1.9700 1.9711 416.2930 416.5656 0.0412 -1.0000 -1.0000 1547428 1581560171.10 151.5984 59.9998 32.0000 1.9701 1.9711 416.3075 416.5812 0.0412 -1.0000 -1.0000 1547678 1581560171.20 151.5984 59.9998 32.0000 1.9708 1.9719 416.1872 416.4597 0.0410 -1.0000 -1.0000 1547740 1581560171.30 151.5984 59.9998 32.0000 1.9706 1.9716 416.0783 416.3497 0.0410 -1.0000 -1.0000 1547803 1581560171.40 151.4997 59.9998 32.0000 1.9699 1.9709 416.2279 416.5002 0.0411 -1.0000 -1.0000 1547912 1581560171.50 151.4503 59.9998 32.0000 1.9701 1.9712 416.2756 416.5487 0.0412 -1.0000 -1.0000 1547975 1581560171.60 151.4503 59.9998 32.0000 1.9702 1.9713 416.2833 416.5570 0.0413 -1.0000 -1.0000 1548037 1581560171.70 151.4503 59.9998 32.0000 1.9714 1.9724 416.0658 416.3385 0.0411 -1.0000 -1.0000 1548100 1581560171.80 151.4503 59.9998 32.0000 1.9711 1.9722 415.9477 416.2210 0.0412 -1.0000 -1.0000 1548178 1581560171.90 151.4503 59.9998 32.0000 1.9710 1.9721 416.0685 416.3415 0.0412 -1.0000 -1.0000 1548240 1581560172.00 151.4503 59.9998 32.0000 1.9700 1.9711 416.1530 416.4259 0.0411 -1.0000 -1.0000 1548302 1581560172.10 151.4503 59.9998 32.0000 1.9692 1.9703 416.2435 416.5166 0.0412 -1.0000 -1.0000 1548365 1581560172.20 151.4503 59.9998 32.0000 1.9696 1.9706 416.3358 416.6093 0.0412 -1.0000 -1.0000 1549271 1581560172.30 151.4503 59.9998 32.0000 1.9705 1.9715 416.2539 416.5276 0.0412 -1.0000 -1.0000 1549334 1581560172.40 151.4503 59.9998 32.0000 1.9707 1.9718 416.0356 416.3080 0.0411 -1.0000 -1.0000 1549396 1581560172.50 151.5312 59.9998 32.0000 1.9707 1.9717 416.0697 416.3423 0.0411 -1.0000 -1.0000 1549475 1581560172.60 151.5342 59.9998 32.0000 1.9703 1.9713 416.0946 416.3675 0.0412 -1.0000 -1.0000 1549537 1581560172.70 151.5342 59.9998 32.0000 1.9708 1.9719 416.2692 416.5427 0.0412 -1.0000 -1.0000 1549600 1581560172.80 151.5342 59.9998 32.0000 1.9702 1.9713 416.3168 416.5901 0.0412 -1.0000 -1.0000 1549678 1581560172.90 151.5342 59.9998 32.0000 1.9713 1.9723 416.1813 416.4548 0.0412 -1.0000 -1.0000 1549740 1581560173.00 151.5238 59.9998 32.0000 1.9709 1.9719 416.1498 416.4228 0.0412 -1.0000 -1.0000 1549803 1581560173.10 151.4334 59.9998 32.0000 1.9707 1.9717 416.2293 416.5021 0.0411 -1.0000 -1.0000 1549865 1581560173.20 151.4334 59.9998 32.0000 1.9701 1.9711 416.2548 416.5279 0.0412 -1.0000 -1.0000 1549928 1581560173.30 151.4334 59.9998 32.0000 1.9699 1.9709 416.2791 416.5525 0.0412 -1.0000 -1.0000 1549990 1581560173.40 151.4334 59.9998 32.0000 1.9696 1.9706 416.2935 416.5669 0.0412 -1.0000 -1.0000 1550068 1581560173.50 151.4334 59.9998 32.0000 1.9703 1.9713 416.2208 416.4936 0.0411 -1.0000 -1.0000 1550131 1581560173.60 151.4334 59.9998 32.0000 1.9710 1.9720 416.1897 416.4632 0.0413 -1.0000 -1.0000 1550193 1581560173.70 151.5064 59.9998 32.0000 1.9717 1.9727 416.1858 416.4594 0.0412 -1.0000 -1.0000 1550271 1581560173.80 151.5064 59.9998 32.0000 1.9705 1.9715 416.1884 416.4615 0.0412 -1.0000 -1.0000 1550334 1581560173.90 151.5064 59.9998 32.0000 1.9698 1.9709 416.3031 416.5773 0.0413 -1.0000 -1.0000 1550396 1581560174.00 151.5064 59.9998 32.0000 1.9693 1.9704 416.3377 416.6111 0.0412 -1.0000 -1.0000 1550459 1581560174.10 151.5064 59.9998 32.0000 1.9697 1.9708 416.3252 416.6003 0.0414 -1.0000 -1.0000 1550521 1581560174.20 151.5064 59.9998 32.0000 1.9704 1.9715 416.1534 416.4273 0.0413 -1.0000 -1.0000 1550599 1581560174.30 151.5064 59.9998 32.0000 1.9706 1.9717 416.0601 416.3330 0.0411 -1.0000 -1.0000 1550662 1581560174.40 151.5064 59.9998 32.0000 1.9704 1.9715 416.1623 416.4360 0.0413 -1.0000 -1.0000 1550724 1581560174.50 151.5064 59.9998 32.0000 1.9701 1.9711 416.2586 416.5322 0.0412 -1.0000 -1.0000 1550802 1581560174.60 151.5064 59.9998 32.0000 1.9693 1.9704 416.3170 416.5906 0.0412 -1.0000 -1.0000 1550865 1581560174.70 151.5064 59.9998 32.0000 1.9695 1.9706 416.3479 416.6223 0.0413 -1.0000 -1.0000 1551302 1581560174.80 151.4819 60.0004 32.0000 1.9700 1.9711 416.1387 416.4131 0.0414 -1.0000 -1.0000 1551381 1581560174.90 151.4797 60.0005 32.0000 1.9700 1.9711 416.1966 416.4716 0.0414 -1.0000 -1.0000 1551459 1581560175.00 151.4797 60.0005 32.0000 1.9694 1.9705 416.3091 416.5822 0.0411 -1.0000 -1.0000 1551521 1581560175.10 151.4797 60.0005 32.0000 1.9701 1.9712 416.3033 416.5763 0.0411 -1.0000 -1.0000 1551600 1581560175.20 151.4797 60.0005 32.0000 1.9703 1.9714 416.2809 416.5533 0.0411 -1.0000 -1.0000 1551678 1581560175.30 151.4797 60.0005 32.0000 1.9707 1.9718 416.2289 416.5016 0.0412 -1.0000 -1.0000 1551725 1581560175.40 151.4619 60.0005 32.0000 1.9707 1.9718 416.0891 416.3632 0.0414 -1.0000 -1.0000 1551803 1581560175.50 151.4601 60.0005 32.0000 1.9704 1.9715 416.1869 416.4609 0.0412 -1.0000 -1.0000 1551865 1581560175.60 151.4601 60.0005 32.0000 1.9700 1.9710 416.3889 416.6617 0.0411 -1.0000 -1.0000 1551927 1581560175.70 151.4601 60.0005 32.0000 1.9696 1.9706 416.3217 416.5941 0.0410 -1.0000 -1.0000 1552006 1581560175.80 151.4601 60.0005 32.0000 1.9708 1.9719 416.2124 416.4854 0.0412 -1.0000 -1.0000 1552068 1581560175.90 151.4601 60.0005 32.0000 1.9704 1.9715 416.1637 416.4383 0.0413 -1.0000 -1.0000 1552146 1581560176.00 151.3795 60.0005 32.0000 1.9711 1.9721 416.1111 416.3849 0.0413 -1.0000 -1.0000 1552209 1581560176.10 151.3795 60.0005 32.0000 1.9704 1.9715 416.2645 416.5386 0.0413 -1.0000 -1.0000 1552271 1581560176.20 151.3795 60.0005 32.0000 1.9700 1.9711 416.3861 416.6594 0.0412 -1.0000 -1.0000 1552334 1581560176.30 151.3795 60.0005 32.0000 1.9695 1.9706 416.3609 416.6349 0.0412 -1.0000 -1.0000 1552396 1581560176.40 151.3795 60.0005 32.0000 1.9699 1.9710 416.2516 416.5262 0.0415 -1.0000 -1.0000 1552459 1581560176.50 151.3795 60.0005 32.0000 1.9699 1.9710 416.1249 416.3985 0.0413 -1.0000 -1.0000 1552537 1581560176.60 151.3795 60.0005 32.0000 1.9701 1.9711 416.1314 416.4060 0.0414 -1.0000 -1.0000 1552599 1581560176.70 151.3795 60.0005 32.0000 1.9697 1.9708 416.1362 416.4106 0.0414 -1.0000 -1.0000 1552990 1581560176.80 151.3795 60.0005 32.0000 1.9695 1.9705 416.2586 416.5330 0.0413 -1.0000 -1.0000 1553068 1581560176.90 151.3795 60.0005 32.0000 1.9695 1.9705 416.3467 416.6209 0.0413 -1.0000 -1.0000 1553131 1581560177.00 151.3929 60.0005 32.0000 1.9700 1.9711 416.3495 416.6254 0.0416 -1.0000 -1.0000 1553193 1581560177.10 151.6143 60.0005 32.0000 1.9709 1.9720 416.3389 416.6134 0.0413 -1.0000 -1.0000 1553256 1581560177.20 151.6143 60.0005 32.0000 1.9710 1.9721 416.2607 416.5347 0.0413 -1.0000 -1.0000 1553506 1581560177.30 151.6143 60.0005 32.0000 1.9696 1.9707 416.3372 416.6116 0.0414 -1.0000 -1.0000 1553568 1581560177.40 151.6143 60.0005 32.0000 1.9692 1.9703 416.3705 416.6453 0.0415 -1.0000 -1.0000 1553646 1581560177.50 151.6143 60.0005 32.0000 1.9691 1.9701 416.2981 416.5742 0.0414 -1.0000 -1.0000 1553709 1581560177.60 151.3688 60.0005 32.0000 1.9701 1.9712 416.1416 416.4172 0.0415 -1.0000 -1.0000 1553771 1581560177.70 151.3688 60.0005 32.0000 1.9702 1.9713 416.1101 416.3831 0.0413 -1.0000 -1.0000 1553849 1581560177.80 151.3688 60.0005 32.0000 1.9707 1.9718 416.0961 416.3706 0.0413 -1.0000 -1.0000 1553990 1581560177.90 151.3688 60.0005 32.0000 1.9704 1.9715 416.0932 416.3685 0.0416 -1.0000 -1.0000 1554068 1581560178.00 151.3688 60.0005 32.0000 1.9700 1.9711 416.3532 416.6292 0.0416 -1.0000 -1.0000 1554240 1581560178.10 151.5059 60.0005 32.0000 1.9699 1.9710 416.3458 416.6219 0.0416 -1.0000 -1.0000 1554302 1581560178.20 151.5905 60.0005 32.0000 1.9704 1.9715 416.3101 416.5861 0.0416 -1.0000 -1.0000 1554381 1581560178.30 151.5905 60.0005 32.0000 1.9704 1.9715 416.1917 416.4673 0.0415 -1.0000 -1.0000 1554771 1581560178.40 151.5905 60.0005 32.0000 1.9704 1.9715 416.1228 416.3971 0.0414 -1.0000 -1.0000 1554834 1581560178.50 151.5905 60.0005 32.0000 1.9698 1.9708 416.1529 416.4282 0.0415 -1.0000 -1.0000 1554912 1581560178.60 151.5905 60.0005 32.0000 1.9699 1.9710 416.2802 416.5539 0.0412 -1.0000 -1.0000 1554974 1581560178.70 151.5905 60.0005 32.0000 1.9694 1.9705 416.3878 416.6613 0.0412 -1.0000 -1.0000 1555037 1581560178.80 151.5811 60.0005 32.0000 1.9701 1.9712 416.1756 416.4492 0.0413 -1.0000 -1.0000 1555115 1581560178.90 151.5811 60.0005 32.0000 1.9708 1.9718 416.1467 416.4212 0.0414 -1.0000 -1.0000 1555177 1581560179.00 151.5811 60.0005 32.0000 1.9707 1.9717 416.1658 416.4399 0.0413 -1.0000 -1.0000 1555240 1581560179.10 151.5811 60.0005 32.0000 1.9706 1.9716 416.2643 416.5377 0.0412 -1.0000 -1.0000 1555302 1581560179.20 151.5811 60.0005 32.0000 1.9699 1.9710 416.3078 416.5807 0.0412 -1.0000 -1.0000 1555365 1581560179.30 151.5828 60.0005 32.0000 1.9700 1.9711 416.3722 416.6462 0.0413 -1.0000 -1.0000 1555521 1581560179.40 151.5844 60.0005 32.0000 1.9701 1.9712 416.2208 416.4948 0.0413 -1.0000 -1.0000 1555584 1581560179.50 151.5844 60.0005 32.0000 1.9708 1.9719 416.1278 416.4020 0.0414 -1.0000 -1.0000 1555646 1581560179.60 151.5844 60.0005 32.0000 1.9698 1.9709 416.1944 416.4698 0.0416 -1.0000 -1.0000 1555709 1581560179.70 151.5844 60.0005 32.0000 1.9699 1.9710 416.2594 416.5347 0.0415 -1.0000 -1.0000 1555787 1581560179.80 151.5844 60.0005 32.0000 1.9702 1.9713 416.3396 416.6154 0.0415 -1.0000 -1.0000 1555975 1581560179.90 151.4741 59.9998 32.0000 1.9700 1.9711 416.3393 416.6144 0.0415 -1.0000 -1.0000 1556037 1581560180.00 151.4741 59.9998 32.0000 1.9700 1.9710 416.2750 416.5498 0.0414 -1.0000 -1.0000 1556100 1581560180.10 151.4741 59.9998 32.0000 1.9704 1.9715 416.0815 416.3560 0.0415 -1.0000 -1.0000 1556162 1581560180.20 151.4741 59.9998 32.0000 1.9707 1.9717 416.1324 416.4075 0.0414 -1.0000 -1.0000 1556240 1581560180.30 151.4741 59.9998 32.0000 1.9701 1.9711 416.2803 416.5554 0.0414 -1.0000 -1.0000 1556506 1581560180.40 151.4793 59.9998 32.0000 1.9697 1.9708 416.3541 416.6281 0.0413 -1.0000 -1.0000 1556568 1581560180.50 151.4823 59.9998 32.0000 1.9702 1.9713 416.3214 416.5955 0.0414 -1.0000 -1.0000 1556646 1581560180.60 151.4823 59.9998 32.0000 1.9703 1.9714 416.1301 416.4044 0.0413 -1.0000 -1.0000 1556724 1581560180.70 151.4823 59.9998 32.0000 1.9703 1.9713 416.0793 416.3525 0.0412 -1.0000 -1.0000 1556787 1581560180.80 151.4823 59.9998 32.0000 1.9703 1.9713 416.2060 416.4805 0.0414 -1.0000 -1.0000 1557021 1581560180.90 151.4823 59.9998 32.0000 1.9695 1.9706 416.3329 416.6070 0.0414 -1.0000 -1.0000 1557084 1581560181.00 151.4214 59.9998 32.0000 1.9699 1.9710 416.3075 416.5838 0.0416 -1.0000 -1.0000 1557146 1581560181.10 151.4214 59.9998 32.0000 1.9711 1.9721 416.1837 416.4591 0.0415 -1.0000 -1.0000 1557209 1581560181.20 151.4214 59.9998 32.0000 1.9706 1.9716 416.0660 416.3399 0.0413 -1.0000 -1.0000 1557271 1581560181.30 151.4214 59.9998 32.0000 1.9710 1.9721 416.1409 416.4161 0.0415 -1.0000 -1.0000 1557334 1581560181.40 151.4214 59.9998 32.0000 1.9697 1.9707 416.2623 416.5377 0.0415 -1.0000 -1.0000 1557677 1581560181.50 151.5743 59.9998 32.0000 1.9698 1.9709 416.3943 416.6702 0.0416 -1.0000 -1.0000 1557740 1581560181.60 151.5743 59.9998 32.0000 1.9701 1.9712 416.3510 416.6267 0.0415 -1.0000 -1.0000 1557803 1581560181.70 151.5743 59.9998 32.0000 1.9704 1.9714 416.2038 416.4781 0.0413 -1.0000 -1.0000 1557881 1581560181.80 151.5743 59.9998 32.0000 1.9707 1.9718 416.0878 416.3616 0.0413 -1.0000 -1.0000 1557943 1581560181.90 151.5743 59.9998 32.0000 1.9697 1.9708 416.2412 416.5164 0.0415 -1.0000 -1.0000 1558865 1581560182.00 151.5743 59.9998 32.0000 1.9699 1.9710 416.3686 416.6447 0.0417 -1.0000 -1.0000 1558927 1581560182.10 151.5214 59.9998 32.0000 1.9699 1.9710 416.3541 416.6304 0.0416 -1.0000 -1.0000 1558990 1581560182.20 151.5214 59.9998 32.0000 1.9694 1.9705 416.3061 416.5822 0.0417 -1.0000 -1.0000 1559052 1581560182.30 151.5214 59.9998 32.0000 1.9700 1.9710 416.1645 416.4420 0.0419 -1.0000 -1.0000 1559146 1581560182.40 151.5214 59.9998 32.0000 1.9702 1.9712 416.1870 416.4640 0.0418 -1.0000 -1.0000 1559209 1581560182.50 151.5214 59.9998 32.0000 1.9698 1.9709 416.0364 416.3128 0.0416 -1.0000 -1.0000 1559287 1581560182.60 151.3996 59.9998 32.0000 1.9695 1.9706 416.1179 416.3944 0.0418 -1.0000 -1.0000 1559349 1581560182.70 151.3996 59.9998 32.0000 1.9694 1.9705 416.2753 416.5533 0.0419 -1.0000 -1.0000 1559412 1581560182.80 151.3996 59.9998 32.0000 1.9697 1.9708 416.2705 416.5479 0.0418 -1.0000 -1.0000 1559475 1581560182.90 151.3996 59.9998 32.0000 1.9711 1.9722 416.0716 416.3474 0.0415 -1.0000 -1.0000 1559537 1581560183.00 151.3996 59.9998 32.0000 1.9703 1.9714 416.1188 416.3951 0.0417 -1.0000 -1.0000 1559600 1581560183.10 151.3983 59.9998 32.0000 1.9700 1.9711 416.1495 416.4252 0.0415 -1.0000 -1.0000 1559677 1581560183.20 151.3829 59.9998 32.0000 1.9697 1.9708 416.2483 416.5236 0.0416 -1.0000 -1.0000 1559740 1581560183.30 151.3829 59.9998 32.0000 1.9699 1.9709 416.4398 416.7149 0.0414 -1.0000 -1.0000 1559803 1581560183.40 151.3829 59.9998 32.0000 1.9696 1.9707 416.3427 416.6167 0.0412 -1.0000 -1.0000 1559881 1581560183.50 151.3829 59.9998 32.0000 1.9703 1.9714 416.2339 416.5076 0.0413 -1.0000 -1.0000 1559943 1581560183.60 151.3829 59.9998 32.0000 1.9700 1.9711 416.0068 416.2803 0.0413 -1.0000 -1.0000 1600006 1581560183.70 151.3829 59.9998 32.0000 1.9706 1.9716 416.0795 416.3536 0.0414 -1.0000 -1.0000 1600068 1581560183.80 151.3829 59.9998 32.0000 1.9702 1.9712 416.0312 416.3063 0.0415 -1.0000 -1.0000 1600131 1581560183.90 151.3829 59.9998 32.0000 1.9699 1.9710 416.2389 416.5128 0.0413 -1.0000 -1.0000 1600521 1581560184.00 151.3829 59.9998 32.0000 1.9704 1.9714 416.2012 416.4753 0.0415 -1.0000 -1.0000 1600584 1581560184.10 151.3829 59.9998 32.0000 1.9705 1.9716 416.0587 416.3353 0.0418 -1.0000 -1.0000 1600646 1581560184.20 151.5601 59.9998 32.0000 1.9707 1.9718 416.0481 416.3229 0.0415 -1.0000 -1.0000 1600724 1581560184.30 151.5689 59.9998 32.0000 1.9701 1.9712 416.1630 416.4397 0.0416 -1.0000 -1.0000 1600787 1581560184.40 151.5689 59.9998 32.0000 1.9696 1.9707 416.2830 416.5579 0.0415 -1.0000 -1.0000 1600849 1581560184.50 151.5689 59.9998 32.0000 1.9698 1.9709 416.4081 416.6834 0.0415 -1.0000 -1.0000 1600927 1581560184.60 151.5689 59.9998 32.0000 1.9695 1.9706 416.3371 416.6120 0.0415 -1.0000 -1.0000 1600990 1581560184.70 151.5689 59.9998 32.0000 1.9693 1.9704 416.1768 416.4523 0.0415 -1.0000 -1.0000 1601052 1581560184.80 151.4192 60.0005 32.0000 1.9703 1.9714 415.9983 416.2739 0.0416 -1.0000 -1.0000 1601115 1581560184.90 151.4192 60.0005 32.0000 1.9706 1.9717 416.0879 416.3643 0.0417 -1.0000 -1.0000 1601568 1581560185.00 151.4192 60.0005 32.0000 1.9708 1.9719 416.1033 416.3799 0.0417 -1.0000 -1.0000 1601631 1581560185.10 151.4192 60.0005 32.0000 1.9701 1.9711 416.2480 416.5236 0.0415 -1.0000 -1.0000 1601724 1581560185.20 151.4192 60.0005 32.0000 1.9702 1.9713 416.2780 416.5537 0.0415 -1.0000 -1.0000 1601787 1581560185.30 151.4433 60.0005 32.0000 1.9705 1.9716 416.1659 416.4413 0.0415 -1.0000 -1.0000 1601849 1581560185.40 151.4480 60.0005 32.0000 1.9709 1.9720 416.0907 416.3666 0.0416 -1.0000 -1.0000 1601927 1581560185.50 151.4480 60.0005 32.0000 1.9704 1.9715 416.1006 416.3762 0.0415 -1.0000 -1.0000 1601990 1581560185.60 151.4480 60.0005 32.0000 1.9693 1.9703 416.2829 416.5573 0.0413 -1.0000 -1.0000 1602052 1581560185.70 151.4480 60.0005 32.0000 1.9698 1.9708 416.3045 416.5785 0.0413 -1.0000 -1.0000 1602131 1581560185.80 151.4455 60.0005 32.0000 1.9706 1.9717 416.2913 416.5659 0.0414 -1.0000 -1.0000 1602193 1581560185.90 151.4021 60.0005 32.0000 1.9707 1.9718 416.1846 416.4591 0.0413 -1.0000 -1.0000 1602256 1581560186.00 151.4021 60.0005 32.0000 1.9702 1.9713 416.1132 416.3868 0.0412 -1.0000 -1.0000 1602318 1581560186.10 151.4021 60.0005 32.0000 1.9700 1.9710 416.0556 416.3293 0.0413 -1.0000 -1.0000 1602381 1581560186.20 151.4021 60.0005 32.0000 1.9705 1.9715 416.2142 416.4882 0.0413 -1.0000 -1.0000 1602459 1581560186.30 151.4021 60.0005 32.0000 1.9702 1.9713 416.3005 416.5749 0.0414 -1.0000 -1.0000 1602521 1581560186.40 151.3937 60.0005 32.0000 1.9698 1.9708 416.2423 416.5166 0.0413 -1.0000 -1.0000 1602584 1581560186.50 151.3907 60.0005 32.0000 1.9697 1.9708 416.2193 416.4944 0.0415 -1.0000 -1.0000 1603021 1581560186.60 151.3907 60.0005 32.0000 1.9701 1.9712 416.0486 416.3237 0.0415 -1.0000 -1.0000 1603084 1581560186.70 151.3907 60.0005 32.0000 1.9703 1.9714 416.0239 416.2994 0.0415 -1.0000 -1.0000 1603146 1581560186.80 151.3907 60.0005 32.0000 1.9706 1.9717 416.0969 416.3727 0.0416 -1.0000 -1.0000 1603225 1581560186.90 151.3907 60.0005 32.0000 1.9701 1.9712 416.2011 416.4777 0.0416 -1.0000 -1.0000 1603287 1581560187.00 151.5515 60.0005 32.0000 1.9695 1.9706 416.3329 416.6068 0.0413 -1.0000 -1.0000 1603475 1581560187.10 151.5515 60.0005 32.0000 1.9704 1.9715 416.2918 416.5679 0.0417 -1.0000 -1.0000 1603552 1581560187.20 151.5515 60.0005 32.0000 1.9696 1.9707 416.3320 416.6089 0.0416 -1.0000 -1.0000 1603615 1581560187.30 151.5515 60.0005 32.0000 1.9699 1.9710 416.0764 416.3512 0.0414 -1.0000 -1.0000 1603677 1581560187.40 151.5515 60.0005 32.0000 1.9697 1.9708 416.0068 416.2814 0.0414 -1.0000 -1.0000 1603740 1581560187.50 151.5515 60.0005 32.0000 1.9696 1.9707 416.0743 416.3493 0.0414 -1.0000 -1.0000 1603803 1581560187.60 151.4899 60.0005 32.0000 1.9692 1.9702 416.1535 416.4287 0.0416 -1.0000 -1.0000 1603865 1581560187.70 151.4899 60.0005 32.0000 1.9695 1.9706 416.2801 416.5578 0.0419 -1.0000 -1.0000 1603943 1581560187.80 151.4899 60.0005 32.0000 1.9687 1.9698 416.3456 416.6228 0.0418 -1.0000 -1.0000 1604006 1581560187.90 151.4899 60.0005 32.0000 1.9694 1.9705 416.2007 416.4780 0.0419 -1.0000 -1.0000 1604084 1581560188.00 151.4899 60.0005 32.0000 1.9697 1.9708 416.1106 416.3860 0.0416 -1.0000 -1.0000 1604146 1581560188.10 151.4057 60.0005 32.0000 1.9711 1.9722 416.0636 416.3395 0.0416 -1.0000 -1.0000 1604209 1581560188.20 151.4034 60.0005 32.0000 1.9703 1.9714 416.1568 416.4320 0.0415 -1.0000 -1.0000 1604271 1581560188.30 151.4034 60.0005 32.0000 1.9700 1.9710 416.1433 416.4180 0.0415 -1.0000 -1.0000 1604349 1581560188.40 151.4034 60.0005 32.0000 1.9703 1.9714 416.2943 416.5698 0.0415 -1.0000 -1.0000 1604412 1581560188.50 151.4034 60.0005 32.0000 1.9704 1.9714 416.3568 416.6333 0.0417 -1.0000 -1.0000 1604771 1581560188.60 151.4172 60.0005 32.0000 1.9701 1.9712 416.1329 416.4092 0.0417 -1.0000 -1.0000 1604834 1581560188.70 151.5033 60.0005 32.0000 1.9701 1.9712 416.1939 416.4704 0.0417 -1.0000 -1.0000 1604896 1581560188.80 151.5033 60.0005 32.0000 1.9700 1.9711 416.1328 416.4090 0.0416 -1.0000 -1.0000 1604974 1581560188.90 151.5033 60.0005 32.0000 1.9691 1.9702 416.2177 416.4943 0.0417 -1.0000 -1.0000 1605037 1581560189.00 151.5033 60.0005 32.0000 1.9693 1.9703 416.2833 416.5598 0.0417 -1.0000 -1.0000 1605318 1581560189.10 151.5033 60.0005 32.0000 1.9694 1.9705 416.2874 416.5616 0.0414 -1.0000 -1.0000 1605396 1581560189.20 151.5116 60.0005 32.0000 1.9701 1.9711 416.1015 416.3767 0.0414 -1.0000 -1.0000 1605459 1581560189.30 151.5138 60.0005 32.0000 1.9704 1.9715 416.0828 416.3583 0.0416 -1.0000 -1.0000 1605521 1581560189.40 151.5138 60.0005 32.0000 1.9704 1.9715 415.9865 416.2632 0.0417 -1.0000 -1.0000 1605600 1581560189.50 151.5138 60.0005 32.0000 1.9703 1.9714 416.2502 416.5271 0.0418 -1.0000 -1.0000 1605662 1581560189.60 151.5138 60.0005 32.0000 1.9696 1.9707 416.2926 416.5706 0.0419 -1.0000 -1.0000 1605787 1581560189.70 151.5138 60.0005 32.0000 1.9704 1.9715 416.2279 416.5055 0.0418 -1.0000 -1.0000 1605865 1581560189.80 151.4844 59.9992 32.0000 1.9705 1.9716 416.0734 416.3502 0.0418 -1.0000 -1.0000 1605927 1581560189.90 151.4844 59.9992 32.0000 1.9699 1.9710 416.1152 416.3925 0.0418 -1.0000 -1.0000 1605990 1581560190.00 151.4844 59.9992 32.0000 1.9694 1.9705 416.1593 416.4344 0.0415 -1.0000 -1.0000 1606052 1581560190.10 151.4844 59.9992 32.0000 1.9699 1.9710 416.2913 416.5669 0.0415 -1.0000 -1.0000 1606287 1581560190.20 151.4844 59.9992 32.0000 1.9702 1.9713 416.3684 416.6437 0.0415 -1.0000 -1.0000 1606365 1581560190.30 151.4805 59.9992 32.0000 1.9703 1.9714 416.0864 416.3626 0.0416 -1.0000 -1.0000 1606427 1581560190.40 151.4805 59.9992 32.0000 1.9705 1.9716 416.0456 416.3199 0.0414 -1.0000 -1.0000 1606490 1581560190.50 151.4805 59.9992 32.0000 1.9703 1.9714 416.1386 416.4126 0.0412 -1.0000 -1.0000 1606552 1581560190.60 151.4805 59.9992 32.0000 1.9698 1.9709 416.2365 416.5117 0.0415 -1.0000 -1.0000 1607287 1581560190.70 151.4805 59.9992 32.0000 1.9699 1.9710 416.2395 416.5147 0.0415 -1.0000 -1.0000 1607349 1581560190.80 151.4805 59.9992 32.0000 1.9707 1.9717 416.1740 416.4497 0.0416 -1.0000 -1.0000 1607427 1581560190.90 151.4476 59.9992 32.0000 1.9707 1.9718 416.0917 416.3681 0.0416 -1.0000 -1.0000 1607490 1581560191.00 151.4476 59.9992 32.0000 1.9707 1.9718 416.0668 416.3416 0.0414 -1.0000 -1.0000 1607552 1581560191.10 151.4476 59.9992 32.0000 1.9701 1.9712 416.1766 416.4513 0.0414 -1.0000 -1.0000 1607615 1581560191.20 151.4476 59.9992 32.0000 1.9700 1.9710 416.3075 416.5822 0.0414 -1.0000 -1.0000 1607677 1581560191.30 151.4476 59.9992 32.0000 1.9689 1.9700 416.3736 416.6485 0.0414 -1.0000 -1.0000 1607740 1581560191.40 151.4476 59.9992 32.0000 1.9701 1.9712 416.2771 416.5518 0.0414 -1.0000 -1.0000 1607818 1581560191.50 151.5620 59.9992 32.0000 1.9706 1.9717 416.1951 416.4703 0.0416 -1.0000 -1.0000 1607881 1581560191.60 151.5620 59.9992 32.0000 1.9707 1.9718 416.0914 416.3673 0.0415 -1.0000 -1.0000 1608006 1581560191.70 151.5620 59.9992 32.0000 1.9710 1.9721 416.1251 416.4001 0.0415 -1.0000 -1.0000 1608084 1581560191.80 151.5620 59.9992 32.0000 1.9701 1.9712 416.3490 416.6251 0.0415 -1.0000 -1.0000 1608146 1581560191.90 151.5620 59.9992 32.0000 1.9699 1.9710 416.2562 416.5303 0.0413 -1.0000 -1.0000 1608209 1581560192.00 151.5592 59.9992 32.0000 1.9702 1.9713 416.1753 416.4499 0.0414 -1.0000 -1.0000 1608271 1581560192.10 151.5590 59.9992 32.0000 1.9707 1.9718 416.1017 416.3775 0.0415 -1.0000 -1.0000 1608506 1581560192.20 151.5590 59.9992 32.0000 1.9699 1.9709 416.1453 416.4190 0.0413 -1.0000 -1.0000 1608568 1581560192.30 151.5590 59.9992 32.0000 1.9699 1.9709 416.1714 416.4455 0.0413 -1.0000 -1.0000 1608631 1581560192.40 151.5590 59.9992 32.0000 1.9697 1.9708 416.1470 416.4206 0.0412 -1.0000 -1.0000 1608693 1581560192.50 151.5590 59.9992 32.0000 1.9693 1.9703 416.2810 416.5546 0.0413 -1.0000 -1.0000 1608771 1581560192.60 151.5590 59.9992 32.0000 1.9697 1.9708 416.2741 416.5496 0.0415 -1.0000 -1.0000 1609006 1581560192.70 151.5571 59.9992 32.0000 1.9694 1.9705 416.2068 416.4809 0.0413 -1.0000 -1.0000 1609068 1581560192.80 151.5571 59.9992 32.0000 1.9706 1.9717 416.1075 416.3814 0.0413 -1.0000 -1.0000 1609146 1581560192.90 151.5571 59.9992 32.0000 1.9704 1.9715 416.2315 416.5063 0.0415 -1.0000 -1.0000 1609209 1581560193.00 151.5571 59.9992 32.0000 1.9693 1.9703 416.3962 416.6715 0.0415 -1.0000 -1.0000 1609271 1581560193.10 151.5571 59.9992 32.0000 1.9702 1.9713 416.4443 416.7195 0.0415 -1.0000 -1.0000 1609334 1581560193.20 151.3502 59.9992 32.0000 1.9696 1.9707 416.3064 416.5820 0.0415 -1.0000 -1.0000 1609396 1581560193.30 151.3502 59.9992 32.0000 1.9697 1.9708 416.1396 416.4156 0.0415 -1.0000 -1.0000 1609459 1581560193.40 151.3502 59.9992 32.0000 1.9703 1.9714 416.0642 416.3390 0.0414 -1.0000 -1.0000 1609537 1581560193.50 151.3502 59.9992 32.0000 1.9691 1.9702 416.0293 416.3037 0.0414 -1.0000 -1.0000 1609600 1581560193.60 151.3502 59.9992 32.0000 1.9700 1.9710 416.2103 416.4845 0.0413 -1.0000 -1.0000 1609662 1581560193.70 151.3502 59.9992 32.0000 1.9692 1.9703 416.2602 416.5349 0.0414 -1.0000 -1.0000 1609803 1581560193.80 151.5100 59.9992 32.0000 1.9699 1.9710 416.2305 416.5056 0.0415 -1.0000 -1.0000 1609865 1581560193.90 151.5100 59.9992 32.0000 1.9704 1.9715 416.2786 416.5535 0.0414 -1.0000 -1.0000 1609943 1581560194.00 151.5100 59.9992 32.0000 1.9699 1.9710 416.2318 416.5067 0.0415 -1.0000 -1.0000 1610006 1581560194.10 151.5100 59.9992 32.0000 1.9701 1.9711 416.1159 416.3909 0.0415 -1.0000 -1.0000 1610068 1581560194.20 151.5100 59.9992 32.0000 1.9694 1.9705 416.3227 416.5974 0.0414 -1.0000 -1.0000 1610318 1581560194.30 151.4889 59.9992 32.0000 1.9693 1.9704 416.3032 416.5789 0.0416 -1.0000 -1.0000 1610381 1581560194.40 151.4607 59.9992 32.0000 1.9692 1.9703 416.1419 416.4178 0.0416 -1.0000 -1.0000 1610443 1581560194.50 151.4607 59.9992 32.0000 1.9698 1.9708 416.1139 416.3901 0.0416 -1.0000 -1.0000 1610506 1581560194.60 151.4607 59.9992 32.0000 1.9702 1.9713 416.0567 416.3327 0.0417 -1.0000 -1.0000 1610568 1581560194.70 151.4607 59.9992 32.0000 1.9703 1.9714 416.0157 416.2901 0.0414 -1.0000 -1.0000 1610802 1581560194.80 151.4607 59.9992 32.0000 1.9690 1.9701 416.2201 416.4947 0.0414 -1.0000 -1.0000 1610881 1581560194.90 151.3260 59.9998 32.0000 1.9695 1.9706 416.2481 416.5239 0.0416 -1.0000 -1.0000 1610943 1581560195.00 151.3260 59.9998 32.0000 1.9691 1.9702 416.1990 416.4736 0.0414 -1.0000 -1.0000 1611006 1581560195.10 151.3260 59.9998 32.0000 1.9691 1.9701 416.1775 416.4515 0.0413 -1.0000 -1.0000 1611084 1581560195.20 151.3260 59.9998 32.0000 1.9706 1.9717 416.1161 416.3898 0.0412 -1.0000 -1.0000 1611318 1581560195.30 151.3260 59.9998 32.0000 1.9705 1.9716 416.1480 416.4218 0.0413 -1.0000 -1.0000 1611381 1581560195.40 151.4553 59.9998 32.0000 1.9697 1.9708 416.2115 416.4844 0.0412 -1.0000 -1.0000 1611459 1581560195.50 151.4981 59.9998 32.0000 1.9690 1.9700 416.3036 416.5774 0.0413 -1.0000 -1.0000 1611506 1581560195.60 151.4981 59.9998 32.0000 1.9695 1.9706 416.2415 416.5155 0.0413 -1.0000 -1.0000 1611584 1581560195.70 151.4981 59.9998 32.0000 1.9693 1.9704 416.1441 416.4180 0.0414 -1.0000 -1.0000 1611818 1581560195.80 151.4981 59.9998 32.0000 1.9701 1.9712 416.1230 416.3976 0.0414 -1.0000 -1.0000 1611881 1581560195.90 151.4981 59.9998 32.0000 1.9701 1.9712 416.3075 416.5811 0.0412 -1.0000 -1.0000 1611959 1581560196.00 151.5468 59.9998 32.0000 1.9698 1.9708 416.2719 416.5442 0.0411 -1.0000 -1.0000 1612021 1581560196.10 151.5468 59.9998 32.0000 1.9694 1.9704 416.3143 416.5879 0.0413 -1.0000 -1.0000 1612068 1581560196.20 151.5468 59.9998 32.0000 1.9694 1.9705 416.3179 416.5912 0.0413 -1.0000 -1.0000 1612287 1581560196.30 151.5468 59.9998 32.0000 1.9707 1.9718 416.0889 416.3640 0.0415 -1.0000 -1.0000 1612349 1581560196.40 151.5468 59.9998 32.0000 1.9703 1.9714 416.0636 416.3387 0.0415 -1.0000 -1.0000 1612412 1581560196.50 151.5266 59.9998 32.0000 1.9695 1.9706 416.1661 416.4420 0.0416 -1.0000 -1.0000 1612474 1581560196.60 151.3618 59.9998 32.0000 1.9691 1.9702 416.3668 416.6422 0.0415 -1.0000 -1.0000 1612537 1581560196.70 151.3618 59.9998 32.0000 1.9696 1.9707 416.3000 416.5746 0.0414 -1.0000 -1.0000 1613021 1581560196.80 151.3618 59.9998 32.0000 1.9703 1.9713 416.1454 416.4196 0.0413 -1.0000 -1.0000 1613084 1581560196.90 151.3618 59.9998 32.0000 1.9700 1.9710 416.0972 416.3696 0.0410 -1.0000 -1.0000 1613146 1581560197.00 151.3618 59.9998 32.0000 1.9700 1.9711 416.1640 416.4362 0.0412 -1.0000 -1.0000 1613224 1581560197.10 151.5331 59.9998 32.0000 1.9694 1.9704 416.3275 416.6011 0.0412 -1.0000 -1.0000 1613302 1581560197.20 151.5331 59.9998 32.0000 1.9702 1.9713 416.3311 416.6052 0.0414 -1.0000 -1.0000 1613537 1581560197.30 151.5331 59.9998 32.0000 1.9702 1.9713 416.3873 416.6623 0.0414 -1.0000 -1.0000 1613600 1581560197.40 151.5331 59.9998 32.0000 1.9701 1.9712 416.1173 416.3923 0.0415 -1.0000 -1.0000 1613677 1581560197.50 151.5331 59.9998 32.0000 1.9709 1.9720 416.1632 416.4385 0.0415 -1.0000 -1.0000 1613740 1581560197.60 151.5013 59.9998 32.0000 1.9694 1.9705 416.1727 416.4482 0.0416 -1.0000 -1.0000 1613803 1581560197.70 151.4662 59.9998 32.0000 1.9690 1.9700 416.2739 416.5486 0.0413 -1.0000 -1.0000 1613865 1581560197.80 151.4662 59.9998 32.0000 1.9687 1.9697 416.3281 416.6015 0.0412 -1.0000 -1.0000 1614006 1581560197.90 151.4662 59.9998 32.0000 1.9698 1.9709 416.2609 416.5347 0.0413 -1.0000 -1.0000 1614084 1581560198.00 151.4662 59.9998 32.0000 1.9704 1.9714 416.1126 416.3863 0.0413 -1.0000 -1.0000 1614146 1581560198.10 151.4662 59.9998 32.0000 1.9701 1.9711 416.1223 416.3962 0.0414 -1.0000 -1.0000 1614209 1581560198.20 151.4449 59.9998 32.0000 1.9695 1.9706 416.2100 416.4846 0.0414 -1.0000 -1.0000 1614287 1581560198.30 151.4449 59.9998 32.0000 1.9692 1.9703 416.3314 416.6060 0.0414 -1.0000 -1.0000 1614709 1581560198.40 151.4449 59.9998 32.0000 1.9703 1.9714 416.3454 416.6207 0.0415 -1.0000 -1.0000 1614771 1581560198.50 151.4449 59.9998 32.0000 1.9700 1.9711 416.1688 416.4432 0.0413 -1.0000 -1.0000 1614849 1581560198.60 151.4449 59.9998 32.0000 1.9705 1.9716 416.1393 416.4158 0.0416 -1.0000 -1.0000 1614912 1581560198.70 151.5044 59.9998 32.0000 1.9704 1.9715 416.1550 416.4295 0.0414 -1.0000 -1.0000 1614974 1581560198.80 151.5311 59.9998 32.0000 1.9706 1.9717 416.2502 416.5252 0.0415 -1.0000 -1.0000 1615271 1581560198.90 151.5311 59.9998 32.0000 1.9697 1.9708 416.3383 416.6130 0.0414 -1.0000 -1.0000 1615334 1581560199.00 151.5311 59.9998 32.0000 1.9694 1.9705 416.3101 416.5851 0.0414 -1.0000 -1.0000 1615396 1581560199.10 151.5311 59.9998 32.0000 1.9699 1.9710 416.4045 416.6796 0.0415 -1.0000 -1.0000 1615459 1581560199.20 151.5311 59.9998 32.0000 1.9704 1.9714 416.3574 416.6320 0.0414 -1.0000 -1.0000 1615521 1581560199.30 151.4978 59.9998 32.0000 1.9707 1.9717 416.0758 416.3507 0.0415 -1.0000 -1.0000 1615584 1581560199.40 151.4366 59.9998 32.0000 1.9709 1.9720 416.0557 416.3298 0.0413 -1.0000 -1.0000 1615662 1581560199.50 151.4366 59.9998 32.0000 1.9695 1.9706 416.1544 416.4293 0.0413 -1.0000 -1.0000 1615724 1581560199.60 151.4366 59.9998 32.0000 1.9698 1.9709 416.2876 416.5612 0.0413 -1.0000 -1.0000 1615787 1581560199.70 151.4366 59.9998 32.0000 1.9694 1.9705 416.2804 416.5543 0.0413 -1.0000 -1.0000 1615865 1581560199.80 151.4366 59.9998 32.0000 1.9705 1.9715 416.0067 416.2806 0.0413 -1.0000 -1.0000 1616568 1581560199.90 151.5449 59.9995 32.0000 1.9702 1.9712 416.1090 416.3820 0.0412 -1.0000 -1.0000 1616631 1581560200.00 151.5564 59.9994 32.0000 1.9704 1.9715 416.1420 416.4165 0.0414 -1.0000 -1.0000 1616693 1581560200.10 151.5564 59.9994 32.0000 1.9709 1.9720 416.2817 416.5556 0.0413 -1.0000 -1.0000 1616771 1581560200.20 151.5564 59.9994 32.0000 1.9697 1.9708 416.3896 416.6635 0.0412 -1.0000 -1.0000 1616849 1581560200.30 151.5564 59.9994 32.0000 1.9708 1.9719 416.3224 416.5958 0.0412 -1.0000 -1.0000 1616912 1581560200.40 151.5564 59.9994 32.0000 1.9718 1.9728 416.2578 416.5320 0.0413 -1.0000 -1.0000 1616974 1581560200.50 151.5561 59.9994 32.0000 1.9716 1.9727 416.1000 416.3729 0.0412 -1.0000 -1.0000 1617052 1581560200.60 151.5561 59.9994 32.0000 1.9708 1.9718 416.0986 416.3703 0.0409 -1.0000 -1.0000 1617115 1581560200.70 151.5561 59.9994 32.0000 1.9707 1.9718 416.1359 416.4081 0.0410 -1.0000 -1.0000 1617177 1581560200.80 151.5561 59.9994 32.0000 1.9699 1.9710 416.3431 416.6148 0.0410 -1.0000 -1.0000 1617240 1581560200.90 151.5561 59.9994 32.0000 1.9700 1.9711 416.4038 416.6771 0.0413 -1.0000 -1.0000 1617302 1581560201.00 151.5481 59.9994 32.0000 1.9708 1.9718 416.2437 416.5167 0.0411 -1.0000 -1.0000 1617365 1581560201.10 151.4726 59.9994 32.0000 1.9715 1.9725 416.1357 416.4078 0.0410 -1.0000 -1.0000 1617443 1581560201.20 151.4975 59.9994 32.0000 1.9706 1.9717 416.0853 416.3586 0.0412 -1.0000 -1.0000 1617506 1581560201.30 151.4975 59.9994 32.0000 1.9700 1.9711 416.2116 416.4844 0.0411 -1.0000 -1.0000 1617568 1581560201.40 151.4975 59.9994 32.0000 1.9697 1.9707 416.2255 416.4983 0.0411 -1.0000 -1.0000 1617803 1581560201.50 151.4975 59.9994 32.0000 1.9703 1.9714 416.2440 416.5166 0.0411 -1.0000 -1.0000 1617881 1581560201.60 151.4975 59.9994 32.0000 1.9701 1.9711 416.1513 416.4247 0.0412 -1.0000 -1.0000 1617943 1581560201.70 151.4975 59.9994 32.0000 1.9705 1.9716 416.1737 416.4476 0.0413 -1.0000 -1.0000 1618006 1581560201.80 151.4975 59.9994 32.0000 1.9706 1.9717 416.1400 416.4121 0.0410 -1.0000 -1.0000 1618068 1581560201.90 151.4975 59.9994 32.0000 1.9700 1.9711 416.3551 416.6274 0.0411 -1.0000 -1.0000 1618506 1581560202.00 151.4975 59.9994 32.0000 1.9703 1.9714 416.3979 416.6704 0.0410 -1.0000 -1.0000 1618584 1581560202.10 151.4975 59.9994 32.0000 1.9704 1.9714 416.3772 416.6484 0.0408 -1.0000 -1.0000 1618646 1581560202.20 151.4975 59.9994 32.0000 1.9706 1.9717 416.2880 416.5595 0.0410 -1.0000 -1.0000 1618724 1581560202.30 151.4951 59.9994 32.0000 1.9710 1.9721 416.1584 416.4309 0.0411 -1.0000 -1.0000 1618787 1581560202.40 151.4949 59.9994 32.0000 1.9716 1.9726 416.2475 416.5192 0.0410 -1.0000 -1.0000 1619006 1581560202.50 151.4949 59.9994 32.0000 1.9715 1.9725 416.0926 416.3647 0.0410 -1.0000 -1.0000 1619084 1581560202.60 151.4949 59.9994 32.0000 1.9702 1.9713 416.2338 416.5060 0.0410 -1.0000 -1.0000 1619146 1581560202.70 151.4949 59.9994 32.0000 1.9704 1.9715 416.3522 416.6233 0.0410 -1.0000 -1.0000 1619209 1581560202.80 151.4949 59.9994 32.0000 1.9708 1.9718 416.3361 416.6090 0.0411 -1.0000 -1.0000 1619287 1581560202.90 151.4945 59.9994 32.0000 1.9702 1.9712 416.3804 416.6532 0.0411 -1.0000 -1.0000 1619521 1581560203.00 151.4864 59.9994 32.0000 1.9707 1.9718 416.1305 416.4031 0.0411 -1.0000 -1.0000 1619568 1581560203.10 151.4864 59.9994 32.0000 1.9713 1.9724 416.1657 416.4374 0.0410 -1.0000 -1.0000 1619646 1581560203.20 151.4864 59.9994 32.0000 1.9700 1.9710 416.2419 416.5136 0.0410 -1.0000 -1.0000 1619709 1581560203.30 151.4864 59.9994 32.0000 1.9704 1.9715 416.3071 416.5788 0.0410 -1.0000 -1.0000 1619771 1581560203.40 151.4864 59.9994 32.0000 1.9696 1.9706 416.3175 416.5901 0.0411 -1.0000 -1.0000 1619849 1581560203.50 151.6802 59.9994 32.0000 1.9710 1.9721 416.2772 416.5503 0.0412 -1.0000 -1.0000 1619912 1581560203.60 151.6802 59.9994 32.0000 1.9716 1.9727 416.2016 416.4738 0.0410 -1.0000 -1.0000 1619974 1581560203.70 151.6802 59.9994 32.0000 1.9709 1.9720 416.2519 416.5240 0.0411 -1.0000 -1.0000 1620053 1581560203.80 151.6802 59.9994 32.0000 1.9702 1.9712 416.2878 416.5601 0.0410 -1.0000 -1.0000 1620115 1581560203.90 151.6802 59.9994 32.0000 1.9699 1.9709 416.3260 416.5977 0.0410 -1.0000 -1.0000 1620302 1581560204.00 151.6205 59.9994 32.0000 1.9697 1.9708 416.2966 416.5692 0.0411 -1.0000 -1.0000 1620365 1581560204.10 151.4786 59.9994 32.0000 1.9707 1.9718 416.2216 416.4946 0.0412 -1.0000 -1.0000 1620427 1581560204.20 151.4786 59.9994 32.0000 1.9709 1.9720 416.2244 416.4975 0.0412 -1.0000 -1.0000 1620506 1581560204.30 151.4786 59.9994 32.0000 1.9702 1.9713 416.3340 416.6073 0.0411 -1.0000 -1.0000 1620568 1581560204.40 151.4786 59.9994 32.0000 1.9695 1.9706 416.3818 416.6543 0.0411 -1.0000 -1.0000 1620787 1581560204.50 151.4786 59.9994 32.0000 1.9702 1.9712 416.3623 416.6347 0.0411 -1.0000 -1.0000 1620865 1581560204.60 151.4924 59.9994 32.0000 1.9707 1.9718 416.2245 416.4969 0.0411 -1.0000 -1.0000 1620927 1581560204.70 151.4924 59.9994 32.0000 1.9716 1.9727 416.1665 416.4399 0.0413 -1.0000 -1.0000 1620990 1581560204.80 151.4924 59.9994 32.0000 1.9714 1.9724 416.0800 416.3529 0.0411 -1.0000 -1.0000 1621068 1581560204.90 151.4924 59.9994 32.0000 1.9704 1.9715 416.2593 416.5322 0.0412 -1.0000 -1.0000 1621193 1581560205.00 151.4924 59.9994 32.0000 1.9700 1.9711 416.3677 416.6417 0.0413 -1.0000 -1.0000 1621318 1581560205.10 151.4924 59.9994 32.0000 1.9699 1.9710 416.3898 416.6620 0.0410 -1.0000 -1.0000 1621396 1581560205.20 151.4924 59.9994 32.0000 1.9706 1.9717 416.2415 416.5137 0.0411 -1.0000 -1.0000 1621459 1581560205.30 151.5314 60.0004 32.0000 1.9708 1.9718 416.0745 416.3468 0.0410 -1.0000 -1.0000 1621521 1581560205.40 151.5499 60.0004 32.0000 1.9709 1.9720 416.2364 416.5084 0.0410 -1.0000 -1.0000 1621600 1581560205.50 151.5499 60.0004 32.0000 1.9702 1.9712 416.3974 416.6700 0.0411 -1.0000 -1.0000 1621771 1581560205.60 151.5499 60.0004 32.0000 1.9705 1.9715 416.3254 416.5970 0.0409 -1.0000 -1.0000 1621834 1581560205.70 151.5500 60.0004 32.0000 1.9707 1.9717 416.2115 416.4835 0.0411 -1.0000 -1.0000 1621912 1581560205.80 151.5564 60.0004 32.0000 1.9705 1.9716 416.1610 416.4347 0.0413 -1.0000 -1.0000 1621974 1581560205.90 151.5564 60.0004 32.0000 1.9707 1.9717 416.1418 416.4155 0.0412 -1.0000 -1.0000 1622037 1581560206.00 151.5564 60.0004 32.0000 1.9700 1.9711 416.3373 416.6107 0.0412 -1.0000 -1.0000 1622318 1581560206.10 151.5564 60.0004 32.0000 1.9699 1.9710 416.2924 416.5657 0.0412 -1.0000 -1.0000 1622381 1581560206.20 151.5564 60.0004 32.0000 1.9696 1.9707 416.3350 416.6077 0.0411 -1.0000 -1.0000 1622459 1581560206.30 151.5765 60.0004 32.0000 1.9696 1.9706 416.2153 416.4878 0.0411 -1.0000 -1.0000 1622521 1581560206.40 151.5776 60.0004 32.0000 1.9707 1.9718 416.0605 416.3330 0.0411 -1.0000 -1.0000 1622584 1581560206.50 151.5776 60.0004 32.0000 1.9702 1.9713 416.1199 416.3930 0.0412 -1.0000 -1.0000 1623021 1581560206.60 151.5776 60.0004 32.0000 1.9703 1.9713 416.3141 416.5868 0.0411 -1.0000 -1.0000 1623084 1581560206.70 151.5776 60.0004 32.0000 1.9703 1.9714 416.3444 416.6172 0.0411 -1.0000 -1.0000 1623146 1581560206.80 151.5753 60.0004 32.0000 1.9702 1.9712 416.3186 416.5905 0.0410 -1.0000 -1.0000 1623224 1581560206.90 151.5322 60.0004 32.0000 1.9701 1.9712 416.1608 416.4332 0.0410 -1.0000 -1.0000 1623287 1581560207.00 151.5322 60.0004 32.0000 1.9706 1.9717 416.0549 416.3258 0.0408 -1.0000 -1.0000 1623521 1581560207.10 151.5322 60.0004 32.0000 1.9708 1.9718 416.2311 416.5033 0.0411 -1.0000 -1.0000 1623600 1581560207.20 151.5322 60.0004 32.0000 1.9702 1.9712 416.3130 416.5862 0.0412 -1.0000 -1.0000 1623662 1581560207.30 151.5322 60.0004 32.0000 1.9703 1.9713 416.3854 416.6587 0.0411 -1.0000 -1.0000 1623724 1581560207.40 151.5322 60.0004 32.0000 1.9703 1.9714 416.3051 416.5775 0.0411 -1.0000 -1.0000 1623803 1581560207.50 151.5322 60.0004 32.0000 1.9710 1.9721 416.1374 416.4098 0.0410 -1.0000 -1.0000 1624053 1581560207.60 151.6519 60.0004 32.0000 1.9716 1.9727 416.1528 416.4248 0.0410 -1.0000 -1.0000 1624115 1581560207.70 151.6491 60.0004 32.0000 1.9707 1.9718 416.2644 416.5373 0.0412 -1.0000 -1.0000 1624193 1581560207.80 151.6491 60.0004 32.0000 1.9702 1.9713 416.3338 416.6063 0.0411 -1.0000 -1.0000 1624256 1581560207.90 151.6491 60.0004 32.0000 1.9696 1.9707 416.3493 416.6214 0.0410 -1.0000 -1.0000 1624318 1581560208.00 151.6114 60.0004 32.0000 1.9702 1.9713 416.1974 416.4691 0.0410 -1.0000 -1.0000 1624381 1581560208.10 151.5887 60.0004 32.0000 1.9710 1.9720 416.1867 416.4589 0.0410 -1.0000 -1.0000 1624443 1581560208.20 151.5887 60.0004 32.0000 1.9705 1.9715 416.1317 416.4032 0.0409 -1.0000 -1.0000 1624521 1581560208.30 151.5887 60.0004 32.0000 1.9708 1.9718 416.1471 416.4191 0.0410 -1.0000 -1.0000 1624584 1581560208.40 151.5887 60.0004 32.0000 1.9702 1.9713 416.2957 416.5684 0.0411 -1.0000 -1.0000 1624646 1581560208.50 151.5887 60.0004 32.0000 1.9700 1.9711 416.3336 416.6065 0.0411 -1.0000 -1.0000 1625349 1581560208.60 151.4600 60.0004 32.0000 1.9705 1.9715 416.2013 416.4730 0.0409 -1.0000 -1.0000 1625412 1581560208.70 151.4600 60.0004 32.0000 1.9707 1.9717 416.0337 416.3060 0.0411 -1.0000 -1.0000 1625474 1581560208.80 151.4600 60.0004 32.0000 1.9707 1.9718 416.1649 416.4372 0.0410 -1.0000 -1.0000 1625553 1581560208.90 151.4600 60.0004 32.0000 1.9704 1.9715 416.1644 416.4366 0.0411 -1.0000 -1.0000 1625615 1581560209.00 151.4600 60.0004 32.0000 1.9705 1.9716 416.2727 416.5456 0.0411 -1.0000 -1.0000 1625677 1581560209.10 151.4644 60.0004 32.0000 1.9697 1.9707 416.3916 416.6642 0.0412 -1.0000 -1.0000 1625740 1581560209.20 151.4648 60.0004 32.0000 1.9699 1.9710 416.3687 416.6407 0.0410 -1.0000 -1.0000 1625803 1581560209.30 151.4648 60.0004 32.0000 1.9704 1.9714 416.2032 416.4758 0.0411 -1.0000 -1.0000 1625865 1581560209.40 151.4648 60.0004 32.0000 1.9713 1.9724 416.0665 416.3391 0.0412 -1.0000 -1.0000 1625943 1581560209.50 151.4648 60.0004 32.0000 1.9707 1.9718 415.9864 416.2581 0.0410 -1.0000 -1.0000 1626006 1581560209.60 151.4648 60.0004 32.0000 1.9707 1.9718 416.1593 416.4318 0.0411 -1.0000 -1.0000 1626068 1581560209.70 151.4855 60.0003 32.0000 1.9704 1.9714 416.3391 416.6122 0.0411 -1.0000 -1.0000 1626146 1581560209.80 151.4992 60.0003 32.0000 1.9706 1.9716 416.3827 416.6557 0.0411 -1.0000 -1.0000 1626209 1581560209.90 151.4992 60.0003 32.0000 1.9696 1.9707 416.2355 416.5081 0.0412 -1.0000 -1.0000 1626271 1581560210.00 151.4992 60.0003 32.0000 1.9708 1.9719 416.0777 416.3514 0.0413 -1.0000 -1.0000 1626334 1581560210.10 151.4992 60.0003 32.0000 1.9705 1.9716 416.1101 416.3831 0.0412 -1.0000 -1.0000 1626521 1581560210.20 151.4992 60.0003 32.0000 1.9704 1.9715 416.1890 416.4620 0.0411 -1.0000 -1.0000 1626584 1581560210.30 151.4992 60.0003 32.0000 1.9700 1.9710 416.1798 416.4527 0.0412 -1.0000 -1.0000 1626662 1581560210.40 151.4992 60.0003 32.0000 1.9694 1.9705 416.2689 416.5421 0.0412 -1.0000 -1.0000 1626709 1581560210.50 151.4992 60.0003 32.0000 1.9700 1.9711 416.1902 416.4634 0.0412 -1.0000 -1.0000 1626787 1581560210.60 151.4992 60.0003 32.0000 1.9707 1.9718 416.1371 416.4106 0.0412 -1.0000 -1.0000 1627052 1581560210.70 151.4992 60.0003 32.0000 1.9704 1.9715 416.1904 416.4629 0.0410 -1.0000 -1.0000 1627099 1581560210.80 151.4992 60.0003 32.0000 1.9712 1.9723 416.2357 416.5076 0.0410 -1.0000 -1.0000 1627177 1581560210.90 151.5661 60.0003 32.0000 1.9699 1.9709 416.3965 416.6686 0.0410 -1.0000 -1.0000 1627240 1581560211.00 151.6154 60.0003 32.0000 1.9699 1.9710 416.3423 416.6137 0.0409 -1.0000 -1.0000 1627302 1581560211.10 151.6154 60.0003 32.0000 1.9697 1.9708 416.2905 416.5626 0.0411 -1.0000 -1.0000 1628037 1581560211.20 151.6154 60.0003 32.0000 1.9704 1.9715 416.1100 416.3824 0.0411 -1.0000 -1.0000 1628100 1581560211.30 151.6154 60.0003 32.0000 1.9711 1.9722 416.2202 416.4940 0.0412 -1.0000 -1.0000 1628162 1581560211.40 151.6154 60.0003 32.0000 1.9715 1.9726 416.2189 416.4921 0.0412 -1.0000 -1.0000 1628240 1581560211.50 151.6154 60.0003 32.0000 1.9699 1.9710 416.2027 416.4754 0.0412 -1.0000 -1.0000 1628302 1581560211.60 151.5005 60.0003 32.0000 1.9699 1.9709 416.3688 416.6426 0.0412 -1.0000 -1.0000 1628365 1581560211.70 151.5005 60.0003 32.0000 1.9698 1.9708 416.3590 416.6315 0.0411 -1.0000 -1.0000 1628443 1581560211.80 151.5005 60.0003 32.0000 1.9701 1.9712 416.1560 416.4296 0.0412 -1.0000 -1.0000 1628506 1581560211.90 151.5005 60.0003 32.0000 1.9704 1.9714 416.2410 416.5141 0.0412 -1.0000 -1.0000 1628584 1581560212.00 151.5005 60.0003 32.0000 1.9705 1.9715 416.2022 416.4753 0.0412 -1.0000 -1.0000 1628646 1581560212.10 151.5005 60.0003 32.0000 1.9705 1.9715 416.1850 416.4588 0.0413 -1.0000 -1.0000 1628709 1581560212.20 151.4409 60.0003 32.0000 1.9695 1.9705 416.3085 416.5817 0.0412 -1.0000 -1.0000 1628771 1581560212.30 151.4409 60.0003 32.0000 1.9703 1.9714 416.2565 416.5300 0.0412 -1.0000 -1.0000 1628849 1581560212.40 151.4409 60.0003 32.0000 1.9703 1.9714 416.2294 416.5016 0.0411 -1.0000 -1.0000 1628912 1581560212.50 151.4409 60.0003 32.0000 1.9709 1.9720 416.0977 416.3707 0.0412 -1.0000 -1.0000 1628974 1581560212.60 151.4409 60.0003 32.0000 1.9715 1.9726 416.1114 416.3845 0.0412 -1.0000 -1.0000 1629037 1581560212.70 151.4409 60.0003 32.0000 1.9700 1.9711 416.1455 416.4172 0.0411 -1.0000 -1.0000 1629099 1581560212.80 151.5643 60.0003 32.0000 1.9702 1.9712 416.3032 416.5775 0.0413 -1.0000 -1.0000 1629177 1581560212.90 151.5643 60.0003 32.0000 1.9694 1.9705 416.3365 416.6105 0.0413 -1.0000 -1.0000 1629240 1581560213.00 151.5643 60.0003 32.0000 1.9692 1.9703 416.3038 416.5780 0.0413 -1.0000 -1.0000 1629302 1581560213.10 151.5643 60.0003 32.0000 1.9710 1.9721 416.0713 416.3441 0.0411 -1.0000 -1.0000 1629849 1581560213.20 151.5643 60.0003 32.0000 1.9709 1.9720 416.0558 416.3292 0.0413 -1.0000 -1.0000 1629912 1581560213.30 151.5643 60.0003 32.0000 1.9704 1.9715 416.2349 416.5081 0.0413 -1.0000 -1.0000 1629974 1581560213.40 151.5643 60.0003 32.0000 1.9702 1.9713 416.3757 416.6505 0.0414 -1.0000 -1.0000 1630037 1581560213.50 151.5643 60.0003 32.0000 1.9699 1.9710 416.3817 416.6560 0.0414 -1.0000 -1.0000 1630100 1581560213.60 151.5643 60.0003 32.0000 1.9704 1.9715 416.2789 416.5511 0.0411 -1.0000 -1.0000 1630162 1581560213.70 151.5643 60.0003 32.0000 1.9711 1.9722 416.3073 416.5804 0.0411 -1.0000 -1.0000 1630240 1581560213.80 151.5643 60.0003 32.0000 1.9708 1.9718 416.2016 416.4746 0.0412 -1.0000 -1.0000 1630302 1581560213.90 151.5317 60.0003 32.0000 1.9704 1.9715 416.1331 416.4066 0.0413 -1.0000 -1.0000 1630381 1581560214.00 151.5317 60.0003 32.0000 1.9702 1.9712 416.1627 416.4360 0.0411 -1.0000 -1.0000 1630443 1581560214.10 151.5317 60.0003 32.0000 1.9697 1.9707 416.2983 416.5728 0.0414 -1.0000 -1.0000 1630506 1581560214.20 151.5317 60.0003 32.0000 1.9703 1.9714 416.2265 416.5001 0.0413 -1.0000 -1.0000 1630584 1581560214.30 151.5317 60.0003 32.0000 1.9705 1.9716 416.1696 416.4433 0.0412 -1.0000 -1.0000 1630646 1581560214.40 151.5317 60.0003 32.0000 1.9708 1.9719 416.1634 416.4364 0.0412 -1.0000 -1.0000 1630709 1581560214.50 151.5427 60.0008 32.0000 1.9705 1.9716 416.2467 416.5204 0.0412 -1.0000 -1.0000 1630787 1581560214.60 151.5427 60.0008 32.0000 1.9698 1.9709 416.3280 416.6000 0.0411 -1.0000 -1.0000 1630849 1581560214.70 151.5427 60.0008 32.0000 1.9697 1.9708 416.3950 416.6676 0.0410 -1.0000 -1.0000 1631084 1581560214.80 151.5427 60.0008 32.0000 1.9701 1.9711 416.3434 416.6142 0.0409 -1.0000 -1.0000 1631162 1581560214.90 151.5427 60.0008 32.0000 1.9704 1.9715 416.2455 416.5180 0.0411 -1.0000 -1.0000 1631224 1581560215.00 151.5427 60.0008 32.0000 1.9707 1.9718 416.1425 416.4132 0.0408 -1.0000 -1.0000 1631287 1581560215.10 151.5427 60.0008 32.0000 1.9707 1.9717 416.0897 416.3605 0.0409 -1.0000 -1.0000 1631349 1581560215.20 151.5427 60.0008 32.0000 1.9705 1.9716 416.1912 416.4635 0.0411 -1.0000 -1.0000 1631787 1581560215.30 151.5427 60.0008 32.0000 1.9703 1.9714 416.3645 416.6370 0.0411 -1.0000 -1.0000 1631849 1581560215.40 151.5427 60.0008 32.0000 1.9696 1.9706 416.3918 416.6637 0.0409 -1.0000 -1.0000 1631927 1581560215.50 151.5427 60.0008 32.0000 1.9695 1.9705 416.3667 416.6385 0.0411 -1.0000 -1.0000 1631990 1581560215.60 151.5427 60.0008 32.0000 1.9700 1.9710 416.1603 416.4335 0.0412 -1.0000 -1.0000 1632053 1581560215.70 151.4638 60.0008 32.0000 1.9709 1.9720 416.0554 416.3284 0.0411 -1.0000 -1.0000 1632115 1581560215.80 151.4504 60.0008 32.0000 1.9700 1.9710 416.1002 416.3728 0.0411 -1.0000 -1.0000 1632177 1581560215.90 151.4504 60.0008 32.0000 1.9700 1.9711 416.2255 416.4975 0.0410 -1.0000 -1.0000 1632256 1581560216.00 151.4504 60.0008 32.0000 1.9695 1.9705 416.2728 416.5457 0.0411 -1.0000 -1.0000 1632318 1581560216.10 151.4504 60.0008 32.0000 1.9701 1.9712 416.4236 416.6969 0.0412 -1.0000 -1.0000 1632381 1581560216.20 151.4504 60.0008 32.0000 1.9700 1.9711 416.3287 416.6013 0.0411 -1.0000 -1.0000 1632568 1581560216.30 151.5182 60.0008 32.0000 1.9699 1.9709 416.2791 416.5523 0.0413 -1.0000 -1.0000 1632631 1581560216.40 151.5182 60.0008 32.0000 1.9707 1.9718 416.1929 416.4667 0.0412 -1.0000 -1.0000 1632693 1581560216.50 151.5182 60.0008 32.0000 1.9707 1.9718 416.1795 416.4535 0.0413 -1.0000 -1.0000 1632771 1581560216.60 151.5182 60.0008 32.0000 1.9696 1.9707 416.2468 416.5203 0.0412 -1.0000 -1.0000 1632834 1581560216.70 151.5182 60.0008 32.0000 1.9696 1.9706 416.2883 416.5620 0.0413 -1.0000 -1.0000 1633068 1581560216.80 151.5182 60.0008 32.0000 1.9698 1.9709 416.3310 416.6047 0.0413 -1.0000 -1.0000 1633146 1581560216.90 151.5713 60.0008 32.0000 1.9705 1.9716 416.2698 416.5435 0.0412 -1.0000 -1.0000 1633209 1581560217.00 151.5713 60.0008 32.0000 1.9701 1.9711 416.1799 416.4529 0.0412 -1.0000 -1.0000 1633271 1581560217.10 151.5713 60.0008 32.0000 1.9714 1.9725 416.2075 416.4821 0.0414 -1.0000 -1.0000 1633349 1581560217.20 151.5713 60.0008 32.0000 1.9711 1.9722 416.1289 416.4026 0.0412 -1.0000 -1.0000 1633521 1581560217.30 151.5713 60.0008 32.0000 1.9703 1.9714 416.1662 416.4399 0.0413 -1.0000 -1.0000 1633584 1581560217.40 151.4578 60.0008 32.0000 1.9703 1.9714 416.2428 416.5171 0.0413 -1.0000 -1.0000 1633662 1581560217.50 151.4436 60.0008 32.0000 1.9694 1.9705 416.2039 416.4778 0.0413 -1.0000 -1.0000 1633724 1581560217.60 151.4436 60.0008 32.0000 1.9702 1.9713 416.2273 416.5009 0.0412 -1.0000 -1.0000 1633787 1581560217.70 151.4436 60.0008 32.0000 1.9712 1.9723 416.0827 416.3560 0.0412 -1.0000 -1.0000 1633865 1581560217.80 151.4436 60.0008 32.0000 1.9709 1.9720 416.1338 416.4076 0.0413 -1.0000 -1.0000 1634006 1581560217.90 151.4436 60.0008 32.0000 1.9701 1.9712 416.1515 416.4258 0.0414 -1.0000 -1.0000 1634100 1581560218.00 151.5547 60.0008 32.0000 1.9701 1.9712 416.3311 416.6047 0.0412 -1.0000 -1.0000 1634162 1581560218.10 151.5547 60.0008 32.0000 1.9702 1.9713 416.3471 416.6198 0.0411 -1.0000 -1.0000 1634224 1581560218.20 151.5547 60.0008 32.0000 1.9701 1.9712 416.3562 416.6295 0.0412 -1.0000 -1.0000 1634302 1581560218.30 151.5547 60.0008 32.0000 1.9712 1.9723 416.1817 416.4558 0.0413 -1.0000 -1.0000 1634506 1581560218.40 151.5547 60.0008 32.0000 1.9708 1.9718 416.1198 416.3939 0.0413 -1.0000 -1.0000 1634568 1581560218.50 151.5468 60.0008 32.0000 1.9705 1.9715 416.1614 416.4347 0.0412 -1.0000 -1.0000 1634646 1581560218.60 151.5372 60.0008 32.0000 1.9708 1.9718 416.1978 416.4720 0.0414 -1.0000 -1.0000 1634709 1581560218.70 151.5372 60.0008 32.0000 1.9701 1.9711 416.2546 416.5296 0.0415 -1.0000 -1.0000 1634771 1581560218.80 151.5372 60.0008 32.0000 1.9707 1.9718 416.1238 416.3991 0.0416 -1.0000 -1.0000 1634849 1581560218.90 151.5372 60.0008 32.0000 1.9704 1.9714 416.1829 416.4596 0.0418 -1.0000 -1.0000 1634912 1581560219.00 151.5372 60.0008 32.0000 1.9708 1.9718 416.1488 416.4257 0.0417 -1.0000 -1.0000 1634974 1581560219.10 151.5372 60.0008 32.0000 1.9698 1.9709 416.3250 416.6007 0.0415 -1.0000 -1.0000 1635037 1581560219.20 151.4843 60.0008 32.0000 1.9699 1.9710 416.2818 416.5561 0.0413 -1.0000 -1.0000 1635099 1581560219.30 151.4843 60.0008 32.0000 1.9700 1.9710 416.3079 416.5814 0.0412 -1.0000 -1.0000 1635302 1581560219.40 151.4843 60.0008 32.0000 1.9707 1.9718 416.1890 416.4625 0.0412 -1.0000 -1.0000 1635365 1581560219.50 151.4843 60.0008 32.0000 1.9708 1.9719 416.0784 416.3518 0.0412 -1.0000 -1.0000 1635427 1581560219.60 151.4843 60.0008 32.0000 1.9710 1.9720 416.1325 416.4061 0.0413 -1.0000 -1.0000 1635490 1581560219.70 151.5708 60.0012 32.0000 1.9701 1.9712 416.1832 416.4567 0.0413 -1.0000 -1.0000 1635568 1581560219.80 151.5708 60.0012 32.0000 1.9697 1.9708 416.3251 416.5998 0.0414 -1.0000 -1.0000 1636053 1581560219.90 151.5708 60.0012 32.0000 1.9696 1.9706 416.2691 416.5431 0.0413 -1.0000 -1.0000 1636115 1581560220.00 151.5708 60.0012 32.0000 1.9704 1.9715 416.2730 416.5467 0.0413 -1.0000 -1.0000 1636177 1581560220.10 151.5708 60.0012 32.0000 1.9714 1.9724 416.0971 416.3716 0.0414 -1.0000 -1.0000 1636240 1581560220.20 151.5287 60.0012 32.0000 1.9698 1.9709 416.0573 416.3315 0.0413 -1.0000 -1.0000 1636318 1581560220.30 151.4235 60.0012 32.0000 1.9698 1.9709 416.1323 416.4057 0.0412 -1.0000 -1.0000 1636381 1581560220.40 151.4235 60.0012 32.0000 1.9692 1.9703 416.1964 416.4694 0.0412 -1.0000 -1.0000 1636552 1581560220.50 151.4235 60.0012 32.0000 1.9698 1.9709 416.2966 416.5702 0.0413 -1.0000 -1.0000 1636631 1581560220.60 151.4235 60.0012 32.0000 1.9701 1.9711 416.2851 416.5594 0.0414 -1.0000 -1.0000 1636693 1581560220.70 151.4235 60.0012 32.0000 1.9711 1.9722 416.1677 416.4435 0.0415 -1.0000 -1.0000 1636756 1581560220.80 151.6004 60.0012 32.0000 1.9706 1.9717 416.1752 416.4507 0.0416 -1.0000 -1.0000 1636834 1581560220.90 151.6004 60.0012 32.0000 1.9703 1.9714 416.2138 416.4888 0.0414 -1.0000 -1.0000 1637068 1581560221.00 151.6004 60.0012 32.0000 1.9697 1.9708 416.2466 416.5208 0.0414 -1.0000 -1.0000 1637131 1581560221.10 151.6004 60.0012 32.0000 1.9701 1.9711 416.2416 416.5156 0.0413 -1.0000 -1.0000 1637193 1581560221.20 151.6004 60.0012 32.0000 1.9694 1.9705 416.3112 416.5855 0.0414 -1.0000 -1.0000 1637287 1581560221.30 151.6004 60.0012 32.0000 1.9706 1.9717 416.1293 416.4046 0.0414 -1.0000 -1.0000 1637350 1581560221.40 151.6004 60.0012 32.0000 1.9701 1.9712 416.0026 416.2780 0.0416 -1.0000 -1.0000 1637568 1581560221.50 151.6004 60.0012 32.0000 1.9710 1.9720 416.1146 416.3889 0.0414 -1.0000 -1.0000 1637631 1581560221.60 151.6040 60.0012 32.0000 1.9703 1.9714 416.2499 416.5255 0.0416 -1.0000 -1.0000 1637693 1581560221.70 151.6075 60.0012 32.0000 1.9690 1.9701 416.3753 416.6504 0.0414 -1.0000 -1.0000 1637756 1581560221.80 151.6075 60.0012 32.0000 1.9697 1.9708 416.3861 416.6599 0.0413 -1.0000 -1.0000 1637818 1581560221.90 151.3448 60.0012 32.0000 1.9700 1.9710 416.2369 416.5110 0.0413 -1.0000 -1.0000 1638131 1581560222.00 151.3448 60.0012 32.0000 1.9704 1.9714 416.1130 416.3860 0.0412 -1.0000 -1.0000 1638193 1581560222.10 151.3448 60.0012 32.0000 1.9701 1.9712 416.0936 416.3672 0.0413 -1.0000 -1.0000 1638256 1581560222.20 151.3448 60.0012 32.0000 1.9700 1.9710 416.1477 416.4210 0.0412 -1.0000 -1.0000 1638318 1581560222.30 151.3448 60.0012 32.0000 1.9689 1.9700 416.2551 416.5279 0.0410 -1.0000 -1.0000 1638381 1581560222.40 151.3491 60.0012 32.0000 1.9698 1.9709 416.2092 416.4820 0.0411 -1.0000 -1.0000 1638584 1581560222.50 151.4060 60.0012 32.0000 1.9706 1.9717 416.0846 416.3578 0.0413 -1.0000 -1.0000 1638662 1581560222.60 151.4060 60.0012 32.0000 1.9705 1.9716 416.0517 416.3249 0.0411 -1.0000 -1.0000 1638724 1581560222.70 151.4060 60.0012 32.0000 1.9702 1.9713 416.0674 416.3393 0.0410 -1.0000 -1.0000 1638787 1581560222.80 151.4060 60.0012 32.0000 1.9690 1.9701 416.1100 416.3812 0.0409 -1.0000 -1.0000 1638865 1581560222.90 151.4060 60.0012 32.0000 1.9693 1.9704 416.1646 416.4366 0.0410 -1.0000 -1.0000 1638927 1581560223.00 151.4378 60.0012 32.0000 1.9691 1.9702 416.2505 416.5242 0.0413 -1.0000 -1.0000 1638990 1581560223.10 151.4378 60.0012 32.0000 1.9696 1.9706 416.2316 416.5064 0.0414 -1.0000 -1.0000 1639052 1581560223.20 151.4378 60.0012 32.0000 1.9702 1.9712 416.0609 416.3352 0.0414 -1.0000 -1.0000 1639115 1581560223.30 151.4378 60.0012 32.0000 1.9697 1.9708 416.0920 416.3662 0.0415 -1.0000 -1.0000 1639177 1581560223.40 151.4378 60.0012 32.0000 1.9693 1.9703 416.1896 416.4655 0.0416 -1.0000 -1.0000 1640037 1581560223.50 151.4419 60.0012 32.0000 1.9701 1.9712 416.3419 416.6172 0.0415 -1.0000 -1.0000 1640100 1581560223.60 151.4527 60.0012 32.0000 1.9693 1.9704 416.2757 416.5509 0.0415 -1.0000 -1.0000 1640162 1581560223.70 151.4527 60.0012 32.0000 1.9693 1.9704 416.1135 416.3893 0.0417 -1.0000 -1.0000 1640240 1581560223.80 151.4527 60.0012 32.0000 1.9700 1.9710 416.1054 416.3809 0.0415 -1.0000 -1.0000 1640302 1581560223.90 151.4527 60.0012 32.0000 1.9703 1.9714 416.0205 416.2955 0.0414 -1.0000 -1.0000 1640365 1581560224.00 151.4527 60.0012 32.0000 1.9706 1.9717 416.1355 416.4095 0.0413 -1.0000 -1.0000 1640427 1581560224.10 151.4676 60.0012 32.0000 1.9694 1.9705 416.2327 416.5056 0.0411 -1.0000 -1.0000 1640490 1581560224.20 151.4676 60.0012 32.0000 1.9699 1.9710 416.2495 416.5227 0.0411 -1.0000 -1.0000 1640568 1581560224.30 151.4676 60.0012 32.0000 1.9703 1.9713 416.0622 416.3346 0.0411 -1.0000 -1.0000 1640631 1581560224.40 151.4676 60.0012 32.0000 1.9701 1.9712 416.0549 416.3271 0.0410 -1.0000 -1.0000 1640693 1581560224.50 151.4676 60.0012 32.0000 1.9703 1.9713 415.9872 416.2604 0.0412 -1.0000 -1.0000 1640771 1581560224.60 151.4676 60.0012 32.0000 1.9701 1.9711 416.1408 416.4136 0.0411 -1.0000 -1.0000 1640834 1581560224.70 151.4736 60.0008 32.0000 1.9689 1.9700 416.3441 416.6175 0.0412 -1.0000 -1.0000 1640896 1581560224.80 151.4736 60.0008 32.0000 1.9690 1.9700 416.3094 416.5822 0.0411 -1.0000 -1.0000 1640959 1581560224.90 151.4736 60.0008 32.0000 1.9700 1.9711 416.2671 416.5402 0.0413 -1.0000 -1.0000 1641021 1581560225.00 151.4736 60.0008 32.0000 1.9704 1.9715 416.0889 416.3622 0.0412 -1.0000 -1.0000 1641084 1581560225.10 151.4736 60.0008 32.0000 1.9699 1.9709 416.0057 416.2793 0.0412 -1.0000 -1.0000 1641162 1581560225.20 151.4607 60.0008 32.0000 1.9703 1.9714 416.0676 416.3398 0.0410 -1.0000 -1.0000 1641240 1581560225.30 151.4607 60.0008 32.0000 1.9701 1.9712 416.2339 416.5054 0.0410 -1.0000 -1.0000 1641302 1581560225.40 151.4607 60.0008 32.0000 1.9697 1.9707 416.2959 416.5682 0.0410 -1.0000 -1.0000 1641365 1581560225.50 151.4607 60.0008 32.0000 1.9699 1.9710 416.2243 416.4960 0.0410 -1.0000 -1.0000 1641553 1581560225.60 151.4607 60.0008 32.0000 1.9703 1.9714 416.1010 416.3732 0.0411 -1.0000 -1.0000 1641615 1581560225.70 151.4703 60.0008 32.0000 1.9698 1.9709 416.0402 416.3127 0.0411 -1.0000 -1.0000 1641677 1581560225.80 151.5213 60.0008 32.0000 1.9694 1.9705 416.1400 416.4121 0.0411 -1.0000 -1.0000 1641756 1581560225.90 151.5213 60.0008 32.0000 1.9696 1.9706 416.2411 416.5140 0.0411 -1.0000 -1.0000 1641818 1581560226.00 151.5213 60.0008 32.0000 1.9703 1.9714 416.3075 416.5807 0.0412 -1.0000 -1.0000 1642037 1581560226.10 151.5213 60.0008 32.0000 1.9696 1.9707 416.2723 416.5452 0.0411 -1.0000 -1.0000 1642100 1581560226.20 151.5213 60.0008 32.0000 1.9703 1.9713 416.1882 416.4607 0.0411 -1.0000 -1.0000 1642177 1581560226.30 151.5767 60.0008 32.0000 1.9709 1.9719 416.1017 416.3747 0.0412 -1.0000 -1.0000 1642240 1581560226.40 151.5767 60.0008 32.0000 1.9707 1.9718 416.0302 416.3040 0.0413 -1.0000 -1.0000 1642302 1581560226.50 151.5767 60.0008 32.0000 1.9704 1.9715 416.3027 416.5753 0.0411 -1.0000 -1.0000 1643131 1581560226.60 151.5767 60.0008 32.0000 1.9702 1.9712 416.2924 416.5649 0.0411 -1.0000 -1.0000 1643193 1581560226.70 151.5767 60.0008 32.0000 1.9704 1.9715 416.2803 416.5535 0.0412 -1.0000 -1.0000 1643256 1581560226.80 151.5690 60.0008 32.0000 1.9703 1.9714 416.1587 416.4313 0.0411 -1.0000 -1.0000 1643318 1581560226.90 151.5244 60.0008 32.0000 1.9700 1.9711 416.0629 416.3363 0.0412 -1.0000 -1.0000 1643381 1581560227.00 151.5244 60.0008 32.0000 1.9699 1.9709 416.0655 416.3394 0.0413 -1.0000 -1.0000 1643443 1581560227.10 151.5244 60.0008 32.0000 1.9696 1.9706 416.3484 416.6221 0.0412 -1.0000 -1.0000 1643521 1581560227.20 151.5244 60.0008 32.0000 1.9690 1.9701 416.1735 416.4469 0.0412 -1.0000 -1.0000 1643584 1581560227.30 151.5244 60.0008 32.0000 1.9696 1.9707 416.2355 416.5093 0.0413 -1.0000 -1.0000 1643646 1581560227.40 151.5244 60.0008 32.0000 1.9697 1.9707 416.1758 416.4496 0.0412 -1.0000 -1.0000 1643724 1581560227.50 151.5244 60.0008 32.0000 1.9704 1.9714 416.0869 416.3601 0.0412 -1.0000 -1.0000 1643803 1581560227.60 151.5244 60.0008 32.0000 1.9704 1.9715 416.1257 416.3988 0.0412 -1.0000 -1.0000 1643865 1581560227.70 151.5244 60.0008 32.0000 1.9703 1.9714 416.2160 416.4891 0.0412 -1.0000 -1.0000 1643943 1581560227.80 151.5244 60.0008 32.0000 1.9699 1.9709 416.3782 416.6514 0.0412 -1.0000 -1.0000 1644006 1581560227.90 151.5310 60.0008 32.0000 1.9696 1.9707 416.2683 416.5409 0.0411 -1.0000 -1.0000 1644068 1581560228.00 151.5412 60.0008 32.0000 1.9703 1.9714 416.1287 416.4008 0.0410 -1.0000 -1.0000 1644131 1581560228.10 151.5412 60.0008 32.0000 1.9710 1.9721 416.0304 416.3027 0.0411 -1.0000 -1.0000 1644318 1581560228.20 151.5412 60.0008 32.0000 1.9703 1.9714 416.1579 416.4305 0.0411 -1.0000 -1.0000 1644396 1581560228.30 151.5412 60.0008 32.0000 1.9700 1.9711 416.2358 416.5079 0.0410 -1.0000 -1.0000 1644459 1581560228.40 151.5412 60.0008 32.0000 1.9697 1.9708 416.2029 416.4749 0.0411 -1.0000 -1.0000 1644521 1581560228.50 151.5391 60.0008 32.0000 1.9698 1.9708 416.1620 416.4329 0.0408 -1.0000 -1.0000 1644599 1581560228.60 151.5391 60.0008 32.0000 1.9710 1.9721 416.1083 416.3792 0.0409 -1.0000 -1.0000 1644834 1581560228.70 151.5391 60.0008 32.0000 1.9709 1.9720 416.0939 416.3662 0.0411 -1.0000 -1.0000 1644896 1581560228.80 151.5391 60.0008 32.0000 1.9704 1.9714 416.2003 416.4730 0.0411 -1.0000 -1.0000 1644974 1581560228.90 151.5391 60.0008 32.0000 1.9698 1.9709 416.2827 416.5551 0.0411 -1.0000 -1.0000 1645037 1581560229.00 151.5131 60.0008 32.0000 1.9704 1.9714 416.2902 416.5630 0.0411 -1.0000 -1.0000 1645099 1581560229.10 151.5073 60.0008 32.0000 1.9706 1.9717 416.1573 416.4307 0.0412 -1.0000 -1.0000 1645271 1581560229.20 151.5073 60.0008 32.0000 1.9712 1.9723 416.0870 416.3605 0.0412 -1.0000 -1.0000 1645334 1581560229.30 151.5073 60.0008 32.0000 1.9702 1.9712 416.0605 416.3334 0.0411 -1.0000 -1.0000 1645397 1581560229.40 151.5073 60.0008 32.0000 1.9703 1.9714 416.0406 416.3126 0.0410 -1.0000 -1.0000 1645474 1581560229.50 151.5073 60.0008 32.0000 1.9697 1.9708 416.2847 416.5564 0.0409 -1.0000 -1.0000 1645568 1581560229.60 151.4703 60.0000 32.0000 1.9697 1.9707 416.3453 416.6180 0.0411 -1.0000 -1.0000 1645787 1581560229.70 151.4703 60.0000 32.0000 1.9699 1.9709 416.2015 416.4746 0.0412 -1.0000 -1.0000 1645865 1581560229.80 151.4703 60.0000 32.0000 1.9702 1.9712 416.1508 416.4237 0.0411 -1.0000 -1.0000 1645927 1581560229.90 151.4703 60.0000 32.0000 1.9695 1.9705 416.1205 416.3923 0.0410 -1.0000 -1.0000 1646006 1581560230.00 151.4703 60.0000 32.0000 1.9690 1.9700 416.2643 416.5375 0.0412 -1.0000 -1.0000 1646068 1581560230.10 151.5904 60.0000 32.0000 1.9705 1.9715 416.2431 416.5168 0.0413 -1.0000 -1.0000 1646818 1581560230.20 151.5965 60.0000 32.0000 1.9701 1.9712 416.2059 416.4789 0.0411 -1.0000 -1.0000 1646896 1581560230.30 151.5965 60.0000 32.0000 1.9704 1.9715 416.1579 416.4315 0.0412 -1.0000 -1.0000 1646959 1581560230.40 151.5965 60.0000 32.0000 1.9704 1.9715 416.1217 416.3939 0.0411 -1.0000 -1.0000 1647021 1581560230.50 151.5965 60.0000 32.0000 1.9697 1.9708 416.0679 416.3408 0.0412 -1.0000 -1.0000 1647099 1581560230.60 151.5839 60.0000 32.0000 1.9692 1.9703 416.3325 416.6049 0.0411 -1.0000 -1.0000 1647162 1581560230.70 151.4002 60.0000 32.0000 1.9691 1.9702 416.2955 416.5683 0.0411 -1.0000 -1.0000 1647224 1581560230.80 151.4002 60.0000 32.0000 1.9695 1.9705 416.2673 416.5395 0.0410 -1.0000 -1.0000 1647302 1581560230.90 151.4002 60.0000 32.0000 1.9701 1.9712 416.2120 416.4853 0.0413 -1.0000 -1.0000 1647365 1581560231.00 151.4002 60.0000 32.0000 1.9694 1.9705 416.1293 416.4033 0.0413 -1.0000 -1.0000 1647412 1581560231.10 151.4002 60.0000 32.0000 1.9692 1.9703 416.1338 416.4076 0.0413 -1.0000 -1.0000 1647490 1581560231.20 151.4002 60.0000 32.0000 1.9701 1.9712 416.3712 416.6448 0.0412 -1.0000 -1.0000 1647553 1581560231.30 151.4002 60.0000 32.0000 1.9703 1.9713 416.2564 416.5295 0.0412 -1.0000 -1.0000 1647615 1581560231.40 151.4002 60.0000 32.0000 1.9704 1.9714 416.0807 416.3539 0.0412 -1.0000 -1.0000 1647693 1581560231.50 151.4002 60.0000 32.0000 1.9703 1.9714 415.9882 416.2604 0.0411 -1.0000 -1.0000 1647756 1581560231.60 151.4002 60.0000 32.0000 1.9701 1.9711 416.0752 416.3486 0.0412 -1.0000 -1.0000 1647818 1581560231.70 151.3882 60.0000 32.0000 1.9693 1.9704 416.2305 416.5039 0.0412 -1.0000 -1.0000 1648006 1581560231.80 151.3859 60.0000 32.0000 1.9700 1.9710 416.2810 416.5533 0.0411 -1.0000 -1.0000 1648068 1581560231.90 151.3859 60.0000 32.0000 1.9693 1.9703 416.2647 416.5371 0.0410 -1.0000 -1.0000 1648146 1581560232.00 151.3859 60.0000 32.0000 1.9707 1.9718 416.1894 416.4627 0.0412 -1.0000 -1.0000 1648209 1581560232.10 151.3859 60.0000 32.0000 1.9704 1.9715 416.1164 416.3887 0.0411 -1.0000 -1.0000 1648271 1581560232.20 151.3859 60.0000 32.0000 1.9703 1.9714 416.2124 416.4849 0.0411 -1.0000 -1.0000 1648552 1581560232.30 151.5351 60.0000 32.0000 1.9701 1.9712 416.3210 416.5930 0.0410 -1.0000 -1.0000 1648615 1581560232.40 151.5351 60.0000 32.0000 1.9708 1.9718 416.2342 416.5066 0.0412 -1.0000 -1.0000 1648677 1581560232.50 151.5351 60.0000 32.0000 1.9698 1.9709 416.1162 416.3885 0.0410 -1.0000 -1.0000 1648756 1581560232.60 151.5351 60.0000 32.0000 1.9704 1.9715 416.1001 416.3717 0.0410 -1.0000 -1.0000 1648818 1581560232.70 151.5351 60.0000 32.0000 1.9708 1.9719 416.0497 416.3217 0.0411 -1.0000 -1.0000 1648881 1581560232.80 151.5422 60.0000 32.0000 1.9700 1.9710 416.2345 416.5065 0.0409 -1.0000 -1.0000 1648943 1581560232.90 151.5462 60.0000 32.0000 1.9698 1.9709 416.2377 416.5093 0.0410 -1.0000 -1.0000 1649006 1581560233.00 151.5462 60.0000 32.0000 1.9698 1.9709 416.3115 416.5833 0.0410 -1.0000 -1.0000 1649068 1581560233.10 151.5462 60.0000 32.0000 1.9705 1.9715 416.2327 416.5044 0.0409 -1.0000 -1.0000 1649146 1581560233.20 151.5462 60.0000 32.0000 1.9707 1.9717 416.0951 416.3676 0.0411 -1.0000 -1.0000 1649209 1581560233.30 151.5462 60.0000 32.0000 1.9699 1.9709 416.1379 416.4099 0.0410 -1.0000 -1.0000 1649271 1581560233.40 151.4363 60.0000 32.0000 1.9700 1.9711 416.2080 416.4798 0.0410 -1.0000 -1.0000 1649350 1581560233.50 151.4363 60.0000 32.0000 1.9696 1.9707 416.3455 416.6176 0.0411 -1.0000 -1.0000 1649412 1581560233.60 151.4363 60.0000 32.0000 1.9706 1.9716 416.1662 416.4389 0.0410 -1.0000 -1.0000 1649474 1581560233.70 151.4363 60.0000 32.0000 1.9707 1.9717 416.1008 416.3723 0.0410 -1.0000 -1.0000 1649818 1581560233.80 151.4363 60.0000 32.0000 1.9708 1.9718 416.0949 416.3665 0.0410 -1.0000 -1.0000 1649881 1581560233.90 151.5646 60.0000 32.0000 1.9704 1.9715 416.1530 416.4253 0.0411 -1.0000 -1.0000 1649943 1581560234.00 151.5740 60.0000 32.0000 1.9696 1.9707 416.2050 416.4772 0.0411 -1.0000 -1.0000 1650006 1581560234.10 151.5740 60.0000 32.0000 1.9698 1.9709 416.2823 416.5543 0.0411 -1.0000 -1.0000 1650068 1581560234.20 151.5740 60.0000 32.0000 1.9692 1.9702 416.2973 416.5711 0.0413 -1.0000 -1.0000 1650302 1581560234.30 151.5740 60.0000 32.0000 1.9700 1.9711 416.1691 416.4422 0.0411 -1.0000 -1.0000 1650381 1581560234.40 151.5740 60.0000 32.0000 1.9706 1.9716 416.0393 416.3127 0.0412 -1.0000 -1.0000 1650427 1581560234.50 151.5740 60.0000 32.0000 1.9704 1.9715 416.0713 416.3449 0.0413 -1.0000 -1.0000 1650506 1581560234.60 151.5740 60.0000 32.0000 1.9695 1.9706 416.1742 416.4475 0.0412 -1.0000 -1.0000 1650568 1581560234.70 151.5740 60.0000 32.0000 1.9690 1.9701 416.2344 416.5067 0.0410 -1.0000 -1.0000 1650631 1581560234.80 151.5740 60.0000 32.0000 1.9693 1.9703 416.3052 416.5773 0.0411 -1.0000 -1.0000 1650818 1581560234.90 151.5740 60.0000 32.0000 1.9695 1.9705 416.2791 416.5518 0.0411 -1.0000 -1.0000 1650881 1581560235.00 151.4969 60.0000 32.0000 1.9700 1.9711 416.1746 416.4481 0.0412 -1.0000 -1.0000 1650943 1581560235.10 151.3780 60.0005 32.0000 1.9704 1.9715 416.0734 416.3461 0.0412 -1.0000 -1.0000 1651021 1581560235.20 151.3780 60.0005 32.0000 1.9700 1.9711 416.0275 416.3006 0.0412 -1.0000 -1.0000 1651084 1581560235.30 151.3780 60.0005 32.0000 1.9708 1.9719 416.1740 416.4467 0.0411 -1.0000 -1.0000 1651302 1581560235.40 151.3780 60.0005 32.0000 1.9702 1.9713 416.2878 416.5608 0.0412 -1.0000 -1.0000 1651381 1581560235.50 151.4726 60.0005 32.0000 1.9704 1.9714 416.2714 416.5451 0.0413 -1.0000 -1.0000 1651443 1581560235.60 151.5844 60.0005 32.0000 1.9707 1.9718 416.0960 416.3690 0.0412 -1.0000 -1.0000 1651506 1581560235.70 151.5844 60.0005 32.0000 1.9710 1.9721 416.1192 416.3925 0.0412 -1.0000 -1.0000 1651584 1581560235.80 151.5844 60.0005 32.0000 1.9705 1.9715 416.3097 416.5830 0.0412 -1.0000 -1.0000 1651834 1581560235.90 151.5844 60.0005 32.0000 1.9704 1.9715 416.3125 416.5856 0.0411 -1.0000 -1.0000 1651896 1581560236.00 151.5844 60.0005 32.0000 1.9696 1.9706 416.3595 416.6326 0.0412 -1.0000 -1.0000 1651959 1581560236.10 151.4750 60.0005 32.0000 1.9704 1.9715 416.3072 416.5802 0.0411 -1.0000 -1.0000 1652021 1581560236.20 151.4750 60.0005 32.0000 1.9700 1.9711 416.1987 416.4703 0.0410 -1.0000 -1.0000 1652100 1581560236.30 151.4750 60.0005 32.0000 1.9703 1.9714 416.1545 416.4270 0.0411 -1.0000 -1.0000 1652287 1581560236.40 151.4750 60.0005 32.0000 1.9701 1.9711 416.2338 416.5056 0.0411 -1.0000 -1.0000 1652349 1581560236.50 151.4750 60.0005 32.0000 1.9692 1.9702 416.2608 416.5338 0.0410 -1.0000 -1.0000 1652412 1581560236.60 151.5316 60.0005 32.0000 1.9712 1.9723 416.1601 416.4320 0.0411 -1.0000 -1.0000 1652474 1581560236.70 151.5445 60.0005 32.0000 1.9696 1.9707 416.0519 416.3241 0.0411 -1.0000 -1.0000 1652537 1581560236.80 151.5445 60.0005 32.0000 1.9699 1.9709 416.1012 416.3740 0.0410 -1.0000 -1.0000 1652802 1581560236.90 151.5445 60.0005 32.0000 1.9696 1.9707 416.2222 416.4943 0.0411 -1.0000 -1.0000 1652865 1581560237.00 151.5445 60.0005 32.0000 1.9695 1.9706 416.3257 416.5977 0.0410 -1.0000 -1.0000 1652927 1581560237.10 151.5445 60.0005 32.0000 1.9699 1.9710 416.3091 416.5820 0.0411 -1.0000 -1.0000 1652990 1581560237.20 151.4369 60.0005 32.0000 1.9701 1.9712 416.2816 416.5540 0.0410 -1.0000 -1.0000 1653052 1581560237.30 151.4369 60.0005 32.0000 1.9714 1.9725 416.0694 416.3411 0.0410 -1.0000 -1.0000 1653834 1581560237.40 151.4369 60.0005 32.0000 1.9715 1.9726 416.1941 416.4664 0.0411 -1.0000 -1.0000 1653912 1581560237.50 151.4369 60.0005 32.0000 1.9712 1.9723 416.2077 416.4807 0.0411 -1.0000 -1.0000 1653974 1581560237.60 151.4369 60.0005 32.0000 1.9709 1.9719 416.2388 416.5104 0.0409 -1.0000 -1.0000 1654037 1581560237.70 151.5782 60.0005 32.0000 1.9700 1.9710 416.3483 416.6204 0.0411 -1.0000 -1.0000 1654115 1581560237.80 151.5905 60.0005 32.0000 1.9703 1.9714 416.2165 416.4888 0.0410 -1.0000 -1.0000 1654177 1581560237.90 151.5905 60.0005 32.0000 1.9711 1.9722 416.2197 416.4912 0.0410 -1.0000 -1.0000 1654256 1581560238.00 151.5905 60.0005 32.0000 1.9706 1.9716 416.1167 416.3884 0.0410 -1.0000 -1.0000 1654302 1581560238.10 151.5905 60.0005 32.0000 1.9701 1.9711 416.2226 416.4951 0.0411 -1.0000 -1.0000 1654381 1581560238.20 151.5905 60.0005 32.0000 1.9692 1.9703 416.2660 416.5384 0.0411 -1.0000 -1.0000 1654443 1581560238.30 151.5905 60.0005 32.0000 1.9693 1.9703 416.3036 416.5761 0.0410 -1.0000 -1.0000 1654521 1581560238.40 151.5905 60.0005 32.0000 1.9701 1.9712 416.1440 416.4168 0.0412 -1.0000 -1.0000 1654584 1581560238.50 151.5905 60.0005 32.0000 1.9698 1.9709 416.0798 416.3518 0.0410 -1.0000 -1.0000 1654662 1581560238.60 151.5905 60.0005 32.0000 1.9703 1.9713 416.0984 416.3698 0.0409 -1.0000 -1.0000 1654724 1581560238.70 151.5905 60.0005 32.0000 1.9705 1.9716 416.2438 416.5156 0.0410 -1.0000 -1.0000 1654787 1581560238.80 151.4513 60.0005 32.0000 1.9703 1.9714 416.3229 416.5950 0.0410 -1.0000 -1.0000 1655271 1581560238.90 151.4513 60.0005 32.0000 1.9708 1.9719 416.1821 416.4546 0.0411 -1.0000 -1.0000 1655334 1581560239.00 151.4513 60.0005 32.0000 1.9705 1.9715 416.0906 416.3626 0.0410 -1.0000 -1.0000 1655396 1581560239.10 151.4513 60.0005 32.0000 1.9696 1.9706 415.9916 416.2639 0.0411 -1.0000 -1.0000 1655474 1581560239.20 151.4513 60.0005 32.0000 1.9700 1.9711 416.1772 416.4491 0.0409 -1.0000 -1.0000 1655537 1581560239.30 151.4504 60.0005 32.0000 1.9691 1.9702 416.2796 416.5514 0.0410 -1.0000 -1.0000 1655599 1581560239.40 151.4498 60.0005 32.0000 1.9701 1.9712 416.3118 416.5833 0.0409 -1.0000 -1.0000 1655677 1581560239.50 151.4498 60.0005 32.0000 1.9706 1.9717 416.1267 416.3984 0.0410 -1.0000 -1.0000 1655740 1581560239.60 151.4498 60.0005 32.0000 1.9698 1.9709 416.0493 416.3214 0.0410 -1.0000 -1.0000 1655803 1581560239.70 151.4498 60.0005 32.0000 1.9706 1.9716 416.0776 416.3503 0.0412 -1.0000 -1.0000 1655865 1581560239.80 151.4498 60.0005 32.0000 1.9700 1.9711 416.2061 416.4788 0.0410 -1.0000 -1.0000 1655927 1581560239.90 151.3894 60.0001 32.0000 1.9697 1.9707 416.2558 416.5286 0.0412 -1.0000 -1.0000 1656131 1581560240.00 151.3894 60.0001 32.0000 1.9701 1.9712 416.1718 416.4443 0.0411 -1.0000 -1.0000 1656177 1581560240.10 151.3894 60.0001 32.0000 1.9707 1.9718 416.1117 416.3842 0.0410 -1.0000 -1.0000 1656240 1581560240.20 151.3894 60.0001 32.0000 1.9703 1.9714 415.9827 416.2546 0.0410 -1.0000 -1.0000 1656318 1581560240.30 151.3894 60.0001 32.0000 1.9699 1.9710 416.3098 416.5833 0.0412 -1.0000 -1.0000 1656381 1581560240.40 151.4136 60.0001 32.0000 1.9698 1.9709 416.3420 416.6146 0.0411 -1.0000 -1.0000 1656787 1581560240.50 151.4146 60.0001 32.0000 1.9696 1.9707 416.3698 416.6428 0.0412 -1.0000 -1.0000 1656865 1581560240.60 151.4146 60.0001 32.0000 1.9695 1.9706 416.2657 416.5385 0.0411 -1.0000 -1.0000 1656927 1581560240.70 151.4146 60.0001 32.0000 1.9709 1.9719 416.0403 416.3123 0.0410 -1.0000 -1.0000 1656990 1581560240.80 151.4146 60.0001 32.0000 1.9703 1.9714 416.0273 416.2991 0.0410 -1.0000 -1.0000 1657053 1581560240.90 151.4194 60.0001 32.0000 1.9708 1.9718 416.2381 416.5102 0.0410 -1.0000 -1.0000 1657396 1581560241.00 151.5014 60.0001 32.0000 1.9704 1.9715 416.2674 416.5400 0.0411 -1.0000 -1.0000 1657459 1581560241.10 151.5014 60.0001 32.0000 1.9710 1.9720 416.1710 416.4437 0.0411 -1.0000 -1.0000 1657521 1581560241.20 151.5014 60.0001 32.0000 1.9712 1.9723 416.1536 416.4257 0.0410 -1.0000 -1.0000 1657584 1581560241.30 151.5014 60.0001 32.0000 1.9702 1.9713 416.1916 416.4629 0.0410 -1.0000 -1.0000 1657646 1581560241.40 151.5014 60.0001 32.0000 1.9693 1.9704 416.3470 416.6193 0.0410 -1.0000 -1.0000 1657724 1581560241.50 151.6420 60.0001 32.0000 1.9687 1.9698 416.4215 416.6929 0.0409 -1.0000 -1.0000 1657787 1581560241.60 151.6420 60.0001 32.0000 1.9700 1.9711 416.3634 416.6354 0.0409 -1.0000 -1.0000 1657865 1581560241.70 151.6420 60.0001 32.0000 1.9708 1.9719 416.2772 416.5500 0.0412 -1.0000 -1.0000 1657927 1581560241.80 151.6420 60.0001 32.0000 1.9704 1.9715 416.1610 416.4341 0.0411 -1.0000 -1.0000 1657990 1581560241.90 151.6420 60.0001 32.0000 1.9704 1.9715 416.1404 416.4125 0.0411 -1.0000 -1.0000 1658084 1581560242.00 151.6420 60.0001 32.0000 1.9702 1.9713 416.1247 416.3966 0.0410 -1.0000 -1.0000 1658146 1581560242.10 151.6237 60.0001 32.0000 1.9702 1.9712 416.1898 416.4632 0.0412 -1.0000 -1.0000 1658209 1581560242.20 151.5788 60.0001 32.0000 1.9691 1.9701 416.2490 416.5218 0.0411 -1.0000 -1.0000 1658302 1581560242.30 151.5788 60.0001 32.0000 1.9699 1.9710 416.1372 416.4097 0.0411 -1.0000 -1.0000 1658365 1581560242.40 151.5788 60.0001 32.0000 1.9696 1.9707 416.1603 416.4330 0.0412 -1.0000 -1.0000 1658427 1581560242.50 151.5788 60.0001 32.0000 1.9708 1.9719 416.0767 416.3504 0.0412 -1.0000 -1.0000 1658568 1581560242.60 151.5723 60.0001 32.0000 1.9697 1.9708 416.2559 416.5290 0.0412 -1.0000 -1.0000 1658631 1581560242.70 151.5723 60.0001 32.0000 1.9693 1.9704 416.3130 416.5861 0.0412 -1.0000 -1.0000 1658693 1581560242.80 151.5723 60.0001 32.0000 1.9697 1.9707 416.3644 416.6378 0.0412 -1.0000 -1.0000 1658771 1581560242.90 151.5723 60.0001 32.0000 1.9697 1.9708 416.3508 416.6246 0.0413 -1.0000 -1.0000 1658834 1581560243.00 151.5723 60.0001 32.0000 1.9704 1.9714 416.2909 416.5647 0.0413 -1.0000 -1.0000 1659302 1581560243.10 151.5723 60.0001 32.0000 1.9706 1.9716 416.1918 416.4660 0.0414 -1.0000 -1.0000 1659381 1581560243.20 151.5045 60.0001 32.0000 1.9710 1.9721 416.2106 416.4847 0.0413 -1.0000 -1.0000 1659443 1581560243.30 151.5045 60.0001 32.0000 1.9702 1.9712 416.2332 416.5070 0.0412 -1.0000 -1.0000 1659506 1581560243.40 151.5045 60.0001 32.0000 1.9705 1.9716 416.3628 416.6360 0.0412 -1.0000 -1.0000 1659584 1581560243.50 151.5045 60.0001 32.0000 1.9701 1.9711 416.3639 416.6375 0.0412 -1.0000 -1.0000 1659818 1581560243.60 151.5045 60.0001 32.0000 1.9696 1.9707 416.3668 416.6406 0.0413 -1.0000 -1.0000 1659865 1581560243.70 151.5045 60.0001 32.0000 1.9709 1.9720 416.2430 416.5162 0.0411 -1.0000 -1.0000 1659943 1581560243.80 151.5045 60.0001 32.0000 1.9712 1.9723 416.2087 416.4808 0.0411 -1.0000 -1.0000 1700006 1581560243.90 151.5045 60.0001 32.0000 1.9702 1.9713 416.1905 416.4634 0.0411 -1.0000 -1.0000 1700084 1581560244.00 151.5045 60.0001 32.0000 1.9711 1.9721 416.2903 416.5635 0.0412 -1.0000 -1.0000 1700302 1581560244.10 151.5045 60.0001 32.0000 1.9703 1.9714 416.3890 416.6623 0.0412 -1.0000 -1.0000 1700365 1581560244.20 151.5098 60.0001 32.0000 1.9702 1.9713 416.4023 416.6763 0.0413 -1.0000 -1.0000 1700443 1581560244.30 151.5127 60.0001 32.0000 1.9705 1.9716 416.3842 416.6579 0.0413 -1.0000 -1.0000 1700506 1581560244.40 151.5324 60.0001 32.0000 1.9707 1.9718 416.2325 416.5063 0.0413 -1.0000 -1.0000 1700568 1581560244.50 151.5324 60.0001 32.0000 1.9713 1.9724 416.1295 416.4023 0.0411 -1.0000 -1.0000 1700771 1581560244.60 151.5324 60.0001 32.0000 1.9712 1.9722 416.2570 416.5302 0.0412 -1.0000 -1.0000 1700834 1581560244.70 151.5324 60.0001 32.0000 1.9705 1.9716 416.3245 416.5983 0.0412 -1.0000 -1.0000 1700896 1581560244.80 151.5324 60.0001 32.0000 1.9702 1.9713 416.4136 416.6865 0.0411 -1.0000 -1.0000 1700959 1581560244.90 151.5724 60.0000 32.0000 1.9706 1.9716 416.3009 416.5735 0.0411 -1.0000 -1.0000 1701021 1581560245.00 151.5724 60.0000 32.0000 1.9710 1.9721 416.1439 416.4175 0.0413 -1.0000 -1.0000 1701584 1581560245.10 151.5724 60.0000 32.0000 1.9708 1.9719 416.1139 416.3882 0.0415 -1.0000 -1.0000 1701662 1581560245.20 151.5724 60.0000 32.0000 1.9701 1.9712 416.1933 416.4698 0.0417 -1.0000 -1.0000 1701724 1581560245.30 151.5724 60.0000 32.0000 1.9695 1.9706 416.2683 416.5443 0.0416 -1.0000 -1.0000 1701787 1581560245.40 151.5724 60.0000 32.0000 1.9698 1.9709 416.2857 416.5623 0.0417 -1.0000 -1.0000 1701865 1581560245.50 151.5724 60.0000 32.0000 1.9697 1.9708 416.2132 416.4892 0.0416 -1.0000 -1.0000 1702037 1581560245.60 151.5724 60.0000 32.0000 1.9714 1.9725 416.1418 416.4178 0.0416 -1.0000 -1.0000 1702099 1581560245.70 151.5724 60.0000 32.0000 1.9704 1.9715 416.1406 416.4168 0.0416 -1.0000 -1.0000 1702177 1581560245.80 151.5724 60.0000 32.0000 1.9708 1.9719 416.1366 416.4137 0.0419 -1.0000 -1.0000 1702240 1581560245.90 151.5554 60.0000 32.0000 1.9701 1.9711 416.2912 416.5687 0.0418 -1.0000 -1.0000 1702302 1581560246.00 151.5752 60.0000 32.0000 1.9696 1.9707 416.4026 416.6801 0.0418 -1.0000 -1.0000 1702365 1581560246.10 151.5752 60.0000 32.0000 1.9702 1.9713 416.3547 416.6309 0.0416 -1.0000 -1.0000 1702427 1581560246.20 151.5752 60.0000 32.0000 1.9707 1.9718 416.3550 416.6305 0.0416 -1.0000 -1.0000 1702506 1581560246.30 151.4808 60.0000 32.0000 1.9709 1.9720 416.1108 416.3873 0.0416 -1.0000 -1.0000 1702568 1581560246.40 151.4745 60.0000 32.0000 1.9706 1.9716 416.0985 416.3744 0.0416 -1.0000 -1.0000 1702631 1581560246.50 151.4745 60.0000 32.0000 1.9698 1.9709 416.0923 416.3673 0.0414 -1.0000 -1.0000 1702709 1581560246.60 151.4496 60.0000 32.0000 1.9708 1.9719 416.2515 416.5261 0.0414 -1.0000 -1.0000 1702771 1581560246.70 151.4191 60.0000 32.0000 1.9704 1.9714 416.3524 416.6281 0.0416 -1.0000 -1.0000 1702834 1581560246.80 151.4191 60.0000 32.0000 1.9701 1.9712 416.2400 416.5188 0.0419 -1.0000 -1.0000 1702896 1581560246.90 151.4191 60.0000 32.0000 1.9704 1.9714 416.0955 416.3713 0.0416 -1.0000 -1.0000 1702959 1581560247.00 151.4191 60.0000 32.0000 1.9696 1.9707 416.1718 416.4466 0.0414 -1.0000 -1.0000 1703021 1581560247.10 151.4191 60.0000 32.0000 1.9697 1.9707 416.3969 416.6714 0.0414 -1.0000 -1.0000 1703584 1581560247.20 151.5778 60.0000 32.0000 1.9702 1.9713 416.3658 416.6399 0.0413 -1.0000 -1.0000 1703646 1581560247.30 151.5820 60.0000 32.0000 1.9707 1.9717 416.3144 416.5871 0.0411 -1.0000 -1.0000 1703709 1581560247.40 151.5820 60.0000 32.0000 1.9702 1.9713 416.1888 416.4632 0.0413 -1.0000 -1.0000 1703787 1581560247.50 151.5820 60.0000 32.0000 1.9708 1.9718 416.0964 416.3688 0.0410 -1.0000 -1.0000 1703850 1581560247.60 151.5820 60.0000 32.0000 1.9700 1.9711 416.1368 416.4092 0.0411 -1.0000 -1.0000 1703912 1581560247.70 151.5820 60.0000 32.0000 1.9707 1.9718 416.2509 416.5233 0.0411 -1.0000 -1.0000 1703974 1581560247.80 151.5820 60.0000 32.0000 1.9706 1.9717 416.4158 416.6886 0.0412 -1.0000 -1.0000 1704037 1581560247.90 151.5820 60.0000 32.0000 1.9698 1.9708 416.3462 416.6192 0.0411 -1.0000 -1.0000 1704115 1581560248.00 151.5820 60.0000 32.0000 1.9705 1.9716 416.1873 416.4610 0.0413 -1.0000 -1.0000 1704177 1581560248.10 151.5820 60.0000 32.0000 1.9704 1.9715 416.1204 416.3942 0.0412 -1.0000 -1.0000 1704318 1581560248.20 151.5820 60.0000 32.0000 1.9705 1.9716 416.2209 416.4932 0.0410 -1.0000 -1.0000 1704396 1581560248.30 151.5874 60.0000 32.0000 1.9704 1.9715 416.3682 416.6407 0.0411 -1.0000 -1.0000 1704459 1581560248.40 151.4310 60.0000 32.0000 1.9693 1.9704 416.3015 416.5755 0.0414 -1.0000 -1.0000 1704521 1581560248.50 151.4310 60.0000 32.0000 1.9694 1.9704 416.2843 416.5581 0.0412 -1.0000 -1.0000 1704584 1581560248.60 151.4310 60.0000 32.0000 1.9702 1.9713 416.2287 416.5020 0.0411 -1.0000 -1.0000 1705287 1581560248.70 151.4310 60.0000 32.0000 1.9705 1.9716 416.1277 416.4006 0.0412 -1.0000 -1.0000 1705350 1581560248.80 151.4310 60.0000 32.0000 1.9707 1.9718 416.1665 416.4390 0.0411 -1.0000 -1.0000 1705443 1581560248.90 151.4310 60.0000 32.0000 1.9702 1.9713 416.3592 416.6322 0.0412 -1.0000 -1.0000 1705584 1581560249.00 151.4310 60.0000 32.0000 1.9696 1.9706 416.3253 416.5982 0.0411 -1.0000 -1.0000 1705646 1581560249.10 151.4310 60.0000 32.0000 1.9696 1.9707 416.3857 416.6580 0.0410 -1.0000 -1.0000 1705709 1581560249.20 151.4310 60.0000 32.0000 1.9703 1.9714 416.3032 416.5755 0.0411 -1.0000 -1.0000 1705771 1581560249.30 151.4310 60.0000 32.0000 1.9710 1.9720 416.1732 416.4462 0.0411 -1.0000 -1.0000 1705834 1581560249.40 151.4310 60.0000 32.0000 1.9709 1.9720 416.1337 416.4067 0.0412 -1.0000 -1.0000 1705912 1581560249.50 151.4348 60.0000 32.0000 1.9699 1.9710 416.1649 416.4385 0.0412 -1.0000 -1.0000 1705974 1581560249.60 151.4348 60.0000 32.0000 1.9698 1.9708 416.2259 416.4988 0.0411 -1.0000 -1.0000 1706037 1581560249.70 151.4348 60.0000 32.0000 1.9697 1.9708 416.3721 416.6463 0.0413 -1.0000 -1.0000 1706115 1581560249.80 151.4348 60.0000 32.0000 1.9696 1.9706 416.3610 416.6341 0.0412 -1.0000 -1.0000 1706177 1581560249.90 151.4348 60.0000 32.0000 1.9701 1.9712 416.3882 416.6622 0.0413 -1.0000 -1.0000 1706240 1581560250.00 151.4348 60.0000 32.0000 1.9703 1.9713 416.1466 416.4198 0.0412 -1.0000 -1.0000 1706302 1581560250.10 151.5429 60.0001 32.0000 1.9710 1.9721 416.0847 416.3585 0.0413 -1.0000 -1.0000 1706365 1581560250.20 151.5429 60.0001 32.0000 1.9701 1.9712 416.1783 416.4517 0.0412 -1.0000 -1.0000 1706443 1581560250.30 151.5043 60.0001 32.0000 1.9701 1.9712 416.2695 416.5441 0.0414 -1.0000 -1.0000 1706506 1581560250.40 151.5280 60.0001 32.0000 1.9701 1.9712 416.4123 416.6863 0.0413 -1.0000 -1.0000 1706568 1581560250.50 151.5280 60.0001 32.0000 1.9696 1.9706 416.3297 416.6047 0.0414 -1.0000 -1.0000 1706646 1581560250.60 151.5280 60.0001 32.0000 1.9693 1.9704 416.3317 416.6060 0.0413 -1.0000 -1.0000 1706709 1581560250.70 151.5280 60.0001 32.0000 1.9703 1.9714 416.1577 416.4314 0.0412 -1.0000 -1.0000 1706803 1581560250.80 151.5280 60.0001 32.0000 1.9702 1.9712 416.1937 416.4657 0.0410 -1.0000 -1.0000 1706865 1581560250.90 151.5280 60.0001 32.0000 1.9700 1.9711 416.1994 416.4721 0.0411 -1.0000 -1.0000 1706927 1581560251.00 151.5280 60.0001 32.0000 1.9696 1.9707 416.2483 416.5216 0.0412 -1.0000 -1.0000 1706990 1581560251.10 151.5280 60.0001 32.0000 1.9700 1.9711 416.2797 416.5539 0.0413 -1.0000 -1.0000 1707068 1581560251.20 151.5314 60.0001 32.0000 1.9708 1.9719 416.1418 416.4150 0.0412 -1.0000 -1.0000 1707318 1581560251.30 151.5919 60.0001 32.0000 1.9712 1.9723 416.1412 416.4138 0.0411 -1.0000 -1.0000 1707381 1581560251.40 151.5919 60.0001 32.0000 1.9711 1.9721 416.1051 416.3781 0.0412 -1.0000 -1.0000 1707459 1581560251.50 151.5919 60.0001 32.0000 1.9707 1.9718 416.2556 416.5284 0.0412 -1.0000 -1.0000 1707521 1581560251.60 151.5919 60.0001 32.0000 1.9709 1.9720 416.4144 416.6879 0.0412 -1.0000 -1.0000 1707584 1581560251.70 151.5919 60.0001 32.0000 1.9701 1.9712 416.5036 416.7770 0.0412 -1.0000 -1.0000 1707850 1581560251.80 151.5919 60.0001 32.0000 1.9697 1.9708 416.3873 416.6599 0.0411 -1.0000 -1.0000 1707912 1581560251.90 151.5619 60.0001 32.0000 1.9704 1.9714 416.3106 416.5834 0.0411 -1.0000 -1.0000 1707990 1581560252.00 151.5602 60.0001 32.0000 1.9710 1.9721 416.2701 416.5428 0.0412 -1.0000 -1.0000 1708053 1581560252.10 151.5602 60.0001 32.0000 1.9717 1.9728 416.2523 416.5261 0.0412 -1.0000 -1.0000 1708115 1581560252.20 151.5602 60.0001 32.0000 1.9706 1.9716 416.2468 416.5202 0.0413 -1.0000 -1.0000 1708553 1581560252.30 151.5602 60.0001 32.0000 1.9699 1.9709 416.3961 416.6689 0.0411 -1.0000 -1.0000 1708615 1581560252.40 151.5541 60.0001 32.0000 1.9694 1.9704 416.2862 416.5595 0.0412 -1.0000 -1.0000 1708677 1581560252.50 151.4802 60.0001 32.0000 1.9704 1.9714 416.4201 416.6931 0.0411 -1.0000 -1.0000 1708756 1581560252.60 151.4802 60.0001 32.0000 1.9701 1.9712 416.3170 416.5896 0.0410 -1.0000 -1.0000 1708803 1581560252.70 151.4802 60.0001 32.0000 1.9705 1.9715 416.2255 416.4977 0.0412 -1.0000 -1.0000 1709084 1581560252.80 151.4802 60.0001 32.0000 1.9714 1.9725 416.1264 416.3995 0.0411 -1.0000 -1.0000 1709146 1581560252.90 151.4802 60.0001 32.0000 1.9708 1.9718 416.1906 416.4632 0.0410 -1.0000 -1.0000 1709209 1581560253.00 151.4935 60.0001 32.0000 1.9709 1.9720 416.2896 416.5618 0.0412 -1.0000 -1.0000 1709271 1581560253.10 151.5044 60.0001 32.0000 1.9698 1.9709 416.3030 416.5767 0.0412 -1.0000 -1.0000 1709350 1581560253.20 151.5044 60.0001 32.0000 1.9699 1.9710 416.4426 416.7159 0.0412 -1.0000 -1.0000 1709584 1581560253.30 151.5044 60.0001 32.0000 1.9704 1.9715 416.3079 416.5807 0.0411 -1.0000 -1.0000 1709646 1581560253.40 151.5044 60.0001 32.0000 1.9709 1.9719 416.1826 416.4553 0.0411 -1.0000 -1.0000 1709724 1581560253.50 151.5044 60.0001 32.0000 1.9711 1.9722 416.1766 416.4504 0.0413 -1.0000 -1.0000 1709771 1581560253.60 151.4951 60.0001 32.0000 1.9705 1.9716 416.1850 416.4588 0.0413 -1.0000 -1.0000 1709849 1581560253.70 151.4892 60.0001 32.0000 1.9696 1.9707 416.3538 416.6275 0.0412 -1.0000 -1.0000 1709912 1581560253.80 151.4892 60.0001 32.0000 1.9703 1.9714 416.3129 416.5861 0.0412 -1.0000 -1.0000 1710068 1581560253.90 151.4892 60.0001 32.0000 1.9705 1.9716 416.2951 416.5674 0.0410 -1.0000 -1.0000 1710131 1581560254.00 151.4892 60.0001 32.0000 1.9709 1.9720 416.2523 416.5263 0.0414 -1.0000 -1.0000 1710193 1581560254.10 151.4892 60.0001 32.0000 1.9712 1.9722 416.2229 416.4976 0.0415 -1.0000 -1.0000 1710256 1581560254.20 151.5207 60.0001 32.0000 1.9706 1.9717 416.1644 416.4395 0.0415 -1.0000 -1.0000 1710334 1581560254.30 151.5207 60.0001 32.0000 1.9705 1.9716 416.1912 416.4660 0.0414 -1.0000 -1.0000 1711068 1581560254.40 151.5207 60.0001 32.0000 1.9694 1.9705 416.3464 416.6206 0.0413 -1.0000 -1.0000 1711131 1581560254.50 151.5207 60.0001 32.0000 1.9705 1.9715 416.2453 416.5195 0.0413 -1.0000 -1.0000 1711209 1581560254.60 151.5207 60.0001 32.0000 1.9706 1.9717 416.1266 416.4001 0.0412 -1.0000 -1.0000 1711271 1581560254.70 151.5538 59.9999 32.0000 1.9709 1.9719 416.1162 416.3890 0.0411 -1.0000 -1.0000 1711334 1581560254.80 151.5724 59.9997 32.0000 1.9709 1.9720 416.2247 416.4970 0.0411 -1.0000 -1.0000 1711412 1581560254.90 151.5724 59.9997 32.0000 1.9707 1.9718 416.3323 416.6048 0.0411 -1.0000 -1.0000 1711474 1581560255.00 151.5724 59.9997 32.0000 1.9701 1.9711 416.4071 416.6802 0.0411 -1.0000 -1.0000 1711537 1581560255.10 151.5724 59.9997 32.0000 1.9698 1.9709 416.3572 416.6303 0.0412 -1.0000 -1.0000 1711615 1581560255.20 151.5724 59.9997 32.0000 1.9709 1.9719 416.2076 416.4807 0.0412 -1.0000 -1.0000 1711677 1581560255.30 151.4861 59.9997 32.0000 1.9708 1.9718 416.1751 416.4489 0.0413 -1.0000 -1.0000 1711834 1581560255.40 151.4861 59.9997 32.0000 1.9706 1.9717 416.1732 416.4476 0.0414 -1.0000 -1.0000 1711896 1581560255.50 151.4861 59.9997 32.0000 1.9712 1.9722 416.1622 416.4349 0.0411 -1.0000 -1.0000 1711959 1581560255.60 151.4861 59.9997 32.0000 1.9701 1.9711 416.3973 416.6713 0.0413 -1.0000 -1.0000 1712021 1581560255.70 151.4861 59.9997 32.0000 1.9698 1.9709 416.3095 416.5825 0.0411 -1.0000 -1.0000 1712100 1581560255.80 151.4861 59.9997 32.0000 1.9704 1.9715 416.3293 416.6032 0.0413 -1.0000 -1.0000 1712162 1581560255.90 151.5407 59.9997 32.0000 1.9705 1.9715 416.1536 416.4273 0.0413 -1.0000 -1.0000 1712240 1581560256.00 151.5407 59.9997 32.0000 1.9699 1.9709 416.1232 416.3964 0.0412 -1.0000 -1.0000 1712302 1581560256.10 151.5407 59.9997 32.0000 1.9702 1.9713 416.1053 416.3797 0.0414 -1.0000 -1.0000 1712365 1581560256.20 151.5407 59.9997 32.0000 1.9699 1.9710 416.2213 416.4941 0.0411 -1.0000 -1.0000 1712427 1581560256.30 151.5407 59.9997 32.0000 1.9690 1.9700 416.4067 416.6794 0.0411 -1.0000 -1.0000 1712584 1581560256.40 151.5407 59.9997 32.0000 1.9693 1.9704 416.3391 416.6126 0.0412 -1.0000 -1.0000 1712646 1581560256.50 151.5407 59.9997 32.0000 1.9696 1.9706 416.3302 416.6035 0.0412 -1.0000 -1.0000 1712709 1581560256.60 151.5407 59.9997 32.0000 1.9704 1.9714 416.2166 416.4890 0.0410 -1.0000 -1.0000 1712771 1581560256.70 151.5407 59.9997 32.0000 1.9706 1.9716 416.2464 416.5190 0.0412 -1.0000 -1.0000 1712834 1581560256.80 151.5407 59.9997 32.0000 1.9700 1.9711 416.2876 416.5615 0.0412 -1.0000 -1.0000 1713334 1581560256.90 151.5407 59.9997 32.0000 1.9702 1.9712 416.4244 416.6970 0.0410 -1.0000 -1.0000 1713397 1581560257.00 151.6042 59.9997 32.0000 1.9698 1.9708 416.4620 416.7347 0.0411 -1.0000 -1.0000 1713474 1581560257.10 151.6042 59.9997 32.0000 1.9708 1.9719 416.3454 416.6187 0.0413 -1.0000 -1.0000 1713568 1581560257.20 151.6042 59.9997 32.0000 1.9714 1.9725 416.1945 416.4687 0.0413 -1.0000 -1.0000 1713631 1581560257.30 151.6042 59.9997 32.0000 1.9712 1.9723 416.1809 416.4544 0.0413 -1.0000 -1.0000 1713693 1581560257.40 151.6042 59.9997 32.0000 1.9704 1.9715 416.2117 416.4852 0.0412 -1.0000 -1.0000 1713787 1581560257.50 151.6042 59.9997 32.0000 1.9699 1.9709 416.2938 416.5659 0.0410 -1.0000 -1.0000 1713850 1581560257.60 151.4834 59.9997 32.0000 1.9695 1.9706 416.3781 416.6517 0.0413 -1.0000 -1.0000 1713912 1581560257.70 151.4834 59.9997 32.0000 1.9689 1.9699 416.3282 416.6020 0.0412 -1.0000 -1.0000 1713990 1581560257.80 151.4834 59.9997 32.0000 1.9700 1.9710 416.1641 416.4363 0.0411 -1.0000 -1.0000 1714162 1581560257.90 151.4834 59.9997 32.0000 1.9708 1.9719 416.1504 416.4244 0.0413 -1.0000 -1.0000 1714302 1581560258.00 151.4834 59.9997 32.0000 1.9705 1.9715 416.1777 416.4513 0.0413 -1.0000 -1.0000 1714365 1581560258.10 151.4834 59.9997 32.0000 1.9701 1.9711 416.2793 416.5544 0.0415 -1.0000 -1.0000 1714427 1581560258.20 151.4622 59.9997 32.0000 1.9692 1.9703 416.3418 416.6165 0.0414 -1.0000 -1.0000 1714490 1581560258.30 151.4485 59.9997 32.0000 1.9695 1.9706 416.3937 416.6685 0.0414 -1.0000 -1.0000 1714553 1581560258.40 151.4485 59.9997 32.0000 1.9697 1.9707 416.3903 416.6649 0.0415 -1.0000 -1.0000 1715318 1581560258.50 151.4485 59.9997 32.0000 1.9697 1.9708 416.3321 416.6073 0.0414 -1.0000 -1.0000 1715396 1581560258.60 151.4485 59.9997 32.0000 1.9708 1.9718 416.0906 416.3652 0.0414 -1.0000 -1.0000 1715490 1581560258.70 151.4485 59.9997 32.0000 1.9704 1.9714 416.1346 416.4100 0.0415 -1.0000 -1.0000 1715553 1581560258.80 151.3909 59.9997 32.0000 1.9702 1.9713 416.2112 416.4862 0.0415 -1.0000 -1.0000 1715615 1581560258.90 151.3909 59.9997 32.0000 1.9696 1.9707 416.3567 416.6312 0.0414 -1.0000 -1.0000 1715677 1581560259.00 151.3909 59.9997 32.0000 1.9702 1.9713 416.3167 416.5935 0.0417 -1.0000 -1.0000 1715756 1581560259.10 151.3909 59.9997 32.0000 1.9701 1.9711 416.3191 416.5959 0.0418 -1.0000 -1.0000 1715818 1581560259.20 151.3909 59.9997 32.0000 1.9703 1.9714 416.1363 416.4128 0.0417 -1.0000 -1.0000 1715881 1581560259.30 151.4348 59.9997 32.0000 1.9702 1.9713 416.1576 416.4344 0.0417 -1.0000 -1.0000 1715943 1581560259.40 151.4348 59.9997 32.0000 1.9707 1.9718 416.3239 416.6000 0.0416 -1.0000 -1.0000 1716021 1581560259.50 151.4348 59.9997 32.0000 1.9693 1.9704 416.3256 416.6016 0.0416 -1.0000 -1.0000 1716084 1581560259.60 151.4348 59.9997 32.0000 1.9702 1.9712 416.3086 416.5840 0.0415 -1.0000 -1.0000 1716146 1581560259.70 151.4348 59.9997 32.0000 1.9707 1.9718 416.1277 416.4027 0.0414 -1.0000 -1.0000 1716224 1581560259.80 151.4348 59.9997 32.0000 1.9704 1.9714 416.1129 416.3867 0.0413 -1.0000 -1.0000 1716287 1581560259.90 151.5572 60.0001 32.0000 1.9699 1.9710 416.1468 416.4214 0.0414 -1.0000 -1.0000 1716537 1581560260.00 151.5572 60.0001 32.0000 1.9699 1.9710 416.2923 416.5666 0.0413 -1.0000 -1.0000 1716600 1581560260.10 151.5572 60.0001 32.0000 1.9697 1.9707 416.2300 416.5038 0.0413 -1.0000 -1.0000 1716662 1581560260.20 151.5572 60.0001 32.0000 1.9707 1.9717 416.1837 416.4574 0.0413 -1.0000 -1.0000 1716724 1581560260.30 151.5572 60.0001 32.0000 1.9713 1.9724 416.0871 416.3613 0.0414 -1.0000 -1.0000 1716787 1581560260.40 151.5572 60.0001 32.0000 1.9702 1.9712 416.2869 416.5624 0.0415 -1.0000 -1.0000 1717037 1581560260.50 151.5572 60.0001 32.0000 1.9701 1.9712 416.4293 416.7046 0.0415 -1.0000 -1.0000 1717100 1581560260.60 151.5572 60.0001 32.0000 1.9697 1.9708 416.4755 416.7507 0.0415 -1.0000 -1.0000 1717162 1581560260.70 151.5572 60.0001 32.0000 1.9703 1.9713 416.4040 416.6786 0.0413 -1.0000 -1.0000 1717224 1581560260.80 151.5572 60.0001 32.0000 1.9703 1.9714 416.2052 416.4792 0.0414 -1.0000 -1.0000 1717303 1581560260.90 151.5572 60.0001 32.0000 1.9703 1.9714 416.1391 416.4139 0.0414 -1.0000 -1.0000 1717365 1581560261.00 151.5572 60.0001 32.0000 1.9700 1.9711 416.1920 416.4663 0.0414 -1.0000 -1.0000 1717537 1581560261.10 151.4692 60.0001 32.0000 1.9701 1.9712 416.3156 416.5903 0.0414 -1.0000 -1.0000 1717615 1581560261.20 151.4489 60.0001 32.0000 1.9697 1.9708 416.3656 416.6403 0.0414 -1.0000 -1.0000 1717677 1581560261.30 151.4489 60.0001 32.0000 1.9692 1.9703 416.2306 416.5063 0.0415 -1.0000 -1.0000 1717740 1581560261.40 151.4489 60.0001 32.0000 1.9697 1.9708 416.1155 416.3888 0.0412 -1.0000 -1.0000 1717818 1581560261.50 151.4489 60.0001 32.0000 1.9700 1.9711 416.1665 416.4400 0.0413 -1.0000 -1.0000 1717881 1581560261.60 151.4706 60.0001 32.0000 1.9701 1.9711 416.2401 416.5154 0.0415 -1.0000 -1.0000 1717943 1581560261.70 151.4782 60.0001 32.0000 1.9698 1.9709 416.3463 416.6213 0.0414 -1.0000 -1.0000 1718006 1581560261.80 151.4782 60.0001 32.0000 1.9692 1.9702 416.3750 416.6504 0.0415 -1.0000 -1.0000 1718068 1581560261.90 151.4782 60.0001 32.0000 1.9696 1.9707 416.2635 416.5387 0.0415 -1.0000 -1.0000 1718146 1581560262.00 151.4782 60.0001 32.0000 1.9709 1.9720 416.2311 416.5057 0.0414 -1.0000 -1.0000 1718568 1581560262.10 151.4869 60.0001 32.0000 1.9701 1.9712 416.1592 416.4327 0.0412 -1.0000 -1.0000 1718646 1581560262.20 151.4916 60.0001 32.0000 1.9703 1.9714 416.1918 416.4669 0.0415 -1.0000 -1.0000 1718724 1581560262.30 151.4916 60.0001 32.0000 1.9692 1.9703 416.3452 416.6202 0.0414 -1.0000 -1.0000 1718787 1581560262.40 151.4916 60.0001 32.0000 1.9701 1.9712 416.1807 416.4551 0.0414 -1.0000 -1.0000 1718850 1581560262.50 151.4916 60.0001 32.0000 1.9707 1.9717 416.2154 416.4896 0.0414 -1.0000 -1.0000 1718927 1581560262.60 151.4916 60.0001 32.0000 1.9701 1.9712 416.1820 416.4579 0.0415 -1.0000 -1.0000 1718990 1581560262.70 151.4671 60.0001 32.0000 1.9700 1.9710 416.2320 416.5081 0.0417 -1.0000 -1.0000 1719053 1581560262.80 151.4671 60.0001 32.0000 1.9689 1.9700 416.3277 416.6028 0.0415 -1.0000 -1.0000 1719131 1581560262.90 151.4671 60.0001 32.0000 1.9697 1.9707 416.3300 416.6054 0.0415 -1.0000 -1.0000 1719193 1581560263.00 151.4671 60.0001 32.0000 1.9693 1.9704 416.2923 416.5678 0.0415 -1.0000 -1.0000 1719334 1581560263.10 151.4671 60.0001 32.0000 1.9705 1.9716 416.1827 416.4581 0.0415 -1.0000 -1.0000 1719412 1581560263.20 151.4739 60.0001 32.0000 1.9697 1.9708 416.1354 416.4105 0.0414 -1.0000 -1.0000 1719474 1581560263.30 151.4739 60.0001 32.0000 1.9706 1.9717 416.2657 416.5406 0.0414 -1.0000 -1.0000 1719537 1581560263.40 151.4739 60.0001 32.0000 1.9694 1.9705 416.3083 416.5831 0.0415 -1.0000 -1.0000 1719600 1581560263.50 151.4739 60.0001 32.0000 1.9706 1.9717 416.2495 416.5251 0.0415 -1.0000 -1.0000 1719834 1581560263.60 151.4739 60.0001 32.0000 1.9707 1.9717 416.2421 416.5175 0.0415 -1.0000 -1.0000 1719896 1581560263.70 151.4739 60.0001 32.0000 1.9696 1.9707 416.1121 416.3867 0.0414 -1.0000 -1.0000 1719974 1581560263.80 151.4739 60.0001 32.0000 1.9693 1.9704 416.3651 416.6395 0.0414 -1.0000 -1.0000 1720037 1581560263.90 151.4739 60.0001 32.0000 1.9695 1.9706 416.4031 416.6773 0.0413 -1.0000 -1.0000 1720115 1581560264.00 151.4739 60.0001 32.0000 1.9694 1.9705 416.3468 416.6214 0.0414 -1.0000 -1.0000 1720787 1581560264.10 151.4739 60.0001 32.0000 1.9700 1.9711 416.2658 416.5402 0.0414 -1.0000 -1.0000 1720850 1581560264.20 151.4739 60.0001 32.0000 1.9701 1.9712 416.2380 416.5124 0.0414 -1.0000 -1.0000 1720927 1581560264.30 151.4739 60.0001 32.0000 1.9710 1.9721 416.1875 416.4635 0.0417 -1.0000 -1.0000 1720990 1581560264.40 151.5801 60.0001 32.0000 1.9703 1.9713 416.2532 416.5300 0.0417 -1.0000 -1.0000 1721053 1581560264.50 151.5801 60.0001 32.0000 1.9705 1.9716 416.3720 416.6488 0.0417 -1.0000 -1.0000 1721115 1581560264.60 151.5801 60.0001 32.0000 1.9701 1.9711 416.3188 416.5946 0.0416 -1.0000 -1.0000 1721177 1581560264.70 151.5801 60.0001 32.0000 1.9711 1.9722 416.2196 416.4952 0.0415 -1.0000 -1.0000 1721240 1581560264.80 151.5801 60.0001 32.0000 1.9703 1.9714 416.1401 416.4168 0.0418 -1.0000 -1.0000 1721318 1581560264.90 151.5402 60.0002 32.0000 1.9696 1.9707 416.2856 416.5609 0.0415 -1.0000 -1.0000 1721474 1581560265.00 151.4821 60.0003 32.0000 1.9694 1.9704 416.3968 416.6712 0.0413 -1.0000 -1.0000 1721537 1581560265.10 151.4821 60.0003 32.0000 1.9692 1.9703 416.3770 416.6517 0.0414 -1.0000 -1.0000 1721615 1581560265.20 151.4821 60.0003 32.0000 1.9700 1.9710 416.4290 416.7022 0.0412 -1.0000 -1.0000 1721677 1581560265.30 151.4821 60.0003 32.0000 1.9704 1.9715 416.2096 416.4837 0.0413 -1.0000 -1.0000 1721740 1581560265.40 151.4821 60.0003 32.0000 1.9700 1.9711 416.1697 416.4432 0.0412 -1.0000 -1.0000 1721803 1581560265.50 151.5742 60.0003 32.0000 1.9701 1.9711 416.1513 416.4242 0.0412 -1.0000 -1.0000 1721865 1581560265.60 151.5998 60.0003 32.0000 1.9703 1.9713 416.2902 416.5636 0.0412 -1.0000 -1.0000 1722115 1581560265.70 151.5998 60.0003 32.0000 1.9697 1.9708 416.3148 416.5873 0.0410 -1.0000 -1.0000 1722177 1581560265.80 151.5998 60.0003 32.0000 1.9697 1.9708 416.2500 416.5230 0.0412 -1.0000 -1.0000 1722256 1581560265.90 151.5998 60.0003 32.0000 1.9705 1.9716 416.1870 416.4607 0.0413 -1.0000 -1.0000 1722334 1581560266.00 151.5998 60.0003 32.0000 1.9702 1.9712 416.1226 416.3959 0.0412 -1.0000 -1.0000 1722396 1581560266.10 151.5998 60.0003 32.0000 1.9692 1.9703 416.1640 416.4376 0.0412 -1.0000 -1.0000 1722459 1581560266.20 151.5998 60.0003 32.0000 1.9700 1.9711 416.2933 416.5659 0.0411 -1.0000 -1.0000 1722537 1581560266.30 151.5998 60.0003 32.0000 1.9699 1.9710 416.4502 416.7241 0.0412 -1.0000 -1.0000 1722600 1581560266.40 151.5998 60.0003 32.0000 1.9696 1.9706 416.3994 416.6726 0.0412 -1.0000 -1.0000 1722662 1581560266.50 151.5998 60.0003 32.0000 1.9697 1.9708 416.3058 416.5809 0.0415 -1.0000 -1.0000 1722740 1581560266.60 151.4981 60.0003 32.0000 1.9701 1.9712 416.1328 416.4070 0.0414 -1.0000 -1.0000 1722834 1581560266.70 151.4887 60.0003 32.0000 1.9696 1.9706 416.2698 416.5436 0.0412 -1.0000 -1.0000 1722896 1581560266.80 151.4887 60.0003 32.0000 1.9687 1.9698 416.3558 416.6293 0.0413 -1.0000 -1.0000 1722974 1581560266.90 151.4887 60.0003 32.0000 1.9691 1.9701 416.3658 416.6389 0.0411 -1.0000 -1.0000 1723037 1581560267.00 151.4887 60.0003 32.0000 1.9698 1.9708 416.3077 416.5810 0.0412 -1.0000 -1.0000 1723100 1581560267.10 151.4887 60.0003 32.0000 1.9698 1.9708 416.1995 416.4729 0.0412 -1.0000 -1.0000 1723568 1581560267.20 151.4168 60.0003 32.0000 1.9696 1.9706 416.0974 416.3721 0.0415 -1.0000 -1.0000 1723631 1581560267.30 151.4168 60.0003 32.0000 1.9702 1.9712 416.2314 416.5062 0.0414 -1.0000 -1.0000 1723693 1581560267.40 151.4168 60.0003 32.0000 1.9701 1.9712 416.3801 416.6542 0.0413 -1.0000 -1.0000 1723771 1581560267.50 151.4168 60.0003 32.0000 1.9702 1.9713 416.4644 416.7382 0.0413 -1.0000 -1.0000 1723834 1581560267.60 151.4168 60.0003 32.0000 1.9704 1.9714 416.3715 416.6457 0.0414 -1.0000 -1.0000 1724115 1581560267.70 151.4168 60.0003 32.0000 1.9706 1.9716 416.3059 416.5806 0.0414 -1.0000 -1.0000 1724193 1581560267.80 151.4168 60.0003 32.0000 1.9712 1.9723 416.2538 416.5289 0.0414 -1.0000 -1.0000 1724256 1581560267.90 151.4168 60.0003 32.0000 1.9704 1.9715 416.3424 416.6160 0.0412 -1.0000 -1.0000 1724318 1581560268.00 151.4168 60.0003 32.0000 1.9695 1.9705 416.3096 416.5834 0.0413 -1.0000 -1.0000 1724381 1581560268.10 151.4168 60.0003 32.0000 1.9696 1.9706 416.3316 416.6060 0.0413 -1.0000 -1.0000 1724443 1581560268.20 151.5912 60.0003 32.0000 1.9692 1.9703 416.4273 416.7011 0.0413 -1.0000 -1.0000 1724537 1581560268.30 151.5910 60.0003 32.0000 1.9699 1.9710 416.3522 416.6252 0.0412 -1.0000 -1.0000 1724615 1581560268.40 151.5910 60.0003 32.0000 1.9698 1.9708 416.4123 416.6864 0.0413 -1.0000 -1.0000 1724677 1581560268.50 151.5910 60.0003 32.0000 1.9704 1.9714 416.2462 416.5197 0.0412 -1.0000 -1.0000 1724756 1581560268.60 151.4282 60.0003 32.0000 1.9710 1.9721 416.1422 416.4157 0.0413 -1.0000 -1.0000 1724818 1581560268.70 151.4362 60.0003 32.0000 1.9713 1.9724 416.2071 416.4821 0.0415 -1.0000 -1.0000 1724881 1581560268.80 151.5573 60.0003 32.0000 1.9703 1.9714 416.3176 416.5923 0.0414 -1.0000 -1.0000 1724943 1581560268.90 151.5573 60.0003 32.0000 1.9703 1.9714 416.3585 416.6332 0.0413 -1.0000 -1.0000 1725006 1581560269.00 151.5573 60.0003 32.0000 1.9698 1.9709 416.3420 416.6153 0.0412 -1.0000 -1.0000 1725068 1581560269.10 151.5573 60.0003 32.0000 1.9696 1.9707 416.2868 416.5611 0.0414 -1.0000 -1.0000 1725146 1581560269.20 151.5573 60.0003 32.0000 1.9702 1.9713 416.2270 416.5020 0.0414 -1.0000 -1.0000 1725318 1581560269.30 151.4649 60.0003 32.0000 1.9704 1.9714 416.1341 416.4070 0.0411 -1.0000 -1.0000 1725381 1581560269.40 151.3982 60.0003 32.0000 1.9701 1.9711 416.2388 416.5140 0.0415 -1.0000 -1.0000 1725459 1581560269.50 151.3982 60.0003 32.0000 1.9701 1.9711 416.2656 416.5393 0.0413 -1.0000 -1.0000 1725521 1581560269.60 151.3982 60.0003 32.0000 1.9702 1.9712 416.3486 416.6228 0.0413 -1.0000 -1.0000 1725584 1581560269.70 151.3982 60.0003 32.0000 1.9697 1.9708 416.4298 416.7039 0.0413 -1.0000 -1.0000 1725818 1581560269.80 151.3982 60.0003 32.0000 1.9698 1.9708 416.3680 416.6420 0.0413 -1.0000 -1.0000 1725881 1581560269.90 151.3982 60.0003 32.0000 1.9703 1.9714 416.2065 416.4804 0.0413 -1.0000 -1.0000 1725959 1581560270.00 151.3982 60.0003 32.0000 1.9700 1.9711 416.3302 416.6041 0.0412 -1.0000 -1.0000 1726021 1581560270.10 151.3982 60.0003 32.0000 1.9694 1.9705 416.1688 416.4424 0.0414 -1.0000 -1.0000 1726084 1581560270.20 151.3982 60.0003 32.0000 1.9698 1.9709 416.2717 416.5459 0.0413 -1.0000 -1.0000 1726553 1581560270.30 151.4775 60.0002 32.0000 1.9696 1.9706 416.3410 416.6159 0.0414 -1.0000 -1.0000 1726615 1581560270.40 151.5342 59.9999 32.0000 1.9696 1.9707 416.2594 416.5332 0.0413 -1.0000 -1.0000 1726677 1581560270.50 151.4947 59.9999 32.0000 1.9696 1.9706 416.2385 416.5124 0.0413 -1.0000 -1.0000 1726740 1581560270.60 151.4914 59.9999 32.0000 1.9696 1.9707 416.1691 416.4437 0.0414 -1.0000 -1.0000 1726803 1581560270.70 151.4914 59.9999 32.0000 1.9710 1.9720 416.1761 416.4509 0.0414 -1.0000 -1.0000 1726865 1581560270.80 151.4914 59.9999 32.0000 1.9701 1.9711 416.1907 416.4654 0.0414 -1.0000 -1.0000 1727053 1581560270.90 151.4914 59.9999 32.0000 1.9693 1.9704 416.2736 416.5481 0.0414 -1.0000 -1.0000 1727115 1581560271.00 151.4914 59.9999 32.0000 1.9691 1.9701 416.3842 416.6585 0.0413 -1.0000 -1.0000 1727177 1581560271.10 151.4736 59.9999 32.0000 1.9698 1.9709 416.3060 416.5806 0.0414 -1.0000 -1.0000 1727256 1581560271.20 151.4736 59.9999 32.0000 1.9704 1.9714 416.1381 416.4114 0.0412 -1.0000 -1.0000 1727318 1581560271.30 151.4736 59.9999 32.0000 1.9708 1.9719 416.1197 416.3932 0.0412 -1.0000 -1.0000 1727537 1581560271.40 151.4736 59.9999 32.0000 1.9710 1.9721 416.1405 416.4137 0.0412 -1.0000 -1.0000 1727615 1581560271.50 151.4736 59.9999 32.0000 1.9700 1.9710 416.2649 416.5374 0.0411 -1.0000 -1.0000 1727677 1581560271.60 151.4664 59.9999 32.0000 1.9699 1.9710 416.3618 416.6350 0.0412 -1.0000 -1.0000 1727740 1581560271.70 151.4664 59.9999 32.0000 1.9689 1.9700 416.3972 416.6705 0.0412 -1.0000 -1.0000 1727818 1581560271.80 151.4664 59.9999 32.0000 1.9700 1.9711 416.4102 416.6830 0.0411 -1.0000 -1.0000 1728131 1581560271.90 151.4664 59.9999 32.0000 1.9707 1.9718 416.3049 416.5785 0.0413 -1.0000 -1.0000 1728193 1581560272.00 151.4664 59.9999 32.0000 1.9703 1.9713 416.1638 416.4371 0.0412 -1.0000 -1.0000 1728271 1581560272.10 151.4664 59.9999 32.0000 1.9704 1.9715 416.1639 416.4367 0.0411 -1.0000 -1.0000 1728334 1581560272.20 151.4822 59.9999 32.0000 1.9698 1.9708 416.2507 416.5228 0.0410 -1.0000 -1.0000 1728396 1581560272.30 151.4822 59.9999 32.0000 1.9701 1.9711 416.3369 416.6087 0.0410 -1.0000 -1.0000 1729318 1581560272.40 151.4822 59.9999 32.0000 1.9705 1.9716 416.2756 416.5465 0.0409 -1.0000 -1.0000 1729381 1581560272.50 151.4822 59.9999 32.0000 1.9700 1.9711 416.3169 416.5887 0.0410 -1.0000 -1.0000 1729459 1581560272.60 151.4822 59.9999 32.0000 1.9710 1.9721 416.1753 416.4467 0.0409 -1.0000 -1.0000 1729521 1581560272.70 151.5122 59.9999 32.0000 1.9703 1.9714 416.1926 416.4644 0.0410 -1.0000 -1.0000 1729584 1581560272.80 151.5305 59.9999 32.0000 1.9706 1.9717 416.2325 416.5049 0.0411 -1.0000 -1.0000 1729662 1581560272.90 151.5305 59.9999 32.0000 1.9699 1.9710 416.3141 416.5865 0.0411 -1.0000 -1.0000 1729724 1581560273.00 151.5305 59.9999 32.0000 1.9701 1.9712 416.4107 416.6835 0.0411 -1.0000 -1.0000 1729787 1581560273.10 151.5305 59.9999 32.0000 1.9690 1.9701 416.2967 416.5691 0.0411 -1.0000 -1.0000 1729865 1581560273.20 151.5305 59.9999 32.0000 1.9698 1.9709 416.2565 416.5295 0.0411 -1.0000 -1.0000 1729927 1581560273.30 151.4847 59.9999 32.0000 1.9695 1.9706 416.2395 416.5120 0.0412 -1.0000 -1.0000 1729990 1581560273.40 151.4847 59.9999 32.0000 1.9703 1.9714 416.2579 416.5310 0.0411 -1.0000 -1.0000 1730068 1581560273.50 151.4847 59.9999 32.0000 1.9691 1.9702 416.3416 416.6144 0.0411 -1.0000 -1.0000 1730131 1581560273.60 151.4847 59.9999 32.0000 1.9690 1.9701 416.4086 416.6822 0.0412 -1.0000 -1.0000 1730193 1581560273.70 151.4847 59.9999 32.0000 1.9700 1.9711 416.3159 416.5889 0.0411 -1.0000 -1.0000 1730256 1581560273.80 151.4204 59.9999 32.0000 1.9702 1.9712 416.1797 416.4523 0.0411 -1.0000 -1.0000 1730318 1581560273.90 151.4155 59.9999 32.0000 1.9714 1.9724 416.0885 416.3604 0.0410 -1.0000 -1.0000 1730396 1581560274.00 151.4155 59.9999 32.0000 1.9701 1.9712 416.1021 416.3749 0.0412 -1.0000 -1.0000 1730459 1581560274.10 151.4155 59.9999 32.0000 1.9704 1.9714 416.2744 416.5477 0.0412 -1.0000 -1.0000 1730521 1581560274.20 151.4155 59.9999 32.0000 1.9692 1.9703 416.3819 416.6550 0.0412 -1.0000 -1.0000 1730600 1581560274.30 151.4155 59.9999 32.0000 1.9689 1.9700 416.4484 416.7223 0.0413 -1.0000 -1.0000 1730662 1581560274.40 151.4155 59.9999 32.0000 1.9697 1.9708 416.2785 416.5531 0.0413 -1.0000 -1.0000 1730724 1581560274.50 151.3909 59.9999 32.0000 1.9706 1.9717 416.2377 416.5101 0.0411 -1.0000 -1.0000 1730787 1581560274.60 151.3909 59.9999 32.0000 1.9698 1.9709 416.1745 416.4482 0.0413 -1.0000 -1.0000 1730850 1581560274.70 151.3909 59.9999 32.0000 1.9696 1.9707 416.3360 416.6103 0.0413 -1.0000 -1.0000 1730912 1581560274.80 151.3909 59.9999 32.0000 1.9703 1.9714 416.4263 416.6996 0.0412 -1.0000 -1.0000 1731100 1581560274.90 151.3909 59.9999 32.0000 1.9709 1.9720 416.3570 416.6306 0.0412 -1.0000 -1.0000 1731162 1581560275.00 151.4061 59.9999 32.0000 1.9699 1.9710 416.1138 416.3862 0.0411 -1.0000 -1.0000 1731224 1581560275.10 151.4097 59.9999 32.0000 1.9711 1.9722 416.1311 416.4038 0.0412 -1.0000 -1.0000 1731303 1581560275.20 151.4097 59.9999 32.0000 1.9697 1.9707 416.1386 416.4126 0.0413 -1.0000 -1.0000 1731365 1581560275.30 151.4097 59.9999 32.0000 1.9696 1.9707 416.2539 416.5273 0.0412 -1.0000 -1.0000 1731474 1581560275.40 151.4097 59.9999 32.0000 1.9697 1.9708 416.3486 416.6222 0.0412 -1.0000 -1.0000 1731600 1581560275.50 151.4097 59.9999 32.0000 1.9693 1.9704 416.3816 416.6540 0.0411 -1.0000 -1.0000 1731662 1581560275.60 151.5702 59.9999 32.0000 1.9708 1.9718 416.2590 416.5325 0.0413 -1.0000 -1.0000 1731724 1581560275.70 151.5702 59.9999 32.0000 1.9710 1.9720 416.1158 416.3903 0.0414 -1.0000 -1.0000 1731787 1581560275.80 151.5702 59.9999 32.0000 1.9706 1.9717 416.2314 416.5055 0.0413 -1.0000 -1.0000 1731865 1581560275.90 151.5702 59.9999 32.0000 1.9699 1.9710 416.2775 416.5512 0.0413 -1.0000 -1.0000 1732052 1581560276.00 151.5702 59.9999 32.0000 1.9699 1.9709 416.4073 416.6813 0.0413 -1.0000 -1.0000 1732115 1581560276.10 151.5360 59.9999 32.0000 1.9700 1.9710 416.3002 416.5736 0.0412 -1.0000 -1.0000 1732177 1581560276.20 151.4544 59.9999 32.0000 1.9704 1.9715 416.2388 416.5120 0.0412 -1.0000 -1.0000 1732256 1581560276.30 151.4544 59.9999 32.0000 1.9712 1.9722 416.1291 416.4021 0.0412 -1.0000 -1.0000 1732318 1581560276.40 151.4544 59.9999 32.0000 1.9713 1.9724 416.2964 416.5697 0.0412 -1.0000 -1.0000 1732584 1581560276.50 151.4544 59.9999 32.0000 1.9710 1.9721 416.3693 416.6427 0.0412 -1.0000 -1.0000 1732662 1581560276.60 151.4544 59.9999 32.0000 1.9703 1.9714 416.3974 416.6709 0.0412 -1.0000 -1.0000 1732724 1581560276.70 151.5286 59.9999 32.0000 1.9698 1.9709 416.3958 416.6689 0.0412 -1.0000 -1.0000 1732787 1581560276.80 151.5286 59.9999 32.0000 1.9704 1.9714 416.1820 416.4558 0.0413 -1.0000 -1.0000 1732850 1581560276.90 151.5286 59.9999 32.0000 1.9705 1.9716 416.1855 416.4591 0.0412 -1.0000 -1.0000 1733287 1581560277.00 151.5286 59.9999 32.0000 1.9712 1.9723 416.1569 416.4304 0.0412 -1.0000 -1.0000 1733350 1581560277.10 151.5286 59.9999 32.0000 1.9691 1.9702 416.2532 416.5267 0.0413 -1.0000 -1.0000 1733427 1581560277.20 151.5237 59.9999 32.0000 1.9693 1.9703 416.2725 416.5466 0.0413 -1.0000 -1.0000 1733490 1581560277.30 151.4428 59.9999 32.0000 1.9694 1.9704 416.3387 416.6119 0.0411 -1.0000 -1.0000 1733553 1581560277.40 151.4428 59.9999 32.0000 1.9690 1.9700 416.3465 416.6192 0.0411 -1.0000 -1.0000 1733818 1581560277.50 151.4428 59.9999 32.0000 1.9705 1.9716 416.2689 416.5417 0.0411 -1.0000 -1.0000 1733881 1581560277.60 151.4428 59.9999 32.0000 1.9701 1.9712 416.0773 416.3508 0.0413 -1.0000 -1.0000 1733943 1581560277.70 151.4428 59.9999 32.0000 1.9707 1.9717 416.1634 416.4380 0.0414 -1.0000 -1.0000 1734021 1581560277.80 151.5202 59.9999 32.0000 1.9700 1.9711 416.2158 416.4903 0.0413 -1.0000 -1.0000 1734084 1581560277.90 151.5680 59.9999 32.0000 1.9696 1.9707 416.3738 416.6474 0.0413 -1.0000 -1.0000 1734318 1581560278.00 151.5680 59.9999 32.0000 1.9713 1.9724 416.2712 416.5454 0.0413 -1.0000 -1.0000 1734381 1581560278.10 151.5680 59.9999 32.0000 1.9708 1.9719 416.1832 416.4555 0.0410 -1.0000 -1.0000 1734443 1581560278.20 151.5680 59.9999 32.0000 1.9703 1.9714 416.1011 416.3747 0.0413 -1.0000 -1.0000 1734521 1581560278.30 151.5680 59.9999 32.0000 1.9702 1.9712 416.2617 416.5356 0.0413 -1.0000 -1.0000 1734584 1581560278.40 151.5008 59.9999 32.0000 1.9694 1.9704 416.3834 416.6572 0.0412 -1.0000 -1.0000 1734646 1581560278.50 151.5008 59.9999 32.0000 1.9696 1.9707 416.3750 416.6485 0.0413 -1.0000 -1.0000 1735568 1581560278.60 151.5008 59.9999 32.0000 1.9701 1.9712 416.3066 416.5806 0.0413 -1.0000 -1.0000 1735631 1581560278.70 151.5008 59.9999 32.0000 1.9702 1.9713 416.2144 416.4882 0.0412 -1.0000 -1.0000 1735709 1581560278.80 151.5008 59.9999 32.0000 1.9704 1.9715 416.2041 416.4770 0.0411 -1.0000 -1.0000 1735771 1581560278.90 151.5183 59.9999 32.0000 1.9709 1.9719 416.2223 416.4943 0.0410 -1.0000 -1.0000 1735834 1581560279.00 151.5343 59.9999 32.0000 1.9702 1.9713 416.4508 416.7223 0.0410 -1.0000 -1.0000 1735896 1581560279.10 151.5343 59.9999 32.0000 1.9702 1.9713 416.3695 416.6421 0.0411 -1.0000 -1.0000 1735974 1581560279.20 151.5343 59.9999 32.0000 1.9694 1.9704 416.4696 416.7416 0.0410 -1.0000 -1.0000 1736037 1581560279.30 151.5343 59.9999 32.0000 1.9705 1.9715 416.4257 416.6984 0.0411 -1.0000 -1.0000 1736100 1581560279.40 151.5343 59.9999 32.0000 1.9710 1.9720 416.1745 416.4467 0.0411 -1.0000 -1.0000 1736178 1581560279.50 151.5223 59.9999 32.0000 1.9715 1.9725 416.2096 416.4830 0.0413 -1.0000 -1.0000 1736240 1581560279.60 151.5141 60.0000 32.0000 1.9705 1.9716 416.2730 416.5468 0.0413 -1.0000 -1.0000 1736302 1581560279.70 151.5141 60.0000 32.0000 1.9695 1.9705 416.4357 416.7089 0.0411 -1.0000 -1.0000 1736365 1581560279.80 151.5141 60.0000 32.0000 1.9696 1.9706 416.3574 416.6297 0.0411 -1.0000 -1.0000 1736427 1581560279.90 151.5141 60.0000 32.0000 1.9694 1.9705 416.3566 416.6299 0.0412 -1.0000 -1.0000 1736506 1581560280.00 151.5141 60.0000 32.0000 1.9698 1.9709 416.2757 416.5489 0.0411 -1.0000 -1.0000 1736568 1581560280.10 151.5607 60.0000 32.0000 1.9698 1.9708 416.2069 416.4807 0.0413 -1.0000 -1.0000 1736631 1581560280.20 151.5607 60.0000 32.0000 1.9699 1.9709 416.1228 416.3963 0.0412 -1.0000 -1.0000 1736709 1581560280.30 151.5607 60.0000 32.0000 1.9693 1.9704 416.2922 416.5661 0.0413 -1.0000 -1.0000 1736771 1581560280.40 151.5607 60.0000 32.0000 1.9698 1.9708 416.3226 416.5965 0.0412 -1.0000 -1.0000 1736834 1581560280.50 151.5607 60.0000 32.0000 1.9696 1.9706 416.3347 416.6069 0.0411 -1.0000 -1.0000 1736896 1581560280.60 151.5607 60.0000 32.0000 1.9709 1.9720 416.2385 416.5114 0.0411 -1.0000 -1.0000 1736959 1581560280.70 151.5607 60.0000 32.0000 1.9703 1.9714 416.1098 416.3827 0.0412 -1.0000 -1.0000 1737021 1581560280.80 151.5607 60.0000 32.0000 1.9698 1.9709 416.1770 416.4502 0.0412 -1.0000 -1.0000 1737100 1581560280.90 151.5607 60.0000 32.0000 1.9700 1.9710 416.3116 416.5851 0.0412 -1.0000 -1.0000 1737162 1581560281.00 151.5607 60.0000 32.0000 1.9698 1.9709 416.2995 416.5728 0.0412 -1.0000 -1.0000 1737224 1581560281.10 151.5607 60.0000 32.0000 1.9709 1.9720 416.3257 416.5992 0.0412 -1.0000 -1.0000 1737303 1581560281.20 151.5394 60.0000 32.0000 1.9701 1.9712 416.2516 416.5245 0.0411 -1.0000 -1.0000 1737365 1581560281.30 151.4023 60.0000 32.0000 1.9689 1.9700 416.2340 416.5070 0.0412 -1.0000 -1.0000 1737427 1581560281.40 151.4023 60.0000 32.0000 1.9686 1.9697 416.2911 416.5634 0.0411 -1.0000 -1.0000 1737490 1581560281.50 151.4023 60.0000 32.0000 1.9686 1.9697 416.2925 416.5657 0.0412 -1.0000 -1.0000 1737787 1581560281.60 151.4023 60.0000 32.0000 1.9702 1.9712 416.2093 416.4826 0.0412 -1.0000 -1.0000 1737850 1581560281.70 151.4023 60.0000 32.0000 1.9704 1.9714 416.2238 416.4968 0.0411 -1.0000 -1.0000 1737927 1581560281.80 151.4023 60.0000 32.0000 1.9705 1.9715 416.1343 416.4072 0.0412 -1.0000 -1.0000 1737990 1581560281.90 151.5651 60.0000 32.0000 1.9701 1.9712 416.1653 416.4389 0.0412 -1.0000 -1.0000 1738053 1581560282.00 151.5651 60.0000 32.0000 1.9697 1.9708 416.3700 416.6431 0.0412 -1.0000 -1.0000 1738365 1581560282.10 151.5651 60.0000 32.0000 1.9688 1.9699 416.3582 416.6316 0.0412 -1.0000 -1.0000 1738427 1581560282.20 151.5651 60.0000 32.0000 1.9698 1.9709 416.3769 416.6499 0.0411 -1.0000 -1.0000 1738506 1581560282.30 151.5651 60.0000 32.0000 1.9698 1.9709 416.3048 416.5767 0.0411 -1.0000 -1.0000 1738568 1581560282.40 151.4094 60.0000 32.0000 1.9697 1.9708 416.2407 416.5138 0.0411 -1.0000 -1.0000 1738631 1581560282.50 151.3721 60.0000 32.0000 1.9696 1.9706 416.2776 416.5502 0.0411 -1.0000 -1.0000 1738818 1581560282.60 151.3721 60.0000 32.0000 1.9703 1.9714 416.4273 416.7012 0.0413 -1.0000 -1.0000 1738881 1581560282.70 151.3721 60.0000 32.0000 1.9708 1.9719 416.2108 416.4842 0.0411 -1.0000 -1.0000 1738943 1581560282.80 151.3721 60.0000 32.0000 1.9707 1.9718 416.1343 416.4069 0.0412 -1.0000 -1.0000 1739021 1581560282.90 151.5363 60.0000 32.0000 1.9704 1.9715 416.1104 416.3844 0.0412 -1.0000 -1.0000 1739084 1581560283.00 151.5412 60.0000 32.0000 1.9707 1.9717 416.1885 416.4615 0.0412 -1.0000 -1.0000 1739146 1581560283.10 151.5412 60.0000 32.0000 1.9690 1.9701 416.3380 416.6117 0.0412 -1.0000 -1.0000 1740053 1581560283.20 151.5412 60.0000 32.0000 1.9693 1.9704 416.3942 416.6688 0.0413 -1.0000 -1.0000 1740162 1581560283.30 151.5412 60.0000 32.0000 1.9703 1.9713 416.2626 416.5355 0.0412 -1.0000 -1.0000 1740224 1581560283.40 151.5412 60.0000 32.0000 1.9705 1.9716 416.1939 416.4667 0.0411 -1.0000 -1.0000 1740302 1581560283.50 151.4864 60.0000 32.0000 1.9707 1.9718 416.1911 416.4637 0.0412 -1.0000 -1.0000 1740365 1581560283.60 151.4838 60.0000 32.0000 1.9703 1.9713 416.2695 416.5444 0.0415 -1.0000 -1.0000 1740427 1581560283.70 151.4838 60.0000 32.0000 1.9699 1.9710 416.3420 416.6164 0.0413 -1.0000 -1.0000 1740490 1581560283.80 151.4838 60.0000 32.0000 1.9693 1.9703 416.4232 416.6972 0.0413 -1.0000 -1.0000 1740568 1581560283.90 151.4838 60.0000 32.0000 1.9696 1.9707 416.2129 416.4873 0.0413 -1.0000 -1.0000 1740631 1581560284.00 151.4838 60.0000 32.0000 1.9700 1.9710 416.1989 416.4723 0.0412 -1.0000 -1.0000 1740709 1581560284.10 151.5189 60.0000 32.0000 1.9709 1.9720 416.1727 416.4467 0.0413 -1.0000 -1.0000 1740771 1581560284.20 151.5189 60.0000 32.0000 1.9699 1.9709 416.2123 416.4855 0.0412 -1.0000 -1.0000 1740849 1581560284.30 151.5189 60.0000 32.0000 1.9698 1.9709 416.2474 416.5208 0.0413 -1.0000 -1.0000 1740912 1581560284.40 151.5189 60.0000 32.0000 1.9699 1.9709 416.4450 416.7193 0.0413 -1.0000 -1.0000 1740974 1581560284.50 151.5189 60.0000 32.0000 1.9704 1.9715 416.3536 416.6287 0.0415 -1.0000 -1.0000 1741037 1581560284.60 151.5003 59.9998 32.0000 1.9703 1.9714 416.2243 416.4992 0.0414 -1.0000 -1.0000 1741099 1581560284.70 151.4467 59.9995 32.0000 1.9705 1.9715 416.2132 416.4880 0.0415 -1.0000 -1.0000 1741162 1581560284.80 151.4467 59.9995 32.0000 1.9702 1.9712 416.2547 416.5297 0.0414 -1.0000 -1.0000 1741240 1581560284.90 151.4467 59.9995 32.0000 1.9700 1.9711 416.3394 416.6139 0.0414 -1.0000 -1.0000 1741302 1581560285.00 151.4467 59.9995 32.0000 1.9704 1.9715 416.3577 416.6309 0.0412 -1.0000 -1.0000 1741365 1581560285.10 151.4467 59.9995 32.0000 1.9704 1.9715 416.2437 416.5176 0.0413 -1.0000 -1.0000 1741443 1581560285.20 151.4467 59.9995 32.0000 1.9701 1.9712 416.1558 416.4302 0.0413 -1.0000 -1.0000 1741506 1581560285.30 151.4467 59.9995 32.0000 1.9709 1.9719 416.2231 416.4960 0.0412 -1.0000 -1.0000 1741568 1581560285.40 151.4467 59.9995 32.0000 1.9706 1.9717 416.2518 416.5260 0.0413 -1.0000 -1.0000 1741631 1581560285.50 151.4467 59.9995 32.0000 1.9699 1.9710 416.3696 416.6434 0.0413 -1.0000 -1.0000 1741709 1581560285.60 151.4467 59.9995 32.0000 1.9693 1.9704 416.3847 416.6594 0.0414 -1.0000 -1.0000 1742084 1581560285.70 151.4467 59.9995 32.0000 1.9699 1.9709 416.2800 416.5541 0.0413 -1.0000 -1.0000 1742146 1581560285.80 151.4349 59.9995 32.0000 1.9702 1.9713 416.1683 416.4421 0.0413 -1.0000 -1.0000 1742209 1581560285.90 151.4157 59.9995 32.0000 1.9695 1.9706 416.1607 416.4356 0.0414 -1.0000 -1.0000 1742287 1581560286.00 151.4157 59.9995 32.0000 1.9704 1.9714 416.1474 416.4213 0.0412 -1.0000 -1.0000 1742349 1581560286.10 151.4157 59.9995 32.0000 1.9693 1.9703 416.2902 416.5642 0.0413 -1.0000 -1.0000 1742521 1581560286.20 151.4157 59.9995 32.0000 1.9701 1.9711 416.3789 416.6521 0.0412 -1.0000 -1.0000 1742599 1581560286.30 151.4157 59.9995 32.0000 1.9689 1.9700 416.4195 416.6923 0.0411 -1.0000 -1.0000 1742662 1581560286.40 151.4157 59.9995 32.0000 1.9700 1.9710 416.2162 416.4895 0.0412 -1.0000 -1.0000 1742724 1581560286.50 151.4153 59.9995 32.0000 1.9706 1.9717 416.1057 416.3779 0.0411 -1.0000 -1.0000 1742802 1581560286.60 151.4152 59.9995 32.0000 1.9709 1.9720 416.1059 416.3790 0.0412 -1.0000 -1.0000 1743068 1581560286.70 151.4152 59.9995 32.0000 1.9703 1.9714 416.1953 416.4690 0.0412 -1.0000 -1.0000 1743131 1581560286.80 151.4152 59.9995 32.0000 1.9695 1.9705 416.3084 416.5818 0.0412 -1.0000 -1.0000 1743209 1581560286.90 151.4152 59.9995 32.0000 1.9696 1.9707 416.3496 416.6235 0.0413 -1.0000 -1.0000 1743271 1581560287.00 151.4152 59.9995 32.0000 1.9697 1.9708 416.2613 416.5359 0.0413 -1.0000 -1.0000 1743334 1581560287.10 151.5749 59.9995 32.0000 1.9706 1.9717 416.1827 416.4556 0.0411 -1.0000 -1.0000 1744178 1581560287.20 151.5749 59.9995 32.0000 1.9702 1.9713 416.1004 416.3731 0.0411 -1.0000 -1.0000 1744224 1581560287.30 151.5749 59.9995 32.0000 1.9699 1.9710 416.3244 416.5980 0.0413 -1.0000 -1.0000 1744287 1581560287.40 151.5749 59.9995 32.0000 1.9699 1.9710 416.3765 416.6490 0.0409 -1.0000 -1.0000 1744365 1581560287.50 151.5749 59.9995 32.0000 1.9697 1.9708 416.3507 416.6232 0.0411 -1.0000 -1.0000 1744427 1581560287.60 151.5749 59.9995 32.0000 1.9701 1.9711 416.2031 416.4753 0.0411 -1.0000 -1.0000 1744490 1581560287.70 151.6226 59.9995 32.0000 1.9702 1.9713 416.2063 416.4794 0.0412 -1.0000 -1.0000 1744568 1581560287.80 151.6226 59.9995 32.0000 1.9707 1.9718 416.1102 416.3833 0.0412 -1.0000 -1.0000 1744631 1581560287.90 151.6226 59.9995 32.0000 1.9703 1.9714 416.2268 416.4994 0.0411 -1.0000 -1.0000 1744693 1581560288.00 151.6226 59.9995 32.0000 1.9703 1.9713 416.4375 416.7103 0.0412 -1.0000 -1.0000 1744787 1581560288.10 151.6226 59.9995 32.0000 1.9705 1.9716 416.3188 416.5919 0.0412 -1.0000 -1.0000 1744850 1581560288.20 151.5604 59.9995 32.0000 1.9705 1.9715 416.2618 416.5347 0.0411 -1.0000 -1.0000 1744912 1581560288.30 151.5541 59.9995 32.0000 1.9707 1.9718 416.1299 416.4027 0.0412 -1.0000 -1.0000 1744974 1581560288.40 151.5541 59.9995 32.0000 1.9704 1.9715 416.2044 416.4777 0.0411 -1.0000 -1.0000 1745037 1581560288.50 151.5541 59.9995 32.0000 1.9695 1.9705 416.2708 416.5421 0.0409 -1.0000 -1.0000 1745115 1581560288.60 151.5541 59.9995 32.0000 1.9700 1.9711 416.3582 416.6304 0.0411 -1.0000 -1.0000 1745178 1581560288.70 151.5541 59.9995 32.0000 1.9702 1.9713 416.3496 416.6230 0.0412 -1.0000 -1.0000 1745240 1581560288.80 151.4904 59.9995 32.0000 1.9706 1.9717 416.2504 416.5234 0.0411 -1.0000 -1.0000 1745318 1581560288.90 151.4904 59.9995 32.0000 1.9703 1.9713 416.1950 416.4676 0.0411 -1.0000 -1.0000 1745381 1581560289.00 151.4904 59.9995 32.0000 1.9704 1.9715 416.1598 416.4324 0.0411 -1.0000 -1.0000 1745443 1581560289.10 151.4904 59.9995 32.0000 1.9701 1.9711 416.3211 416.5931 0.0410 -1.0000 -1.0000 1745521 1581560289.20 151.4904 59.9995 32.0000 1.9703 1.9714 416.3855 416.6578 0.0410 -1.0000 -1.0000 1745584 1581560289.30 151.4904 59.9995 32.0000 1.9705 1.9715 416.3525 416.6254 0.0411 -1.0000 -1.0000 1745646 1581560289.40 151.4904 59.9995 32.0000 1.9707 1.9717 416.1688 416.4415 0.0411 -1.0000 -1.0000 1745724 1581560289.50 151.4904 59.9995 32.0000 1.9712 1.9722 416.1474 416.4197 0.0410 -1.0000 -1.0000 1745787 1581560289.60 151.4904 59.9995 32.0000 1.9709 1.9720 416.1047 416.3758 0.0409 -1.0000 -1.0000 1745850 1581560289.70 151.4904 59.9995 32.0000 1.9700 1.9710 416.2171 416.4893 0.0410 -1.0000 -1.0000 1746084 1581560289.80 151.5102 59.9993 32.0000 1.9698 1.9708 416.3764 416.6497 0.0412 -1.0000 -1.0000 1746146 1581560289.90 151.5433 59.9991 32.0000 1.9702 1.9713 416.4640 416.7375 0.0411 -1.0000 -1.0000 1746209 1581560290.00 151.5433 59.9991 32.0000 1.9705 1.9715 416.3251 416.5967 0.0410 -1.0000 -1.0000 1746271 1581560290.10 151.5433 59.9991 32.0000 1.9711 1.9722 416.1590 416.4322 0.0412 -1.0000 -1.0000 1746334 1581560290.20 151.5433 59.9991 32.0000 1.9701 1.9712 416.1678 416.4398 0.0410 -1.0000 -1.0000 1746568 1581560290.30 151.5433 59.9991 32.0000 1.9701 1.9712 416.3417 416.6134 0.0410 -1.0000 -1.0000 1746631 1581560290.40 151.5433 59.9991 32.0000 1.9693 1.9704 416.3354 416.6067 0.0409 -1.0000 -1.0000 1746693 1581560290.50 151.5357 59.9991 32.0000 1.9703 1.9714 416.2392 416.5123 0.0412 -1.0000 -1.0000 1746771 1581560290.60 151.4858 59.9991 32.0000 1.9702 1.9712 416.1885 416.4616 0.0412 -1.0000 -1.0000 1746834 1581560290.70 151.4858 59.9991 32.0000 1.9713 1.9724 416.1673 416.4400 0.0411 -1.0000 -1.0000 1746896 1581560290.80 151.4858 59.9991 32.0000 1.9708 1.9719 416.0578 416.3300 0.0411 -1.0000 -1.0000 1747084 1581560290.90 151.4858 59.9991 32.0000 1.9703 1.9714 416.2030 416.4761 0.0412 -1.0000 -1.0000 1747146 1581560291.00 151.4858 59.9991 32.0000 1.9699 1.9710 416.3198 416.5924 0.0411 -1.0000 -1.0000 1747209 1581560291.10 151.4984 59.9991 32.0000 1.9697 1.9708 416.3978 416.6722 0.0413 -1.0000 -1.0000 1747287 1581560291.20 151.4984 59.9991 32.0000 1.9701 1.9712 416.2950 416.5681 0.0411 -1.0000 -1.0000 1747350 1581560291.30 151.4984 59.9991 32.0000 1.9703 1.9713 416.1237 416.3968 0.0412 -1.0000 -1.0000 1748146 1581560291.40 151.4984 59.9991 32.0000 1.9701 1.9711 416.1933 416.4653 0.0410 -1.0000 -1.0000 1748287 1581560291.50 151.4984 59.9991 32.0000 1.9703 1.9714 416.1798 416.4514 0.0410 -1.0000 -1.0000 1748349 1581560291.60 151.5099 59.9991 32.0000 1.9703 1.9714 416.3351 416.6082 0.0411 -1.0000 -1.0000 1748412 1581560291.70 151.5622 59.9991 32.0000 1.9702 1.9713 416.3395 416.6114 0.0410 -1.0000 -1.0000 1748490 1581560291.80 151.5622 59.9991 32.0000 1.9698 1.9709 416.2754 416.5475 0.0410 -1.0000 -1.0000 1748553 1581560291.90 151.5622 59.9991 32.0000 1.9707 1.9717 416.1606 416.4343 0.0412 -1.0000 -1.0000 1748631 1581560292.00 151.5622 59.9991 32.0000 1.9710 1.9721 416.0860 416.3590 0.0412 -1.0000 -1.0000 1748693 1581560292.10 151.5622 59.9991 32.0000 1.9705 1.9716 416.2383 416.5124 0.0414 -1.0000 -1.0000 1748756 1581560292.20 151.5501 59.9991 32.0000 1.9702 1.9712 416.3576 416.6318 0.0412 -1.0000 -1.0000 1748818 1581560292.30 151.5085 59.9991 32.0000 1.9692 1.9703 416.3211 416.5932 0.0410 -1.0000 -1.0000 1748881 1581560292.40 151.5085 59.9991 32.0000 1.9705 1.9715 416.1831 416.4559 0.0412 -1.0000 -1.0000 1748943 1581560292.50 151.5085 59.9991 32.0000 1.9713 1.9723 416.1157 416.3889 0.0412 -1.0000 -1.0000 1749021 1581560292.60 151.5085 59.9991 32.0000 1.9712 1.9723 416.2725 416.5455 0.0412 -1.0000 -1.0000 1749084 1581560292.70 151.5085 59.9991 32.0000 1.9700 1.9711 416.3048 416.5786 0.0413 -1.0000 -1.0000 1749146 1581560292.80 151.4213 59.9991 32.0000 1.9701 1.9712 416.3917 416.6663 0.0414 -1.0000 -1.0000 1749224 1581560292.90 151.4213 59.9991 32.0000 1.9695 1.9706 416.3079 416.5822 0.0413 -1.0000 -1.0000 1749287 1581560293.00 151.4213 59.9991 32.0000 1.9700 1.9711 416.2936 416.5680 0.0414 -1.0000 -1.0000 1749350 1581560293.10 151.4213 59.9991 32.0000 1.9704 1.9715 416.1461 416.4201 0.0413 -1.0000 -1.0000 1749412 1581560293.20 151.4213 59.9991 32.0000 1.9704 1.9715 416.0596 416.3330 0.0412 -1.0000 -1.0000 1749474 1581560293.30 151.4213 59.9991 32.0000 1.9701 1.9712 416.1847 416.4587 0.0413 -1.0000 -1.0000 1749537 1581560293.40 151.4213 59.9991 32.0000 1.9710 1.9720 416.2543 416.5279 0.0413 -1.0000 -1.0000 1749615 1581560293.50 151.4213 59.9991 32.0000 1.9699 1.9710 416.2595 416.5348 0.0415 -1.0000 -1.0000 1749678 1581560293.60 151.4213 59.9991 32.0000 1.9698 1.9709 416.2848 416.5594 0.0413 -1.0000 -1.0000 1749740 1581560293.70 151.4213 59.9991 32.0000 1.9710 1.9720 416.1452 416.4191 0.0412 -1.0000 -1.0000 1749818 1581560293.80 151.4213 59.9991 32.0000 1.9707 1.9717 416.2256 416.4987 0.0412 -1.0000 -1.0000 1749881 1581560293.90 151.4547 59.9991 32.0000 1.9703 1.9714 416.3040 416.5769 0.0411 -1.0000 -1.0000 1750131 1581560294.00 151.4547 59.9991 32.0000 1.9699 1.9709 416.4387 416.7121 0.0412 -1.0000 -1.0000 1750193 1581560294.10 151.4547 59.9991 32.0000 1.9711 1.9722 416.2984 416.5720 0.0412 -1.0000 -1.0000 1750256 1581560294.20 151.4547 59.9991 32.0000 1.9705 1.9716 416.2794 416.5525 0.0412 -1.0000 -1.0000 1750318 1581560294.30 151.4547 59.9991 32.0000 1.9711 1.9721 416.0851 416.3599 0.0414 -1.0000 -1.0000 1750396 1581560294.40 151.4547 59.9991 32.0000 1.9707 1.9718 416.2278 416.5017 0.0413 -1.0000 -1.0000 1750615 1581560294.50 151.4748 59.9993 32.0000 1.9701 1.9711 416.2117 416.4848 0.0412 -1.0000 -1.0000 1750693 1581560294.60 151.5468 60.0003 32.0000 1.9702 1.9713 416.2507 416.5238 0.0412 -1.0000 -1.0000 1750756 1581560294.70 151.5468 60.0003 32.0000 1.9704 1.9714 416.2407 416.5138 0.0412 -1.0000 -1.0000 1750818 1581560294.80 151.5468 60.0003 32.0000 1.9715 1.9726 416.1243 416.3976 0.0412 -1.0000 -1.0000 1750896 1581560294.90 151.5468 60.0003 32.0000 1.9704 1.9715 416.2061 416.4784 0.0411 -1.0000 -1.0000 1751068 1581560295.00 151.5468 60.0003 32.0000 1.9704 1.9715 416.1588 416.4319 0.0412 -1.0000 -1.0000 1751131 1581560295.10 151.5363 60.0003 32.0000 1.9697 1.9708 416.3253 416.5989 0.0412 -1.0000 -1.0000 1751209 1581560295.20 151.5363 60.0003 32.0000 1.9699 1.9710 416.3499 416.6233 0.0412 -1.0000 -1.0000 1751256 1581560295.30 151.5363 60.0003 32.0000 1.9704 1.9715 416.3067 416.5797 0.0412 -1.0000 -1.0000 1751334 1581560295.40 151.5363 60.0003 32.0000 1.9698 1.9708 416.2231 416.4957 0.0411 -1.0000 -1.0000 1751600 1581560295.50 151.5363 60.0003 32.0000 1.9706 1.9717 416.1515 416.4234 0.0410 -1.0000 -1.0000 1751662 1581560295.60 151.5923 60.0003 32.0000 1.9709 1.9719 416.1308 416.4034 0.0411 -1.0000 -1.0000 1751724 1581560295.70 151.6051 60.0003 32.0000 1.9706 1.9717 416.1996 416.4711 0.0410 -1.0000 -1.0000 1751803 1581560295.80 151.6051 60.0003 32.0000 1.9700 1.9711 416.3357 416.6090 0.0412 -1.0000 -1.0000 1751865 1581560295.90 151.6051 60.0003 32.0000 1.9696 1.9706 416.4021 416.6759 0.0413 -1.0000 -1.0000 1752896 1581560296.00 151.6051 60.0003 32.0000 1.9700 1.9711 416.3000 416.5733 0.0412 -1.0000 -1.0000 1752959 1581560296.10 151.6051 60.0003 32.0000 1.9707 1.9718 416.2170 416.4909 0.0413 -1.0000 -1.0000 1753021 1581560296.20 151.4986 60.0003 32.0000 1.9703 1.9713 416.1193 416.3929 0.0412 -1.0000 -1.0000 1753100 1581560296.30 151.4986 60.0003 32.0000 1.9699 1.9710 416.1225 416.3961 0.0413 -1.0000 -1.0000 1753162 1581560296.40 151.4986 60.0003 32.0000 1.9699 1.9710 416.2624 416.5365 0.0413 -1.0000 -1.0000 1753224 1581560296.50 151.4986 60.0003 32.0000 1.9695 1.9705 416.3362 416.6097 0.0412 -1.0000 -1.0000 1753303 1581560296.60 151.4986 60.0003 32.0000 1.9691 1.9702 416.3000 416.5725 0.0411 -1.0000 -1.0000 1753365 1581560296.70 151.4986 60.0003 32.0000 1.9701 1.9712 416.2295 416.5030 0.0412 -1.0000 -1.0000 1753427 1581560296.80 151.4901 60.0003 32.0000 1.9709 1.9720 416.1387 416.4126 0.0413 -1.0000 -1.0000 1753506 1581560296.90 151.4901 60.0003 32.0000 1.9705 1.9716 416.2688 416.5425 0.0412 -1.0000 -1.0000 1753568 1581560297.00 151.4901 60.0003 32.0000 1.9699 1.9709 416.3233 416.5960 0.0412 -1.0000 -1.0000 1753615 1581560297.10 151.4901 60.0003 32.0000 1.9697 1.9708 416.3209 416.5942 0.0412 -1.0000 -1.0000 1753693 1581560297.20 151.4901 60.0003 32.0000 1.9702 1.9713 416.2468 416.5200 0.0412 -1.0000 -1.0000 1753756 1581560297.30 151.4709 60.0003 32.0000 1.9703 1.9714 416.1111 416.3841 0.0412 -1.0000 -1.0000 1753818 1581560297.40 151.4569 60.0003 32.0000 1.9706 1.9717 416.0667 416.3388 0.0410 -1.0000 -1.0000 1753897 1581560297.50 151.4569 60.0003 32.0000 1.9709 1.9720 416.1966 416.4690 0.0411 -1.0000 -1.0000 1753959 1581560297.60 151.4569 60.0003 32.0000 1.9711 1.9722 416.2291 416.5027 0.0412 -1.0000 -1.0000 1754037 1581560297.70 151.4569 60.0003 32.0000 1.9697 1.9708 416.3279 416.6036 0.0416 -1.0000 -1.0000 1754100 1581560297.80 151.4569 60.0003 32.0000 1.9697 1.9707 416.3887 416.6627 0.0412 -1.0000 -1.0000 1754178 1581560297.90 151.4569 60.0003 32.0000 1.9703 1.9714 416.3059 416.5783 0.0410 -1.0000 -1.0000 1754240 1581560298.00 151.4569 60.0003 32.0000 1.9708 1.9719 416.0744 416.3480 0.0413 -1.0000 -1.0000 1754568 1581560298.10 151.4569 60.0003 32.0000 1.9703 1.9714 416.1820 416.4556 0.0413 -1.0000 -1.0000 1754631 1581560298.20 151.4569 60.0003 32.0000 1.9709 1.9720 416.0744 416.3480 0.0412 -1.0000 -1.0000 1754709 1581560298.30 151.4569 60.0003 32.0000 1.9697 1.9708 416.2453 416.5184 0.0412 -1.0000 -1.0000 1754771 1581560298.40 151.4569 60.0003 32.0000 1.9693 1.9703 416.3473 416.6205 0.0412 -1.0000 -1.0000 1754834 1581560298.50 151.4206 60.0003 32.0000 1.9698 1.9709 416.3360 416.6091 0.0412 -1.0000 -1.0000 1754896 1581560298.60 151.4146 60.0003 32.0000 1.9700 1.9711 416.2828 416.5562 0.0411 -1.0000 -1.0000 1754959 1581560298.70 151.4146 60.0003 32.0000 1.9708 1.9719 416.2163 416.4889 0.0411 -1.0000 -1.0000 1755021 1581560298.80 151.4146 60.0003 32.0000 1.9703 1.9714 416.2475 416.5201 0.0411 -1.0000 -1.0000 1755100 1581560298.90 151.4146 60.0003 32.0000 1.9702 1.9713 416.1304 416.4042 0.0413 -1.0000 -1.0000 1755162 1581560299.00 151.4146 60.0003 32.0000 1.9697 1.9708 416.3752 416.6486 0.0412 -1.0000 -1.0000 1755350 1581560299.10 151.5999 60.0003 32.0000 1.9706 1.9717 416.3435 416.6175 0.0413 -1.0000 -1.0000 1755412 1581560299.20 151.5999 60.0003 32.0000 1.9710 1.9721 416.1714 416.4451 0.0413 -1.0000 -1.0000 1755490 1581560299.30 151.5999 60.0003 32.0000 1.9710 1.9721 416.1963 416.4697 0.0412 -1.0000 -1.0000 1755553 1581560299.40 151.5999 60.0003 32.0000 1.9697 1.9708 416.2098 416.4827 0.0411 -1.0000 -1.0000 1755631 1581560299.50 151.5999 60.0003 32.0000 1.9694 1.9704 416.3412 416.6140 0.0412 -1.0000 -1.0000 1755818 1581560299.60 151.5332 60.0003 32.0000 1.9692 1.9702 416.3713 416.6455 0.0413 -1.0000 -1.0000 1755881 1581560299.70 151.4398 60.0003 32.0000 1.9697 1.9707 416.4013 416.6744 0.0412 -1.0000 -1.0000 1755959 1581560299.80 151.4398 60.0003 32.0000 1.9692 1.9703 416.3355 416.6097 0.0413 -1.0000 -1.0000 1756006 1581560299.90 151.4398 60.0003 32.0000 1.9708 1.9719 416.1629 416.4369 0.0413 -1.0000 -1.0000 1756084 1581560300.00 151.4398 60.0003 32.0000 1.9705 1.9716 416.1564 416.4291 0.0412 -1.0000 -1.0000 1756818 1581560300.10 151.4398 60.0003 32.0000 1.9703 1.9713 416.2353 416.5094 0.0414 -1.0000 -1.0000 1756881 1581560300.20 151.4398 60.0003 32.0000 1.9707 1.9717 416.4398 416.7141 0.0413 -1.0000 -1.0000 1756943 1581560300.30 151.4398 60.0003 32.0000 1.9699 1.9710 416.3784 416.6516 0.0412 -1.0000 -1.0000 1757006 1581560300.40 151.4689 60.0003 32.0000 1.9701 1.9712 416.1690 416.4436 0.0414 -1.0000 -1.0000 1757068 1581560300.50 151.4725 60.0003 32.0000 1.9702 1.9713 416.1671 416.4410 0.0413 -1.0000 -1.0000 1757146 1581560300.60 151.4725 60.0003 32.0000 1.9695 1.9705 416.1666 416.4401 0.0413 -1.0000 -1.0000 1757209 1581560300.70 151.4725 60.0003 32.0000 1.9690 1.9701 416.2728 416.5468 0.0412 -1.0000 -1.0000 1757271 1581560300.80 151.4725 60.0003 32.0000 1.9692 1.9703 416.2648 416.5378 0.0412 -1.0000 -1.0000 1757350 1581560300.90 151.4782 60.0003 32.0000 1.9701 1.9712 416.3664 416.6409 0.0413 -1.0000 -1.0000 1757412 1581560301.00 151.5353 60.0003 32.0000 1.9708 1.9718 416.2064 416.4795 0.0412 -1.0000 -1.0000 1757553 1581560301.10 151.5353 60.0003 32.0000 1.9709 1.9720 416.1096 416.3835 0.0414 -1.0000 -1.0000 1757615 1581560301.20 151.5353 60.0003 32.0000 1.9696 1.9707 416.2567 416.5311 0.0413 -1.0000 -1.0000 1757678 1581560301.30 151.5353 60.0003 32.0000 1.9694 1.9704 416.2373 416.5105 0.0412 -1.0000 -1.0000 1757740 1581560301.40 151.5353 60.0003 32.0000 1.9702 1.9713 416.2504 416.5239 0.0413 -1.0000 -1.0000 1757818 1581560301.50 151.5353 60.0003 32.0000 1.9707 1.9718 416.1983 416.4725 0.0413 -1.0000 -1.0000 1757881 1581560301.60 151.4474 60.0003 32.0000 1.9696 1.9707 416.1044 416.3783 0.0414 -1.0000 -1.0000 1757943 1581560301.70 151.4368 60.0003 32.0000 1.9695 1.9706 416.2583 416.5328 0.0413 -1.0000 -1.0000 1758021 1581560301.80 151.5961 60.0003 32.0000 1.9692 1.9702 416.2806 416.5541 0.0413 -1.0000 -1.0000 1758084 1581560301.90 151.5945 60.0003 32.0000 1.9696 1.9707 416.3493 416.6234 0.0412 -1.0000 -1.0000 1758146 1581560302.00 151.5945 60.0003 32.0000 1.9700 1.9711 416.2967 416.5699 0.0413 -1.0000 -1.0000 1758412 1581560302.10 151.5945 60.0003 32.0000 1.9710 1.9720 416.1556 416.4289 0.0412 -1.0000 -1.0000 1758475 1581560302.20 151.5945 60.0003 32.0000 1.9708 1.9719 416.2576 416.5310 0.0412 -1.0000 -1.0000 1758553 1581560302.30 151.5945 60.0003 32.0000 1.9704 1.9715 416.2183 416.4916 0.0412 -1.0000 -1.0000 1758615 1581560302.40 151.5945 60.0003 32.0000 1.9691 1.9701 416.2781 416.5504 0.0411 -1.0000 -1.0000 1758678 1581560302.50 151.5945 60.0003 32.0000 1.9698 1.9708 416.1745 416.4477 0.0412 -1.0000 -1.0000 1758756 1581560302.60 151.5945 60.0003 32.0000 1.9710 1.9721 416.1684 416.4417 0.0412 -1.0000 -1.0000 1758834 1581560302.70 151.5060 60.0003 32.0000 1.9708 1.9718 416.1246 416.3968 0.0411 -1.0000 -1.0000 1758896 1581560302.80 151.4478 60.0003 32.0000 1.9703 1.9713 416.1248 416.3978 0.0410 -1.0000 -1.0000 1758975 1581560302.90 151.4478 60.0003 32.0000 1.9692 1.9702 416.3282 416.5994 0.0410 -1.0000 -1.0000 1759037 1581560303.00 151.4478 60.0003 32.0000 1.9695 1.9705 416.4107 416.6843 0.0412 -1.0000 -1.0000 1759100 1581560303.10 151.4478 60.0003 32.0000 1.9706 1.9717 416.4264 416.6991 0.0410 -1.0000 -1.0000 1759349 1581560303.20 151.4478 60.0003 32.0000 1.9707 1.9717 416.2723 416.5453 0.0412 -1.0000 -1.0000 1759397 1581560303.30 151.4478 60.0003 32.0000 1.9707 1.9717 416.1550 416.4269 0.0410 -1.0000 -1.0000 1759459 1581560303.40 151.4595 60.0003 32.0000 1.9702 1.9713 416.1421 416.4142 0.0411 -1.0000 -1.0000 1759537 1581560303.50 151.4612 60.0003 32.0000 1.9703 1.9714 416.1756 416.4482 0.0411 -1.0000 -1.0000 1759600 1581560303.60 151.4612 60.0003 32.0000 1.9699 1.9709 416.2643 416.5370 0.0411 -1.0000 -1.0000 1759662 1581560303.70 151.4612 60.0003 32.0000 1.9703 1.9714 416.1992 416.4730 0.0413 -1.0000 -1.0000 1759740 1581560303.80 151.4612 60.0003 32.0000 1.9704 1.9715 416.1550 416.4276 0.0411 -1.0000 -1.0000 1759818 1581560303.90 151.4548 60.0003 32.0000 1.9706 1.9716 416.1863 416.4588 0.0411 -1.0000 -1.0000 1759881 1581560304.00 151.4411 60.0003 32.0000 1.9705 1.9716 416.2255 416.4981 0.0411 -1.0000 -1.0000 1759943 1581560304.10 151.4411 60.0003 32.0000 1.9710 1.9720 416.2801 416.5524 0.0411 -1.0000 -1.0000 1800084 1581560304.20 151.4411 60.0003 32.0000 1.9699 1.9709 416.3632 416.6356 0.0411 -1.0000 -1.0000 1800162 1581560304.30 151.4411 60.0003 32.0000 1.9714 1.9724 416.2934 416.5660 0.0411 -1.0000 -1.0000 1800224 1581560304.40 151.4411 60.0003 32.0000 1.9710 1.9720 416.1162 416.3882 0.0410 -1.0000 -1.0000 1800287 1581560304.50 151.4729 60.0003 32.0000 1.9709 1.9720 416.0978 416.3707 0.0411 -1.0000 -1.0000 1800349 1581560304.60 151.4729 60.0003 32.0000 1.9705 1.9715 416.1715 416.4433 0.0410 -1.0000 -1.0000 1801099 1581560304.70 151.4729 60.0003 32.0000 1.9707 1.9717 416.3016 416.5739 0.0411 -1.0000 -1.0000 1801162 1581560304.80 151.4729 60.0003 32.0000 1.9701 1.9712 416.3359 416.6089 0.0412 -1.0000 -1.0000 1801224 1581560304.90 151.4729 60.0003 32.0000 1.9709 1.9720 416.1639 416.4354 0.0409 -1.0000 -1.0000 1801287 1581560305.00 151.4729 60.0003 32.0000 1.9712 1.9723 416.1691 416.4417 0.0412 -1.0000 -1.0000 1801349 1581560305.10 151.4876 60.0003 32.0000 1.9705 1.9716 416.3200 416.5933 0.0411 -1.0000 -1.0000 1801693 1581560305.20 151.6002 60.0001 32.0000 1.9705 1.9715 416.3531 416.6266 0.0413 -1.0000 -1.0000 1801756 1581560305.30 151.6002 60.0001 32.0000 1.9697 1.9708 416.3616 416.6357 0.0413 -1.0000 -1.0000 1801818 1581560305.40 151.6002 60.0001 32.0000 1.9708 1.9719 416.2896 416.5633 0.0412 -1.0000 -1.0000 1801896 1581560305.50 151.6002 60.0001 32.0000 1.9717 1.9727 416.1088 416.3807 0.0410 -1.0000 -1.0000 1801959 1581560305.60 151.6002 60.0001 32.0000 1.9709 1.9719 416.0833 416.3562 0.0412 -1.0000 -1.0000 1802021 1581560305.70 151.5442 60.0001 32.0000 1.9702 1.9713 416.1662 416.4395 0.0412 -1.0000 -1.0000 1802099 1581560305.80 151.5189 60.0001 32.0000 1.9695 1.9706 416.2385 416.5108 0.0411 -1.0000 -1.0000 1802162 1581560305.90 151.5189 60.0001 32.0000 1.9698 1.9709 416.2610 416.5347 0.0412 -1.0000 -1.0000 1802224 1581560306.00 151.5189 60.0001 32.0000 1.9705 1.9716 416.1695 416.4435 0.0413 -1.0000 -1.0000 1802287 1581560306.10 151.5229 60.0001 32.0000 1.9711 1.9721 416.1006 416.3744 0.0412 -1.0000 -1.0000 1802349 1581560306.20 151.5258 60.0001 32.0000 1.9709 1.9719 416.1094 416.3827 0.0412 -1.0000 -1.0000 1802427 1581560306.30 151.5258 60.0001 32.0000 1.9702 1.9713 416.1657 416.4392 0.0412 -1.0000 -1.0000 1802490 1581560306.40 151.5258 60.0001 32.0000 1.9699 1.9709 416.3491 416.6221 0.0411 -1.0000 -1.0000 1802552 1581560306.50 151.5258 60.0001 32.0000 1.9700 1.9710 416.2863 416.5583 0.0410 -1.0000 -1.0000 1802631 1581560306.60 151.5258 60.0001 32.0000 1.9692 1.9702 416.3874 416.6598 0.0411 -1.0000 -1.0000 1802693 1581560306.70 151.5005 60.0001 32.0000 1.9708 1.9719 416.2997 416.5730 0.0412 -1.0000 -1.0000 1802818 1581560306.80 151.4608 60.0001 32.0000 1.9710 1.9720 416.2149 416.4882 0.0412 -1.0000 -1.0000 1802881 1581560306.90 151.4608 60.0001 32.0000 1.9705 1.9715 416.1354 416.4077 0.0411 -1.0000 -1.0000 1802943 1581560307.00 151.4608 60.0001 32.0000 1.9695 1.9706 416.1972 416.4699 0.0412 -1.0000 -1.0000 1803006 1581560307.10 151.4608 60.0001 32.0000 1.9699 1.9710 416.2650 416.5382 0.0412 -1.0000 -1.0000 1803084 1581560307.20 151.4608 60.0001 32.0000 1.9703 1.9713 416.3300 416.6034 0.0412 -1.0000 -1.0000 1803834 1581560307.30 151.4608 60.0001 32.0000 1.9706 1.9716 416.2160 416.4895 0.0413 -1.0000 -1.0000 1803896 1581560307.40 151.4863 60.0001 32.0000 1.9715 1.9725 416.1971 416.4701 0.0411 -1.0000 -1.0000 1803975 1581560307.50 151.4991 60.0001 32.0000 1.9706 1.9717 416.3381 416.6114 0.0412 -1.0000 -1.0000 1804084 1581560307.60 151.4991 60.0001 32.0000 1.9691 1.9702 416.3787 416.6522 0.0412 -1.0000 -1.0000 1804146 1581560307.70 151.4991 60.0001 32.0000 1.9696 1.9706 416.3376 416.6101 0.0411 -1.0000 -1.0000 1804209 1581560307.80 151.4991 60.0001 32.0000 1.9704 1.9714 416.1521 416.4254 0.0412 -1.0000 -1.0000 1804271 1581560307.90 151.4991 60.0001 32.0000 1.9716 1.9727 416.2287 416.5010 0.0411 -1.0000 -1.0000 1804349 1581560308.00 151.4644 60.0001 32.0000 1.9706 1.9716 416.1279 416.4006 0.0411 -1.0000 -1.0000 1804412 1581560308.10 151.4253 60.0001 32.0000 1.9695 1.9706 416.3560 416.6290 0.0411 -1.0000 -1.0000 1804474 1581560308.20 151.4253 60.0001 32.0000 1.9692 1.9703 416.3688 416.6419 0.0412 -1.0000 -1.0000 1804552 1581560308.30 151.4253 60.0001 32.0000 1.9702 1.9713 416.2935 416.5669 0.0412 -1.0000 -1.0000 1804615 1581560308.40 151.4253 60.0001 32.0000 1.9708 1.9718 416.1530 416.4252 0.0410 -1.0000 -1.0000 1804677 1581560308.50 151.4253 60.0001 32.0000 1.9706 1.9717 416.2355 416.5073 0.0410 -1.0000 -1.0000 1804740 1581560308.60 151.4253 60.0001 32.0000 1.9700 1.9710 416.3171 416.5892 0.0411 -1.0000 -1.0000 1804818 1581560308.70 151.4207 60.0001 32.0000 1.9702 1.9713 416.3108 416.5820 0.0409 -1.0000 -1.0000 1805052 1581560308.80 151.4207 60.0001 32.0000 1.9697 1.9707 416.3391 416.6113 0.0411 -1.0000 -1.0000 1805131 1581560308.90 151.4207 60.0001 32.0000 1.9704 1.9714 416.1968 416.4704 0.0412 -1.0000 -1.0000 1805193 1581560309.00 151.4207 60.0001 32.0000 1.9707 1.9717 416.1041 416.3761 0.0410 -1.0000 -1.0000 1805256 1581560309.10 151.4207 60.0001 32.0000 1.9709 1.9720 416.1887 416.4602 0.0409 -1.0000 -1.0000 1805318 1581560309.20 151.5346 60.0001 32.0000 1.9701 1.9711 416.3780 416.6504 0.0411 -1.0000 -1.0000 1805568 1581560309.30 151.6292 60.0001 32.0000 1.9704 1.9714 416.3319 416.6047 0.0411 -1.0000 -1.0000 1805631 1581560309.40 151.6292 60.0001 32.0000 1.9704 1.9715 416.2625 416.5358 0.0412 -1.0000 -1.0000 1805693 1581560309.50 151.6292 60.0001 32.0000 1.9709 1.9719 416.1687 416.4423 0.0412 -1.0000 -1.0000 1805756 1581560309.60 151.6292 60.0001 32.0000 1.9702 1.9713 416.3161 416.5900 0.0413 -1.0000 -1.0000 1805818 1581560309.70 151.6292 60.0001 32.0000 1.9697 1.9707 416.2266 416.4995 0.0411 -1.0000 -1.0000 1805896 1581560309.80 151.4423 59.9994 32.0000 1.9691 1.9702 416.3480 416.6202 0.0409 -1.0000 -1.0000 1806084 1581560309.90 151.4423 59.9994 32.0000 1.9695 1.9706 416.3726 416.6455 0.0412 -1.0000 -1.0000 1806146 1581560310.00 151.4423 59.9994 32.0000 1.9703 1.9714 416.2161 416.4890 0.0412 -1.0000 -1.0000 1806209 1581560310.10 151.4423 59.9994 32.0000 1.9706 1.9716 416.1404 416.4137 0.0412 -1.0000 -1.0000 1806271 1581560310.20 151.4423 59.9994 32.0000 1.9708 1.9719 416.2475 416.5211 0.0412 -1.0000 -1.0000 1806349 1581560310.30 151.4835 59.9994 32.0000 1.9702 1.9712 416.2031 416.4759 0.0412 -1.0000 -1.0000 1806584 1581560310.40 151.5521 59.9994 32.0000 1.9695 1.9706 416.3500 416.6240 0.0413 -1.0000 -1.0000 1806646 1581560310.50 151.5521 59.9994 32.0000 1.9698 1.9709 416.3327 416.6068 0.0413 -1.0000 -1.0000 1806709 1581560310.60 151.5521 59.9994 32.0000 1.9700 1.9711 416.3210 416.5937 0.0411 -1.0000 -1.0000 1806771 1581560310.70 151.5521 59.9994 32.0000 1.9701 1.9712 416.1857 416.4584 0.0411 -1.0000 -1.0000 1806834 1581560310.80 151.5521 59.9994 32.0000 1.9696 1.9707 416.2178 416.4905 0.0411 -1.0000 -1.0000 1806912 1581560310.90 151.4568 59.9994 32.0000 1.9700 1.9710 416.2990 416.5713 0.0411 -1.0000 -1.0000 1806975 1581560311.00 151.4568 59.9994 32.0000 1.9697 1.9707 416.3371 416.6099 0.0411 -1.0000 -1.0000 1807037 1581560311.10 151.4568 59.9994 32.0000 1.9696 1.9707 416.4109 416.6822 0.0410 -1.0000 -1.0000 1807115 1581560311.20 151.4568 59.9994 32.0000 1.9699 1.9710 416.4281 416.7015 0.0412 -1.0000 -1.0000 1807178 1581560311.30 151.4568 59.9994 32.0000 1.9702 1.9713 416.2857 416.5583 0.0410 -1.0000 -1.0000 1807350 1581560311.40 151.5463 59.9994 32.0000 1.9705 1.9716 416.2841 416.5564 0.0411 -1.0000 -1.0000 1807412 1581560311.50 151.5717 59.9994 32.0000 1.9703 1.9714 416.3739 416.6465 0.0411 -1.0000 -1.0000 1807475 1581560311.60 151.5717 59.9994 32.0000 1.9697 1.9707 416.4351 416.7080 0.0411 -1.0000 -1.0000 1807537 1581560311.70 151.5717 59.9994 32.0000 1.9690 1.9700 416.4097 416.6813 0.0410 -1.0000 -1.0000 1807615 1581560311.80 151.5717 59.9994 32.0000 1.9712 1.9723 416.3154 416.5886 0.0411 -1.0000 -1.0000 1807850 1581560311.90 151.5696 59.9994 32.0000 1.9707 1.9718 416.1848 416.4577 0.0412 -1.0000 -1.0000 1807927 1581560312.00 151.4957 59.9994 32.0000 1.9704 1.9715 416.2545 416.5274 0.0412 -1.0000 -1.0000 1807990 1581560312.10 151.4957 59.9994 32.0000 1.9709 1.9720 416.1970 416.4699 0.0411 -1.0000 -1.0000 1808053 1581560312.20 151.4957 59.9994 32.0000 1.9700 1.9711 416.3722 416.6453 0.0412 -1.0000 -1.0000 1808115 1581560312.30 151.4957 59.9994 32.0000 1.9691 1.9702 416.4068 416.6794 0.0411 -1.0000 -1.0000 1808365 1581560312.40 151.4957 59.9994 32.0000 1.9697 1.9708 416.4155 416.6889 0.0412 -1.0000 -1.0000 1808427 1581560312.50 151.5253 59.9994 32.0000 1.9695 1.9706 416.3196 416.5925 0.0411 -1.0000 -1.0000 1808490 1581560312.60 151.5253 59.9994 32.0000 1.9702 1.9712 416.1904 416.4626 0.0411 -1.0000 -1.0000 1808553 1581560312.70 151.5253 59.9994 32.0000 1.9694 1.9705 416.2625 416.5367 0.0414 -1.0000 -1.0000 1808615 1581560312.80 151.5253 59.9994 32.0000 1.9697 1.9707 416.3558 416.6297 0.0412 -1.0000 -1.0000 1808850 1581560312.90 151.5253 59.9994 32.0000 1.9701 1.9712 416.3831 416.6553 0.0410 -1.0000 -1.0000 1808912 1581560313.00 151.5253 59.9994 32.0000 1.9707 1.9718 416.3135 416.5855 0.0410 -1.0000 -1.0000 1808975 1581560313.10 151.4888 59.9994 32.0000 1.9711 1.9722 416.0935 416.3648 0.0409 -1.0000 -1.0000 1809037 1581560313.20 151.4888 59.9994 32.0000 1.9704 1.9715 416.1403 416.4118 0.0410 -1.0000 -1.0000 1809100 1581560313.30 151.4888 59.9994 32.0000 1.9688 1.9699 416.3378 416.6110 0.0412 -1.0000 -1.0000 1809350 1581560313.40 151.4888 59.9994 32.0000 1.9693 1.9704 416.3656 416.6384 0.0411 -1.0000 -1.0000 1809412 1581560313.50 151.4888 59.9994 32.0000 1.9688 1.9698 416.3499 416.6229 0.0411 -1.0000 -1.0000 1809475 1581560313.60 151.4903 59.9994 32.0000 1.9697 1.9707 416.3711 416.6437 0.0410 -1.0000 -1.0000 1809537 1581560313.70 151.4903 59.9994 32.0000 1.9701 1.9711 416.1787 416.4519 0.0412 -1.0000 -1.0000 1809615 1581560313.80 151.4903 59.9994 32.0000 1.9701 1.9712 416.2766 416.5503 0.0412 -1.0000 -1.0000 1809678 1581560313.90 151.4903 59.9994 32.0000 1.9708 1.9719 416.2937 416.5665 0.0411 -1.0000 -1.0000 1810365 1581560314.00 151.4903 59.9994 32.0000 1.9702 1.9713 416.4269 416.6996 0.0411 -1.0000 -1.0000 1810427 1581560314.10 151.5008 59.9994 32.0000 1.9694 1.9705 416.3438 416.6178 0.0413 -1.0000 -1.0000 1810490 1581560314.20 151.5813 59.9994 32.0000 1.9704 1.9715 416.2861 416.5591 0.0411 -1.0000 -1.0000 1810568 1581560314.30 151.5813 59.9994 32.0000 1.9699 1.9710 416.2333 416.5065 0.0412 -1.0000 -1.0000 1810646 1581560314.40 151.5813 59.9994 32.0000 1.9700 1.9710 416.2018 416.4750 0.0412 -1.0000 -1.0000 1810709 1581560314.50 151.5813 59.9994 32.0000 1.9709 1.9720 416.1966 416.4692 0.0411 -1.0000 -1.0000 1810787 1581560314.60 151.5813 59.9994 32.0000 1.9708 1.9719 416.1917 416.4643 0.0411 -1.0000 -1.0000 1810850 1581560314.70 151.5009 60.0000 32.0000 1.9708 1.9719 416.2613 416.5340 0.0411 -1.0000 -1.0000 1810912 1581560314.80 151.5009 60.0000 32.0000 1.9700 1.9710 416.2912 416.5640 0.0412 -1.0000 -1.0000 1810990 1581560314.90 151.5009 60.0000 32.0000 1.9697 1.9707 416.3120 416.5847 0.0411 -1.0000 -1.0000 1811068 1581560315.00 151.5009 60.0000 32.0000 1.9701 1.9711 416.2670 416.5399 0.0411 -1.0000 -1.0000 1811131 1581560315.10 151.5009 60.0000 32.0000 1.9711 1.9722 416.1929 416.4652 0.0410 -1.0000 -1.0000 1811209 1581560315.20 151.5173 60.0000 32.0000 1.9710 1.9721 416.2289 416.5003 0.0410 -1.0000 -1.0000 1811271 1581560315.30 151.6025 60.0000 32.0000 1.9703 1.9713 416.2779 416.5507 0.0411 -1.0000 -1.0000 1811334 1581560315.40 151.6025 60.0000 32.0000 1.9705 1.9715 416.3986 416.6710 0.0411 -1.0000 -1.0000 1811600 1581560315.50 151.6025 60.0000 32.0000 1.9705 1.9715 416.3950 416.6678 0.0410 -1.0000 -1.0000 1811662 1581560315.60 151.6025 60.0000 32.0000 1.9704 1.9715 416.3870 416.6587 0.0411 -1.0000 -1.0000 1811724 1581560315.70 151.6025 60.0000 32.0000 1.9710 1.9720 416.2671 416.5397 0.0411 -1.0000 -1.0000 1811803 1581560315.80 151.5373 60.0000 32.0000 1.9705 1.9715 416.1039 416.3764 0.0411 -1.0000 -1.0000 1811865 1581560315.90 151.5373 60.0000 32.0000 1.9705 1.9716 416.2433 416.5161 0.0411 -1.0000 -1.0000 1812100 1581560316.00 151.5373 60.0000 32.0000 1.9704 1.9715 416.4254 416.6986 0.0412 -1.0000 -1.0000 1812162 1581560316.10 151.5373 60.0000 32.0000 1.9703 1.9714 416.2904 416.5635 0.0411 -1.0000 -1.0000 1812224 1581560316.20 151.5373 60.0000 32.0000 1.9705 1.9716 416.2482 416.5203 0.0411 -1.0000 -1.0000 1812302 1581560316.30 151.5408 60.0000 32.0000 1.9708 1.9719 416.1150 416.3875 0.0411 -1.0000 -1.0000 1812365 1581560316.40 151.5416 60.0000 32.0000 1.9710 1.9721 416.1996 416.4717 0.0411 -1.0000 -1.0000 1812552 1581560316.50 151.5416 60.0000 32.0000 1.9702 1.9712 416.2650 416.5377 0.0411 -1.0000 -1.0000 1812631 1581560316.60 151.5416 60.0000 32.0000 1.9698 1.9709 416.3213 416.5943 0.0412 -1.0000 -1.0000 1812693 1581560316.70 151.5416 60.0000 32.0000 1.9702 1.9713 416.3155 416.5881 0.0411 -1.0000 -1.0000 1812756 1581560316.80 151.5416 60.0000 32.0000 1.9704 1.9715 416.3653 416.6380 0.0411 -1.0000 -1.0000 1812834 1581560316.90 151.5336 60.0000 32.0000 1.9707 1.9718 416.2535 416.5259 0.0410 -1.0000 -1.0000 1813053 1581560317.00 151.5336 60.0000 32.0000 1.9704 1.9714 416.3575 416.6297 0.0410 -1.0000 -1.0000 1813115 1581560317.10 151.5336 60.0000 32.0000 1.9705 1.9716 416.2824 416.5546 0.0410 -1.0000 -1.0000 1813193 1581560317.20 151.5336 60.0000 32.0000 1.9700 1.9710 416.2222 416.4951 0.0411 -1.0000 -1.0000 1813256 1581560317.30 151.5336 60.0000 32.0000 1.9699 1.9710 416.3504 416.6220 0.0410 -1.0000 -1.0000 1813318 1581560317.40 151.5363 60.0000 32.0000 1.9699 1.9709 416.4166 416.6895 0.0411 -1.0000 -1.0000 1813553 1581560317.50 151.5376 60.0000 32.0000 1.9700 1.9711 416.2485 416.5215 0.0411 -1.0000 -1.0000 1813615 1581560317.60 151.5376 60.0000 32.0000 1.9709 1.9720 416.2256 416.4979 0.0410 -1.0000 -1.0000 1813677 1581560317.70 151.5376 60.0000 32.0000 1.9705 1.9715 416.1034 416.3751 0.0410 -1.0000 -1.0000 1813756 1581560317.80 151.5376 60.0000 32.0000 1.9701 1.9712 416.3253 416.5976 0.0410 -1.0000 -1.0000 1813818 1581560317.90 151.5376 60.0000 32.0000 1.9699 1.9710 416.3557 416.6273 0.0409 -1.0000 -1.0000 1814302 1581560318.00 151.5108 60.0000 32.0000 1.9695 1.9706 416.3475 416.6198 0.0411 -1.0000 -1.0000 1814365 1581560318.10 151.5108 60.0000 32.0000 1.9706 1.9717 416.3530 416.6254 0.0410 -1.0000 -1.0000 1814427 1581560318.20 151.5108 60.0000 32.0000 1.9704 1.9715 416.1968 416.4680 0.0410 -1.0000 -1.0000 1814506 1581560318.30 151.5108 60.0000 32.0000 1.9702 1.9713 416.3241 416.5969 0.0412 -1.0000 -1.0000 1814568 1581560318.40 151.5108 60.0000 32.0000 1.9690 1.9701 416.4466 416.7196 0.0411 -1.0000 -1.0000 1814631 1581560318.50 151.5270 60.0000 32.0000 1.9699 1.9709 416.3322 416.6043 0.0410 -1.0000 -1.0000 1814724 1581560318.60 151.5270 60.0000 32.0000 1.9703 1.9714 416.2719 416.5439 0.0410 -1.0000 -1.0000 1814787 1581560318.70 151.5270 60.0000 32.0000 1.9707 1.9717 416.1274 416.3997 0.0411 -1.0000 -1.0000 1814849 1581560318.80 151.5270 60.0000 32.0000 1.9707 1.9718 416.0969 416.3685 0.0410 -1.0000 -1.0000 1814927 1581560318.90 151.5270 60.0000 32.0000 1.9701 1.9712 416.2648 416.5371 0.0411 -1.0000 -1.0000 1814990 1581560319.00 151.5147 60.0000 32.0000 1.9697 1.9707 416.4250 416.6984 0.0412 -1.0000 -1.0000 1815052 1581560319.10 151.4933 60.0000 32.0000 1.9698 1.9709 416.3988 416.6713 0.0410 -1.0000 -1.0000 1815115 1581560319.20 151.4933 60.0000 32.0000 1.9697 1.9707 416.3400 416.6126 0.0411 -1.0000 -1.0000 1815177 1581560319.30 151.4933 60.0000 32.0000 1.9703 1.9714 416.2499 416.5228 0.0411 -1.0000 -1.0000 1815240 1581560319.40 151.4933 60.0000 32.0000 1.9700 1.9710 416.1884 416.4606 0.0411 -1.0000 -1.0000 1815318 1581560319.50 151.4933 60.0000 32.0000 1.9696 1.9707 416.2499 416.5228 0.0411 -1.0000 -1.0000 1815865 1581560319.60 151.5614 59.9999 32.0000 1.9701 1.9712 416.3315 416.6033 0.0409 -1.0000 -1.0000 1815927 1581560319.70 151.5614 59.9999 32.0000 1.9706 1.9717 416.2241 416.4970 0.0411 -1.0000 -1.0000 1815990 1581560319.80 151.5614 59.9999 32.0000 1.9702 1.9713 416.1879 416.4603 0.0411 -1.0000 -1.0000 1816053 1581560319.90 151.5614 59.9999 32.0000 1.9710 1.9720 416.1228 416.3959 0.0412 -1.0000 -1.0000 1816131 1581560320.00 151.5614 59.9999 32.0000 1.9701 1.9712 416.2941 416.5666 0.0411 -1.0000 -1.0000 1816193 1581560320.10 151.5614 59.9999 32.0000 1.9701 1.9712 416.3451 416.6179 0.0411 -1.0000 -1.0000 1816256 1581560320.20 151.5550 59.9999 32.0000 1.9699 1.9710 416.3743 416.6481 0.0413 -1.0000 -1.0000 1816334 1581560320.30 151.5046 59.9999 32.0000 1.9696 1.9706 416.3086 416.5825 0.0413 -1.0000 -1.0000 1816396 1581560320.40 151.5046 59.9999 32.0000 1.9703 1.9714 416.2373 416.5106 0.0412 -1.0000 -1.0000 1816443 1581560320.50 151.5046 59.9999 32.0000 1.9710 1.9721 416.2786 416.5522 0.0413 -1.0000 -1.0000 1816584 1581560320.60 151.5046 59.9999 32.0000 1.9693 1.9704 416.3572 416.6302 0.0411 -1.0000 -1.0000 1816646 1581560320.70 151.5046 59.9999 32.0000 1.9695 1.9706 416.3526 416.6262 0.0413 -1.0000 -1.0000 1816709 1581560320.80 151.5087 59.9999 32.0000 1.9709 1.9719 416.2308 416.5042 0.0412 -1.0000 -1.0000 1816787 1581560320.90 151.5087 59.9999 32.0000 1.9713 1.9723 416.1747 416.4483 0.0413 -1.0000 -1.0000 1816849 1581560321.00 151.5087 59.9999 32.0000 1.9707 1.9717 416.1381 416.4116 0.0413 -1.0000 -1.0000 1817115 1581560321.10 151.5087 59.9999 32.0000 1.9699 1.9710 416.2189 416.4920 0.0411 -1.0000 -1.0000 1817193 1581560321.20 151.5087 59.9999 32.0000 1.9701 1.9712 416.3491 416.6225 0.0411 -1.0000 -1.0000 1817256 1581560321.30 151.5087 59.9999 32.0000 1.9691 1.9702 416.3971 416.6694 0.0411 -1.0000 -1.0000 1817318 1581560321.40 151.5496 59.9999 32.0000 1.9696 1.9706 416.3486 416.6211 0.0411 -1.0000 -1.0000 1817396 1581560321.50 151.5808 59.9999 32.0000 1.9701 1.9712 416.3026 416.5757 0.0411 -1.0000 -1.0000 1817631 1581560321.60 151.5808 59.9999 32.0000 1.9703 1.9714 416.2401 416.5128 0.0411 -1.0000 -1.0000 1817693 1581560321.70 151.5808 59.9999 32.0000 1.9707 1.9717 416.2357 416.5079 0.0410 -1.0000 -1.0000 1817771 1581560321.80 151.5808 59.9999 32.0000 1.9698 1.9709 416.3784 416.6504 0.0411 -1.0000 -1.0000 1817834 1581560321.90 151.5808 59.9999 32.0000 1.9695 1.9706 416.3872 416.6606 0.0411 -1.0000 -1.0000 1817912 1581560322.00 151.6246 59.9999 32.0000 1.9710 1.9721 416.3422 416.6154 0.0413 -1.0000 -1.0000 1817975 1581560322.10 151.6246 59.9999 32.0000 1.9710 1.9721 416.1782 416.4502 0.0411 -1.0000 -1.0000 1818146 1581560322.20 151.6246 59.9999 32.0000 1.9711 1.9721 416.2218 416.4945 0.0411 -1.0000 -1.0000 1818224 1581560322.30 151.6246 59.9999 32.0000 1.9716 1.9727 416.2355 416.5079 0.0411 -1.0000 -1.0000 1818287 1581560322.40 151.6246 59.9999 32.0000 1.9697 1.9707 416.3033 416.5752 0.0410 -1.0000 -1.0000 1818349 1581560322.50 151.4058 59.9999 32.0000 1.9696 1.9707 416.3202 416.5922 0.0410 -1.0000 -1.0000 1818427 1581560322.60 151.4058 59.9999 32.0000 1.9696 1.9707 416.4159 416.6886 0.0411 -1.0000 -1.0000 1819115 1581560322.70 151.4058 59.9999 32.0000 1.9704 1.9714 416.2029 416.4764 0.0412 -1.0000 -1.0000 1819177 1581560322.80 151.4058 59.9999 32.0000 1.9702 1.9713 416.1510 416.4241 0.0412 -1.0000 -1.0000 1819240 1581560322.90 151.4058 59.9999 32.0000 1.9711 1.9722 416.2485 416.5220 0.0412 -1.0000 -1.0000 1819381 1581560323.00 151.4369 59.9999 32.0000 1.9707 1.9718 416.4470 416.7205 0.0412 -1.0000 -1.0000 1819443 1581560323.10 151.6154 59.9999 32.0000 1.9704 1.9714 416.4694 416.7416 0.0410 -1.0000 -1.0000 1819506 1581560323.20 151.6154 59.9999 32.0000 1.9707 1.9718 416.2779 416.5502 0.0411 -1.0000 -1.0000 1819568 1581560323.30 151.6154 59.9999 32.0000 1.9716 1.9727 416.2468 416.5191 0.0410 -1.0000 -1.0000 1819631 1581560323.40 151.6154 59.9999 32.0000 1.9710 1.9721 416.1594 416.4312 0.0410 -1.0000 -1.0000 1819709 1581560323.50 151.6154 59.9999 32.0000 1.9696 1.9706 416.3225 416.5946 0.0410 -1.0000 -1.0000 1819771 1581560323.60 151.5816 59.9999 32.0000 1.9700 1.9710 416.3996 416.6712 0.0410 -1.0000 -1.0000 1819834 1581560323.70 151.5816 59.9999 32.0000 1.9696 1.9706 416.3516 416.6251 0.0411 -1.0000 -1.0000 1819912 1581560323.80 151.5816 59.9999 32.0000 1.9700 1.9710 416.2833 416.5552 0.0410 -1.0000 -1.0000 1819975 1581560323.90 151.5816 59.9999 32.0000 1.9704 1.9714 416.1776 416.4499 0.0411 -1.0000 -1.0000 1820053 1581560324.00 151.5816 59.9999 32.0000 1.9701 1.9712 416.2172 416.4884 0.0410 -1.0000 -1.0000 1820115 1581560324.10 151.5505 59.9999 32.0000 1.9697 1.9708 416.2871 416.5595 0.0410 -1.0000 -1.0000 1820349 1581560324.20 151.4572 59.9999 32.0000 1.9698 1.9709 416.2890 416.5614 0.0411 -1.0000 -1.0000 1820427 1581560324.30 151.4572 59.9999 32.0000 1.9697 1.9707 416.3471 416.6195 0.0411 -1.0000 -1.0000 1820490 1581560324.40 151.4572 59.9999 32.0000 1.9703 1.9714 416.1941 416.4675 0.0413 -1.0000 -1.0000 1820552 1581560324.50 151.4572 59.9999 32.0000 1.9707 1.9718 416.1106 416.3834 0.0411 -1.0000 -1.0000 1820631 1581560324.60 151.4572 59.9999 32.0000 1.9706 1.9716 416.2841 416.5561 0.0410 -1.0000 -1.0000 1820693 1581560324.70 151.6197 59.9994 32.0000 1.9702 1.9713 416.4140 416.6867 0.0411 -1.0000 -1.0000 1820818 1581560324.80 151.6197 59.9994 32.0000 1.9698 1.9708 416.4033 416.6758 0.0410 -1.0000 -1.0000 1820896 1581560324.90 151.6197 59.9994 32.0000 1.9705 1.9715 416.3383 416.6104 0.0410 -1.0000 -1.0000 1820959 1581560325.00 151.6197 59.9994 32.0000 1.9702 1.9712 416.1892 416.4616 0.0412 -1.0000 -1.0000 1821021 1581560325.10 151.6197 59.9994 32.0000 1.9699 1.9710 416.3260 416.5987 0.0410 -1.0000 -1.0000 1821099 1581560325.20 151.5629 59.9994 32.0000 1.9689 1.9700 416.2630 416.5353 0.0411 -1.0000 -1.0000 1821334 1581560325.30 151.5585 59.9994 32.0000 1.9694 1.9705 416.3816 416.6546 0.0412 -1.0000 -1.0000 1821396 1581560325.40 151.5585 59.9994 32.0000 1.9705 1.9716 416.3312 416.6034 0.0410 -1.0000 -1.0000 1821475 1581560325.50 151.5585 59.9994 32.0000 1.9709 1.9720 416.2598 416.5318 0.0410 -1.0000 -1.0000 1821537 1581560325.60 151.5585 59.9994 32.0000 1.9725 1.9736 416.2105 416.4829 0.0411 -1.0000 -1.0000 1821600 1581560325.70 151.5585 59.9994 32.0000 1.9715 1.9725 416.1337 416.4050 0.0409 -1.0000 -1.0000 1822349 1581560325.80 151.5833 59.9994 32.0000 1.9703 1.9713 416.3338 416.6062 0.0410 -1.0000 -1.0000 1822412 1581560325.90 151.5833 59.9994 32.0000 1.9699 1.9709 416.2798 416.5526 0.0412 -1.0000 -1.0000 1822474 1581560326.00 151.5833 59.9994 32.0000 1.9699 1.9710 416.4325 416.7052 0.0411 -1.0000 -1.0000 1822537 1581560326.10 151.5833 59.9994 32.0000 1.9708 1.9719 416.1088 416.3809 0.0412 -1.0000 -1.0000 1822615 1581560326.20 151.5833 59.9994 32.0000 1.9703 1.9713 416.0680 416.3411 0.0411 -1.0000 -1.0000 1822693 1581560326.30 151.5531 59.9994 32.0000 1.9696 1.9707 416.0542 416.3255 0.0410 -1.0000 -1.0000 1822756 1581560326.40 151.5531 59.9994 32.0000 1.9695 1.9705 416.2134 416.4861 0.0410 -1.0000 -1.0000 1822818 1581560326.50 151.5531 59.9994 32.0000 1.9691 1.9701 416.3207 416.5927 0.0410 -1.0000 -1.0000 1822881 1581560326.60 151.5531 59.9994 32.0000 1.9693 1.9703 416.3899 416.6619 0.0411 -1.0000 -1.0000 1822943 1581560326.70 151.5531 59.9994 32.0000 1.9697 1.9708 416.3257 416.5986 0.0411 -1.0000 -1.0000 1823006 1581560326.80 151.5531 59.9994 32.0000 1.9714 1.9724 416.1938 416.4676 0.0413 -1.0000 -1.0000 1823084 1581560326.90 151.4430 59.9994 32.0000 1.9710 1.9720 416.2004 416.4737 0.0412 -1.0000 -1.0000 1823146 1581560327.00 151.4430 59.9994 32.0000 1.9700 1.9711 416.1925 416.4649 0.0410 -1.0000 -1.0000 1823209 1581560327.10 151.4430 59.9994 32.0000 1.9705 1.9716 416.1551 416.4276 0.0411 -1.0000 -1.0000 1823287 1581560327.20 151.4430 59.9994 32.0000 1.9698 1.9709 416.4161 416.6887 0.0410 -1.0000 -1.0000 1823350 1581560327.30 151.4430 59.9994 32.0000 1.9706 1.9716 416.2670 416.5391 0.0411 -1.0000 -1.0000 1823412 1581560327.40 151.5166 59.9994 32.0000 1.9709 1.9719 416.2165 416.4890 0.0411 -1.0000 -1.0000 1823490 1581560327.50 151.5166 59.9994 32.0000 1.9706 1.9717 416.1874 416.4586 0.0409 -1.0000 -1.0000 1823553 1581560327.60 151.5166 59.9994 32.0000 1.9698 1.9708 416.3142 416.5864 0.0410 -1.0000 -1.0000 1823600 1581560327.70 151.5166 59.9994 32.0000 1.9701 1.9712 416.3694 416.6415 0.0410 -1.0000 -1.0000 1823678 1581560327.80 151.5166 59.9994 32.0000 1.9705 1.9716 416.4051 416.6766 0.0410 -1.0000 -1.0000 1823803 1581560327.90 151.5367 59.9994 32.0000 1.9703 1.9713 416.3981 416.6712 0.0412 -1.0000 -1.0000 1823881 1581560328.00 151.5860 59.9994 32.0000 1.9705 1.9716 416.2530 416.5257 0.0411 -1.0000 -1.0000 1823943 1581560328.10 151.5860 59.9994 32.0000 1.9705 1.9715 416.1321 416.4050 0.0411 -1.0000 -1.0000 1824006 1581560328.20 151.5860 59.9994 32.0000 1.9712 1.9722 416.2171 416.4890 0.0409 -1.0000 -1.0000 1824084 1581560328.30 151.5860 59.9994 32.0000 1.9705 1.9716 416.2901 416.5624 0.0411 -1.0000 -1.0000 1824568 1581560328.40 151.5860 59.9994 32.0000 1.9701 1.9712 416.3425 416.6161 0.0412 -1.0000 -1.0000 1824631 1581560328.50 151.4154 59.9994 32.0000 1.9702 1.9713 416.3599 416.6333 0.0413 -1.0000 -1.0000 1824693 1581560328.60 151.4106 59.9994 32.0000 1.9704 1.9714 416.4423 416.7150 0.0411 -1.0000 -1.0000 1824756 1581560328.70 151.4106 59.9994 32.0000 1.9707 1.9717 416.2402 416.5125 0.0410 -1.0000 -1.0000 1824834 1581560328.80 151.4106 59.9994 32.0000 1.9711 1.9721 416.1713 416.4436 0.0411 -1.0000 -1.0000 1825084 1581560328.90 151.4106 59.9994 32.0000 1.9706 1.9717 416.2441 416.5169 0.0411 -1.0000 -1.0000 1825146 1581560329.00 151.4251 59.9994 32.0000 1.9709 1.9720 416.3158 416.5880 0.0410 -1.0000 -1.0000 1825209 1581560329.10 151.4517 59.9994 32.0000 1.9703 1.9714 416.4508 416.7233 0.0411 -1.0000 -1.0000 1825271 1581560329.20 151.4517 59.9994 32.0000 1.9700 1.9710 416.3669 416.6400 0.0411 -1.0000 -1.0000 1825334 1581560329.30 151.4517 59.9994 32.0000 1.9698 1.9709 416.3253 416.5974 0.0410 -1.0000 -1.0000 1825568 1581560329.40 151.4517 59.9994 32.0000 1.9696 1.9707 416.1851 416.4565 0.0409 -1.0000 -1.0000 1825631 1581560329.50 151.4517 59.9994 32.0000 1.9701 1.9712 416.1922 416.4642 0.0410 -1.0000 -1.0000 1825693 1581560329.60 151.4816 59.9988 32.0000 1.9702 1.9712 416.2369 416.5080 0.0408 -1.0000 -1.0000 1825756 1581560329.70 151.4816 59.9988 32.0000 1.9700 1.9711 416.3038 416.5753 0.0410 -1.0000 -1.0000 1825850 1581560329.80 151.4816 59.9988 32.0000 1.9705 1.9715 416.3448 416.6164 0.0410 -1.0000 -1.0000 1826068 1581560329.90 151.4816 59.9988 32.0000 1.9700 1.9711 416.2309 416.5034 0.0410 -1.0000 -1.0000 1826146 1581560330.00 151.4816 59.9988 32.0000 1.9703 1.9714 416.1822 416.4546 0.0411 -1.0000 -1.0000 1826209 1581560330.10 151.4816 59.9988 32.0000 1.9701 1.9711 416.0751 416.3478 0.0411 -1.0000 -1.0000 1826256 1581560330.20 151.4834 59.9988 32.0000 1.9702 1.9712 416.1745 416.4467 0.0411 -1.0000 -1.0000 1826349 1581560330.30 151.4854 59.9988 32.0000 1.9705 1.9716 416.2234 416.4954 0.0410 -1.0000 -1.0000 1826568 1581560330.40 151.4854 59.9988 32.0000 1.9696 1.9707 416.3103 416.5828 0.0411 -1.0000 -1.0000 1826631 1581560330.50 151.4854 59.9988 32.0000 1.9704 1.9715 416.2734 416.5463 0.0411 -1.0000 -1.0000 1826709 1581560330.60 151.4854 59.9988 32.0000 1.9708 1.9718 416.1192 416.3922 0.0412 -1.0000 -1.0000 1826771 1581560330.70 151.4854 59.9988 32.0000 1.9703 1.9714 416.1358 416.4087 0.0412 -1.0000 -1.0000 1826834 1581560330.80 151.4644 59.9988 32.0000 1.9696 1.9707 416.2723 416.5454 0.0412 -1.0000 -1.0000 1827068 1581560330.90 151.4644 59.9988 32.0000 1.9699 1.9709 416.3417 416.6141 0.0410 -1.0000 -1.0000 1827131 1581560331.00 151.4644 59.9988 32.0000 1.9701 1.9711 416.3484 416.6207 0.0411 -1.0000 -1.0000 1827193 1581560331.10 151.4644 59.9988 32.0000 1.9705 1.9715 416.2836 416.5571 0.0413 -1.0000 -1.0000 1827256 1581560331.20 151.4644 59.9988 32.0000 1.9696 1.9707 416.2736 416.5472 0.0412 -1.0000 -1.0000 1827318 1581560331.30 151.4754 59.9988 32.0000 1.9704 1.9715 416.1808 416.4539 0.0412 -1.0000 -1.0000 1827615 1581560331.40 151.4794 59.9988 32.0000 1.9704 1.9714 416.1388 416.4121 0.0412 -1.0000 -1.0000 1827678 1581560331.50 151.4794 59.9988 32.0000 1.9707 1.9718 416.1831 416.4552 0.0410 -1.0000 -1.0000 1827740 1581560331.60 151.4794 59.9988 32.0000 1.9706 1.9717 416.2653 416.5377 0.0410 -1.0000 -1.0000 1827803 1581560331.70 151.4794 59.9988 32.0000 1.9702 1.9713 416.3922 416.6647 0.0411 -1.0000 -1.0000 1827881 1581560331.80 151.4794 59.9988 32.0000 1.9706 1.9717 416.2075 416.4796 0.0410 -1.0000 -1.0000 1828115 1581560331.90 151.4412 59.9988 32.0000 1.9701 1.9712 416.1643 416.4367 0.0411 -1.0000 -1.0000 1828193 1581560332.00 151.4412 59.9988 32.0000 1.9707 1.9717 416.2041 416.4765 0.0410 -1.0000 -1.0000 1828256 1581560332.10 151.4412 59.9988 32.0000 1.9706 1.9717 416.2334 416.5052 0.0410 -1.0000 -1.0000 1828318 1581560332.20 151.4412 59.9988 32.0000 1.9701 1.9712 416.2612 416.5338 0.0411 -1.0000 -1.0000 1828396 1581560332.30 151.4412 59.9988 32.0000 1.9704 1.9714 416.3013 416.5732 0.0409 -1.0000 -1.0000 1828615 1581560332.40 151.5964 59.9988 32.0000 1.9700 1.9711 416.4129 416.6849 0.0410 -1.0000 -1.0000 1828677 1581560332.50 151.5964 59.9988 32.0000 1.9699 1.9709 416.4283 416.7006 0.0410 -1.0000 -1.0000 1828756 1581560332.60 151.5964 59.9988 32.0000 1.9706 1.9717 416.2843 416.5584 0.0413 -1.0000 -1.0000 1828818 1581560332.70 151.5964 59.9988 32.0000 1.9708 1.9719 416.2434 416.5166 0.0412 -1.0000 -1.0000 1828881 1581560332.80 151.5964 59.9988 32.0000 1.9701 1.9711 416.1866 416.4600 0.0412 -1.0000 -1.0000 1828959 1581560332.90 151.5937 59.9988 32.0000 1.9696 1.9706 416.2903 416.5632 0.0411 -1.0000 -1.0000 1829177 1581560333.00 151.5657 59.9988 32.0000 1.9691 1.9702 416.3830 416.6550 0.0411 -1.0000 -1.0000 1829240 1581560333.10 151.5657 59.9988 32.0000 1.9701 1.9711 416.3231 416.5976 0.0414 -1.0000 -1.0000 1829318 1581560333.20 151.5657 59.9988 32.0000 1.9705 1.9716 416.2335 416.5070 0.0411 -1.0000 -1.0000 1829381 1581560333.30 151.5657 59.9988 32.0000 1.9704 1.9714 416.2455 416.5189 0.0413 -1.0000 -1.0000 1829443 1581560333.40 151.5657 59.9988 32.0000 1.9695 1.9706 416.1117 416.3853 0.0412 -1.0000 -1.0000 1829506 1581560333.50 151.3839 59.9988 32.0000 1.9702 1.9713 416.1668 416.4388 0.0410 -1.0000 -1.0000 1829568 1581560333.60 151.3839 59.9988 32.0000 1.9693 1.9704 416.2906 416.5633 0.0411 -1.0000 -1.0000 1829631 1581560333.70 151.3839 59.9988 32.0000 1.9691 1.9701 416.4072 416.6801 0.0411 -1.0000 -1.0000 1829709 1581560333.80 151.3839 59.9988 32.0000 1.9693 1.9704 416.2999 416.5728 0.0411 -1.0000 -1.0000 1829771 1581560333.90 151.3839 59.9988 32.0000 1.9705 1.9716 416.1209 416.3936 0.0411 -1.0000 -1.0000 1829850 1581560334.00 151.4143 59.9988 32.0000 1.9705 1.9715 416.1488 416.4212 0.0411 -1.0000 -1.0000 1829912 1581560334.10 151.4257 59.9988 32.0000 1.9699 1.9710 416.2550 416.5275 0.0411 -1.0000 -1.0000 1829975 1581560334.20 151.4257 59.9988 32.0000 1.9703 1.9713 416.3864 416.6601 0.0412 -1.0000 -1.0000 1830053 1581560334.30 151.4257 59.9988 32.0000 1.9702 1.9713 416.4596 416.7330 0.0412 -1.0000 -1.0000 1830115 1581560334.40 151.4257 59.9988 32.0000 1.9699 1.9710 416.5014 416.7744 0.0411 -1.0000 -1.0000 1830334 1581560334.50 151.4257 59.9988 32.0000 1.9712 1.9722 416.4523 416.7251 0.0411 -1.0000 -1.0000 1830412 1581560334.60 151.4520 59.9994 32.0000 1.9720 1.9731 416.2086 416.4815 0.0412 -1.0000 -1.0000 1830475 1581560334.70 151.4520 59.9994 32.0000 1.9709 1.9719 416.2222 416.4943 0.0410 -1.0000 -1.0000 1830537 1581560334.80 151.4520 59.9994 32.0000 1.9705 1.9715 416.2901 416.5626 0.0411 -1.0000 -1.0000 1830615 1581560334.90 151.4520 59.9994 32.0000 1.9704 1.9714 416.3565 416.6294 0.0411 -1.0000 -1.0000 1831443 1581560335.00 151.4520 59.9994 32.0000 1.9704 1.9715 416.3022 416.5745 0.0410 -1.0000 -1.0000 1831506 1581560335.10 151.4935 59.9994 32.0000 1.9707 1.9718 416.1313 416.4036 0.0411 -1.0000 -1.0000 1831584 1581560335.20 151.4935 59.9994 32.0000 1.9707 1.9718 416.2147 416.4872 0.0410 -1.0000 -1.0000 1831646 1581560335.30 151.4935 59.9994 32.0000 1.9703 1.9713 416.3321 416.6053 0.0412 -1.0000 -1.0000 1831709 1581560335.40 151.4935 59.9994 32.0000 1.9699 1.9709 416.4128 416.6856 0.0411 -1.0000 -1.0000 1831787 1581560335.50 151.4935 59.9994 32.0000 1.9698 1.9709 416.3361 416.6084 0.0410 -1.0000 -1.0000 1831850 1581560335.60 151.4807 59.9994 32.0000 1.9705 1.9716 416.2678 416.5411 0.0412 -1.0000 -1.0000 1831912 1581560335.70 151.4590 59.9994 32.0000 1.9707 1.9717 416.2435 416.5159 0.0411 -1.0000 -1.0000 1831975 1581560335.80 151.4590 59.9994 32.0000 1.9693 1.9704 416.3199 416.5929 0.0412 -1.0000 -1.0000 1832037 1581560335.90 151.4590 59.9994 32.0000 1.9694 1.9705 416.2811 416.5538 0.0411 -1.0000 -1.0000 1832318 1581560336.00 151.4590 59.9994 32.0000 1.9692 1.9703 416.4066 416.6788 0.0409 -1.0000 -1.0000 1832381 1581560336.10 151.4590 59.9994 32.0000 1.9700 1.9710 416.3660 416.6379 0.0410 -1.0000 -1.0000 1832443 1581560336.20 151.4172 59.9994 32.0000 1.9709 1.9719 416.2821 416.5542 0.0410 -1.0000 -1.0000 1832521 1581560336.30 151.4172 59.9994 32.0000 1.9701 1.9711 416.2193 416.4924 0.0411 -1.0000 -1.0000 1832584 1581560336.40 151.4172 59.9994 32.0000 1.9708 1.9719 416.2043 416.4759 0.0409 -1.0000 -1.0000 1832646 1581560336.50 151.4172 59.9994 32.0000 1.9700 1.9711 416.3089 416.5802 0.0409 -1.0000 -1.0000 1832724 1581560336.60 151.4172 59.9994 32.0000 1.9704 1.9714 416.3780 416.6506 0.0411 -1.0000 -1.0000 1832787 1581560336.70 151.4172 59.9994 32.0000 1.9700 1.9710 416.4199 416.6923 0.0411 -1.0000 -1.0000 1832850 1581560336.80 151.4126 59.9994 32.0000 1.9699 1.9710 416.3610 416.6339 0.0411 -1.0000 -1.0000 1832912 1581560336.90 151.4095 59.9994 32.0000 1.9704 1.9715 416.2075 416.4799 0.0410 -1.0000 -1.0000 1832975 1581560337.00 151.4095 59.9994 32.0000 1.9708 1.9719 416.1406 416.4136 0.0412 -1.0000 -1.0000 1833037 1581560337.10 151.4095 59.9994 32.0000 1.9703 1.9714 416.2212 416.4939 0.0411 -1.0000 -1.0000 1833115 1581560337.20 151.4095 59.9994 32.0000 1.9706 1.9717 416.3049 416.5773 0.0410 -1.0000 -1.0000 1833178 1581560337.30 151.4095 59.9994 32.0000 1.9697 1.9707 416.3719 416.6440 0.0410 -1.0000 -1.0000 1833240 1581560337.40 151.4095 59.9994 32.0000 1.9703 1.9713 416.3650 416.6384 0.0412 -1.0000 -1.0000 1833318 1581560337.50 151.4027 59.9994 32.0000 1.9706 1.9716 416.1776 416.4504 0.0411 -1.0000 -1.0000 1833584 1581560337.60 151.3996 59.9994 32.0000 1.9701 1.9712 416.2351 416.5073 0.0410 -1.0000 -1.0000 1833646 1581560337.70 151.3996 59.9994 32.0000 1.9696 1.9707 416.2206 416.4936 0.0411 -1.0000 -1.0000 1833724 1581560337.80 151.3996 59.9994 32.0000 1.9695 1.9705 416.4176 416.6901 0.0411 -1.0000 -1.0000 1833787 1581560337.90 151.3996 59.9994 32.0000 1.9696 1.9707 416.4095 416.6825 0.0411 -1.0000 -1.0000 1833865 1581560338.00 151.3996 59.9994 32.0000 1.9706 1.9717 416.2748 416.5477 0.0411 -1.0000 -1.0000 1834131 1581560338.10 151.3996 59.9994 32.0000 1.9716 1.9726 416.2666 416.5387 0.0411 -1.0000 -1.0000 1834193 1581560338.20 151.4072 59.9994 32.0000 1.9706 1.9716 416.1313 416.4033 0.0411 -1.0000 -1.0000 1834256 1581560338.30 151.4072 59.9994 32.0000 1.9701 1.9712 416.3100 416.5837 0.0413 -1.0000 -1.0000 1834318 1581560338.40 151.4072 59.9994 32.0000 1.9698 1.9708 416.3579 416.6314 0.0412 -1.0000 -1.0000 1834381 1581560338.50 151.4072 59.9994 32.0000 1.9700 1.9710 416.2972 416.5702 0.0412 -1.0000 -1.0000 1834584 1581560338.60 151.4072 59.9994 32.0000 1.9700 1.9710 416.2198 416.4919 0.0410 -1.0000 -1.0000 1834646 1581560338.70 151.3962 59.9994 32.0000 1.9701 1.9712 416.1976 416.4701 0.0411 -1.0000 -1.0000 1834709 1581560338.80 151.3856 59.9994 32.0000 1.9698 1.9708 416.2722 416.5454 0.0412 -1.0000 -1.0000 1834787 1581560338.90 151.3856 59.9994 32.0000 1.9698 1.9709 416.3202 416.5945 0.0413 -1.0000 -1.0000 1834849 1581560339.00 151.3856 59.9994 32.0000 1.9704 1.9715 416.3692 416.6435 0.0413 -1.0000 -1.0000 1835099 1581560339.10 151.3856 59.9994 32.0000 1.9706 1.9716 416.1827 416.4578 0.0415 -1.0000 -1.0000 1835177 1581560339.20 151.3856 59.9994 32.0000 1.9703 1.9713 416.2316 416.5052 0.0413 -1.0000 -1.0000 1835240 1581560339.30 151.3968 59.9994 32.0000 1.9705 1.9716 416.1395 416.4137 0.0414 -1.0000 -1.0000 1835302 1581560339.40 151.3968 59.9994 32.0000 1.9701 1.9712 416.2678 416.5418 0.0413 -1.0000 -1.0000 1835365 1581560339.50 151.3968 59.9994 32.0000 1.9700 1.9711 416.3369 416.6103 0.0412 -1.0000 -1.0000 1835865 1581560339.60 151.3968 59.9994 32.0000 1.9696 1.9706 416.2996 416.5731 0.0413 -1.0000 -1.0000 1835927 1581560339.70 151.3968 59.9994 32.0000 1.9708 1.9719 416.2426 416.5171 0.0414 -1.0000 -1.0000 1835990 1581560339.80 151.4353 59.9993 32.0000 1.9705 1.9716 416.1631 416.4364 0.0413 -1.0000 -1.0000 1836052 1581560339.90 151.4496 59.9993 32.0000 1.9704 1.9715 416.3092 416.5832 0.0412 -1.0000 -1.0000 1836131 1581560340.00 151.4496 59.9993 32.0000 1.9702 1.9712 416.4009 416.6749 0.0414 -1.0000 -1.0000 1836365 1581560340.10 151.4496 59.9993 32.0000 1.9697 1.9707 416.3793 416.6530 0.0413 -1.0000 -1.0000 1836427 1581560340.20 151.4496 59.9993 32.0000 1.9701 1.9712 416.3361 416.6103 0.0413 -1.0000 -1.0000 1836506 1581560340.30 151.4496 59.9993 32.0000 1.9700 1.9711 416.2389 416.5122 0.0413 -1.0000 -1.0000 1836568 1581560340.40 151.4496 59.9993 32.0000 1.9704 1.9715 416.2845 416.5563 0.0410 -1.0000 -1.0000 1836631 1581560340.50 151.4484 59.9993 32.0000 1.9705 1.9715 416.2628 416.5352 0.0410 -1.0000 -1.0000 1836818 1581560340.60 151.4484 59.9993 32.0000 1.9702 1.9713 416.4198 416.6925 0.0412 -1.0000 -1.0000 1836881 1581560340.70 151.4484 59.9993 32.0000 1.9699 1.9709 416.4145 416.6873 0.0411 -1.0000 -1.0000 1836943 1581560340.80 151.4484 59.9993 32.0000 1.9711 1.9721 416.2854 416.5586 0.0412 -1.0000 -1.0000 1837021 1581560340.90 151.4484 59.9993 32.0000 1.9711 1.9722 416.1912 416.4646 0.0412 -1.0000 -1.0000 1837084 1581560341.00 151.4484 59.9993 32.0000 1.9708 1.9719 416.2775 416.5501 0.0412 -1.0000 -1.0000 1837146 1581560341.10 151.6188 59.9993 32.0000 1.9715 1.9725 416.3170 416.5917 0.0413 -1.0000 -1.0000 1837209 1581560341.20 151.6188 59.9993 32.0000 1.9703 1.9713 416.3062 416.5807 0.0414 -1.0000 -1.0000 1837271 1581560341.30 151.6188 59.9993 32.0000 1.9702 1.9713 416.3203 416.5936 0.0412 -1.0000 -1.0000 1837334 1581560341.40 151.6188 59.9993 32.0000 1.9708 1.9719 416.3994 416.6732 0.0412 -1.0000 -1.0000 1837412 1581560341.50 151.6188 59.9993 32.0000 1.9703 1.9714 416.3194 416.5924 0.0411 -1.0000 -1.0000 1837475 1581560341.60 151.6074 59.9993 32.0000 1.9702 1.9712 416.2037 416.4767 0.0412 -1.0000 -1.0000 1837537 1581560341.70 151.4453 59.9993 32.0000 1.9705 1.9716 416.2167 416.4898 0.0412 -1.0000 -1.0000 1837615 1581560341.80 151.4453 59.9993 32.0000 1.9698 1.9709 416.2990 416.5707 0.0409 -1.0000 -1.0000 1837678 1581560341.90 151.4453 59.9993 32.0000 1.9696 1.9706 416.3153 416.5875 0.0410 -1.0000 -1.0000 1837756 1581560342.00 151.4453 59.9993 32.0000 1.9701 1.9712 416.3434 416.6166 0.0413 -1.0000 -1.0000 1837818 1581560342.10 151.4453 59.9993 32.0000 1.9709 1.9720 416.3145 416.5881 0.0412 -1.0000 -1.0000 1837881 1581560342.20 151.6485 59.9993 32.0000 1.9714 1.9725 416.1918 416.4646 0.0411 -1.0000 -1.0000 1837943 1581560342.30 151.6485 59.9993 32.0000 1.9708 1.9719 416.1777 416.4510 0.0413 -1.0000 -1.0000 1838006 1581560342.40 151.6485 59.9993 32.0000 1.9707 1.9718 416.1898 416.4609 0.0410 -1.0000 -1.0000 1838068 1581560342.50 151.6485 59.9993 32.0000 1.9707 1.9717 416.4316 416.7055 0.0412 -1.0000 -1.0000 1838146 1581560342.60 151.6485 59.9993 32.0000 1.9706 1.9717 416.4638 416.7368 0.0412 -1.0000 -1.0000 1838631 1581560342.70 151.5962 59.9993 32.0000 1.9704 1.9715 416.3857 416.6587 0.0411 -1.0000 -1.0000 1838693 1581560342.80 151.5177 59.9993 32.0000 1.9701 1.9711 416.2911 416.5638 0.0411 -1.0000 -1.0000 1838771 1581560342.90 151.5177 59.9993 32.0000 1.9713 1.9724 416.1623 416.4350 0.0411 -1.0000 -1.0000 1838834 1581560343.00 151.5177 59.9993 32.0000 1.9714 1.9724 416.1914 416.4645 0.0411 -1.0000 -1.0000 1838896 1581560343.10 151.5177 59.9993 32.0000 1.9706 1.9717 416.2541 416.5263 0.0410 -1.0000 -1.0000 1839115 1581560343.20 151.5177 59.9993 32.0000 1.9698 1.9709 416.4254 416.6978 0.0411 -1.0000 -1.0000 1839178 1581560343.30 151.6134 59.9993 32.0000 1.9699 1.9710 416.3991 416.6709 0.0410 -1.0000 -1.0000 1839240 1581560343.40 151.6134 59.9993 32.0000 1.9704 1.9715 416.4003 416.6739 0.0412 -1.0000 -1.0000 1839318 1581560343.50 151.6134 59.9993 32.0000 1.9713 1.9723 416.2512 416.5236 0.0411 -1.0000 -1.0000 1839381 1581560343.60 151.6134 59.9993 32.0000 1.9711 1.9721 416.2507 416.5243 0.0412 -1.0000 -1.0000 1839615 1581560343.70 151.6134 59.9993 32.0000 1.9709 1.9720 416.2224 416.4949 0.0410 -1.0000 -1.0000 1839693 1581560343.80 151.5813 59.9993 32.0000 1.9703 1.9713 416.3576 416.6289 0.0409 -1.0000 -1.0000 1839756 1581560343.90 151.5744 59.9993 32.0000 1.9703 1.9714 416.3391 416.6114 0.0411 -1.0000 -1.0000 1839834 1581560344.00 151.5744 59.9993 32.0000 1.9710 1.9721 416.2546 416.5277 0.0412 -1.0000 -1.0000 1839896 1581560344.10 151.5744 59.9993 32.0000 1.9710 1.9721 416.2078 416.4809 0.0411 -1.0000 -1.0000 1840115 1581560344.20 151.5744 59.9993 32.0000 1.9704 1.9715 416.1877 416.4606 0.0411 -1.0000 -1.0000 1840193 1581560344.30 151.5744 59.9993 32.0000 1.9704 1.9715 416.2568 416.5297 0.0411 -1.0000 -1.0000 1840271 1581560344.40 151.5377 59.9993 32.0000 1.9694 1.9704 416.2857 416.5581 0.0411 -1.0000 -1.0000 1840334 1581560344.50 151.5377 59.9993 32.0000 1.9700 1.9711 416.3374 416.6111 0.0412 -1.0000 -1.0000 1840412 1581560344.60 151.5377 59.9993 32.0000 1.9692 1.9703 416.3508 416.6242 0.0412 -1.0000 -1.0000 1840646 1581560344.70 151.5377 59.9993 32.0000 1.9707 1.9718 416.2254 416.4976 0.0410 -1.0000 -1.0000 1840709 1581560344.80 151.5377 59.9993 32.0000 1.9706 1.9717 416.1275 416.4006 0.0412 -1.0000 -1.0000 1840787 1581560344.90 151.5326 59.9995 32.0000 1.9706 1.9717 416.2058 416.4797 0.0413 -1.0000 -1.0000 1840849 1581560345.00 151.5311 59.9995 32.0000 1.9702 1.9713 416.1743 416.4487 0.0414 -1.0000 -1.0000 1840912 1581560345.10 151.5311 59.9995 32.0000 1.9701 1.9712 416.3735 416.6478 0.0412 -1.0000 -1.0000 1840974 1581560345.20 151.5311 59.9995 32.0000 1.9711 1.9722 416.2755 416.5485 0.0412 -1.0000 -1.0000 1841115 1581560345.30 151.5311 59.9995 32.0000 1.9706 1.9717 416.2037 416.4757 0.0410 -1.0000 -1.0000 1841162 1581560345.40 151.5358 59.9995 32.0000 1.9703 1.9714 416.1690 416.4418 0.0411 -1.0000 -1.0000 1841240 1581560345.50 151.5731 59.9995 32.0000 1.9705 1.9716 416.3000 416.5727 0.0411 -1.0000 -1.0000 1841302 1581560345.60 151.5731 59.9995 32.0000 1.9703 1.9714 416.4416 416.7154 0.0413 -1.0000 -1.0000 1841365 1581560345.70 151.5731 59.9995 32.0000 1.9697 1.9708 416.4277 416.7015 0.0413 -1.0000 -1.0000 1841818 1581560345.80 151.5731 59.9995 32.0000 1.9705 1.9716 416.3412 416.6159 0.0414 -1.0000 -1.0000 1841881 1581560345.90 151.5731 59.9995 32.0000 1.9709 1.9720 416.2085 416.4824 0.0412 -1.0000 -1.0000 1841943 1581560346.00 151.6316 59.9995 32.0000 1.9711 1.9721 416.1725 416.4450 0.0411 -1.0000 -1.0000 1842021 1581560346.10 151.6316 59.9995 32.0000 1.9712 1.9723 416.1810 416.4548 0.0413 -1.0000 -1.0000 1842084 1581560346.20 151.6316 59.9995 32.0000 1.9703 1.9714 416.4396 416.7132 0.0412 -1.0000 -1.0000 1842646 1581560346.30 151.6316 59.9995 32.0000 1.9695 1.9706 416.3631 416.6368 0.0413 -1.0000 -1.0000 1842709 1581560346.40 151.6316 59.9995 32.0000 1.9705 1.9715 416.2530 416.5274 0.0414 -1.0000 -1.0000 1842881 1581560346.50 151.6175 59.9995 32.0000 1.9709 1.9720 416.2186 416.4911 0.0411 -1.0000 -1.0000 1842943 1581560346.60 151.5806 59.9995 32.0000 1.9708 1.9719 416.1865 416.4596 0.0412 -1.0000 -1.0000 1843021 1581560346.70 151.5806 59.9995 32.0000 1.9704 1.9715 416.2247 416.4968 0.0409 -1.0000 -1.0000 1843068 1581560346.80 151.5806 59.9995 32.0000 1.9705 1.9715 416.3504 416.6226 0.0411 -1.0000 -1.0000 1843146 1581560346.90 151.5806 59.9995 32.0000 1.9699 1.9709 416.3829 416.6564 0.0412 -1.0000 -1.0000 1843209 1581560347.00 151.5806 59.9995 32.0000 1.9702 1.9713 416.4079 416.6803 0.0410 -1.0000 -1.0000 1843271 1581560347.10 151.5397 59.9995 32.0000 1.9706 1.9716 416.2649 416.5372 0.0411 -1.0000 -1.0000 1843350 1581560347.20 151.5397 59.9995 32.0000 1.9703 1.9713 416.1542 416.4266 0.0411 -1.0000 -1.0000 1843615 1581560347.30 151.5397 59.9995 32.0000 1.9694 1.9705 416.2861 416.5582 0.0410 -1.0000 -1.0000 1843678 1581560347.40 151.5397 59.9995 32.0000 1.9688 1.9699 416.4054 416.6792 0.0412 -1.0000 -1.0000 1843771 1581560347.50 151.5397 59.9995 32.0000 1.9701 1.9712 416.3944 416.6669 0.0411 -1.0000 -1.0000 1843834 1581560347.60 151.4563 59.9995 32.0000 1.9707 1.9718 416.3011 416.5734 0.0410 -1.0000 -1.0000 1843897 1581560347.70 151.4352 59.9995 32.0000 1.9709 1.9719 416.2065 416.4793 0.0411 -1.0000 -1.0000 1843959 1581560347.80 151.4352 59.9995 32.0000 1.9708 1.9718 416.2778 416.5497 0.0410 -1.0000 -1.0000 1844021 1581560347.90 151.4352 59.9995 32.0000 1.9700 1.9711 416.2990 416.5713 0.0410 -1.0000 -1.0000 1844100 1581560348.00 151.4352 59.9995 32.0000 1.9705 1.9716 416.4129 416.6854 0.0410 -1.0000 -1.0000 1844162 1581560348.10 151.4352 59.9995 32.0000 1.9703 1.9714 416.3112 416.5828 0.0410 -1.0000 -1.0000 1844224 1581560348.20 151.4128 59.9995 32.0000 1.9709 1.9719 416.2159 416.4876 0.0409 -1.0000 -1.0000 1845099 1581560348.30 151.4128 59.9995 32.0000 1.9712 1.9722 416.0980 416.3704 0.0411 -1.0000 -1.0000 1845162 1581560348.40 151.4128 59.9995 32.0000 1.9693 1.9704 416.1695 416.4420 0.0411 -1.0000 -1.0000 1845224 1581560348.50 151.4128 59.9995 32.0000 1.9689 1.9700 416.2804 416.5530 0.0411 -1.0000 -1.0000 1845302 1581560348.60 151.4128 59.9995 32.0000 1.9687 1.9698 416.2319 416.5043 0.0410 -1.0000 -1.0000 1845365 1581560348.70 151.4427 59.9995 32.0000 1.9706 1.9717 416.3042 416.5761 0.0410 -1.0000 -1.0000 1845412 1581560348.80 151.4427 59.9995 32.0000 1.9709 1.9720 416.2268 416.4988 0.0410 -1.0000 -1.0000 1845490 1581560348.90 151.4427 59.9995 32.0000 1.9702 1.9713 416.1064 416.3793 0.0410 -1.0000 -1.0000 1845552 1581560349.00 151.4427 59.9995 32.0000 1.9700 1.9711 416.0948 416.3651 0.0407 -1.0000 -1.0000 1845615 1581560349.10 151.4427 59.9995 32.0000 1.9701 1.9711 416.2258 416.4981 0.0411 -1.0000 -1.0000 1845693 1581560349.20 151.4420 59.9995 32.0000 1.9697 1.9708 416.4038 416.6760 0.0410 -1.0000 -1.0000 1845756 1581560349.30 151.4396 59.9995 32.0000 1.9700 1.9711 416.3631 416.6356 0.0411 -1.0000 -1.0000 1845818 1581560349.40 151.4396 59.9995 32.0000 1.9698 1.9708 416.2825 416.5544 0.0410 -1.0000 -1.0000 1845896 1581560349.50 151.4396 59.9995 32.0000 1.9705 1.9716 416.2556 416.5273 0.0410 -1.0000 -1.0000 1845959 1581560349.60 151.4396 59.9995 32.0000 1.9706 1.9716 416.1671 416.4396 0.0411 -1.0000 -1.0000 1846021 1581560349.70 151.4396 59.9995 32.0000 1.9699 1.9709 416.3295 416.6013 0.0410 -1.0000 -1.0000 1846084 1581560349.80 151.4389 60.0000 32.0000 1.9687 1.9697 416.3521 416.6248 0.0411 -1.0000 -1.0000 1846146 1581560349.90 151.4389 60.0000 32.0000 1.9700 1.9711 416.2350 416.5080 0.0412 -1.0000 -1.0000 1846224 1581560350.00 151.4389 60.0000 32.0000 1.9707 1.9717 416.1935 416.4664 0.0411 -1.0000 -1.0000 1846287 1581560350.10 151.4389 60.0000 32.0000 1.9704 1.9715 416.1876 416.4603 0.0410 -1.0000 -1.0000 1846349 1581560350.20 151.4389 60.0000 32.0000 1.9701 1.9711 416.3162 416.5877 0.0409 -1.0000 -1.0000 1846427 1581560350.30 151.4389 60.0000 32.0000 1.9702 1.9713 416.3378 416.6098 0.0410 -1.0000 -1.0000 1846490 1581560350.40 151.4389 60.0000 32.0000 1.9699 1.9709 416.4424 416.7142 0.0410 -1.0000 -1.0000 1846552 1581560350.50 151.5831 60.0000 32.0000 1.9700 1.9710 416.2766 416.5487 0.0410 -1.0000 -1.0000 1846631 1581560350.60 151.5831 60.0000 32.0000 1.9704 1.9715 416.2609 416.5341 0.0411 -1.0000 -1.0000 1846693 1581560350.70 151.5831 60.0000 32.0000 1.9702 1.9713 416.2938 416.5659 0.0410 -1.0000 -1.0000 1846740 1581560350.80 151.5831 60.0000 32.0000 1.9707 1.9717 416.4370 416.7094 0.0410 -1.0000 -1.0000 1846818 1581560350.90 151.5831 60.0000 32.0000 1.9694 1.9705 416.3989 416.6718 0.0412 -1.0000 -1.0000 1846881 1581560351.00 151.5338 60.0000 32.0000 1.9698 1.9709 416.3562 416.6297 0.0412 -1.0000 -1.0000 1846943 1581560351.10 151.4792 60.0000 32.0000 1.9702 1.9712 416.2308 416.5039 0.0412 -1.0000 -1.0000 1847021 1581560351.20 151.4792 60.0000 32.0000 1.9708 1.9719 416.1803 416.4525 0.0411 -1.0000 -1.0000 1847084 1581560351.30 151.4792 60.0000 32.0000 1.9705 1.9716 416.1872 416.4613 0.0413 -1.0000 -1.0000 1847615 1581560351.40 151.4792 60.0000 32.0000 1.9699 1.9710 416.4061 416.6789 0.0411 -1.0000 -1.0000 1847678 1581560351.50 151.4792 60.0000 32.0000 1.9701 1.9711 416.4836 416.7570 0.0412 -1.0000 -1.0000 1847740 1581560351.60 151.4612 60.0000 32.0000 1.9707 1.9718 416.3972 416.6711 0.0413 -1.0000 -1.0000 1847818 1581560351.70 151.4612 60.0000 32.0000 1.9707 1.9718 416.2700 416.5436 0.0412 -1.0000 -1.0000 1847881 1581560351.80 151.4612 60.0000 32.0000 1.9705 1.9715 416.3406 416.6141 0.0412 -1.0000 -1.0000 1848115 1581560351.90 151.4612 60.0000 32.0000 1.9699 1.9710 416.3741 416.6475 0.0412 -1.0000 -1.0000 1848178 1581560352.00 151.4612 60.0000 32.0000 1.9701 1.9711 416.4293 416.7019 0.0411 -1.0000 -1.0000 1848240 1581560352.10 151.4524 60.0000 32.0000 1.9701 1.9711 416.4280 416.7010 0.0411 -1.0000 -1.0000 1848302 1581560352.20 151.4458 60.0000 32.0000 1.9706 1.9717 416.2835 416.5551 0.0410 -1.0000 -1.0000 1848381 1581560352.30 151.4458 60.0000 32.0000 1.9709 1.9719 416.2026 416.4744 0.0410 -1.0000 -1.0000 1848599 1581560352.40 151.4458 60.0000 32.0000 1.9703 1.9714 416.1581 416.4300 0.0410 -1.0000 -1.0000 1848662 1581560352.50 151.4458 60.0000 32.0000 1.9701 1.9712 416.2172 416.4892 0.0410 -1.0000 -1.0000 1848740 1581560352.60 151.4458 60.0000 32.0000 1.9696 1.9707 416.2541 416.5262 0.0410 -1.0000 -1.0000 1848802 1581560352.70 151.5974 60.0000 32.0000 1.9703 1.9714 416.3990 416.6722 0.0411 -1.0000 -1.0000 1848865 1581560352.80 151.5974 60.0000 32.0000 1.9703 1.9714 416.4329 416.7051 0.0410 -1.0000 -1.0000 1849084 1581560352.90 151.5974 60.0000 32.0000 1.9702 1.9713 416.2444 416.5159 0.0409 -1.0000 -1.0000 1849146 1581560353.00 151.5974 60.0000 32.0000 1.9702 1.9713 416.2421 416.5140 0.0410 -1.0000 -1.0000 1849224 1581560353.10 151.5974 60.0000 32.0000 1.9710 1.9721 416.2251 416.4973 0.0410 -1.0000 -1.0000 1849287 1581560353.20 151.5964 60.0000 32.0000 1.9701 1.9712 416.3365 416.6087 0.0410 -1.0000 -1.0000 1849350 1581560353.30 151.5964 60.0000 32.0000 1.9696 1.9706 416.3742 416.6477 0.0412 -1.0000 -1.0000 1849584 1581560353.40 151.5964 60.0000 32.0000 1.9711 1.9722 416.3441 416.6175 0.0412 -1.0000 -1.0000 1849647 1581560353.50 151.5964 60.0000 32.0000 1.9710 1.9721 416.2107 416.4846 0.0413 -1.0000 -1.0000 1849709 1581560353.60 151.5964 60.0000 32.0000 1.9696 1.9707 416.2376 416.5117 0.0414 -1.0000 -1.0000 1849771 1581560353.70 151.5964 60.0000 32.0000 1.9702 1.9712 416.2100 416.4842 0.0413 -1.0000 -1.0000 1849850 1581560353.80 151.5946 60.0000 32.0000 1.9691 1.9702 416.3048 416.5800 0.0415 -1.0000 -1.0000 1850068 1581560353.90 151.5946 60.0000 32.0000 1.9694 1.9705 416.3932 416.6681 0.0414 -1.0000 -1.0000 1850146 1581560354.00 151.5946 60.0000 32.0000 1.9700 1.9711 416.2927 416.5680 0.0416 -1.0000 -1.0000 1850209 1581560354.10 151.5946 60.0000 32.0000 1.9705 1.9715 416.2160 416.4928 0.0417 -1.0000 -1.0000 1850271 1581560354.20 151.5946 60.0000 32.0000 1.9699 1.9710 416.2342 416.5096 0.0415 -1.0000 -1.0000 1850349 1581560354.30 151.5574 60.0000 32.0000 1.9697 1.9708 416.3060 416.5805 0.0413 -1.0000 -1.0000 1850412 1581560354.40 151.5539 60.0000 32.0000 1.9700 1.9710 416.3975 416.6710 0.0412 -1.0000 -1.0000 1851084 1581560354.50 151.5539 60.0000 32.0000 1.9712 1.9723 416.3537 416.6286 0.0414 -1.0000 -1.0000 1851162 1581560354.60 151.5539 60.0000 32.0000 1.9705 1.9715 416.3192 416.5930 0.0412 -1.0000 -1.0000 1851224 1581560354.70 151.5539 60.0000 32.0000 1.9710 1.9720 416.1091 416.3826 0.0412 -1.0000 -1.0000 1851287 1581560354.80 151.5569 60.0001 32.0000 1.9702 1.9712 416.2332 416.5063 0.0412 -1.0000 -1.0000 1851365 1581560354.90 151.5980 60.0006 32.0000 1.9701 1.9711 416.3608 416.6345 0.0413 -1.0000 -1.0000 1851427 1581560355.00 151.5980 60.0006 32.0000 1.9698 1.9708 416.4611 416.7353 0.0414 -1.0000 -1.0000 1851490 1581560355.10 151.5980 60.0006 32.0000 1.9695 1.9706 416.3160 416.5913 0.0414 -1.0000 -1.0000 1851568 1581560355.20 151.5980 60.0006 32.0000 1.9698 1.9709 416.1762 416.4510 0.0415 -1.0000 -1.0000 1851631 1581560355.30 151.5980 60.0006 32.0000 1.9707 1.9717 416.1125 416.3866 0.0414 -1.0000 -1.0000 1851693 1581560355.40 151.5487 60.0006 32.0000 1.9700 1.9710 416.2134 416.4887 0.0415 -1.0000 -1.0000 1851756 1581560355.50 151.5487 60.0006 32.0000 1.9698 1.9708 416.3945 416.6691 0.0413 -1.0000 -1.0000 1851818 1581560355.60 151.5487 60.0006 32.0000 1.9698 1.9708 416.4423 416.7166 0.0413 -1.0000 -1.0000 1851881 1581560355.70 151.5487 60.0006 32.0000 1.9696 1.9707 416.3583 416.6319 0.0412 -1.0000 -1.0000 1851959 1581560355.80 151.5487 60.0006 32.0000 1.9700 1.9711 416.3661 416.6388 0.0411 -1.0000 -1.0000 1852021 1581560355.90 151.5639 60.0006 32.0000 1.9708 1.9718 416.1799 416.4529 0.0412 -1.0000 -1.0000 1852100 1581560356.00 151.5806 60.0006 32.0000 1.9710 1.9720 416.1463 416.4200 0.0412 -1.0000 -1.0000 1852162 1581560356.10 151.5806 60.0006 32.0000 1.9703 1.9713 416.3011 416.5742 0.0412 -1.0000 -1.0000 1852224 1581560356.20 151.5806 60.0006 32.0000 1.9702 1.9713 416.3056 416.5785 0.0411 -1.0000 -1.0000 1852287 1581560356.30 151.5806 60.0006 32.0000 1.9701 1.9711 416.3811 416.6540 0.0411 -1.0000 -1.0000 1852365 1581560356.40 151.5806 60.0006 32.0000 1.9706 1.9717 416.2623 416.5349 0.0411 -1.0000 -1.0000 1852427 1581560356.50 151.5806 60.0006 32.0000 1.9704 1.9715 416.1891 416.4630 0.0412 -1.0000 -1.0000 1852506 1581560356.60 151.5244 60.0006 32.0000 1.9690 1.9700 416.2523 416.5240 0.0410 -1.0000 -1.0000 1852568 1581560356.70 151.5244 60.0006 32.0000 1.9700 1.9711 416.4161 416.6889 0.0412 -1.0000 -1.0000 1852631 1581560356.80 151.5244 60.0006 32.0000 1.9703 1.9714 416.4407 416.7140 0.0412 -1.0000 -1.0000 1852693 1581560356.90 151.5244 60.0006 32.0000 1.9701 1.9712 416.3359 416.6101 0.0413 -1.0000 -1.0000 1852756 1581560357.00 151.5244 60.0006 32.0000 1.9707 1.9717 416.2725 416.5455 0.0411 -1.0000 -1.0000 1853412 1581560357.10 151.5287 60.0006 32.0000 1.9704 1.9715 416.2085 416.4819 0.0413 -1.0000 -1.0000 1853490 1581560357.20 151.5315 60.0006 32.0000 1.9702 1.9712 416.2957 416.5701 0.0413 -1.0000 -1.0000 1853552 1581560357.30 151.5315 60.0006 32.0000 1.9700 1.9711 416.3844 416.6594 0.0414 -1.0000 -1.0000 1853615 1581560357.40 151.5315 60.0006 32.0000 1.9702 1.9713 416.3580 416.6319 0.0412 -1.0000 -1.0000 1853693 1581560357.50 151.5315 60.0006 32.0000 1.9697 1.9708 416.3451 416.6184 0.0413 -1.0000 -1.0000 1853756 1581560357.60 151.5303 60.0006 32.0000 1.9708 1.9719 416.2052 416.4784 0.0411 -1.0000 -1.0000 1853818 1581560357.70 151.4682 60.0006 32.0000 1.9703 1.9713 416.2388 416.5119 0.0412 -1.0000 -1.0000 1853881 1581560357.80 151.4682 60.0006 32.0000 1.9704 1.9714 416.3147 416.5892 0.0414 -1.0000 -1.0000 1853943 1581560357.90 151.4682 60.0006 32.0000 1.9696 1.9707 416.4282 416.7017 0.0412 -1.0000 -1.0000 1854021 1581560358.00 151.4682 60.0006 32.0000 1.9704 1.9714 416.4389 416.7134 0.0414 -1.0000 -1.0000 1854115 1581560358.10 151.4682 60.0006 32.0000 1.9719 1.9730 416.2786 416.5534 0.0414 -1.0000 -1.0000 1854178 1581560358.20 151.5149 60.0006 32.0000 1.9705 1.9716 416.2358 416.5088 0.0411 -1.0000 -1.0000 1854256 1581560358.30 151.5149 60.0006 32.0000 1.9704 1.9714 416.3662 416.6387 0.0412 -1.0000 -1.0000 1854318 1581560358.40 151.5149 60.0006 32.0000 1.9701 1.9712 416.4117 416.6860 0.0413 -1.0000 -1.0000 1854381 1581560358.50 151.5149 60.0006 32.0000 1.9701 1.9711 416.3749 416.6490 0.0413 -1.0000 -1.0000 1854865 1581560358.60 151.5149 60.0006 32.0000 1.9709 1.9720 416.1972 416.4706 0.0412 -1.0000 -1.0000 1854927 1581560358.70 151.5216 60.0006 32.0000 1.9710 1.9721 416.1582 416.4313 0.0412 -1.0000 -1.0000 1854990 1581560358.80 151.5930 60.0006 32.0000 1.9711 1.9722 416.2238 416.4976 0.0413 -1.0000 -1.0000 1855068 1581560358.90 151.5930 60.0006 32.0000 1.9699 1.9709 416.3037 416.5779 0.0413 -1.0000 -1.0000 1855131 1581560359.00 151.5930 60.0006 32.0000 1.9697 1.9707 416.4568 416.7299 0.0411 -1.0000 -1.0000 1855334 1581560359.10 151.5930 60.0006 32.0000 1.9703 1.9714 416.3712 416.6438 0.0411 -1.0000 -1.0000 1855412 1581560359.20 151.5930 60.0006 32.0000 1.9703 1.9714 416.2669 416.5405 0.0412 -1.0000 -1.0000 1855475 1581560359.30 151.4720 60.0006 32.0000 1.9714 1.9725 416.1603 416.4336 0.0412 -1.0000 -1.0000 1855537 1581560359.40 151.4720 60.0006 32.0000 1.9708 1.9718 416.2063 416.4797 0.0412 -1.0000 -1.0000 1855615 1581560359.50 151.4720 60.0006 32.0000 1.9703 1.9713 416.2300 416.5039 0.0413 -1.0000 -1.0000 1855849 1581560359.60 151.4720 60.0006 32.0000 1.9704 1.9714 416.2824 416.5552 0.0410 -1.0000 -1.0000 1855912 1581560359.70 151.4720 60.0006 32.0000 1.9707 1.9718 416.4403 416.7134 0.0412 -1.0000 -1.0000 1855990 1581560359.80 151.4720 60.0006 32.0000 1.9708 1.9719 416.3553 416.6283 0.0411 -1.0000 -1.0000 1856052 1581560359.90 151.4720 60.0006 32.0000 1.9706 1.9716 416.1902 416.4631 0.0411 -1.0000 -1.0000 1856115 1581560360.00 151.4593 60.0011 32.0000 1.9710 1.9721 416.2409 416.5138 0.0411 -1.0000 -1.0000 1856178 1581560360.10 151.4593 60.0011 32.0000 1.9709 1.9720 416.1734 416.4460 0.0411 -1.0000 -1.0000 1856240 1581560360.20 151.4593 60.0011 32.0000 1.9705 1.9715 416.2304 416.5032 0.0411 -1.0000 -1.0000 1856318 1581560360.30 151.4593 60.0011 32.0000 1.9701 1.9712 416.3877 416.6594 0.0409 -1.0000 -1.0000 1856381 1581560360.40 151.4593 60.0011 32.0000 1.9699 1.9709 416.4474 416.7190 0.0410 -1.0000 -1.0000 1856443 1581560360.50 151.4593 60.0011 32.0000 1.9699 1.9710 416.3216 416.5938 0.0410 -1.0000 -1.0000 1856631 1581560360.60 151.4593 60.0011 32.0000 1.9701 1.9712 416.2338 416.5067 0.0411 -1.0000 -1.0000 1856693 1581560360.70 151.4260 60.0011 32.0000 1.9710 1.9721 416.2581 416.5309 0.0411 -1.0000 -1.0000 1856756 1581560360.80 151.4260 60.0011 32.0000 1.9703 1.9714 416.3740 416.6479 0.0414 -1.0000 -1.0000 1856818 1581560360.90 151.4260 60.0011 32.0000 1.9695 1.9705 416.3930 416.6656 0.0411 -1.0000 -1.0000 1856881 1581560361.00 151.4260 60.0011 32.0000 1.9703 1.9714 416.4241 416.6972 0.0412 -1.0000 -1.0000 1857131 1581560361.10 151.4260 60.0011 32.0000 1.9705 1.9716 416.1841 416.4563 0.0410 -1.0000 -1.0000 1857193 1581560361.20 151.5600 60.0011 32.0000 1.9708 1.9719 416.2276 416.5000 0.0411 -1.0000 -1.0000 1857256 1581560361.30 151.5600 60.0011 32.0000 1.9706 1.9717 416.2111 416.4835 0.0411 -1.0000 -1.0000 1857318 1581560361.40 151.5600 60.0011 32.0000 1.9705 1.9715 416.2253 416.4977 0.0411 -1.0000 -1.0000 1857396 1581560361.50 151.5600 60.0011 32.0000 1.9699 1.9710 416.4080 416.6809 0.0411 -1.0000 -1.0000 1857459 1581560361.60 151.5600 60.0011 32.0000 1.9698 1.9709 416.3750 416.6471 0.0410 -1.0000 -1.0000 1857631 1581560361.70 151.5600 60.0011 32.0000 1.9704 1.9715 416.2843 416.5561 0.0409 -1.0000 -1.0000 1857709 1581560361.80 151.4063 60.0011 32.0000 1.9705 1.9715 416.2322 416.5034 0.0409 -1.0000 -1.0000 1857771 1581560361.90 151.4063 60.0011 32.0000 1.9686 1.9697 416.3027 416.5742 0.0409 -1.0000 -1.0000 1857834 1581560362.00 151.4063 60.0011 32.0000 1.9698 1.9709 416.3935 416.6647 0.0408 -1.0000 -1.0000 1857912 1581560362.10 151.4063 60.0011 32.0000 1.9708 1.9719 416.3199 416.5927 0.0411 -1.0000 -1.0000 1858615 1581560362.20 151.4063 60.0011 32.0000 1.9706 1.9716 416.2067 416.4797 0.0412 -1.0000 -1.0000 1858693 1581560362.30 151.5088 60.0011 32.0000 1.9711 1.9722 416.2184 416.4920 0.0412 -1.0000 -1.0000 1858756 1581560362.40 151.5429 60.0011 32.0000 1.9705 1.9716 416.3295 416.6015 0.0410 -1.0000 -1.0000 1858881 1581560362.50 151.5429 60.0011 32.0000 1.9698 1.9708 416.3957 416.6679 0.0411 -1.0000 -1.0000 1858943 1581560362.60 151.5429 60.0011 32.0000 1.9705 1.9716 416.3606 416.6334 0.0411 -1.0000 -1.0000 1859068 1581560362.70 151.5429 60.0011 32.0000 1.9704 1.9715 416.1893 416.4620 0.0411 -1.0000 -1.0000 1859131 1581560362.80 151.5429 60.0011 32.0000 1.9705 1.9716 416.2164 416.4885 0.0411 -1.0000 -1.0000 1859209 1581560362.90 151.4810 60.0011 32.0000 1.9708 1.9719 416.1861 416.4585 0.0410 -1.0000 -1.0000 1859271 1581560363.00 151.4810 60.0011 32.0000 1.9707 1.9718 416.4041 416.6766 0.0411 -1.0000 -1.0000 1859334 1581560363.10 151.4810 60.0011 32.0000 1.9704 1.9714 416.3882 416.6607 0.0411 -1.0000 -1.0000 1859412 1581560363.20 151.4810 60.0011 32.0000 1.9714 1.9725 416.2426 416.5149 0.0410 -1.0000 -1.0000 1859475 1581560363.30 151.4810 60.0011 32.0000 1.9707 1.9717 416.1845 416.4573 0.0411 -1.0000 -1.0000 1859537 1581560363.40 151.4517 60.0011 32.0000 1.9706 1.9717 416.2639 416.5364 0.0411 -1.0000 -1.0000 1859599 1581560363.50 151.4121 60.0011 32.0000 1.9700 1.9711 416.2970 416.5702 0.0412 -1.0000 -1.0000 1859662 1581560363.60 151.4121 60.0011 32.0000 1.9703 1.9714 416.5086 416.7803 0.0410 -1.0000 -1.0000 1859849 1581560363.70 151.4121 60.0011 32.0000 1.9701 1.9712 416.4283 416.7012 0.0411 -1.0000 -1.0000 1859927 1581560363.80 151.4121 60.0011 32.0000 1.9699 1.9710 416.4572 416.7307 0.0413 -1.0000 -1.0000 1859990 1581560363.90 151.4121 60.0011 32.0000 1.9709 1.9719 416.2108 416.4847 0.0413 -1.0000 -1.0000 1900052 1581560364.00 151.4121 60.0011 32.0000 1.9704 1.9715 416.2144 416.4886 0.0413 -1.0000 -1.0000 1900115 1581560364.10 151.6007 60.0011 32.0000 1.9708 1.9718 416.3039 416.5773 0.0412 -1.0000 -1.0000 1900834 1581560364.20 151.6007 60.0011 32.0000 1.9705 1.9716 416.4327 416.7060 0.0412 -1.0000 -1.0000 1900896 1581560364.30 151.6007 60.0011 32.0000 1.9696 1.9707 416.4120 416.6849 0.0411 -1.0000 -1.0000 1900959 1581560364.40 151.6007 60.0011 32.0000 1.9696 1.9707 416.4360 416.7092 0.0411 -1.0000 -1.0000 1901037 1581560364.50 151.6007 60.0011 32.0000 1.9702 1.9712 416.3939 416.6662 0.0411 -1.0000 -1.0000 1901099 1581560364.60 151.6007 60.0011 32.0000 1.9702 1.9713 416.3006 416.5726 0.0410 -1.0000 -1.0000 1901162 1581560364.70 151.5696 60.0008 32.0000 1.9705 1.9716 416.2822 416.5551 0.0411 -1.0000 -1.0000 1901224 1581560364.80 151.5696 60.0008 32.0000 1.9717 1.9728 416.2153 416.4881 0.0412 -1.0000 -1.0000 1901302 1581560364.90 151.5696 60.0008 32.0000 1.9702 1.9713 416.2174 416.4900 0.0410 -1.0000 -1.0000 1901365 1581560365.00 151.5696 60.0008 32.0000 1.9704 1.9714 416.2386 416.5103 0.0409 -1.0000 -1.0000 1901427 1581560365.10 151.5696 60.0008 32.0000 1.9700 1.9711 416.3621 416.6340 0.0410 -1.0000 -1.0000 1901506 1581560365.20 151.4960 60.0008 32.0000 1.9701 1.9711 416.3479 416.6204 0.0411 -1.0000 -1.0000 1901568 1581560365.30 151.4025 60.0008 32.0000 1.9704 1.9715 416.1762 416.4502 0.0413 -1.0000 -1.0000 1901631 1581560365.40 151.4025 60.0008 32.0000 1.9709 1.9719 416.2349 416.5085 0.0412 -1.0000 -1.0000 1901693 1581560365.50 151.4025 60.0008 32.0000 1.9702 1.9713 416.2345 416.5075 0.0412 -1.0000 -1.0000 1901756 1581560365.60 151.4025 60.0008 32.0000 1.9698 1.9709 416.3878 416.6606 0.0411 -1.0000 -1.0000 1901818 1581560365.70 151.4025 60.0008 32.0000 1.9700 1.9710 416.4760 416.7487 0.0412 -1.0000 -1.0000 1901896 1581560365.80 151.4687 60.0008 32.0000 1.9703 1.9714 416.4005 416.6735 0.0411 -1.0000 -1.0000 1901959 1581560365.90 151.4687 60.0008 32.0000 1.9705 1.9716 416.3362 416.6086 0.0411 -1.0000 -1.0000 1902037 1581560366.00 151.4687 60.0008 32.0000 1.9708 1.9719 416.2107 416.4833 0.0411 -1.0000 -1.0000 1902177 1581560366.10 151.4687 60.0008 32.0000 1.9707 1.9718 416.2900 416.5623 0.0410 -1.0000 -1.0000 1902349 1581560366.20 151.4687 60.0008 32.0000 1.9700 1.9711 416.3256 416.5990 0.0412 -1.0000 -1.0000 1902427 1581560366.30 151.5109 60.0008 32.0000 1.9699 1.9709 416.3595 416.6326 0.0412 -1.0000 -1.0000 1902490 1581560366.40 151.5261 60.0008 32.0000 1.9696 1.9707 416.4261 416.6999 0.0413 -1.0000 -1.0000 1902552 1581560366.50 151.5261 60.0008 32.0000 1.9692 1.9702 416.4058 416.6789 0.0412 -1.0000 -1.0000 1902631 1581560366.60 151.5261 60.0008 32.0000 1.9700 1.9710 416.3990 416.6722 0.0411 -1.0000 -1.0000 1902693 1581560366.70 151.5261 60.0008 32.0000 1.9698 1.9709 416.2442 416.5171 0.0411 -1.0000 -1.0000 1902912 1581560366.80 151.5261 60.0008 32.0000 1.9706 1.9716 416.1697 416.4425 0.0411 -1.0000 -1.0000 1902974 1581560366.90 151.4501 60.0008 32.0000 1.9703 1.9714 416.2058 416.4776 0.0410 -1.0000 -1.0000 1903037 1581560367.00 151.4501 60.0008 32.0000 1.9692 1.9703 416.4773 416.7494 0.0411 -1.0000 -1.0000 1903099 1581560367.10 151.4501 60.0008 32.0000 1.9697 1.9708 416.5309 416.8047 0.0412 -1.0000 -1.0000 1903178 1581560367.20 151.4501 60.0008 32.0000 1.9705 1.9716 416.3830 416.6564 0.0412 -1.0000 -1.0000 1903912 1581560367.30 151.4501 60.0008 32.0000 1.9709 1.9720 416.1801 416.4529 0.0411 -1.0000 -1.0000 1903975 1581560367.40 151.4854 60.0008 32.0000 1.9709 1.9719 416.2111 416.4839 0.0412 -1.0000 -1.0000 1904052 1581560367.50 151.5666 60.0008 32.0000 1.9696 1.9707 416.4255 416.6994 0.0412 -1.0000 -1.0000 1904115 1581560367.60 151.5666 60.0008 32.0000 1.9700 1.9711 416.3860 416.6587 0.0410 -1.0000 -1.0000 1904178 1581560367.70 151.5666 60.0008 32.0000 1.9701 1.9711 416.2789 416.5518 0.0411 -1.0000 -1.0000 1904256 1581560367.80 151.5666 60.0008 32.0000 1.9707 1.9718 416.2015 416.4730 0.0409 -1.0000 -1.0000 1904302 1581560367.90 151.5666 60.0008 32.0000 1.9703 1.9713 416.2252 416.4972 0.0411 -1.0000 -1.0000 1904381 1581560368.00 151.5343 60.0008 32.0000 1.9702 1.9712 416.3683 416.6413 0.0412 -1.0000 -1.0000 1904443 1581560368.10 151.5343 60.0008 32.0000 1.9698 1.9708 416.4187 416.6924 0.0412 -1.0000 -1.0000 1904506 1581560368.20 151.5343 60.0008 32.0000 1.9702 1.9713 416.4519 416.7254 0.0412 -1.0000 -1.0000 1904615 1581560368.30 151.5343 60.0008 32.0000 1.9704 1.9715 416.4569 416.7298 0.0411 -1.0000 -1.0000 1904677 1581560368.40 151.5343 60.0008 32.0000 1.9705 1.9716 416.3506 416.6244 0.0413 -1.0000 -1.0000 1904740 1581560368.50 151.5343 60.0008 32.0000 1.9706 1.9716 416.3717 416.6457 0.0413 -1.0000 -1.0000 1904802 1581560368.60 151.5320 60.0008 32.0000 1.9704 1.9714 416.2603 416.5343 0.0412 -1.0000 -1.0000 1904865 1581560368.70 151.5320 60.0008 32.0000 1.9704 1.9715 416.3567 416.6292 0.0411 -1.0000 -1.0000 1905099 1581560368.80 151.5320 60.0008 32.0000 1.9707 1.9718 416.4535 416.7276 0.0413 -1.0000 -1.0000 1905177 1581560368.90 151.5320 60.0008 32.0000 1.9698 1.9709 416.4349 416.7086 0.0413 -1.0000 -1.0000 1905240 1581560369.00 151.5320 60.0008 32.0000 1.9709 1.9720 416.3716 416.6461 0.0414 -1.0000 -1.0000 1905302 1581560369.10 151.5025 60.0008 32.0000 1.9707 1.9718 416.2794 416.5525 0.0412 -1.0000 -1.0000 1905381 1581560369.20 151.4943 60.0008 32.0000 1.9711 1.9721 416.2558 416.5302 0.0414 -1.0000 -1.0000 1905443 1581560369.30 151.4943 60.0008 32.0000 1.9702 1.9713 416.2480 416.5227 0.0414 -1.0000 -1.0000 1905506 1581560369.40 151.4943 60.0008 32.0000 1.9703 1.9714 416.2490 416.5223 0.0412 -1.0000 -1.0000 1905584 1581560369.50 151.4943 60.0008 32.0000 1.9698 1.9708 416.3773 416.6502 0.0412 -1.0000 -1.0000 1905646 1581560369.60 151.4943 60.0008 32.0000 1.9697 1.9708 416.4284 416.7017 0.0412 -1.0000 -1.0000 1905709 1581560369.70 151.5261 60.0007 32.0000 1.9704 1.9715 416.2642 416.5374 0.0412 -1.0000 -1.0000 1905787 1581560369.80 151.5261 60.0007 32.0000 1.9711 1.9721 416.2657 416.5387 0.0412 -1.0000 -1.0000 1905849 1581560369.90 151.5261 60.0007 32.0000 1.9702 1.9713 416.2812 416.5542 0.0411 -1.0000 -1.0000 1905912 1581560370.00 151.5261 60.0007 32.0000 1.9696 1.9706 416.3863 416.6590 0.0411 -1.0000 -1.0000 1905975 1581560370.10 151.5261 60.0007 32.0000 1.9698 1.9709 416.4325 416.7066 0.0413 -1.0000 -1.0000 1906037 1581560370.20 151.5261 60.0007 32.0000 1.9712 1.9723 416.4052 416.6796 0.0414 -1.0000 -1.0000 1906115 1581560370.30 151.5261 60.0007 32.0000 1.9704 1.9715 416.3678 416.6437 0.0415 -1.0000 -1.0000 1906396 1581560370.40 151.4505 60.0007 32.0000 1.9711 1.9722 416.2340 416.5081 0.0413 -1.0000 -1.0000 1906459 1581560370.50 151.4488 60.0007 32.0000 1.9704 1.9715 416.2558 416.5297 0.0412 -1.0000 -1.0000 1906521 1581560370.60 151.4488 60.0007 32.0000 1.9700 1.9711 416.2464 416.5200 0.0412 -1.0000 -1.0000 1906584 1581560370.70 151.4488 60.0007 32.0000 1.9697 1.9708 416.3372 416.6109 0.0413 -1.0000 -1.0000 1906646 1581560370.80 151.4488 60.0007 32.0000 1.9698 1.9708 416.2957 416.5693 0.0412 -1.0000 -1.0000 1907146 1581560370.90 151.4488 60.0007 32.0000 1.9702 1.9713 416.3755 416.6489 0.0413 -1.0000 -1.0000 1907209 1581560371.00 151.4748 60.0007 32.0000 1.9702 1.9713 416.3059 416.5805 0.0414 -1.0000 -1.0000 1907271 1581560371.10 151.4798 60.0007 32.0000 1.9707 1.9717 416.2222 416.4962 0.0413 -1.0000 -1.0000 1907349 1581560371.20 151.4798 60.0007 32.0000 1.9702 1.9713 416.2172 416.4898 0.0411 -1.0000 -1.0000 1907412 1581560371.30 151.4798 60.0007 32.0000 1.9701 1.9712 416.3169 416.5901 0.0412 -1.0000 -1.0000 1907599 1581560371.40 151.4798 60.0007 32.0000 1.9698 1.9709 416.3717 416.6439 0.0411 -1.0000 -1.0000 1907662 1581560371.50 151.4790 60.0007 32.0000 1.9699 1.9710 416.3097 416.5827 0.0411 -1.0000 -1.0000 1907724 1581560371.60 151.4712 60.0007 32.0000 1.9698 1.9709 416.3001 416.5728 0.0411 -1.0000 -1.0000 1907787 1581560371.70 151.4712 60.0007 32.0000 1.9702 1.9713 416.2693 416.5413 0.0410 -1.0000 -1.0000 1907865 1581560371.80 151.4712 60.0007 32.0000 1.9703 1.9713 416.2468 416.5194 0.0411 -1.0000 -1.0000 1908099 1581560371.90 151.4712 60.0007 32.0000 1.9697 1.9708 416.3085 416.5809 0.0410 -1.0000 -1.0000 1908162 1581560372.00 151.4712 60.0007 32.0000 1.9691 1.9701 416.4576 416.7302 0.0411 -1.0000 -1.0000 1908224 1581560372.10 151.5238 60.0007 32.0000 1.9696 1.9707 416.4610 416.7341 0.0412 -1.0000 -1.0000 1908287 1581560372.20 151.5405 60.0007 32.0000 1.9704 1.9714 416.2151 416.4888 0.0413 -1.0000 -1.0000 1908365 1581560372.30 151.5405 60.0007 32.0000 1.9710 1.9721 416.2167 416.4907 0.0413 -1.0000 -1.0000 1908615 1581560372.40 151.5405 60.0007 32.0000 1.9707 1.9718 416.3646 416.6382 0.0412 -1.0000 -1.0000 1908677 1581560372.50 151.5405 60.0007 32.0000 1.9697 1.9708 416.4631 416.7364 0.0412 -1.0000 -1.0000 1908740 1581560372.60 151.5405 60.0007 32.0000 1.9691 1.9702 416.3870 416.6596 0.0411 -1.0000 -1.0000 1908802 1581560372.70 151.5285 60.0007 32.0000 1.9703 1.9714 416.3303 416.6042 0.0413 -1.0000 -1.0000 1908865 1581560372.80 151.5285 60.0007 32.0000 1.9711 1.9722 416.3115 416.5857 0.0414 -1.0000 -1.0000 1908943 1581560372.90 151.5285 60.0007 32.0000 1.9708 1.9718 416.2692 416.5437 0.0413 -1.0000 -1.0000 1909318 1581560373.00 151.5285 60.0007 32.0000 1.9706 1.9717 416.3104 416.5839 0.0413 -1.0000 -1.0000 1909397 1581560373.10 151.5285 60.0007 32.0000 1.9699 1.9709 416.4697 416.7444 0.0415 -1.0000 -1.0000 1909459 1581560373.20 151.5285 60.0007 32.0000 1.9705 1.9715 416.4051 416.6819 0.0417 -1.0000 -1.0000 1909521 1581560373.30 151.5346 60.0007 32.0000 1.9698 1.9709 416.2913 416.5678 0.0416 -1.0000 -1.0000 1909584 1581560373.40 151.5346 60.0007 32.0000 1.9707 1.9717 416.2598 416.5341 0.0413 -1.0000 -1.0000 1909834 1581560373.50 151.5346 60.0007 32.0000 1.9700 1.9710 416.2371 416.5110 0.0413 -1.0000 -1.0000 1909896 1581560373.60 151.5346 60.0007 32.0000 1.9698 1.9709 416.3302 416.6043 0.0413 -1.0000 -1.0000 1909959 1581560373.70 151.5346 60.0007 32.0000 1.9694 1.9704 416.3623 416.6359 0.0412 -1.0000 -1.0000 1910037 1581560373.80 151.5322 60.0007 32.0000 1.9694 1.9705 416.4152 416.6884 0.0411 -1.0000 -1.0000 1910099 1581560373.90 151.5286 60.0007 32.0000 1.9699 1.9710 416.4020 416.6757 0.0412 -1.0000 -1.0000 1910334 1581560374.00 151.5286 60.0007 32.0000 1.9705 1.9715 416.2610 416.5340 0.0412 -1.0000 -1.0000 1910396 1581560374.10 151.5286 60.0007 32.0000 1.9706 1.9717 416.2125 416.4846 0.0410 -1.0000 -1.0000 1910459 1581560374.20 151.5286 60.0007 32.0000 1.9698 1.9709 416.4651 416.7377 0.0411 -1.0000 -1.0000 1910537 1581560374.30 151.5286 60.0007 32.0000 1.9696 1.9707 416.4626 416.7355 0.0411 -1.0000 -1.0000 1910599 1581560374.40 151.4643 60.0007 32.0000 1.9697 1.9707 416.4616 416.7353 0.0413 -1.0000 -1.0000 1910865 1581560374.50 151.4643 60.0007 32.0000 1.9700 1.9710 416.2301 416.5033 0.0411 -1.0000 -1.0000 1910943 1581560374.60 151.4643 60.0007 32.0000 1.9701 1.9711 416.2352 416.5078 0.0411 -1.0000 -1.0000 1911006 1581560374.70 151.4643 60.0007 32.0000 1.9703 1.9714 416.2463 416.5181 0.0409 -1.0000 -1.0000 1911068 1581560374.80 151.4643 60.0007 32.0000 1.9698 1.9709 416.2976 416.5703 0.0411 -1.0000 -1.0000 1911146 1581560374.90 151.4288 60.0004 32.0000 1.9696 1.9706 416.4555 416.7287 0.0412 -1.0000 -1.0000 1911568 1581560375.00 151.4178 60.0003 32.0000 1.9695 1.9705 416.4116 416.6849 0.0412 -1.0000 -1.0000 1911631 1581560375.10 151.4178 60.0003 32.0000 1.9695 1.9706 416.3772 416.6508 0.0412 -1.0000 -1.0000 1911709 1581560375.20 151.4178 60.0003 32.0000 1.9709 1.9719 416.2954 416.5684 0.0412 -1.0000 -1.0000 1911771 1581560375.30 151.4178 60.0003 32.0000 1.9703 1.9713 416.3406 416.6134 0.0411 -1.0000 -1.0000 1911834 1581560375.40 151.4178 60.0003 32.0000 1.9701 1.9712 416.4434 416.7166 0.0411 -1.0000 -1.0000 1911912 1581560375.50 151.4178 60.0003 32.0000 1.9695 1.9706 416.4772 416.7498 0.0411 -1.0000 -1.0000 1911975 1581560375.60 151.4697 60.0003 32.0000 1.9695 1.9706 416.5117 416.7850 0.0412 -1.0000 -1.0000 1912037 1581560375.70 151.4697 60.0003 32.0000 1.9700 1.9710 416.4317 416.7049 0.0411 -1.0000 -1.0000 1912099 1581560375.80 151.4697 60.0003 32.0000 1.9712 1.9723 416.2962 416.5683 0.0410 -1.0000 -1.0000 1912162 1581560375.90 151.4697 60.0003 32.0000 1.9713 1.9723 416.2980 416.5688 0.0408 -1.0000 -1.0000 1912240 1581560376.00 151.4697 60.0003 32.0000 1.9706 1.9717 416.3689 416.6417 0.0411 -1.0000 -1.0000 1912302 1581560376.10 151.3998 60.0003 32.0000 1.9709 1.9719 416.4791 416.7519 0.0411 -1.0000 -1.0000 1912365 1581560376.20 151.3921 60.0003 32.0000 1.9700 1.9711 416.3802 416.6536 0.0412 -1.0000 -1.0000 1912443 1581560376.30 151.3921 60.0003 32.0000 1.9702 1.9712 416.2409 416.5143 0.0412 -1.0000 -1.0000 1912506 1581560376.40 151.3921 60.0003 32.0000 1.9698 1.9709 416.2531 416.5255 0.0411 -1.0000 -1.0000 1912568 1581560376.50 151.3921 60.0003 32.0000 1.9693 1.9703 416.4902 416.7633 0.0411 -1.0000 -1.0000 1912881 1581560376.60 151.3921 60.0003 32.0000 1.9706 1.9717 416.5035 416.7765 0.0411 -1.0000 -1.0000 1912943 1581560376.70 151.4790 60.0003 32.0000 1.9700 1.9711 416.3485 416.6206 0.0410 -1.0000 -1.0000 1913006 1581560376.80 151.4790 60.0003 32.0000 1.9710 1.9721 416.2540 416.5264 0.0411 -1.0000 -1.0000 1913068 1581560376.90 151.4790 60.0003 32.0000 1.9699 1.9710 416.2345 416.5067 0.0410 -1.0000 -1.0000 1913131 1581560377.00 151.4790 60.0003 32.0000 1.9708 1.9719 416.3470 416.6198 0.0411 -1.0000 -1.0000 1913381 1581560377.10 151.4790 60.0003 32.0000 1.9698 1.9709 416.4388 416.7102 0.0409 -1.0000 -1.0000 1913459 1581560377.20 151.4790 60.0003 32.0000 1.9701 1.9712 416.4277 416.6999 0.0411 -1.0000 -1.0000 1913506 1581560377.30 151.4682 60.0003 32.0000 1.9702 1.9713 416.3635 416.6364 0.0411 -1.0000 -1.0000 1913568 1581560377.40 151.4682 60.0003 32.0000 1.9702 1.9712 416.3395 416.6129 0.0413 -1.0000 -1.0000 1913646 1581560377.50 151.4682 60.0003 32.0000 1.9701 1.9712 416.2053 416.4777 0.0411 -1.0000 -1.0000 1913865 1581560377.60 151.4682 60.0003 32.0000 1.9698 1.9708 416.4386 416.7114 0.0410 -1.0000 -1.0000 1913927 1581560377.70 151.4682 60.0003 32.0000 1.9690 1.9701 416.3810 416.6521 0.0408 -1.0000 -1.0000 1914006 1581560377.80 151.4755 60.0003 32.0000 1.9702 1.9713 416.4976 416.7691 0.0409 -1.0000 -1.0000 1914068 1581560377.90 151.5193 60.0003 32.0000 1.9709 1.9719 416.3302 416.6034 0.0411 -1.0000 -1.0000 1914146 1581560378.00 151.5193 60.0003 32.0000 1.9699 1.9710 416.2142 416.4860 0.0410 -1.0000 -1.0000 1914396 1581560378.10 151.5193 60.0003 32.0000 1.9702 1.9712 416.2097 416.4823 0.0411 -1.0000 -1.0000 1914459 1581560378.20 151.5193 60.0003 32.0000 1.9690 1.9700 416.4336 416.7050 0.0409 -1.0000 -1.0000 1914537 1581560378.30 151.5193 60.0003 32.0000 1.9696 1.9707 416.3892 416.6604 0.0408 -1.0000 -1.0000 1914599 1581560378.40 151.5695 60.0003 32.0000 1.9706 1.9716 416.3439 416.6152 0.0409 -1.0000 -1.0000 1914662 1581560378.50 151.5726 60.0003 32.0000 1.9705 1.9715 416.2687 416.5404 0.0410 -1.0000 -1.0000 1914724 1581560378.60 151.5726 60.0003 32.0000 1.9710 1.9721 416.2724 416.5443 0.0410 -1.0000 -1.0000 1915115 1581560378.70 151.5726 60.0003 32.0000 1.9699 1.9710 416.4096 416.6818 0.0410 -1.0000 -1.0000 1915177 1581560378.80 151.5726 60.0003 32.0000 1.9698 1.9708 416.4581 416.7305 0.0411 -1.0000 -1.0000 1915240 1581560378.90 151.5726 60.0003 32.0000 1.9706 1.9716 416.4251 416.6978 0.0410 -1.0000 -1.0000 1915302 1581560379.00 151.4715 60.0003 32.0000 1.9710 1.9720 416.3268 416.5985 0.0409 -1.0000 -1.0000 1915365 1581560379.10 151.4715 60.0003 32.0000 1.9703 1.9713 416.2734 416.5452 0.0410 -1.0000 -1.0000 1915443 1581560379.20 151.4715 60.0003 32.0000 1.9705 1.9715 416.3437 416.6169 0.0412 -1.0000 -1.0000 1915521 1581560379.30 151.4715 60.0003 32.0000 1.9694 1.9705 416.3643 416.6380 0.0413 -1.0000 -1.0000 1915584 1581560379.40 151.4715 60.0003 32.0000 1.9690 1.9701 416.4511 416.7244 0.0412 -1.0000 -1.0000 1915646 1581560379.50 151.4603 60.0003 32.0000 1.9691 1.9702 416.3575 416.6319 0.0413 -1.0000 -1.0000 1915709 1581560379.60 151.4064 59.9999 32.0000 1.9705 1.9715 416.3514 416.6250 0.0412 -1.0000 -1.0000 1916599 1581560379.70 151.4064 59.9999 32.0000 1.9702 1.9712 416.3125 416.5863 0.0413 -1.0000 -1.0000 1916662 1581560379.80 151.4064 59.9999 32.0000 1.9702 1.9713 416.3105 416.5843 0.0412 -1.0000 -1.0000 1916740 1581560379.90 151.4064 59.9999 32.0000 1.9702 1.9712 416.3528 416.6254 0.0411 -1.0000 -1.0000 1916834 1581560380.00 151.4064 59.9999 32.0000 1.9694 1.9705 416.3606 416.6337 0.0412 -1.0000 -1.0000 1916912 1581560380.10 151.4064 59.9999 32.0000 1.9693 1.9703 416.4387 416.7121 0.0412 -1.0000 -1.0000 1916974 1581560380.20 151.3960 59.9999 32.0000 1.9702 1.9712 416.3946 416.6673 0.0411 -1.0000 -1.0000 1917037 1581560380.30 151.3960 59.9999 32.0000 1.9703 1.9714 416.2605 416.5319 0.0410 -1.0000 -1.0000 1917099 1581560380.40 151.3960 59.9999 32.0000 1.9701 1.9711 416.2410 416.5138 0.0411 -1.0000 -1.0000 1917162 1581560380.50 151.3960 59.9999 32.0000 1.9701 1.9712 416.2179 416.4901 0.0411 -1.0000 -1.0000 1917240 1581560380.60 151.3960 59.9999 32.0000 1.9706 1.9716 416.4421 416.7157 0.0412 -1.0000 -1.0000 1917302 1581560380.70 151.3960 59.9999 32.0000 1.9695 1.9706 416.4883 416.7607 0.0410 -1.0000 -1.0000 1917365 1581560380.80 151.5791 59.9999 32.0000 1.9700 1.9710 416.4106 416.6843 0.0412 -1.0000 -1.0000 1917443 1581560380.90 151.5791 59.9999 32.0000 1.9707 1.9718 416.4054 416.6782 0.0410 -1.0000 -1.0000 1917506 1581560381.00 151.5791 59.9999 32.0000 1.9707 1.9718 416.3076 416.5791 0.0410 -1.0000 -1.0000 1917568 1581560381.10 151.5791 59.9999 32.0000 1.9702 1.9712 416.3084 416.5807 0.0411 -1.0000 -1.0000 1917646 1581560381.20 151.5791 59.9999 32.0000 1.9696 1.9707 416.4273 416.7004 0.0412 -1.0000 -1.0000 1917709 1581560381.30 151.5754 59.9999 32.0000 1.9696 1.9707 416.4202 416.6929 0.0411 -1.0000 -1.0000 1917771 1581560381.40 151.5518 59.9999 32.0000 1.9711 1.9721 416.3570 416.6303 0.0413 -1.0000 -1.0000 1917834 1581560381.50 151.5403 59.9999 32.0000 1.9711 1.9722 416.2291 416.5047 0.0415 -1.0000 -1.0000 1917896 1581560381.60 151.5403 59.9999 32.0000 1.9709 1.9720 416.2245 416.4981 0.0411 -1.0000 -1.0000 1918349 1581560381.70 151.5403 59.9999 32.0000 1.9698 1.9709 416.4833 416.7573 0.0413 -1.0000 -1.0000 1918443 1581560381.80 151.5403 59.9999 32.0000 1.9697 1.9708 416.5494 416.8231 0.0412 -1.0000 -1.0000 1918506 1581560381.90 151.5403 59.9999 32.0000 1.9696 1.9706 416.4793 416.7525 0.0412 -1.0000 -1.0000 1918568 1581560382.00 151.5403 59.9999 32.0000 1.9707 1.9717 416.3936 416.6667 0.0411 -1.0000 -1.0000 1918646 1581560382.10 151.5403 59.9999 32.0000 1.9705 1.9716 416.2436 416.5156 0.0410 -1.0000 -1.0000 1918709 1581560382.20 151.5403 59.9999 32.0000 1.9698 1.9708 416.4306 416.7026 0.0411 -1.0000 -1.0000 1918787 1581560382.30 151.5403 59.9999 32.0000 1.9701 1.9711 416.4722 416.7450 0.0411 -1.0000 -1.0000 1918849 1581560382.40 151.5403 59.9999 32.0000 1.9702 1.9713 416.4682 416.7410 0.0410 -1.0000 -1.0000 1918912 1581560382.50 151.5403 59.9999 32.0000 1.9700 1.9710 416.2954 416.5671 0.0409 -1.0000 -1.0000 1919006 1581560382.60 151.4217 59.9999 32.0000 1.9705 1.9715 416.2636 416.5361 0.0411 -1.0000 -1.0000 1919068 1581560382.70 151.4217 59.9999 32.0000 1.9698 1.9709 416.3089 416.5815 0.0411 -1.0000 -1.0000 1919146 1581560382.80 151.4217 59.9999 32.0000 1.9699 1.9710 416.4322 416.7047 0.0410 -1.0000 -1.0000 1919224 1581560382.90 151.4217 59.9999 32.0000 1.9707 1.9718 416.3010 416.5729 0.0410 -1.0000 -1.0000 1919287 1581560383.00 151.4217 59.9999 32.0000 1.9702 1.9713 416.2767 416.5491 0.0410 -1.0000 -1.0000 1919349 1581560383.10 151.4217 59.9999 32.0000 1.9706 1.9717 416.2607 416.5324 0.0410 -1.0000 -1.0000 1919412 1581560383.20 151.3847 59.9999 32.0000 1.9700 1.9711 416.3633 416.6350 0.0409 -1.0000 -1.0000 1919599 1581560383.30 151.3774 59.9999 32.0000 1.9699 1.9710 416.4206 416.6927 0.0410 -1.0000 -1.0000 1919662 1581560383.40 151.3774 59.9999 32.0000 1.9699 1.9710 416.2841 416.5565 0.0410 -1.0000 -1.0000 1919740 1581560383.50 151.3774 59.9999 32.0000 1.9700 1.9711 416.2716 416.5437 0.0410 -1.0000 -1.0000 1919802 1581560383.60 151.3774 59.9999 32.0000 1.9699 1.9709 416.4693 416.7424 0.0412 -1.0000 -1.0000 1919865 1581560383.70 151.5765 59.9999 32.0000 1.9695 1.9706 416.4753 416.7487 0.0412 -1.0000 -1.0000 1919943 1581560383.80 151.5765 59.9999 32.0000 1.9696 1.9707 416.5276 416.8005 0.0411 -1.0000 -1.0000 1920006 1581560383.90 151.5765 59.9999 32.0000 1.9707 1.9717 416.4961 416.7702 0.0413 -1.0000 -1.0000 1920084 1581560384.00 151.5765 59.9999 32.0000 1.9708 1.9719 416.3525 416.6276 0.0414 -1.0000 -1.0000 1920146 1581560384.10 151.5765 59.9999 32.0000 1.9702 1.9713 416.2429 416.5162 0.0412 -1.0000 -1.0000 1920209 1581560384.20 151.5765 59.9999 32.0000 1.9698 1.9708 416.2706 416.5442 0.0413 -1.0000 -1.0000 1920334 1581560384.30 151.5761 59.9999 32.0000 1.9700 1.9711 416.3880 416.6618 0.0413 -1.0000 -1.0000 1920412 1581560384.40 151.5761 59.9999 32.0000 1.9695 1.9706 416.4897 416.7632 0.0412 -1.0000 -1.0000 1920474 1581560384.50 151.5761 59.9999 32.0000 1.9692 1.9703 416.3496 416.6230 0.0412 -1.0000 -1.0000 1920537 1581560384.60 151.5761 59.9999 32.0000 1.9704 1.9714 416.4162 416.6893 0.0411 -1.0000 -1.0000 1920599 1581560384.70 151.5761 59.9999 32.0000 1.9713 1.9724 416.3345 416.6078 0.0413 -1.0000 -1.0000 1921193 1581560384.80 151.5761 59.9999 32.0000 1.9708 1.9719 416.3386 416.6123 0.0412 -1.0000 -1.0000 1921271 1581560384.90 151.4320 59.9996 32.0000 1.9702 1.9713 416.3891 416.6612 0.0410 -1.0000 -1.0000 1921334 1581560385.00 151.4320 59.9996 32.0000 1.9691 1.9701 416.4298 416.7021 0.0411 -1.0000 -1.0000 1921396 1581560385.10 151.4320 59.9996 32.0000 1.9701 1.9712 416.5908 416.8637 0.0411 -1.0000 -1.0000 1921459 1581560385.20 151.4320 59.9996 32.0000 1.9693 1.9704 416.4720 416.7442 0.0410 -1.0000 -1.0000 1921584 1581560385.30 151.4320 59.9996 32.0000 1.9706 1.9717 416.4412 416.7139 0.0411 -1.0000 -1.0000 1921662 1581560385.40 151.4320 59.9996 32.0000 1.9703 1.9713 416.3672 416.6400 0.0410 -1.0000 -1.0000 1921724 1581560385.50 151.5434 59.9996 32.0000 1.9703 1.9713 416.3777 416.6494 0.0410 -1.0000 -1.0000 1921787 1581560385.60 151.5434 59.9996 32.0000 1.9698 1.9709 416.4430 416.7151 0.0410 -1.0000 -1.0000 1921865 1581560385.70 151.5434 59.9996 32.0000 1.9699 1.9710 416.5270 416.7990 0.0409 -1.0000 -1.0000 1921928 1581560385.80 151.5434 59.9996 32.0000 1.9693 1.9704 416.4847 416.7566 0.0410 -1.0000 -1.0000 1922115 1581560385.90 151.5434 59.9996 32.0000 1.9704 1.9715 416.3454 416.6180 0.0410 -1.0000 -1.0000 1922178 1581560386.00 151.4827 59.9996 32.0000 1.9710 1.9721 416.2956 416.5661 0.0408 -1.0000 -1.0000 1922256 1581560386.10 151.5005 59.9996 32.0000 1.9710 1.9721 416.2806 416.5517 0.0409 -1.0000 -1.0000 1922302 1581560386.20 151.4930 59.9996 32.0000 1.9709 1.9720 416.5020 416.7741 0.0410 -1.0000 -1.0000 1922427 1581560386.30 151.4930 59.9996 32.0000 1.9706 1.9717 416.5864 416.8590 0.0411 -1.0000 -1.0000 1922490 1581560386.40 151.4930 59.9996 32.0000 1.9702 1.9713 416.5359 416.8087 0.0411 -1.0000 -1.0000 1922552 1581560386.50 151.4930 59.9996 32.0000 1.9707 1.9718 416.5288 416.8012 0.0410 -1.0000 -1.0000 1922615 1581560386.60 151.4930 59.9996 32.0000 1.9704 1.9715 416.3137 416.5864 0.0412 -1.0000 -1.0000 1922677 1581560386.70 151.4930 59.9996 32.0000 1.9705 1.9715 416.4314 416.7047 0.0411 -1.0000 -1.0000 1922740 1581560386.80 151.4930 59.9996 32.0000 1.9705 1.9715 416.5104 416.7840 0.0413 -1.0000 -1.0000 1922927 1581560386.90 151.4930 59.9996 32.0000 1.9710 1.9721 416.5222 416.7953 0.0412 -1.0000 -1.0000 1922990 1581560387.00 151.4930 59.9996 32.0000 1.9702 1.9713 416.4742 416.7468 0.0411 -1.0000 -1.0000 1923052 1581560387.10 151.5254 59.9996 32.0000 1.9708 1.9718 416.3788 416.6523 0.0412 -1.0000 -1.0000 1923131 1581560387.20 151.5254 59.9996 32.0000 1.9714 1.9724 416.2923 416.5637 0.0410 -1.0000 -1.0000 1923193 1581560387.30 151.5254 59.9996 32.0000 1.9709 1.9720 416.4306 416.7025 0.0409 -1.0000 -1.0000 1923678 1581560387.40 151.5254 59.9996 32.0000 1.9709 1.9719 416.4638 416.7356 0.0410 -1.0000 -1.0000 1923756 1581560387.50 151.5254 59.9996 32.0000 1.9696 1.9707 416.5872 416.8604 0.0410 -1.0000 -1.0000 1923818 1581560387.60 151.5254 59.9996 32.0000 1.9702 1.9713 416.5287 416.8008 0.0410 -1.0000 -1.0000 1923881 1581560387.70 151.5260 59.9996 32.0000 1.9705 1.9716 416.3596 416.6318 0.0410 -1.0000 -1.0000 1923959 1581560387.80 151.5260 59.9996 32.0000 1.9711 1.9721 416.3769 416.6484 0.0409 -1.0000 -1.0000 1924162 1581560387.90 151.5260 59.9996 32.0000 1.9712 1.9723 416.4300 416.7016 0.0409 -1.0000 -1.0000 1924240 1581560388.00 151.5260 59.9996 32.0000 1.9707 1.9717 416.4009 416.6730 0.0410 -1.0000 -1.0000 1924302 1581560388.10 151.5260 59.9996 32.0000 1.9700 1.9710 416.5562 416.8282 0.0410 -1.0000 -1.0000 1924365 1581560388.20 151.5318 59.9996 32.0000 1.9703 1.9713 416.5347 416.8066 0.0410 -1.0000 -1.0000 1924443 1581560388.30 151.5342 59.9996 32.0000 1.9705 1.9716 416.6123 416.8849 0.0411 -1.0000 -1.0000 1924506 1581560388.40 151.5342 59.9996 32.0000 1.9706 1.9716 416.3724 416.6445 0.0410 -1.0000 -1.0000 1924646 1581560388.50 151.5342 59.9996 32.0000 1.9701 1.9712 416.2617 416.5332 0.0409 -1.0000 -1.0000 1924709 1581560388.60 151.5342 59.9996 32.0000 1.9703 1.9714 416.4564 416.7285 0.0410 -1.0000 -1.0000 1924771 1581560388.70 151.5342 59.9996 32.0000 1.9702 1.9712 416.4993 416.7706 0.0409 -1.0000 -1.0000 1924834 1581560388.80 151.5613 59.9996 32.0000 1.9703 1.9714 416.4140 416.6856 0.0409 -1.0000 -1.0000 1924912 1581560388.90 151.5625 59.9996 32.0000 1.9711 1.9721 416.3524 416.6254 0.0411 -1.0000 -1.0000 1925146 1581560389.00 151.5625 59.9996 32.0000 1.9711 1.9721 416.2512 416.5238 0.0413 -1.0000 -1.0000 1925209 1581560389.10 151.5625 59.9996 32.0000 1.9697 1.9708 416.3230 416.5975 0.0413 -1.0000 -1.0000 1925271 1581560389.20 151.5625 59.9996 32.0000 1.9692 1.9702 416.4926 416.7657 0.0412 -1.0000 -1.0000 1925334 1581560389.30 151.5351 59.9996 32.0000 1.9698 1.9709 416.4429 416.7169 0.0413 -1.0000 -1.0000 1925396 1581560389.40 151.4818 59.9996 32.0000 1.9708 1.9718 416.4219 416.6957 0.0412 -1.0000 -1.0000 1925631 1581560389.50 151.4818 59.9996 32.0000 1.9705 1.9716 416.3465 416.6193 0.0411 -1.0000 -1.0000 1925693 1581560389.60 151.4818 59.9996 32.0000 1.9703 1.9714 416.3858 416.6579 0.0410 -1.0000 -1.0000 1925756 1581560389.70 151.4818 59.9996 32.0000 1.9698 1.9709 416.4496 416.7217 0.0410 -1.0000 -1.0000 1925849 1581560389.80 151.4818 59.9996 32.0000 1.9707 1.9718 416.5109 416.7837 0.0411 -1.0000 -1.0000 1925912 1581560389.90 151.4818 59.9996 32.0000 1.9698 1.9709 416.4447 416.7167 0.0409 -1.0000 -1.0000 1926099 1581560390.00 151.6269 59.9995 32.0000 1.9714 1.9725 416.2508 416.5234 0.0412 -1.0000 -1.0000 1926162 1581560390.10 151.6269 59.9995 32.0000 1.9705 1.9716 416.2993 416.5720 0.0411 -1.0000 -1.0000 1926224 1581560390.20 151.6269 59.9995 32.0000 1.9714 1.9724 416.3498 416.6221 0.0410 -1.0000 -1.0000 1926302 1581560390.30 151.6269 59.9995 32.0000 1.9702 1.9713 416.4053 416.6771 0.0409 -1.0000 -1.0000 1926365 1581560390.40 151.6269 59.9995 32.0000 1.9703 1.9714 416.5610 416.8335 0.0411 -1.0000 -1.0000 1927177 1581560390.50 151.6269 59.9995 32.0000 1.9691 1.9702 416.4628 416.7355 0.0410 -1.0000 -1.0000 1927256 1581560390.60 151.6269 59.9995 32.0000 1.9702 1.9712 416.5002 416.7733 0.0411 -1.0000 -1.0000 1927318 1581560390.70 151.5155 59.9995 32.0000 1.9710 1.9721 416.2727 416.5449 0.0410 -1.0000 -1.0000 1927381 1581560390.80 151.5155 59.9995 32.0000 1.9712 1.9722 416.2879 416.5597 0.0409 -1.0000 -1.0000 1927443 1581560390.90 151.5155 59.9995 32.0000 1.9706 1.9716 416.3214 416.5940 0.0411 -1.0000 -1.0000 1927521 1581560391.00 151.5155 59.9995 32.0000 1.9703 1.9714 416.4684 416.7403 0.0410 -1.0000 -1.0000 1927584 1581560391.10 151.5155 59.9995 32.0000 1.9703 1.9713 416.4122 416.6849 0.0411 -1.0000 -1.0000 1927646 1581560391.20 151.5087 59.9995 32.0000 1.9700 1.9711 416.2724 416.5450 0.0411 -1.0000 -1.0000 1927709 1581560391.30 151.5003 59.9995 32.0000 1.9706 1.9716 416.2690 416.5418 0.0411 -1.0000 -1.0000 1927771 1581560391.40 151.5003 59.9995 32.0000 1.9701 1.9712 416.3541 416.6265 0.0410 -1.0000 -1.0000 1927849 1581560391.50 151.5003 59.9995 32.0000 1.9702 1.9713 416.3846 416.6558 0.0408 -1.0000 -1.0000 1927912 1581560391.60 151.5003 59.9995 32.0000 1.9694 1.9704 416.4451 416.7157 0.0408 -1.0000 -1.0000 1927975 1581560391.70 151.5003 59.9995 32.0000 1.9702 1.9713 416.4679 416.7396 0.0409 -1.0000 -1.0000 1928052 1581560391.80 151.5485 59.9995 32.0000 1.9707 1.9718 416.3935 416.6649 0.0410 -1.0000 -1.0000 1928115 1581560391.90 151.5485 59.9995 32.0000 1.9705 1.9716 416.3548 416.6274 0.0410 -1.0000 -1.0000 1928193 1581560392.00 151.5485 59.9995 32.0000 1.9706 1.9717 416.3066 416.5793 0.0411 -1.0000 -1.0000 1928427 1581560392.10 151.5485 59.9995 32.0000 1.9707 1.9718 416.2521 416.5241 0.0410 -1.0000 -1.0000 1928490 1581560392.20 151.5485 59.9995 32.0000 1.9694 1.9705 416.4673 416.7400 0.0411 -1.0000 -1.0000 1928568 1581560392.30 151.5485 59.9995 32.0000 1.9692 1.9702 416.4996 416.7720 0.0410 -1.0000 -1.0000 1928631 1581560392.40 151.5485 59.9995 32.0000 1.9697 1.9708 416.4531 416.7281 0.0414 -1.0000 -1.0000 1928693 1581560392.50 151.5485 59.9995 32.0000 1.9711 1.9722 416.2844 416.5589 0.0414 -1.0000 -1.0000 1928927 1581560392.60 151.5485 59.9995 32.0000 1.9704 1.9715 416.3610 416.6357 0.0414 -1.0000 -1.0000 1928990 1581560392.70 151.5485 59.9995 32.0000 1.9703 1.9713 416.4094 416.6836 0.0413 -1.0000 -1.0000 1929052 1581560392.80 151.5485 59.9995 32.0000 1.9700 1.9711 416.5069 416.7813 0.0413 -1.0000 -1.0000 1929115 1581560392.90 151.4815 59.9995 32.0000 1.9699 1.9710 416.5107 416.7854 0.0414 -1.0000 -1.0000 1929177 1581560393.00 151.4815 59.9995 32.0000 1.9690 1.9701 416.4240 416.6988 0.0413 -1.0000 -1.0000 1929240 1581560393.10 151.4815 59.9995 32.0000 1.9710 1.9721 416.3856 416.6582 0.0410 -1.0000 -1.0000 1929318 1581560393.20 151.4815 59.9995 32.0000 1.9714 1.9725 416.3029 416.5762 0.0412 -1.0000 -1.0000 1929381 1581560393.30 151.4815 59.9995 32.0000 1.9709 1.9720 416.4838 416.7574 0.0411 -1.0000 -1.0000 1929443 1581560393.40 151.4815 59.9995 32.0000 1.9698 1.9708 416.5877 416.8606 0.0411 -1.0000 -1.0000 1929521 1581560393.50 151.4815 59.9995 32.0000 1.9702 1.9713 416.3978 416.6695 0.0410 -1.0000 -1.0000 1929662 1581560393.60 151.5494 59.9995 32.0000 1.9711 1.9722 416.3514 416.6239 0.0411 -1.0000 -1.0000 1929724 1581560393.70 151.5494 59.9995 32.0000 1.9701 1.9711 416.3009 416.5728 0.0409 -1.0000 -1.0000 1929787 1581560393.80 151.5494 59.9995 32.0000 1.9702 1.9713 416.4294 416.7015 0.0410 -1.0000 -1.0000 1929849 1581560393.90 151.5494 59.9995 32.0000 1.9702 1.9713 416.3974 416.6694 0.0410 -1.0000 -1.0000 1929928 1581560394.00 151.5494 59.9995 32.0000 1.9699 1.9709 416.4834 416.7560 0.0411 -1.0000 -1.0000 1930412 1581560394.10 151.5159 59.9995 32.0000 1.9699 1.9710 416.4535 416.7257 0.0410 -1.0000 -1.0000 1930474 1581560394.20 151.4947 59.9995 32.0000 1.9705 1.9715 416.3975 416.6701 0.0411 -1.0000 -1.0000 1930552 1581560394.30 151.4947 59.9995 32.0000 1.9702 1.9712 416.2418 416.5139 0.0410 -1.0000 -1.0000 1930615 1581560394.40 151.4947 59.9995 32.0000 1.9702 1.9713 416.3196 416.5922 0.0411 -1.0000 -1.0000 1930677 1581560394.50 151.4947 59.9995 32.0000 1.9705 1.9716 416.5039 416.7766 0.0411 -1.0000 -1.0000 1930865 1581560394.60 151.4947 59.9995 32.0000 1.9702 1.9713 416.5348 416.8076 0.0411 -1.0000 -1.0000 1930927 1581560394.70 151.4947 59.9995 32.0000 1.9701 1.9711 416.5176 416.7884 0.0409 -1.0000 -1.0000 1930990 1581560394.80 151.4906 59.9995 32.0000 1.9703 1.9713 416.3479 416.6200 0.0410 -1.0000 -1.0000 1931068 1581560394.90 151.4906 59.9995 32.0000 1.9702 1.9712 416.3403 416.6111 0.0408 -1.0000 -1.0000 1931131 1581560395.00 151.4906 59.9995 32.0000 1.9710 1.9721 416.2602 416.5319 0.0410 -1.0000 -1.0000 1931349 1581560395.10 151.5154 59.9997 32.0000 1.9696 1.9707 416.3393 416.6106 0.0409 -1.0000 -1.0000 1931428 1581560395.20 151.5228 59.9997 32.0000 1.9694 1.9705 416.5420 416.8126 0.0408 -1.0000 -1.0000 1931490 1581560395.30 151.5181 59.9997 32.0000 1.9695 1.9706 416.4545 416.7265 0.0410 -1.0000 -1.0000 1931552 1581560395.40 151.4515 59.9997 32.0000 1.9702 1.9712 416.4841 416.7573 0.0412 -1.0000 -1.0000 1931615 1581560395.50 151.4515 59.9997 32.0000 1.9704 1.9715 416.2423 416.5148 0.0410 -1.0000 -1.0000 1931849 1581560395.60 151.4515 59.9997 32.0000 1.9699 1.9710 416.3176 416.5896 0.0410 -1.0000 -1.0000 1931912 1581560395.70 151.4515 59.9997 32.0000 1.9702 1.9713 416.3315 416.6037 0.0410 -1.0000 -1.0000 1931990 1581560395.80 151.4515 59.9997 32.0000 1.9692 1.9703 416.4588 416.7315 0.0411 -1.0000 -1.0000 1932052 1581560395.90 151.5213 59.9997 32.0000 1.9696 1.9706 416.4424 416.7151 0.0410 -1.0000 -1.0000 1932131 1581560396.00 151.5213 59.9997 32.0000 1.9696 1.9706 416.3047 416.5766 0.0410 -1.0000 -1.0000 1932427 1581560396.10 151.5213 59.9997 32.0000 1.9701 1.9712 416.1249 416.3968 0.0410 -1.0000 -1.0000 1932490 1581560396.20 151.5213 59.9997 32.0000 1.9694 1.9705 416.2564 416.5287 0.0411 -1.0000 -1.0000 1932552 1581560396.30 151.5213 59.9997 32.0000 1.9687 1.9697 416.4720 416.7443 0.0410 -1.0000 -1.0000 1932615 1581560396.40 151.5213 59.9997 32.0000 1.9697 1.9707 416.4669 416.7385 0.0409 -1.0000 -1.0000 1932677 1581560396.50 151.4493 59.9997 32.0000 1.9697 1.9707 416.4171 416.6893 0.0411 -1.0000 -1.0000 1933099 1581560396.60 151.4493 59.9997 32.0000 1.9710 1.9720 416.3906 416.6638 0.0412 -1.0000 -1.0000 1933162 1581560396.70 151.4493 59.9997 32.0000 1.9703 1.9714 416.3767 416.6493 0.0410 -1.0000 -1.0000 1933224 1581560396.80 151.4493 59.9997 32.0000 1.9704 1.9714 416.4149 416.6870 0.0411 -1.0000 -1.0000 1933302 1581560396.90 151.4493 59.9997 32.0000 1.9703 1.9714 416.4275 416.7003 0.0410 -1.0000 -1.0000 1933365 1581560397.00 151.4429 59.9997 32.0000 1.9709 1.9720 416.3088 416.5817 0.0411 -1.0000 -1.0000 1933428 1581560397.10 151.4242 59.9997 32.0000 1.9708 1.9719 416.3242 416.5955 0.0409 -1.0000 -1.0000 1933506 1581560397.20 151.4242 59.9997 32.0000 1.9703 1.9714 416.2548 416.5266 0.0410 -1.0000 -1.0000 1933568 1581560397.30 151.4242 59.9997 32.0000 1.9697 1.9707 416.3276 416.5993 0.0410 -1.0000 -1.0000 1933631 1581560397.40 151.4242 59.9997 32.0000 1.9702 1.9712 416.4476 416.7207 0.0411 -1.0000 -1.0000 1933693 1581560397.50 151.4242 59.9997 32.0000 1.9701 1.9711 416.4213 416.6930 0.0409 -1.0000 -1.0000 1933756 1581560397.60 151.4739 59.9997 32.0000 1.9709 1.9720 416.3946 416.6659 0.0409 -1.0000 -1.0000 1933818 1581560397.70 151.4739 59.9997 32.0000 1.9708 1.9719 416.3295 416.6020 0.0411 -1.0000 -1.0000 1933896 1581560397.80 151.4739 59.9997 32.0000 1.9700 1.9711 416.4451 416.7177 0.0411 -1.0000 -1.0000 1933959 1581560397.90 151.4739 59.9997 32.0000 1.9693 1.9704 416.4818 416.7541 0.0410 -1.0000 -1.0000 1934037 1581560398.00 151.4739 59.9997 32.0000 1.9697 1.9708 416.4700 416.7426 0.0411 -1.0000 -1.0000 1934099 1581560398.10 151.5140 59.9997 32.0000 1.9705 1.9716 416.3014 416.5735 0.0409 -1.0000 -1.0000 1934162 1581560398.20 151.5279 59.9997 32.0000 1.9706 1.9717 416.2663 416.5380 0.0410 -1.0000 -1.0000 1934240 1581560398.30 151.5279 59.9997 32.0000 1.9700 1.9710 416.2648 416.5377 0.0411 -1.0000 -1.0000 1934302 1581560398.40 151.5279 59.9997 32.0000 1.9703 1.9713 416.3087 416.5815 0.0411 -1.0000 -1.0000 1934365 1581560398.50 151.5279 59.9997 32.0000 1.9700 1.9711 416.4036 416.6766 0.0411 -1.0000 -1.0000 1934443 1581560398.60 151.5279 59.9997 32.0000 1.9697 1.9708 416.5625 416.8348 0.0410 -1.0000 -1.0000 1935396 1581560398.70 151.5037 59.9997 32.0000 1.9700 1.9711 416.5251 416.7973 0.0410 -1.0000 -1.0000 1935459 1581560398.80 151.5037 59.9997 32.0000 1.9693 1.9704 416.4259 416.6986 0.0411 -1.0000 -1.0000 1935521 1581560398.90 151.5037 59.9997 32.0000 1.9704 1.9715 416.2157 416.4881 0.0411 -1.0000 -1.0000 1935584 1581560399.00 151.5037 59.9997 32.0000 1.9703 1.9713 416.2896 416.5622 0.0411 -1.0000 -1.0000 1935678 1581560399.10 151.5037 59.9997 32.0000 1.9696 1.9707 416.3414 416.6138 0.0410 -1.0000 -1.0000 1935834 1581560399.20 151.5037 59.9997 32.0000 1.9699 1.9710 416.4311 416.7032 0.0410 -1.0000 -1.0000 1935896 1581560399.30 151.4636 59.9997 32.0000 1.9702 1.9713 416.4127 416.6859 0.0412 -1.0000 -1.0000 1935959 1581560399.40 151.4633 59.9997 32.0000 1.9709 1.9719 416.3680 416.6422 0.0413 -1.0000 -1.0000 1936021 1581560399.50 151.4633 59.9997 32.0000 1.9719 1.9730 416.3208 416.5944 0.0413 -1.0000 -1.0000 1936084 1581560399.60 151.4633 59.9997 32.0000 1.9714 1.9725 416.2736 416.5468 0.0412 -1.0000 -1.0000 1936146 1581560399.70 151.4633 59.9997 32.0000 1.9703 1.9713 416.3096 416.5824 0.0412 -1.0000 -1.0000 1936224 1581560399.80 151.4627 59.9997 32.0000 1.9703 1.9713 416.5121 416.7866 0.0413 -1.0000 -1.0000 1936287 1581560399.90 151.4551 59.9990 32.0000 1.9698 1.9709 416.4317 416.7051 0.0412 -1.0000 -1.0000 1936365 1581560400.00 151.4551 59.9990 32.0000 1.9692 1.9703 416.4276 416.7009 0.0413 -1.0000 -1.0000 1936427 1581560400.10 151.4551 59.9990 32.0000 1.9700 1.9711 416.2697 416.5430 0.0411 -1.0000 -1.0000 1937146 1581560400.20 151.4551 59.9990 32.0000 1.9710 1.9720 416.2335 416.5050 0.0410 -1.0000 -1.0000 1937224 1581560400.30 151.4551 59.9990 32.0000 1.9700 1.9711 416.2678 416.5406 0.0411 -1.0000 -1.0000 1937287 1581560400.40 151.4551 59.9990 32.0000 1.9700 1.9710 416.3790 416.6513 0.0410 -1.0000 -1.0000 1937349 1581560400.50 151.4551 59.9990 32.0000 1.9701 1.9712 416.4253 416.6986 0.0412 -1.0000 -1.0000 1937428 1581560400.60 151.4551 59.9990 32.0000 1.9702 1.9712 416.5006 416.7736 0.0411 -1.0000 -1.0000 1937490 1581560400.70 151.4551 59.9990 32.0000 1.9712 1.9723 416.4030 416.6772 0.0414 -1.0000 -1.0000 1937552 1581560400.80 151.4551 59.9990 32.0000 1.9706 1.9717 416.3689 416.6409 0.0410 -1.0000 -1.0000 1937631 1581560400.90 151.4551 59.9990 32.0000 1.9712 1.9722 416.2910 416.5640 0.0413 -1.0000 -1.0000 1937693 1581560401.00 151.4528 59.9990 32.0000 1.9709 1.9720 416.3043 416.5778 0.0412 -1.0000 -1.0000 1937740 1581560401.10 151.4321 59.9990 32.0000 1.9701 1.9711 416.4894 416.7632 0.0413 -1.0000 -1.0000 1937818 1581560401.20 151.4321 59.9990 32.0000 1.9692 1.9703 416.4827 416.7565 0.0412 -1.0000 -1.0000 1937881 1581560401.30 151.4321 59.9990 32.0000 1.9701 1.9711 416.4368 416.7103 0.0412 -1.0000 -1.0000 1937943 1581560401.40 151.4321 59.9990 32.0000 1.9706 1.9717 416.2539 416.5279 0.0413 -1.0000 -1.0000 1938021 1581560401.50 151.4321 59.9990 32.0000 1.9709 1.9720 416.2583 416.5308 0.0410 -1.0000 -1.0000 1938084 1581560401.60 151.5277 59.9990 32.0000 1.9704 1.9715 416.2655 416.5390 0.0413 -1.0000 -1.0000 1938146 1581560401.70 151.5277 59.9990 32.0000 1.9698 1.9709 416.3425 416.6156 0.0412 -1.0000 -1.0000 1938224 1581560401.80 151.5277 59.9990 32.0000 1.9706 1.9717 416.4272 416.7009 0.0412 -1.0000 -1.0000 1938287 1581560401.90 151.5277 59.9990 32.0000 1.9702 1.9713 416.4415 416.7148 0.0412 -1.0000 -1.0000 1938365 1581560402.00 151.5277 59.9990 32.0000 1.9702 1.9713 416.4411 416.7141 0.0412 -1.0000 -1.0000 1938427 1581560402.10 151.5277 59.9990 32.0000 1.9712 1.9723 416.2171 416.4897 0.0410 -1.0000 -1.0000 1938490 1581560402.20 151.5277 59.9990 32.0000 1.9695 1.9706 416.3422 416.6156 0.0413 -1.0000 -1.0000 1938599 1581560402.30 151.5277 59.9990 32.0000 1.9690 1.9700 416.4794 416.7517 0.0411 -1.0000 -1.0000 1938662 1581560402.40 151.5277 59.9990 32.0000 1.9697 1.9708 416.4689 416.7426 0.0412 -1.0000 -1.0000 1938724 1581560402.50 151.5277 59.9990 32.0000 1.9696 1.9707 416.4126 416.6868 0.0413 -1.0000 -1.0000 1938802 1581560402.60 151.5277 59.9990 32.0000 1.9697 1.9707 416.2835 416.5568 0.0413 -1.0000 -1.0000 1938865 1581560402.70 151.5265 59.9990 32.0000 1.9709 1.9720 416.2213 416.4967 0.0416 -1.0000 -1.0000 1939131 1581560402.80 151.5260 59.9990 32.0000 1.9703 1.9714 416.2189 416.4939 0.0414 -1.0000 -1.0000 1939209 1581560402.90 151.5260 59.9990 32.0000 1.9694 1.9705 416.2233 416.4966 0.0413 -1.0000 -1.0000 1939271 1581560403.00 151.5260 59.9990 32.0000 1.9699 1.9709 416.3793 416.6538 0.0414 -1.0000 -1.0000 1939334 1581560403.10 151.5260 59.9990 32.0000 1.9699 1.9709 416.4575 416.7318 0.0414 -1.0000 -1.0000 1939412 1581560403.20 151.5260 59.9990 32.0000 1.9691 1.9701 416.4254 416.7006 0.0414 -1.0000 -1.0000 1939475 1581560403.30 151.5022 59.9990 32.0000 1.9699 1.9709 416.2475 416.5218 0.0414 -1.0000 -1.0000 1939537 1581560403.40 151.5022 59.9990 32.0000 1.9709 1.9719 416.1533 416.4284 0.0415 -1.0000 -1.0000 1939615 1581560403.50 151.5022 59.9990 32.0000 1.9709 1.9720 416.3422 416.6174 0.0415 -1.0000 -1.0000 1939678 1581560403.60 151.5022 59.9990 32.0000 1.9701 1.9712 416.3577 416.6342 0.0417 -1.0000 -1.0000 1939740 1581560403.70 151.5022 59.9990 32.0000 1.9695 1.9706 416.4398 416.7163 0.0416 -1.0000 -1.0000 1939834 1581560403.80 151.5067 59.9990 32.0000 1.9700 1.9710 416.5225 416.7979 0.0414 -1.0000 -1.0000 1939896 1581560403.90 151.5070 59.9990 32.0000 1.9700 1.9711 416.4750 416.7491 0.0413 -1.0000 -1.0000 1939975 1581560404.00 151.5070 59.9990 32.0000 1.9709 1.9719 416.4195 416.6935 0.0413 -1.0000 -1.0000 1940037 1581560404.10 151.5070 59.9990 32.0000 1.9713 1.9724 416.2859 416.5600 0.0413 -1.0000 -1.0000 1940099 1581560404.20 151.5070 59.9990 32.0000 1.9707 1.9717 416.2715 416.5455 0.0413 -1.0000 -1.0000 1940412 1581560404.30 151.5006 59.9990 32.0000 1.9716 1.9726 416.2439 416.5176 0.0413 -1.0000 -1.0000 1940490 1581560404.40 151.4831 59.9990 32.0000 1.9705 1.9716 416.4012 416.6759 0.0415 -1.0000 -1.0000 1940537 1581560404.50 151.4831 59.9990 32.0000 1.9698 1.9708 416.5076 416.7822 0.0413 -1.0000 -1.0000 1940615 1581560404.60 151.4831 59.9990 32.0000 1.9702 1.9713 416.5008 416.7757 0.0413 -1.0000 -1.0000 1940677 1581560404.70 151.4831 59.9990 32.0000 1.9707 1.9718 416.3334 416.6071 0.0413 -1.0000 -1.0000 1941115 1581560404.80 151.4831 59.9990 32.0000 1.9707 1.9718 416.2339 416.5078 0.0413 -1.0000 -1.0000 1941193 1581560404.90 151.4831 59.9990 32.0000 1.9701 1.9712 416.2231 416.4981 0.0415 -1.0000 -1.0000 1941256 1581560405.00 151.4763 59.9992 32.0000 1.9697 1.9708 416.2802 416.5544 0.0413 -1.0000 -1.0000 1941318 1581560405.10 151.4763 59.9992 32.0000 1.9698 1.9709 416.4439 416.7186 0.0414 -1.0000 -1.0000 1941396 1581560405.20 151.4763 59.9992 32.0000 1.9700 1.9710 416.4399 416.7143 0.0414 -1.0000 -1.0000 1941459 1581560405.30 151.4763 59.9992 32.0000 1.9703 1.9714 416.2811 416.5563 0.0415 -1.0000 -1.0000 1941521 1581560405.40 151.4763 59.9992 32.0000 1.9704 1.9714 416.1590 416.4343 0.0415 -1.0000 -1.0000 1941584 1581560405.50 151.4763 59.9992 32.0000 1.9705 1.9715 416.2507 416.5264 0.0416 -1.0000 -1.0000 1941646 1581560405.60 151.4763 59.9992 32.0000 1.9695 1.9706 416.4223 416.6979 0.0415 -1.0000 -1.0000 1941709 1581560405.70 151.5059 59.9992 32.0000 1.9694 1.9705 416.4195 416.6941 0.0413 -1.0000 -1.0000 1941787 1581560405.80 151.5059 59.9992 32.0000 1.9693 1.9704 416.3238 416.5976 0.0413 -1.0000 -1.0000 1941912 1581560405.90 151.5059 59.9992 32.0000 1.9705 1.9716 416.2155 416.4907 0.0415 -1.0000 -1.0000 1941990 1581560406.00 151.5059 59.9992 32.0000 1.9695 1.9705 416.2444 416.5194 0.0414 -1.0000 -1.0000 1942052 1581560406.10 151.5059 59.9992 32.0000 1.9688 1.9699 416.3983 416.6724 0.0412 -1.0000 -1.0000 1942115 1581560406.20 151.4231 59.9992 32.0000 1.9685 1.9695 416.3953 416.6679 0.0411 -1.0000 -1.0000 1942193 1581560406.30 151.3891 59.9992 32.0000 1.9698 1.9709 416.4074 416.6814 0.0413 -1.0000 -1.0000 1942412 1581560406.40 151.3891 59.9992 32.0000 1.9703 1.9713 416.2086 416.4810 0.0411 -1.0000 -1.0000 1942474 1581560406.50 151.3891 59.9992 32.0000 1.9703 1.9713 416.1525 416.4256 0.0412 -1.0000 -1.0000 1942552 1581560406.60 151.3891 59.9992 32.0000 1.9698 1.9709 416.2100 416.4820 0.0411 -1.0000 -1.0000 1942615 1581560406.70 151.3891 59.9992 32.0000 1.9696 1.9707 416.4881 416.7617 0.0411 -1.0000 -1.0000 1942677 1581560406.80 151.4293 59.9992 32.0000 1.9700 1.9711 416.4078 416.6804 0.0411 -1.0000 -1.0000 1943115 1581560406.90 151.4293 59.9992 32.0000 1.9698 1.9709 416.2970 416.5697 0.0411 -1.0000 -1.0000 1943177 1581560407.00 151.4293 59.9992 32.0000 1.9703 1.9713 416.2282 416.5012 0.0411 -1.0000 -1.0000 1943240 1581560407.10 151.4293 59.9992 32.0000 1.9698 1.9709 416.3073 416.5800 0.0411 -1.0000 -1.0000 1943318 1581560407.20 151.4293 59.9992 32.0000 1.9694 1.9705 416.3757 416.6476 0.0409 -1.0000 -1.0000 1943381 1581560407.30 151.5149 59.9992 32.0000 1.9707 1.9718 416.5188 416.7904 0.0410 -1.0000 -1.0000 1943678 1581560407.40 151.5562 59.9992 32.0000 1.9709 1.9719 416.4325 416.7053 0.0411 -1.0000 -1.0000 1943756 1581560407.50 151.5562 59.9992 32.0000 1.9712 1.9723 416.3433 416.6151 0.0409 -1.0000 -1.0000 1943818 1581560407.60 151.5562 59.9992 32.0000 1.9711 1.9722 416.2991 416.5705 0.0409 -1.0000 -1.0000 1943881 1581560407.70 151.5562 59.9992 32.0000 1.9706 1.9717 416.3684 416.6402 0.0410 -1.0000 -1.0000 1943959 1581560407.80 151.5568 59.9992 32.0000 1.9709 1.9719 416.4532 416.7259 0.0411 -1.0000 -1.0000 1944021 1581560407.90 151.5820 59.9992 32.0000 1.9710 1.9721 416.4183 416.6911 0.0411 -1.0000 -1.0000 1944115 1581560408.00 151.5820 59.9992 32.0000 1.9711 1.9721 416.2672 416.5400 0.0411 -1.0000 -1.0000 1944178 1581560408.10 151.5820 59.9992 32.0000 1.9704 1.9715 416.2937 416.5668 0.0412 -1.0000 -1.0000 1944240 1581560408.20 151.5820 59.9992 32.0000 1.9695 1.9705 416.3679 416.6402 0.0411 -1.0000 -1.0000 1944318 1581560408.30 151.5820 59.9992 32.0000 1.9692 1.9703 416.4776 416.7504 0.0411 -1.0000 -1.0000 1944381 1581560408.40 151.5473 59.9992 32.0000 1.9697 1.9707 416.4848 416.7578 0.0411 -1.0000 -1.0000 1944443 1581560408.50 151.5473 59.9992 32.0000 1.9706 1.9716 416.3504 416.6231 0.0411 -1.0000 -1.0000 1944521 1581560408.60 151.5473 59.9992 32.0000 1.9711 1.9722 416.2061 416.4786 0.0411 -1.0000 -1.0000 1944584 1581560408.70 151.5473 59.9992 32.0000 1.9711 1.9722 416.1672 416.4392 0.0410 -1.0000 -1.0000 1944646 1581560408.80 151.5473 59.9992 32.0000 1.9699 1.9710 416.3506 416.6227 0.0410 -1.0000 -1.0000 1944724 1581560408.90 151.5473 59.9992 32.0000 1.9689 1.9700 416.3960 416.6680 0.0410 -1.0000 -1.0000 1944849 1581560409.00 151.4260 59.9992 32.0000 1.9695 1.9706 416.3693 416.6420 0.0411 -1.0000 -1.0000 1944912 1581560409.10 151.4260 59.9992 32.0000 1.9708 1.9718 416.2312 416.5034 0.0410 -1.0000 -1.0000 1944974 1581560409.20 151.4260 59.9992 32.0000 1.9708 1.9718 416.1933 416.4651 0.0410 -1.0000 -1.0000 1945037 1581560409.30 151.4260 59.9992 32.0000 1.9707 1.9717 416.2450 416.5179 0.0412 -1.0000 -1.0000 1945099 1581560409.40 151.4260 59.9992 32.0000 1.9698 1.9708 416.4127 416.6853 0.0411 -1.0000 -1.0000 1945412 1581560409.50 151.4257 59.9993 32.0000 1.9701 1.9711 416.4009 416.6743 0.0412 -1.0000 -1.0000 1945475 1581560409.60 151.4240 59.9998 32.0000 1.9704 1.9715 416.5157 416.7879 0.0410 -1.0000 -1.0000 1945537 1581560409.70 151.4240 59.9998 32.0000 1.9705 1.9715 416.4686 416.7411 0.0411 -1.0000 -1.0000 1945599 1581560409.80 151.4240 59.9998 32.0000 1.9706 1.9716 416.2619 416.5353 0.0412 -1.0000 -1.0000 1945662 1581560409.90 151.4240 59.9998 32.0000 1.9703 1.9714 416.2633 416.5368 0.0412 -1.0000 -1.0000 1946115 1581560410.00 151.4240 59.9998 32.0000 1.9710 1.9721 416.3314 416.6036 0.0410 -1.0000 -1.0000 1946178 1581560410.10 151.5476 59.9998 32.0000 1.9703 1.9714 416.4231 416.6953 0.0410 -1.0000 -1.0000 1946240 1581560410.20 151.5476 59.9998 32.0000 1.9702 1.9713 416.4206 416.6921 0.0409 -1.0000 -1.0000 1946318 1581560410.30 151.5476 59.9998 32.0000 1.9696 1.9707 416.4358 416.7072 0.0408 -1.0000 -1.0000 1946381 1581560410.40 151.5476 59.9998 32.0000 1.9705 1.9715 416.2900 416.5612 0.0409 -1.0000 -1.0000 1946662 1581560410.50 151.5476 59.9998 32.0000 1.9703 1.9714 416.1974 416.4687 0.0410 -1.0000 -1.0000 1946724 1581560410.60 151.4141 59.9998 32.0000 1.9705 1.9716 416.1847 416.4573 0.0411 -1.0000 -1.0000 1946787 1581560410.70 151.4070 59.9998 32.0000 1.9701 1.9711 416.2702 416.5411 0.0409 -1.0000 -1.0000 1946849 1581560410.80 151.4070 59.9998 32.0000 1.9698 1.9709 416.3857 416.6588 0.0412 -1.0000 -1.0000 1946927 1581560410.90 151.4070 59.9998 32.0000 1.9691 1.9702 416.4281 416.7010 0.0411 -1.0000 -1.0000 1947099 1581560411.00 151.4070 59.9998 32.0000 1.9695 1.9705 416.4393 416.7111 0.0410 -1.0000 -1.0000 1947162 1581560411.10 151.4123 59.9998 32.0000 1.9700 1.9711 416.3959 416.6690 0.0411 -1.0000 -1.0000 1947240 1581560411.20 151.5180 59.9998 32.0000 1.9706 1.9717 416.2648 416.5372 0.0410 -1.0000 -1.0000 1947302 1581560411.30 151.5180 59.9998 32.0000 1.9704 1.9714 416.3128 416.5849 0.0410 -1.0000 -1.0000 1947365 1581560411.40 151.5180 59.9998 32.0000 1.9697 1.9708 416.3267 416.5987 0.0410 -1.0000 -1.0000 1947615 1581560411.50 151.5180 59.9998 32.0000 1.9700 1.9710 416.4430 416.7164 0.0412 -1.0000 -1.0000 1947678 1581560411.60 151.5180 59.9998 32.0000 1.9702 1.9713 416.5085 416.7805 0.0410 -1.0000 -1.0000 1947740 1581560411.70 151.4557 59.9998 32.0000 1.9706 1.9716 416.3876 416.6606 0.0411 -1.0000 -1.0000 1947802 1581560411.80 151.4827 59.9998 32.0000 1.9712 1.9722 416.2851 416.5571 0.0410 -1.0000 -1.0000 1947865 1581560411.90 151.4827 59.9998 32.0000 1.9713 1.9723 416.2333 416.5054 0.0410 -1.0000 -1.0000 1947943 1581560412.00 151.4827 59.9998 32.0000 1.9704 1.9715 416.3603 416.6324 0.0411 -1.0000 -1.0000 1948115 1581560412.10 151.4827 59.9998 32.0000 1.9699 1.9710 416.3653 416.6371 0.0410 -1.0000 -1.0000 1948178 1581560412.20 151.4827 59.9998 32.0000 1.9703 1.9713 416.3800 416.6521 0.0410 -1.0000 -1.0000 1948256 1581560412.30 151.5011 59.9998 32.0000 1.9707 1.9717 416.2873 416.5598 0.0411 -1.0000 -1.0000 1948318 1581560412.40 151.5011 59.9998 32.0000 1.9708 1.9719 416.2446 416.5169 0.0410 -1.0000 -1.0000 1948396 1581560412.50 151.5011 59.9998 32.0000 1.9707 1.9718 416.2733 416.5451 0.0410 -1.0000 -1.0000 1948631 1581560412.60 151.5011 59.9998 32.0000 1.9703 1.9714 416.3997 416.6727 0.0412 -1.0000 -1.0000 1948693 1581560412.70 151.5011 59.9998 32.0000 1.9700 1.9711 416.4301 416.7030 0.0411 -1.0000 -1.0000 1948756 1581560412.80 151.4683 59.9998 32.0000 1.9694 1.9705 416.4345 416.7059 0.0410 -1.0000 -1.0000 1948834 1581560412.90 151.4524 59.9998 32.0000 1.9697 1.9707 416.4017 416.6743 0.0410 -1.0000 -1.0000 1948896 1581560413.00 151.4524 59.9998 32.0000 1.9703 1.9714 416.2550 416.5272 0.0410 -1.0000 -1.0000 1949193 1581560413.10 151.4524 59.9998 32.0000 1.9712 1.9723 416.2040 416.4762 0.0410 -1.0000 -1.0000 1949256 1581560413.20 151.4524 59.9998 32.0000 1.9705 1.9716 416.2617 416.5338 0.0411 -1.0000 -1.0000 1949318 1581560413.30 151.4524 59.9998 32.0000 1.9709 1.9719 416.4382 416.7102 0.0410 -1.0000 -1.0000 1949381 1581560413.40 151.5573 59.9998 32.0000 1.9704 1.9714 416.3599 416.6328 0.0411 -1.0000 -1.0000 1949459 1581560413.50 151.5573 59.9998 32.0000 1.9706 1.9716 416.2911 416.5638 0.0412 -1.0000 -1.0000 1950381 1581560413.60 151.5573 59.9998 32.0000 1.9711 1.9722 416.2608 416.5339 0.0411 -1.0000 -1.0000 1950443 1581560413.70 151.5573 59.9998 32.0000 1.9702 1.9712 416.2400 416.5126 0.0411 -1.0000 -1.0000 1950521 1581560413.80 151.5573 59.9998 32.0000 1.9705 1.9715 416.3477 416.6193 0.0409 -1.0000 -1.0000 1950584 1581560413.90 151.5782 59.9998 32.0000 1.9700 1.9711 416.4853 416.7564 0.0408 -1.0000 -1.0000 1950662 1581560414.00 151.5782 59.9998 32.0000 1.9703 1.9713 416.4353 416.7065 0.0409 -1.0000 -1.0000 1950740 1581560414.10 151.5782 59.9998 32.0000 1.9695 1.9706 416.3948 416.6669 0.0410 -1.0000 -1.0000 1950787 1581560414.20 151.5782 59.9998 32.0000 1.9701 1.9712 416.2769 416.5491 0.0410 -1.0000 -1.0000 1950865 1581560414.30 151.5782 59.9998 32.0000 1.9713 1.9723 416.2071 416.4787 0.0410 -1.0000 -1.0000 1950928 1581560414.40 151.5310 59.9998 32.0000 1.9704 1.9715 416.2536 416.5272 0.0412 -1.0000 -1.0000 1950990 1581560414.50 151.4417 59.9998 32.0000 1.9700 1.9711 416.5075 416.7803 0.0410 -1.0000 -1.0000 1951068 1581560414.60 151.4417 59.9998 32.0000 1.9703 1.9714 416.4338 416.7051 0.0409 -1.0000 -1.0000 1951131 1581560414.70 151.4417 59.9998 32.0000 1.9702 1.9713 416.3693 416.6405 0.0409 -1.0000 -1.0000 1951193 1581560414.80 151.4417 59.9998 32.0000 1.9707 1.9718 416.1920 416.4641 0.0409 -1.0000 -1.0000 1951256 1581560414.90 151.4417 59.9998 32.0000 1.9699 1.9709 416.2720 416.5430 0.0409 -1.0000 -1.0000 1951318 1581560415.00 151.4366 60.0000 32.0000 1.9700 1.9711 416.2890 416.5600 0.0408 -1.0000 -1.0000 1951381 1581560415.10 151.4366 60.0000 32.0000 1.9699 1.9710 416.3435 416.6141 0.0409 -1.0000 -1.0000 1951459 1581560415.20 151.4366 60.0000 32.0000 1.9696 1.9707 416.4323 416.7042 0.0410 -1.0000 -1.0000 1951521 1581560415.30 151.4366 60.0000 32.0000 1.9691 1.9702 416.3656 416.6375 0.0410 -1.0000 -1.0000 1951584 1581560415.40 151.4366 60.0000 32.0000 1.9697 1.9708 416.3433 416.6154 0.0410 -1.0000 -1.0000 1951662 1581560415.50 151.4450 60.0000 32.0000 1.9703 1.9713 416.2885 416.5602 0.0410 -1.0000 -1.0000 1951881 1581560415.60 151.4820 60.0000 32.0000 1.9701 1.9712 416.3757 416.6492 0.0411 -1.0000 -1.0000 1951943 1581560415.70 151.4820 60.0000 32.0000 1.9692 1.9703 416.4129 416.6850 0.0410 -1.0000 -1.0000 1952021 1581560415.80 151.4820 60.0000 32.0000 1.9694 1.9705 416.4670 416.7385 0.0409 -1.0000 -1.0000 1952084 1581560415.90 151.4820 60.0000 32.0000 1.9696 1.9707 416.3429 416.6145 0.0410 -1.0000 -1.0000 1952162 1581560416.00 151.4820 60.0000 32.0000 1.9709 1.9719 416.2045 416.4764 0.0410 -1.0000 -1.0000 1952225 1581560416.10 151.5102 60.0000 32.0000 1.9701 1.9711 416.1885 416.4602 0.0410 -1.0000 -1.0000 1952287 1581560416.20 151.5102 60.0000 32.0000 1.9699 1.9710 416.1955 416.4682 0.0411 -1.0000 -1.0000 1952365 1581560416.30 151.5102 60.0000 32.0000 1.9699 1.9710 416.3770 416.6489 0.0409 -1.0000 -1.0000 1952427 1581560416.40 151.5102 60.0000 32.0000 1.9702 1.9713 416.4099 416.6807 0.0408 -1.0000 -1.0000 1952490 1581560416.50 151.5102 60.0000 32.0000 1.9698 1.9708 416.4074 416.6793 0.0409 -1.0000 -1.0000 1952568 1581560416.60 151.5099 60.0000 32.0000 1.9694 1.9705 416.3832 416.6558 0.0412 -1.0000 -1.0000 1952631 1581560416.70 151.4847 60.0000 32.0000 1.9700 1.9711 416.2497 416.5220 0.0410 -1.0000 -1.0000 1952693 1581560416.80 151.4847 60.0000 32.0000 1.9695 1.9705 416.2539 416.5261 0.0411 -1.0000 -1.0000 1952756 1581560416.90 151.4847 60.0000 32.0000 1.9695 1.9705 416.3951 416.6685 0.0412 -1.0000 -1.0000 1952818 1581560417.00 151.4847 60.0000 32.0000 1.9697 1.9707 416.3676 416.6408 0.0414 -1.0000 -1.0000 1952896 1581560417.10 151.4847 60.0000 32.0000 1.9707 1.9717 416.2901 416.5625 0.0410 -1.0000 -1.0000 1953115 1581560417.20 151.5414 60.0000 32.0000 1.9702 1.9712 416.2762 416.5477 0.0409 -1.0000 -1.0000 1953177 1581560417.30 151.5414 60.0000 32.0000 1.9708 1.9719 416.3014 416.5745 0.0411 -1.0000 -1.0000 1953240 1581560417.40 151.5414 60.0000 32.0000 1.9705 1.9715 416.1910 416.4625 0.0409 -1.0000 -1.0000 1953318 1581560417.50 151.5414 60.0000 32.0000 1.9706 1.9716 416.3636 416.6353 0.0410 -1.0000 -1.0000 1953381 1581560417.60 151.5414 60.0000 32.0000 1.9698 1.9708 416.4098 416.6827 0.0411 -1.0000 -1.0000 1953662 1581560417.70 151.5414 60.0000 32.0000 1.9692 1.9702 416.4873 416.7593 0.0409 -1.0000 -1.0000 1953740 1581560417.80 151.5414 60.0000 32.0000 1.9702 1.9712 416.3277 416.5987 0.0409 -1.0000 -1.0000 1953802 1581560417.90 151.5414 60.0000 32.0000 1.9701 1.9711 416.2253 416.4957 0.0408 -1.0000 -1.0000 1953881 1581560418.00 151.5414 60.0000 32.0000 1.9709 1.9720 416.2174 416.4887 0.0409 -1.0000 -1.0000 1953943 1581560418.10 151.5414 60.0000 32.0000 1.9703 1.9714 416.2704 416.5407 0.0407 -1.0000 -1.0000 1954162 1581560418.20 151.5414 60.0000 32.0000 1.9699 1.9709 416.3184 416.5896 0.0409 -1.0000 -1.0000 1954240 1581560418.30 151.4269 60.0000 32.0000 1.9699 1.9710 416.4195 416.6914 0.0410 -1.0000 -1.0000 1954302 1581560418.40 151.4269 60.0000 32.0000 1.9694 1.9704 416.4395 416.7117 0.0410 -1.0000 -1.0000 1954365 1581560418.50 151.4269 60.0000 32.0000 1.9697 1.9708 416.4128 416.6842 0.0409 -1.0000 -1.0000 1954443 1581560418.60 151.4269 60.0000 32.0000 1.9706 1.9717 416.2327 416.5054 0.0412 -1.0000 -1.0000 1954615 1581560418.70 151.5182 60.0000 32.0000 1.9707 1.9718 416.2875 416.5601 0.0411 -1.0000 -1.0000 1954677 1581560418.80 151.4630 60.0000 32.0000 1.9705 1.9716 416.1762 416.4487 0.0410 -1.0000 -1.0000 1954756 1581560418.90 151.4044 60.0000 32.0000 1.9702 1.9713 416.2993 416.5716 0.0411 -1.0000 -1.0000 1954818 1581560419.00 151.4044 60.0000 32.0000 1.9696 1.9707 416.3570 416.6287 0.0409 -1.0000 -1.0000 1954881 1581560419.10 151.4044 60.0000 32.0000 1.9694 1.9705 416.4394 416.7117 0.0410 -1.0000 -1.0000 1955381 1581560419.20 151.4044 60.0000 32.0000 1.9700 1.9711 416.3207 416.5937 0.0412 -1.0000 -1.0000 1955443 1581560419.30 151.4044 60.0000 32.0000 1.9709 1.9719 416.2747 416.5462 0.0409 -1.0000 -1.0000 1955490 1581560419.40 151.5819 60.0000 32.0000 1.9706 1.9716 416.2150 416.4865 0.0409 -1.0000 -1.0000 1955568 1581560419.50 151.5819 60.0000 32.0000 1.9704 1.9714 416.1138 416.3856 0.0410 -1.0000 -1.0000 1955646 1581560419.60 151.5819 60.0000 32.0000 1.9703 1.9714 416.2824 416.5545 0.0410 -1.0000 -1.0000 1955881 1581560419.70 151.5819 60.0000 32.0000 1.9706 1.9716 416.3993 416.6716 0.0410 -1.0000 -1.0000 1955959 1581560419.80 151.5819 60.0000 32.0000 1.9697 1.9708 416.4536 416.7261 0.0410 -1.0000 -1.0000 1956021 1581560419.90 151.5519 59.9997 32.0000 1.9693 1.9704 416.4275 416.6992 0.0410 -1.0000 -1.0000 1956099 1581560420.00 151.5360 59.9996 32.0000 1.9697 1.9707 416.3261 416.5986 0.0411 -1.0000 -1.0000 1956146 1581560420.10 151.5360 59.9996 32.0000 1.9705 1.9715 416.2493 416.5212 0.0410 -1.0000 -1.0000 1956381 1581560420.20 151.5360 59.9996 32.0000 1.9697 1.9708 416.2116 416.4842 0.0410 -1.0000 -1.0000 1956459 1581560420.30 151.5360 59.9996 32.0000 1.9706 1.9717 416.3160 416.5884 0.0411 -1.0000 -1.0000 1956521 1581560420.40 151.5360 59.9996 32.0000 1.9697 1.9707 416.4444 416.7171 0.0411 -1.0000 -1.0000 1956584 1581560420.50 151.5360 59.9996 32.0000 1.9694 1.9705 416.4230 416.6951 0.0410 -1.0000 -1.0000 1956646 1581560420.60 151.5482 59.9996 32.0000 1.9700 1.9711 416.3532 416.6250 0.0410 -1.0000 -1.0000 1956865 1581560420.70 151.5482 59.9996 32.0000 1.9704 1.9715 416.3316 416.6029 0.0409 -1.0000 -1.0000 1956927 1581560420.80 151.5482 59.9996 32.0000 1.9708 1.9718 416.2456 416.5170 0.0410 -1.0000 -1.0000 1957006 1581560420.90 151.5482 59.9996 32.0000 1.9708 1.9719 416.2479 416.5200 0.0410 -1.0000 -1.0000 1957068 1581560421.00 151.5482 59.9996 32.0000 1.9707 1.9717 416.2686 416.5388 0.0408 -1.0000 -1.0000 1957131 1581560421.10 151.5315 59.9996 32.0000 1.9700 1.9711 416.4001 416.6715 0.0409 -1.0000 -1.0000 1957365 1581560421.20 151.5064 59.9996 32.0000 1.9696 1.9707 416.4646 416.7373 0.0412 -1.0000 -1.0000 1957428 1581560421.30 151.5064 59.9996 32.0000 1.9701 1.9711 416.3255 416.5985 0.0411 -1.0000 -1.0000 1957490 1581560421.40 151.5064 59.9996 32.0000 1.9698 1.9708 416.2840 416.5558 0.0410 -1.0000 -1.0000 1957568 1581560421.50 151.5064 59.9996 32.0000 1.9707 1.9718 416.2470 416.5191 0.0410 -1.0000 -1.0000 1957631 1581560421.60 151.5064 59.9996 32.0000 1.9708 1.9719 416.2387 416.5115 0.0411 -1.0000 -1.0000 1957693 1581560421.70 151.5701 59.9996 32.0000 1.9708 1.9719 416.3629 416.6354 0.0411 -1.0000 -1.0000 1957771 1581560421.80 151.5701 59.9996 32.0000 1.9702 1.9712 416.3940 416.6651 0.0409 -1.0000 -1.0000 1957834 1581560421.90 151.5701 59.9996 32.0000 1.9698 1.9709 416.5524 416.8251 0.0410 -1.0000 -1.0000 1957896 1581560422.00 151.5701 59.9996 32.0000 1.9699 1.9709 416.4876 416.7595 0.0409 -1.0000 -1.0000 1957959 1581560422.10 151.5701 59.9996 32.0000 1.9702 1.9712 416.4206 416.6924 0.0409 -1.0000 -1.0000 1958021 1581560422.20 151.5701 59.9996 32.0000 1.9703 1.9714 416.2708 416.5424 0.0410 -1.0000 -1.0000 1958677 1581560422.30 151.5701 59.9996 32.0000 1.9705 1.9716 416.2618 416.5338 0.0410 -1.0000 -1.0000 1958740 1581560422.40 151.5701 59.9996 32.0000 1.9698 1.9709 416.4538 416.7263 0.0411 -1.0000 -1.0000 1958818 1581560422.50 151.5701 59.9996 32.0000 1.9692 1.9703 416.4012 416.6734 0.0410 -1.0000 -1.0000 1958881 1581560422.60 151.5701 59.9996 32.0000 1.9702 1.9712 416.4037 416.6756 0.0410 -1.0000 -1.0000 1958943 1581560422.70 151.5701 59.9996 32.0000 1.9695 1.9706 416.2728 416.5453 0.0410 -1.0000 -1.0000 1959021 1581560422.80 151.5562 59.9996 32.0000 1.9708 1.9719 416.2882 416.5603 0.0411 -1.0000 -1.0000 1959146 1581560422.90 151.5550 59.9996 32.0000 1.9709 1.9720 416.2500 416.5229 0.0411 -1.0000 -1.0000 1959209 1581560423.00 151.5550 59.9996 32.0000 1.9703 1.9713 416.2898 416.5618 0.0410 -1.0000 -1.0000 1959271 1581560423.10 151.5550 59.9996 32.0000 1.9691 1.9702 416.4566 416.7284 0.0410 -1.0000 -1.0000 1959349 1581560423.20 151.5550 59.9996 32.0000 1.9702 1.9713 416.5019 416.7732 0.0409 -1.0000 -1.0000 1959412 1581560423.30 151.5548 59.9996 32.0000 1.9699 1.9710 416.3601 416.6325 0.0411 -1.0000 -1.0000 1959475 1581560423.40 151.5539 59.9996 32.0000 1.9711 1.9722 416.2776 416.5502 0.0410 -1.0000 -1.0000 1959537 1581560423.50 151.5539 59.9996 32.0000 1.9701 1.9711 416.2592 416.5315 0.0411 -1.0000 -1.0000 1959678 1581560423.60 151.5539 59.9996 32.0000 1.9704 1.9714 416.2657 416.5374 0.0410 -1.0000 -1.0000 1959740 1581560423.70 151.5539 59.9996 32.0000 1.9698 1.9709 416.4589 416.7319 0.0411 -1.0000 -1.0000 1959881 1581560423.80 151.5539 59.9996 32.0000 1.9699 1.9709 416.4566 416.7294 0.0411 -1.0000 -1.0000 1959943 1581560423.90 151.4479 59.9996 32.0000 1.9700 1.9711 416.3887 416.6624 0.0412 -1.0000 -1.0000 2000021 1581560424.00 151.4479 59.9996 32.0000 1.9705 1.9715 416.3200 416.5927 0.0410 -1.0000 -1.0000 2000099 1581560424.10 151.4479 59.9996 32.0000 1.9710 1.9721 416.2581 416.5303 0.0411 -1.0000 -1.0000 2000162 1581560424.20 151.4479 59.9996 32.0000 1.9706 1.9716 416.3493 416.6212 0.0410 -1.0000 -1.0000 2000396 1581560424.30 151.4479 59.9996 32.0000 1.9703 1.9713 416.3647 416.6372 0.0411 -1.0000 -1.0000 2000459 1581560424.40 151.4556 59.9996 32.0000 1.9701 1.9712 416.4363 416.7083 0.0409 -1.0000 -1.0000 2000521 1581560424.50 151.4723 59.9996 32.0000 1.9707 1.9718 416.2816 416.5522 0.0409 -1.0000 -1.0000 2000599 1581560424.60 151.4723 59.9996 32.0000 1.9712 1.9722 416.2265 416.4988 0.0410 -1.0000 -1.0000 2000662 1581560424.70 151.4723 59.9996 32.0000 1.9704 1.9714 416.3543 416.6264 0.0410 -1.0000 -1.0000 2000912 1581560424.80 151.4723 59.9996 32.0000 1.9701 1.9711 416.4451 416.7178 0.0411 -1.0000 -1.0000 2000974 1581560424.90 151.4723 59.9996 32.0000 1.9699 1.9710 416.3990 416.6717 0.0411 -1.0000 -1.0000 2001037 1581560425.00 151.5198 59.9997 32.0000 1.9704 1.9715 416.3850 416.6586 0.0413 -1.0000 -1.0000 2001099 1581560425.10 151.5385 59.9998 32.0000 1.9702 1.9713 416.1928 416.4652 0.0411 -1.0000 -1.0000 2001177 1581560425.20 151.5385 59.9998 32.0000 1.9704 1.9714 416.1995 416.4724 0.0411 -1.0000 -1.0000 2001240 1581560425.30 151.5385 59.9998 32.0000 1.9704 1.9715 416.2285 416.5005 0.0410 -1.0000 -1.0000 2001631 1581560425.40 151.5385 59.9998 32.0000 1.9702 1.9713 416.3205 416.5930 0.0411 -1.0000 -1.0000 2001693 1581560425.50 151.5385 59.9998 32.0000 1.9692 1.9703 416.3895 416.6615 0.0409 -1.0000 -1.0000 2001756 1581560425.60 151.5072 59.9998 32.0000 1.9695 1.9706 416.3362 416.6081 0.0410 -1.0000 -1.0000 2001818 1581560425.70 151.5072 59.9998 32.0000 1.9704 1.9714 416.1759 416.4476 0.0410 -1.0000 -1.0000 2001912 1581560425.80 151.5072 59.9998 32.0000 1.9709 1.9720 416.2005 416.4734 0.0411 -1.0000 -1.0000 2002131 1581560425.90 151.5072 59.9998 32.0000 1.9703 1.9713 416.1918 416.4642 0.0411 -1.0000 -1.0000 2002209 1581560426.00 151.5072 59.9998 32.0000 1.9692 1.9703 416.3031 416.5748 0.0410 -1.0000 -1.0000 2002271 1581560426.10 151.5139 59.9998 32.0000 1.9691 1.9701 416.4038 416.6760 0.0410 -1.0000 -1.0000 2002334 1581560426.20 151.5139 59.9998 32.0000 1.9695 1.9706 416.4642 416.7366 0.0410 -1.0000 -1.0000 2002443 1581560426.30 151.5139 59.9998 32.0000 1.9708 1.9718 416.4488 416.7217 0.0412 -1.0000 -1.0000 2002646 1581560426.40 151.5139 59.9998 32.0000 1.9708 1.9719 416.2976 416.5708 0.0411 -1.0000 -1.0000 2002709 1581560426.50 151.5715 59.9998 32.0000 1.9708 1.9718 416.1845 416.4574 0.0411 -1.0000 -1.0000 2002771 1581560426.60 151.5678 59.9998 32.0000 1.9706 1.9717 416.2551 416.5273 0.0410 -1.0000 -1.0000 2002834 1581560426.70 151.5383 59.9998 32.0000 1.9701 1.9712 416.3186 416.5912 0.0411 -1.0000 -1.0000 2002896 1581560426.80 151.5383 59.9998 32.0000 1.9699 1.9709 416.4528 416.7248 0.0409 -1.0000 -1.0000 2003131 1581560426.90 151.5383 59.9998 32.0000 1.9700 1.9711 416.3408 416.6132 0.0410 -1.0000 -1.0000 2003193 1581560427.00 151.5383 59.9998 32.0000 1.9709 1.9719 416.2267 416.4993 0.0412 -1.0000 -1.0000 2003271 1581560427.10 151.5383 59.9998 32.0000 1.9706 1.9717 416.1883 416.4611 0.0411 -1.0000 -1.0000 2003349 1581560427.20 151.5227 59.9998 32.0000 1.9698 1.9708 416.2976 416.5712 0.0413 -1.0000 -1.0000 2003396 1581560427.30 151.5201 59.9998 32.0000 1.9703 1.9714 416.3052 416.5801 0.0414 -1.0000 -1.0000 2003865 1581560427.40 151.5201 59.9998 32.0000 1.9704 1.9714 416.4067 416.6807 0.0413 -1.0000 -1.0000 2003943 1581560427.50 151.5201 59.9998 32.0000 1.9701 1.9712 416.4430 416.7182 0.0414 -1.0000 -1.0000 2004006 1581560427.60 151.5201 59.9998 32.0000 1.9701 1.9712 416.3375 416.6112 0.0412 -1.0000 -1.0000 2004068 1581560427.70 151.5201 59.9998 32.0000 1.9707 1.9717 416.2377 416.5120 0.0413 -1.0000 -1.0000 2004131 1581560427.80 151.5201 59.9998 32.0000 1.9708 1.9718 416.2662 416.5389 0.0410 -1.0000 -1.0000 2004365 1581560427.90 151.5201 59.9998 32.0000 1.9701 1.9712 416.3346 416.6069 0.0411 -1.0000 -1.0000 2004443 1581560428.00 151.5201 59.9998 32.0000 1.9695 1.9706 416.4979 416.7708 0.0412 -1.0000 -1.0000 2004506 1581560428.10 151.5201 59.9998 32.0000 1.9699 1.9710 416.3658 416.6408 0.0415 -1.0000 -1.0000 2004568 1581560428.20 151.5699 59.9998 32.0000 1.9704 1.9714 416.2907 416.5653 0.0413 -1.0000 -1.0000 2004646 1581560428.30 151.5482 59.9998 32.0000 1.9707 1.9718 416.1733 416.4467 0.0412 -1.0000 -1.0000 2004693 1581560428.40 151.5464 59.9998 32.0000 1.9708 1.9719 416.1761 416.4486 0.0411 -1.0000 -1.0000 2004756 1581560428.50 151.5464 59.9998 32.0000 1.9714 1.9724 416.2558 416.5286 0.0411 -1.0000 -1.0000 2004834 1581560428.60 151.5464 59.9998 32.0000 1.9705 1.9715 416.4762 416.7491 0.0411 -1.0000 -1.0000 2004896 1581560428.70 151.5464 59.9998 32.0000 1.9699 1.9710 416.4183 416.6905 0.0410 -1.0000 -1.0000 2004959 1581560428.80 151.5464 59.9998 32.0000 1.9698 1.9708 416.4027 416.6749 0.0410 -1.0000 -1.0000 2005037 1581560428.90 151.5500 59.9998 32.0000 1.9704 1.9715 416.3886 416.6599 0.0409 -1.0000 -1.0000 2005099 1581560429.00 151.5573 59.9998 32.0000 1.9706 1.9716 416.2496 416.5217 0.0410 -1.0000 -1.0000 2005162 1581560429.10 151.5573 59.9998 32.0000 1.9704 1.9714 416.3231 416.5950 0.0410 -1.0000 -1.0000 2005224 1581560429.20 151.5573 59.9998 32.0000 1.9695 1.9705 416.4605 416.7324 0.0409 -1.0000 -1.0000 2005287 1581560429.30 151.5573 59.9998 32.0000 1.9702 1.9713 416.4482 416.7198 0.0410 -1.0000 -1.0000 2005349 1581560429.40 151.5573 59.9998 32.0000 1.9709 1.9720 416.3339 416.6058 0.0410 -1.0000 -1.0000 2005646 1581560429.50 151.4574 59.9994 32.0000 1.9711 1.9722 416.2959 416.5685 0.0411 -1.0000 -1.0000 2005709 1581560429.60 151.4574 59.9994 32.0000 1.9710 1.9721 416.2412 416.5133 0.0409 -1.0000 -1.0000 2005771 1581560429.70 151.4574 59.9994 32.0000 1.9698 1.9708 416.2889 416.5602 0.0409 -1.0000 -1.0000 2005834 1581560429.80 151.4574 59.9994 32.0000 1.9702 1.9713 416.3144 416.5859 0.0409 -1.0000 -1.0000 2005912 1581560429.90 151.4574 59.9994 32.0000 1.9705 1.9715 416.4017 416.6727 0.0408 -1.0000 -1.0000 2006209 1581560430.00 151.4574 59.9994 32.0000 1.9705 1.9715 416.3434 416.6142 0.0408 -1.0000 -1.0000 2006272 1581560430.10 151.4574 59.9994 32.0000 1.9711 1.9722 416.3160 416.5878 0.0410 -1.0000 -1.0000 2006334 1581560430.20 151.4574 59.9994 32.0000 1.9709 1.9720 416.3227 416.5946 0.0410 -1.0000 -1.0000 2006396 1581560430.30 151.4574 59.9994 32.0000 1.9702 1.9713 416.4598 416.7317 0.0410 -1.0000 -1.0000 2006459 1581560430.40 151.4574 59.9994 32.0000 1.9696 1.9707 416.3924 416.6635 0.0408 -1.0000 -1.0000 2006646 1581560430.50 151.6114 59.9994 32.0000 1.9710 1.9720 416.3241 416.5949 0.0408 -1.0000 -1.0000 2006724 1581560430.60 151.5715 59.9994 32.0000 1.9710 1.9720 416.2633 416.5337 0.0408 -1.0000 -1.0000 2006787 1581560430.70 151.5715 59.9994 32.0000 1.9705 1.9715 416.1111 416.3821 0.0409 -1.0000 -1.0000 2006849 1581560430.80 151.5715 59.9994 32.0000 1.9704 1.9715 416.1972 416.4681 0.0409 -1.0000 -1.0000 2006912 1581560430.90 151.5715 59.9994 32.0000 1.9696 1.9706 416.4109 416.6822 0.0408 -1.0000 -1.0000 2007146 1581560431.00 151.6226 59.9994 32.0000 1.9702 1.9713 416.4930 416.7644 0.0409 -1.0000 -1.0000 2007209 1581560431.10 151.6226 59.9994 32.0000 1.9709 1.9719 416.4980 416.7697 0.0410 -1.0000 -1.0000 2007271 1581560431.20 151.4617 59.9994 32.0000 1.9702 1.9713 416.3108 416.5841 0.0413 -1.0000 -1.0000 2007334 1581560431.30 151.4617 59.9994 32.0000 1.9705 1.9715 416.2187 416.4934 0.0414 -1.0000 -1.0000 2007396 1581560431.40 151.4617 59.9994 32.0000 1.9710 1.9721 416.1922 416.4654 0.0412 -1.0000 -1.0000 2008146 1581560431.50 151.4617 59.9994 32.0000 1.9707 1.9717 416.3398 416.6136 0.0413 -1.0000 -1.0000 2008209 1581560431.60 151.4617 59.9994 32.0000 1.9699 1.9710 416.5123 416.7864 0.0413 -1.0000 -1.0000 2008271 1581560431.70 151.4748 59.9994 32.0000 1.9702 1.9713 416.4397 416.7125 0.0410 -1.0000 -1.0000 2008349 1581560431.80 151.4823 59.9994 32.0000 1.9702 1.9713 416.4490 416.7214 0.0411 -1.0000 -1.0000 2008412 1581560431.90 151.4823 59.9994 32.0000 1.9706 1.9716 416.3647 416.6368 0.0409 -1.0000 -1.0000 2008490 1581560432.00 151.4823 59.9994 32.0000 1.9711 1.9721 416.2980 416.5687 0.0408 -1.0000 -1.0000 2008552 1581560432.10 151.4823 59.9994 32.0000 1.9712 1.9722 416.3175 416.5891 0.0409 -1.0000 -1.0000 2008599 1581560432.20 151.4823 59.9994 32.0000 1.9709 1.9719 416.3277 416.5990 0.0409 -1.0000 -1.0000 2008677 1581560432.30 151.4418 59.9994 32.0000 1.9703 1.9714 416.4323 416.7039 0.0409 -1.0000 -1.0000 2008740 1581560432.40 151.4418 59.9994 32.0000 1.9702 1.9713 416.4681 416.7398 0.0409 -1.0000 -1.0000 2008802 1581560432.50 151.4418 59.9994 32.0000 1.9706 1.9717 416.3283 416.5992 0.0409 -1.0000 -1.0000 2008881 1581560432.60 151.4418 59.9994 32.0000 1.9717 1.9727 416.2330 416.5048 0.0410 -1.0000 -1.0000 2008943 1581560432.70 151.4418 59.9994 32.0000 1.9705 1.9716 416.3411 416.6130 0.0410 -1.0000 -1.0000 2009006 1581560432.80 151.4418 59.9994 32.0000 1.9706 1.9716 416.4547 416.7263 0.0410 -1.0000 -1.0000 2009084 1581560432.90 151.4721 59.9994 32.0000 1.9709 1.9719 416.4775 416.7495 0.0409 -1.0000 -1.0000 2009146 1581560433.00 151.4721 59.9994 32.0000 1.9701 1.9711 416.5896 416.8603 0.0408 -1.0000 -1.0000 2009428 1581560433.10 151.4721 59.9994 32.0000 1.9705 1.9716 416.4263 416.6977 0.0409 -1.0000 -1.0000 2009506 1581560433.20 151.4721 59.9994 32.0000 1.9703 1.9714 416.3718 416.6430 0.0409 -1.0000 -1.0000 2009568 1581560433.30 151.4721 59.9994 32.0000 1.9705 1.9716 416.2498 416.5210 0.0409 -1.0000 -1.0000 2009631 1581560433.40 151.4721 59.9994 32.0000 1.9699 1.9710 416.3488 416.6208 0.0410 -1.0000 -1.0000 2009709 1581560433.50 151.4721 59.9994 32.0000 1.9696 1.9707 416.5572 416.8293 0.0410 -1.0000 -1.0000 2010349 1581560433.60 151.4721 59.9994 32.0000 1.9710 1.9721 416.3360 416.6081 0.0409 -1.0000 -1.0000 2010427 1581560433.70 151.4721 59.9994 32.0000 1.9707 1.9717 416.2563 416.5263 0.0407 -1.0000 -1.0000 2010506 1581560433.80 151.4721 59.9994 32.0000 1.9712 1.9723 416.2251 416.4948 0.0407 -1.0000 -1.0000 2010568 1581560433.90 151.4721 59.9994 32.0000 1.9714 1.9724 416.3069 416.5781 0.0409 -1.0000 -1.0000 2010631 1581560434.00 151.4721 59.9994 32.0000 1.9710 1.9721 416.4222 416.6932 0.0408 -1.0000 -1.0000 2010693 1581560434.10 151.6231 59.9994 32.0000 1.9714 1.9724 416.4559 416.7264 0.0407 -1.0000 -1.0000 2010756 1581560434.20 151.6296 59.9994 32.0000 1.9702 1.9713 416.5803 416.8509 0.0408 -1.0000 -1.0000 2010834 1581560434.30 151.6296 59.9994 32.0000 1.9702 1.9713 416.5838 416.8547 0.0408 -1.0000 -1.0000 2010896 1581560434.40 151.6296 59.9994 32.0000 1.9705 1.9715 416.3221 416.5928 0.0409 -1.0000 -1.0000 2010959 1581560434.50 151.6296 59.9994 32.0000 1.9708 1.9718 416.2140 416.4853 0.0409 -1.0000 -1.0000 2011037 1581560434.60 151.5920 59.9996 32.0000 1.9702 1.9713 416.3873 416.6595 0.0410 -1.0000 -1.0000 2011099 1581560434.70 151.5193 59.9998 32.0000 1.9702 1.9713 416.4924 416.7637 0.0409 -1.0000 -1.0000 2011162 1581560434.80 151.5193 59.9998 32.0000 1.9698 1.9709 416.4659 416.7380 0.0410 -1.0000 -1.0000 2011240 1581560434.90 151.5193 59.9998 32.0000 1.9702 1.9713 416.3231 416.5952 0.0410 -1.0000 -1.0000 2011302 1581560435.00 151.5193 59.9998 32.0000 1.9711 1.9721 416.2168 416.4893 0.0411 -1.0000 -1.0000 2011365 1581560435.10 151.5193 59.9998 32.0000 1.9716 1.9727 416.2230 416.4958 0.0411 -1.0000 -1.0000 2011428 1581560435.20 151.4705 59.9998 32.0000 1.9706 1.9716 416.1742 416.4463 0.0410 -1.0000 -1.0000 2011490 1581560435.30 151.4705 59.9998 32.0000 1.9698 1.9708 416.2772 416.5498 0.0411 -1.0000 -1.0000 2011552 1581560435.40 151.4705 59.9998 32.0000 1.9695 1.9705 416.3752 416.6468 0.0409 -1.0000 -1.0000 2011631 1581560435.50 151.4705 59.9998 32.0000 1.9699 1.9710 416.5091 416.7811 0.0410 -1.0000 -1.0000 2011693 1581560435.60 151.4705 59.9998 32.0000 1.9704 1.9715 416.4425 416.7144 0.0409 -1.0000 -1.0000 2011756 1581560435.70 151.4705 59.9998 32.0000 1.9703 1.9714 416.3234 416.5952 0.0410 -1.0000 -1.0000 2011834 1581560435.80 151.4705 59.9998 32.0000 1.9710 1.9721 416.2169 416.4885 0.0409 -1.0000 -1.0000 2011881 1581560435.90 151.4705 59.9998 32.0000 1.9704 1.9714 416.2149 416.4858 0.0408 -1.0000 -1.0000 2011959 1581560436.00 151.4705 59.9998 32.0000 1.9702 1.9712 416.3727 416.6437 0.0409 -1.0000 -1.0000 2012021 1581560436.10 151.4705 59.9998 32.0000 1.9703 1.9714 416.5399 416.8112 0.0409 -1.0000 -1.0000 2012193 1581560436.20 151.4705 59.9998 32.0000 1.9706 1.9716 416.4565 416.7281 0.0409 -1.0000 -1.0000 2012271 1581560436.30 151.4589 59.9998 32.0000 1.9707 1.9718 416.4594 416.7317 0.0410 -1.0000 -1.0000 2012334 1581560436.40 151.4027 59.9998 32.0000 1.9714 1.9725 416.4311 416.7036 0.0411 -1.0000 -1.0000 2012396 1581560436.50 151.4027 59.9998 32.0000 1.9705 1.9715 416.3024 416.5763 0.0413 -1.0000 -1.0000 2012474 1581560436.60 151.4027 59.9998 32.0000 1.9711 1.9722 416.2821 416.5554 0.0412 -1.0000 -1.0000 2012865 1581560436.70 151.4027 59.9998 32.0000 1.9706 1.9716 416.2189 416.4917 0.0412 -1.0000 -1.0000 2012928 1581560436.80 151.4027 59.9998 32.0000 1.9706 1.9717 416.3451 416.6177 0.0410 -1.0000 -1.0000 2012990 1581560436.90 151.5498 59.9998 32.0000 1.9697 1.9707 416.4456 416.7187 0.0412 -1.0000 -1.0000 2013053 1581560437.00 151.5498 59.9998 32.0000 1.9702 1.9713 416.3577 416.6297 0.0411 -1.0000 -1.0000 2013115 1581560437.10 151.5498 59.9998 32.0000 1.9704 1.9714 416.2438 416.5171 0.0412 -1.0000 -1.0000 2013428 1581560437.20 151.5498 59.9998 32.0000 1.9703 1.9714 416.2160 416.4890 0.0412 -1.0000 -1.0000 2013475 1581560437.30 151.5498 59.9998 32.0000 1.9707 1.9718 416.2397 416.5128 0.0412 -1.0000 -1.0000 2013537 1581560437.40 151.5271 59.9998 32.0000 1.9701 1.9712 416.3257 416.5992 0.0412 -1.0000 -1.0000 2013615 1581560437.50 151.4068 59.9998 32.0000 1.9693 1.9703 416.4495 416.7228 0.0412 -1.0000 -1.0000 2013678 1581560437.60 151.4068 59.9998 32.0000 1.9697 1.9708 416.4881 416.7625 0.0413 -1.0000 -1.0000 2013865 1581560437.70 151.4068 59.9998 32.0000 1.9709 1.9719 416.3548 416.6293 0.0414 -1.0000 -1.0000 2013943 1581560437.80 151.4068 59.9998 32.0000 1.9711 1.9722 416.2898 416.5660 0.0416 -1.0000 -1.0000 2014006 1581560437.90 151.4068 59.9998 32.0000 1.9708 1.9719 416.3094 416.5849 0.0415 -1.0000 -1.0000 2014068 1581560438.00 151.4017 59.9998 32.0000 1.9694 1.9705 416.4483 416.7225 0.0412 -1.0000 -1.0000 2014131 1581560438.10 151.4017 59.9998 32.0000 1.9690 1.9701 416.4728 416.7460 0.0412 -1.0000 -1.0000 2014193 1581560438.20 151.4017 59.9998 32.0000 1.9699 1.9710 416.3201 416.5942 0.0413 -1.0000 -1.0000 2014427 1581560438.30 151.4017 59.9998 32.0000 1.9707 1.9718 416.2134 416.4886 0.0416 -1.0000 -1.0000 2014490 1581560438.40 151.4017 59.9998 32.0000 1.9709 1.9719 416.1564 416.4313 0.0414 -1.0000 -1.0000 2014552 1581560438.50 151.5530 59.9998 32.0000 1.9703 1.9713 416.2942 416.5679 0.0412 -1.0000 -1.0000 2014631 1581560438.60 151.5878 59.9998 32.0000 1.9703 1.9714 416.3325 416.6057 0.0412 -1.0000 -1.0000 2014693 1581560438.70 151.5878 59.9998 32.0000 1.9701 1.9712 416.4894 416.7618 0.0410 -1.0000 -1.0000 2015115 1581560438.80 151.5878 59.9998 32.0000 1.9695 1.9706 416.5258 416.7980 0.0410 -1.0000 -1.0000 2015193 1581560438.90 151.5878 59.9998 32.0000 1.9700 1.9711 416.4576 416.7306 0.0412 -1.0000 -1.0000 2015256 1581560439.00 151.5878 59.9998 32.0000 1.9706 1.9716 416.2724 416.5455 0.0412 -1.0000 -1.0000 2015318 1581560439.10 151.4320 59.9998 32.0000 1.9704 1.9715 416.1887 416.4620 0.0412 -1.0000 -1.0000 2015396 1581560439.20 151.4224 59.9998 32.0000 1.9705 1.9716 416.2054 416.4787 0.0412 -1.0000 -1.0000 2015459 1581560439.30 151.4224 59.9998 32.0000 1.9703 1.9714 416.3108 416.5847 0.0412 -1.0000 -1.0000 2015521 1581560439.40 151.4224 59.9998 32.0000 1.9703 1.9714 416.4485 416.7221 0.0412 -1.0000 -1.0000 2015599 1581560439.50 151.4224 59.9998 32.0000 1.9699 1.9709 416.4332 416.7062 0.0411 -1.0000 -1.0000 2015662 1581560439.60 151.4224 59.9998 32.0000 1.9713 1.9723 416.4127 416.6864 0.0413 -1.0000 -1.0000 2015725 1581560439.70 151.4502 59.9992 32.0000 1.9713 1.9723 416.3151 416.5900 0.0415 -1.0000 -1.0000 2015865 1581560439.80 151.4502 59.9992 32.0000 1.9716 1.9726 416.2866 416.5618 0.0415 -1.0000 -1.0000 2015928 1581560439.90 151.4502 59.9992 32.0000 1.9706 1.9717 416.2932 416.5682 0.0415 -1.0000 -1.0000 2015990 1581560440.00 151.4502 59.9992 32.0000 1.9696 1.9707 416.3391 416.6138 0.0414 -1.0000 -1.0000 2016053 1581560440.10 151.4502 59.9992 32.0000 1.9700 1.9710 416.3762 416.6501 0.0413 -1.0000 -1.0000 2016115 1581560440.20 151.4502 59.9992 32.0000 1.9709 1.9720 416.4066 416.6798 0.0412 -1.0000 -1.0000 2016365 1581560440.30 151.4502 59.9992 32.0000 1.9704 1.9715 416.3076 416.5817 0.0413 -1.0000 -1.0000 2016427 1581560440.40 151.4479 59.9992 32.0000 1.9710 1.9721 416.2284 416.5019 0.0412 -1.0000 -1.0000 2016490 1581560440.50 151.4479 59.9992 32.0000 1.9709 1.9720 416.3257 416.5990 0.0412 -1.0000 -1.0000 2016552 1581560440.60 151.4479 59.9992 32.0000 1.9690 1.9700 416.4085 416.6825 0.0413 -1.0000 -1.0000 2016615 1581560440.70 151.4479 59.9992 32.0000 1.9696 1.9706 416.4615 416.7342 0.0410 -1.0000 -1.0000 2017459 1581560440.80 151.4479 59.9992 32.0000 1.9703 1.9713 416.5065 416.7782 0.0410 -1.0000 -1.0000 2017537 1581560440.90 151.4737 59.9992 32.0000 1.9705 1.9715 416.3103 416.5822 0.0409 -1.0000 -1.0000 2017599 1581560441.00 151.4854 59.9992 32.0000 1.9706 1.9717 416.2082 416.4789 0.0409 -1.0000 -1.0000 2017662 1581560441.10 151.4854 59.9992 32.0000 1.9704 1.9715 416.1761 416.4479 0.0410 -1.0000 -1.0000 2017740 1581560441.20 151.4854 59.9992 32.0000 1.9695 1.9706 416.3146 416.5872 0.0411 -1.0000 -1.0000 2017802 1581560441.30 151.4854 59.9992 32.0000 1.9699 1.9710 416.3744 416.6467 0.0410 -1.0000 -1.0000 2017865 1581560441.40 151.4854 59.9992 32.0000 1.9704 1.9715 416.4020 416.6750 0.0411 -1.0000 -1.0000 2017928 1581560441.50 151.4605 59.9992 32.0000 1.9712 1.9722 416.2476 416.5190 0.0410 -1.0000 -1.0000 2018006 1581560441.60 151.4605 59.9992 32.0000 1.9711 1.9721 416.2064 416.4786 0.0410 -1.0000 -1.0000 2018068 1581560441.70 151.4605 59.9992 32.0000 1.9705 1.9715 416.2787 416.5500 0.0409 -1.0000 -1.0000 2018131 1581560441.80 151.4605 59.9992 32.0000 1.9707 1.9718 416.4480 416.7204 0.0410 -1.0000 -1.0000 2018193 1581560441.90 151.4605 59.9992 32.0000 1.9698 1.9708 416.4995 416.7724 0.0412 -1.0000 -1.0000 2018271 1581560442.00 151.4720 59.9992 32.0000 1.9705 1.9715 416.3894 416.6612 0.0410 -1.0000 -1.0000 2018334 1581560442.10 151.4720 59.9992 32.0000 1.9711 1.9722 416.2437 416.5170 0.0412 -1.0000 -1.0000 2018396 1581560442.20 151.4720 59.9992 32.0000 1.9709 1.9720 416.2126 416.4859 0.0412 -1.0000 -1.0000 2018474 1581560442.30 151.4720 59.9992 32.0000 1.9711 1.9722 416.2330 416.5051 0.0410 -1.0000 -1.0000 2018709 1581560442.40 151.4720 59.9992 32.0000 1.9709 1.9719 416.3762 416.6479 0.0410 -1.0000 -1.0000 2018771 1581560442.50 151.4720 59.9992 32.0000 1.9704 1.9714 416.4443 416.7169 0.0411 -1.0000 -1.0000 2018834 1581560442.60 151.4720 59.9992 32.0000 1.9701 1.9712 416.3395 416.6123 0.0411 -1.0000 -1.0000 2018896 1581560442.70 151.4720 59.9992 32.0000 1.9703 1.9714 416.3162 416.5883 0.0410 -1.0000 -1.0000 2018959 1581560442.80 151.4720 59.9992 32.0000 1.9702 1.9713 416.2763 416.5483 0.0410 -1.0000 -1.0000 2019209 1581560442.90 151.4720 59.9992 32.0000 1.9695 1.9706 416.3597 416.6324 0.0411 -1.0000 -1.0000 2019271 1581560443.00 151.4720 59.9992 32.0000 1.9698 1.9708 416.3411 416.6134 0.0411 -1.0000 -1.0000 2019334 1581560443.10 151.4815 59.9992 32.0000 1.9697 1.9707 416.4605 416.7330 0.0410 -1.0000 -1.0000 2019396 1581560443.20 151.4863 59.9992 32.0000 1.9694 1.9705 416.4364 416.7083 0.0410 -1.0000 -1.0000 2019459 1581560443.30 151.4863 59.9992 32.0000 1.9700 1.9711 416.4881 416.7601 0.0410 -1.0000 -1.0000 2019849 1581560443.40 151.4863 59.9992 32.0000 1.9704 1.9715 416.3367 416.6079 0.0408 -1.0000 -1.0000 2019928 1581560443.50 151.4863 59.9992 32.0000 1.9694 1.9705 416.2722 416.5437 0.0410 -1.0000 -1.0000 2019990 1581560443.60 151.4863 59.9992 32.0000 1.9704 1.9715 416.3171 416.5902 0.0412 -1.0000 -1.0000 2020053 1581560443.70 151.4582 59.9992 32.0000 1.9707 1.9718 416.3849 416.6571 0.0410 -1.0000 -1.0000 2020115 1581560443.80 151.4271 59.9992 32.0000 1.9701 1.9711 416.3952 416.6671 0.0409 -1.0000 -1.0000 2020349 1581560443.90 151.4271 59.9992 32.0000 1.9704 1.9714 416.3715 416.6431 0.0409 -1.0000 -1.0000 2020427 1581560444.00 151.4271 59.9992 32.0000 1.9706 1.9716 416.3297 416.6028 0.0411 -1.0000 -1.0000 2020490 1581560444.10 151.4271 59.9992 32.0000 1.9705 1.9716 416.2788 416.5504 0.0410 -1.0000 -1.0000 2020552 1581560444.20 151.4271 59.9992 32.0000 1.9708 1.9719 416.2238 416.4963 0.0411 -1.0000 -1.0000 2020615 1581560444.30 151.4422 59.9992 32.0000 1.9700 1.9710 416.4827 416.7548 0.0410 -1.0000 -1.0000 2020677 1581560444.40 151.5202 59.9992 32.0000 1.9705 1.9716 416.5368 416.8094 0.0411 -1.0000 -1.0000 2020740 1581560444.50 151.5202 59.9992 32.0000 1.9700 1.9710 416.5212 416.7943 0.0412 -1.0000 -1.0000 2020818 1581560444.60 151.5202 59.9992 32.0000 1.9707 1.9717 416.4765 416.7491 0.0411 -1.0000 -1.0000 2020881 1581560444.70 151.5202 59.9992 32.0000 1.9707 1.9718 416.1810 416.4533 0.0410 -1.0000 -1.0000 2020943 1581560444.80 151.5202 59.9992 32.0000 1.9710 1.9721 416.2563 416.5287 0.0411 -1.0000 -1.0000 2021177 1581560444.90 151.5009 59.9992 32.0000 1.9707 1.9718 416.4236 416.6953 0.0409 -1.0000 -1.0000 2021240 1581560445.00 151.5009 59.9992 32.0000 1.9698 1.9709 416.4945 416.7661 0.0409 -1.0000 -1.0000 2021302 1581560445.10 151.5009 59.9992 32.0000 1.9695 1.9706 416.5360 416.8077 0.0409 -1.0000 -1.0000 2021381 1581560445.20 151.5009 59.9992 32.0000 1.9705 1.9715 416.4702 416.7428 0.0410 -1.0000 -1.0000 2021443 1581560445.30 151.5009 59.9992 32.0000 1.9713 1.9723 416.3257 416.5967 0.0408 -1.0000 -1.0000 2021678 1581560445.40 151.5292 59.9992 32.0000 1.9709 1.9719 416.2803 416.5516 0.0409 -1.0000 -1.0000 2021740 1581560445.50 151.5292 59.9992 32.0000 1.9709 1.9720 416.3353 416.6064 0.0409 -1.0000 -1.0000 2021802 1581560445.60 151.5292 59.9992 32.0000 1.9698 1.9709 416.4405 416.7129 0.0411 -1.0000 -1.0000 2021865 1581560445.70 151.5292 59.9992 32.0000 1.9700 1.9710 416.5081 416.7806 0.0410 -1.0000 -1.0000 2021943 1581560445.80 151.5292 59.9992 32.0000 1.9707 1.9718 416.3262 416.5979 0.0410 -1.0000 -1.0000 2022006 1581560445.90 151.5292 59.9992 32.0000 1.9709 1.9719 416.2710 416.5432 0.0411 -1.0000 -1.0000 2022146 1581560446.00 151.5292 59.9992 32.0000 1.9705 1.9716 416.3617 416.6339 0.0410 -1.0000 -1.0000 2022209 1581560446.10 151.4896 59.9992 32.0000 1.9697 1.9707 416.4039 416.6753 0.0410 -1.0000 -1.0000 2022271 1581560446.20 151.4896 59.9992 32.0000 1.9693 1.9704 416.4193 416.6915 0.0410 -1.0000 -1.0000 2022334 1581560446.30 151.4896 59.9992 32.0000 1.9696 1.9707 416.4754 416.7485 0.0412 -1.0000 -1.0000 2022396 1581560446.40 151.4896 59.9992 32.0000 1.9706 1.9717 416.4267 416.6993 0.0411 -1.0000 -1.0000 2022631 1581560446.50 151.4896 59.9992 32.0000 1.9707 1.9718 416.3673 416.6401 0.0411 -1.0000 -1.0000 2022693 1581560446.60 151.4722 59.9992 32.0000 1.9705 1.9716 416.1473 416.4196 0.0411 -1.0000 -1.0000 2022756 1581560446.70 151.4703 59.9992 32.0000 1.9695 1.9705 416.1879 416.4600 0.0410 -1.0000 -1.0000 2022818 1581560446.80 151.4703 59.9992 32.0000 1.9704 1.9714 416.2578 416.5293 0.0409 -1.0000 -1.0000 2022896 1581560446.90 151.4703 59.9992 32.0000 1.9698 1.9709 416.4583 416.7302 0.0409 -1.0000 -1.0000 2023818 1581560447.00 151.4703 59.9992 32.0000 1.9694 1.9704 416.4573 416.7286 0.0410 -1.0000 -1.0000 2023881 1581560447.10 151.4703 59.9992 32.0000 1.9699 1.9710 416.3268 416.6000 0.0412 -1.0000 -1.0000 2023943 1581560447.20 151.5166 59.9992 32.0000 1.9699 1.9710 416.1494 416.4220 0.0411 -1.0000 -1.0000 2024021 1581560447.30 151.5166 59.9992 32.0000 1.9701 1.9712 416.2866 416.5590 0.0411 -1.0000 -1.0000 2024084 1581560447.40 151.5166 59.9992 32.0000 1.9692 1.9703 416.3552 416.6279 0.0411 -1.0000 -1.0000 2024209 1581560447.50 151.5166 59.9992 32.0000 1.9696 1.9706 416.4230 416.6967 0.0412 -1.0000 -1.0000 2024271 1581560447.60 151.5166 59.9992 32.0000 1.9698 1.9708 416.4582 416.7318 0.0413 -1.0000 -1.0000 2024334 1581560447.70 151.6169 59.9992 32.0000 1.9697 1.9707 416.4017 416.6754 0.0412 -1.0000 -1.0000 2024396 1581560447.80 151.6169 59.9992 32.0000 1.9704 1.9714 416.3033 416.5759 0.0411 -1.0000 -1.0000 2024459 1581560447.90 151.6169 59.9992 32.0000 1.9715 1.9726 416.2450 416.5176 0.0411 -1.0000 -1.0000 2024537 1581560448.00 151.6169 59.9992 32.0000 1.9710 1.9720 416.4460 416.7180 0.0410 -1.0000 -1.0000 2024599 1581560448.10 151.6169 59.9992 32.0000 1.9704 1.9714 416.5652 416.8375 0.0410 -1.0000 -1.0000 2024662 1581560448.20 151.6169 59.9992 32.0000 1.9701 1.9711 416.4605 416.7332 0.0411 -1.0000 -1.0000 2024740 1581560448.30 151.5012 59.9992 32.0000 1.9704 1.9715 416.3976 416.6706 0.0412 -1.0000 -1.0000 2024802 1581560448.40 151.4822 59.9992 32.0000 1.9707 1.9717 416.1969 416.4695 0.0411 -1.0000 -1.0000 2024865 1581560448.50 151.4822 59.9992 32.0000 1.9710 1.9720 416.2524 416.5252 0.0410 -1.0000 -1.0000 2024943 1581560448.60 151.4822 59.9992 32.0000 1.9712 1.9723 416.3178 416.5899 0.0410 -1.0000 -1.0000 2025006 1581560448.70 151.4822 59.9992 32.0000 1.9710 1.9720 416.3830 416.6547 0.0410 -1.0000 -1.0000 2025068 1581560448.80 151.4822 59.9992 32.0000 1.9698 1.9709 416.5511 416.8237 0.0411 -1.0000 -1.0000 2025131 1581560448.90 151.4822 59.9992 32.0000 1.9704 1.9715 416.5300 416.8021 0.0410 -1.0000 -1.0000 2025865 1581560449.00 151.4822 59.9992 32.0000 1.9713 1.9724 416.4302 416.7033 0.0412 -1.0000 -1.0000 2025927 1581560449.10 151.4822 59.9992 32.0000 1.9712 1.9723 416.3373 416.6097 0.0409 -1.0000 -1.0000 2026006 1581560449.20 151.4822 59.9992 32.0000 1.9708 1.9719 416.4217 416.6946 0.0412 -1.0000 -1.0000 2026068 1581560449.30 151.4822 59.9992 32.0000 1.9710 1.9720 416.5004 416.7731 0.0411 -1.0000 -1.0000 2026131 1581560449.40 151.4802 59.9992 32.0000 1.9706 1.9716 416.5493 416.8221 0.0413 -1.0000 -1.0000 2026209 1581560449.50 151.4802 59.9992 32.0000 1.9711 1.9722 416.4566 416.7291 0.0411 -1.0000 -1.0000 2026271 1581560449.60 151.4802 59.9992 32.0000 1.9702 1.9713 416.3825 416.6555 0.0411 -1.0000 -1.0000 2026334 1581560449.70 151.4802 59.9992 32.0000 1.9702 1.9712 416.3085 416.5812 0.0412 -1.0000 -1.0000 2026459 1581560449.80 151.4802 59.9992 32.0000 1.9701 1.9712 416.2056 416.4790 0.0412 -1.0000 -1.0000 2026521 1581560449.90 151.4448 59.9988 32.0000 1.9700 1.9710 416.2811 416.5548 0.0412 -1.0000 -1.0000 2026599 1581560450.00 151.3971 59.9983 32.0000 1.9704 1.9715 416.4083 416.6808 0.0410 -1.0000 -1.0000 2026662 1581560450.10 151.3971 59.9983 32.0000 1.9700 1.9711 416.4212 416.6930 0.0409 -1.0000 -1.0000 2026724 1581560450.20 151.3971 59.9983 32.0000 1.9695 1.9706 416.3674 416.6396 0.0411 -1.0000 -1.0000 2026802 1581560450.30 151.3971 59.9983 32.0000 1.9696 1.9707 416.4076 416.6810 0.0412 -1.0000 -1.0000 2026865 1581560450.40 151.3971 59.9983 32.0000 1.9709 1.9719 416.3344 416.6077 0.0412 -1.0000 -1.0000 2026927 1581560450.50 151.3971 59.9983 32.0000 1.9703 1.9714 416.2297 416.5022 0.0411 -1.0000 -1.0000 2027006 1581560450.60 151.5610 59.9983 32.0000 1.9702 1.9712 416.3138 416.5870 0.0412 -1.0000 -1.0000 2027068 1581560450.70 151.5610 59.9983 32.0000 1.9698 1.9708 416.4931 416.7660 0.0411 -1.0000 -1.0000 2027131 1581560450.80 151.5610 59.9983 32.0000 1.9689 1.9699 416.4634 416.7377 0.0414 -1.0000 -1.0000 2027209 1581560450.90 151.5610 59.9983 32.0000 1.9693 1.9704 416.5174 416.7923 0.0414 -1.0000 -1.0000 2027256 1581560451.00 151.5610 59.9983 32.0000 1.9703 1.9713 416.3669 416.6418 0.0414 -1.0000 -1.0000 2027318 1581560451.10 151.5610 59.9983 32.0000 1.9706 1.9717 416.2900 416.5638 0.0412 -1.0000 -1.0000 2027396 1581560451.20 151.5610 59.9983 32.0000 1.9704 1.9715 416.3091 416.5824 0.0412 -1.0000 -1.0000 2027459 1581560451.30 151.5610 59.9983 32.0000 1.9705 1.9716 416.3323 416.6055 0.0412 -1.0000 -1.0000 2027521 1581560451.40 151.5610 59.9983 32.0000 1.9696 1.9706 416.5580 416.8314 0.0412 -1.0000 -1.0000 2027599 1581560451.50 151.5610 59.9983 32.0000 1.9693 1.9703 416.3876 416.6588 0.0409 -1.0000 -1.0000 2027928 1581560451.60 151.5610 59.9983 32.0000 1.9692 1.9703 416.3826 416.6558 0.0413 -1.0000 -1.0000 2027990 1581560451.70 151.5114 59.9983 32.0000 1.9702 1.9713 416.2772 416.5509 0.0412 -1.0000 -1.0000 2028068 1581560451.80 151.5114 59.9983 32.0000 1.9705 1.9715 416.2268 416.5008 0.0413 -1.0000 -1.0000 2028131 1581560451.90 151.5114 59.9983 32.0000 1.9706 1.9717 416.2255 416.4980 0.0410 -1.0000 -1.0000 2028193 1581560452.00 151.5114 59.9983 32.0000 1.9706 1.9717 416.3651 416.6385 0.0413 -1.0000 -1.0000 2028381 1581560452.10 151.5114 59.9983 32.0000 1.9701 1.9711 416.3983 416.6727 0.0413 -1.0000 -1.0000 2028443 1581560452.20 151.4283 59.9983 32.0000 1.9699 1.9710 416.3818 416.6547 0.0411 -1.0000 -1.0000 2028506 1581560452.30 151.4283 59.9983 32.0000 1.9701 1.9712 416.3656 416.6380 0.0410 -1.0000 -1.0000 2028568 1581560452.40 151.4283 59.9983 32.0000 1.9700 1.9711 416.3001 416.5717 0.0410 -1.0000 -1.0000 2028631 1581560452.50 151.4283 59.9983 32.0000 1.9701 1.9712 416.4586 416.7310 0.0411 -1.0000 -1.0000 2028881 1581560452.60 151.4283 59.9983 32.0000 1.9696 1.9707 416.4292 416.7031 0.0413 -1.0000 -1.0000 2028943 1581560452.70 151.4283 59.9983 32.0000 1.9703 1.9714 416.4732 416.7468 0.0413 -1.0000 -1.0000 2029006 1581560452.80 151.4921 59.9983 32.0000 1.9707 1.9717 416.3323 416.6061 0.0412 -1.0000 -1.0000 2029084 1581560452.90 151.5690 59.9983 32.0000 1.9704 1.9714 416.3174 416.5896 0.0410 -1.0000 -1.0000 2029146 1581560453.00 151.5690 59.9983 32.0000 1.9704 1.9715 416.1962 416.4689 0.0411 -1.0000 -1.0000 2029209 1581560453.10 151.5690 59.9983 32.0000 1.9707 1.9718 416.2528 416.5262 0.0412 -1.0000 -1.0000 2029271 1581560453.20 151.5690 59.9983 32.0000 1.9701 1.9711 416.4382 416.7123 0.0413 -1.0000 -1.0000 2029334 1581560453.30 151.5690 59.9983 32.0000 1.9695 1.9706 416.3685 416.6428 0.0413 -1.0000 -1.0000 2029396 1581560453.40 151.4185 59.9983 32.0000 1.9699 1.9709 416.4834 416.7569 0.0412 -1.0000 -1.0000 2029475 1581560453.50 151.4185 59.9983 32.0000 1.9697 1.9708 416.3980 416.6708 0.0411 -1.0000 -1.0000 2029912 1581560453.60 151.4185 59.9983 32.0000 1.9701 1.9712 416.2626 416.5353 0.0411 -1.0000 -1.0000 2029975 1581560453.70 151.4185 59.9983 32.0000 1.9706 1.9717 416.3029 416.5758 0.0411 -1.0000 -1.0000 2030068 1581560453.80 151.4185 59.9983 32.0000 1.9701 1.9712 416.3902 416.6628 0.0411 -1.0000 -1.0000 2030131 1581560453.90 151.4811 59.9983 32.0000 1.9703 1.9714 416.4812 416.7540 0.0410 -1.0000 -1.0000 2030193 1581560454.00 151.5795 59.9983 32.0000 1.9694 1.9705 416.4894 416.7612 0.0410 -1.0000 -1.0000 2030271 1581560454.10 151.5795 59.9983 32.0000 1.9704 1.9715 416.3516 416.6239 0.0410 -1.0000 -1.0000 2030334 1581560454.20 151.5795 59.9983 32.0000 1.9703 1.9714 416.3235 416.5947 0.0410 -1.0000 -1.0000 2030396 1581560454.30 151.5795 59.9983 32.0000 1.9712 1.9722 416.2899 416.5624 0.0410 -1.0000 -1.0000 2030459 1581560454.40 151.5795 59.9983 32.0000 1.9706 1.9717 416.3293 416.6008 0.0409 -1.0000 -1.0000 2030521 1581560454.50 151.5750 59.9983 32.0000 1.9698 1.9709 416.4376 416.7101 0.0411 -1.0000 -1.0000 2030599 1581560454.60 151.5750 59.9983 32.0000 1.9702 1.9713 416.4668 416.7401 0.0412 -1.0000 -1.0000 2030881 1581560454.70 151.5750 59.9983 32.0000 1.9709 1.9720 416.3855 416.6581 0.0411 -1.0000 -1.0000 2030943 1581560454.80 151.5750 59.9983 32.0000 1.9713 1.9723 416.2934 416.5669 0.0412 -1.0000 -1.0000 2031021 1581560454.90 151.5750 59.9983 32.0000 1.9703 1.9714 416.3353 416.6082 0.0412 -1.0000 -1.0000 2031084 1581560455.00 151.5554 59.9986 32.0000 1.9702 1.9713 416.4173 416.6898 0.0411 -1.0000 -1.0000 2031146 1581560455.10 151.5184 59.9992 32.0000 1.9699 1.9709 416.5632 416.8375 0.0412 -1.0000 -1.0000 2031381 1581560455.20 151.5184 59.9992 32.0000 1.9702 1.9713 416.4867 416.7594 0.0411 -1.0000 -1.0000 2031443 1581560455.30 151.5184 59.9992 32.0000 1.9706 1.9716 416.4711 416.7453 0.0413 -1.0000 -1.0000 2031506 1581560455.40 151.5184 59.9992 32.0000 1.9705 1.9716 416.3209 416.5942 0.0412 -1.0000 -1.0000 2031584 1581560455.50 151.5184 59.9992 32.0000 1.9705 1.9715 416.2083 416.4808 0.0410 -1.0000 -1.0000 2031646 1581560455.60 151.5184 59.9992 32.0000 1.9705 1.9715 416.3923 416.6653 0.0411 -1.0000 -1.0000 2031865 1581560455.70 151.5184 59.9992 32.0000 1.9705 1.9716 416.4190 416.6912 0.0410 -1.0000 -1.0000 2031943 1581560455.80 151.5184 59.9992 32.0000 1.9702 1.9713 416.4794 416.7517 0.0411 -1.0000 -1.0000 2032006 1581560455.90 151.5255 59.9992 32.0000 1.9704 1.9715 416.3897 416.6626 0.0411 -1.0000 -1.0000 2032068 1581560456.00 151.5358 59.9992 32.0000 1.9710 1.9721 416.3665 416.6402 0.0413 -1.0000 -1.0000 2032131 1581560456.10 151.5358 59.9992 32.0000 1.9712 1.9722 416.2680 416.5420 0.0413 -1.0000 -1.0000 2032365 1581560456.20 151.5758 59.9992 32.0000 1.9707 1.9718 416.2946 416.5677 0.0412 -1.0000 -1.0000 2032443 1581560456.30 151.5758 59.9992 32.0000 1.9705 1.9716 416.3466 416.6206 0.0413 -1.0000 -1.0000 2032506 1581560456.40 151.5758 59.9992 32.0000 1.9700 1.9711 416.4444 416.7185 0.0413 -1.0000 -1.0000 2032568 1581560456.50 151.5758 59.9992 32.0000 1.9698 1.9709 416.4995 416.7738 0.0413 -1.0000 -1.0000 2032646 1581560456.60 151.5758 59.9992 32.0000 1.9702 1.9713 416.5257 416.8002 0.0414 -1.0000 -1.0000 2032709 1581560456.70 151.4986 59.9992 32.0000 1.9706 1.9717 416.3679 416.6430 0.0414 -1.0000 -1.0000 2032771 1581560456.80 151.4986 59.9992 32.0000 1.9703 1.9714 416.3981 416.6724 0.0414 -1.0000 -1.0000 2032865 1581560456.90 151.4986 59.9992 32.0000 1.9709 1.9720 416.4348 416.7097 0.0414 -1.0000 -1.0000 2032927 1581560457.00 151.4986 59.9992 32.0000 1.9697 1.9708 416.5737 416.8474 0.0412 -1.0000 -1.0000 2032990 1581560457.10 151.4986 59.9992 32.0000 1.9695 1.9705 416.5303 416.8044 0.0413 -1.0000 -1.0000 2033068 1581560457.20 151.4986 59.9992 32.0000 1.9693 1.9704 416.4587 416.7340 0.0415 -1.0000 -1.0000 2033131 1581560457.30 151.4986 59.9992 32.0000 1.9708 1.9719 416.3981 416.6716 0.0412 -1.0000 -1.0000 2033193 1581560457.40 151.4986 59.9992 32.0000 1.9707 1.9718 416.2621 416.5359 0.0413 -1.0000 -1.0000 2033256 1581560457.50 151.4986 59.9992 32.0000 1.9703 1.9713 416.2271 416.5008 0.0413 -1.0000 -1.0000 2033396 1581560457.60 151.4986 59.9992 32.0000 1.9701 1.9711 416.2999 416.5751 0.0415 -1.0000 -1.0000 2033459 1581560457.70 151.4986 59.9992 32.0000 1.9704 1.9715 416.4130 416.6885 0.0415 -1.0000 -1.0000 2033646 1581560457.80 151.4003 59.9992 32.0000 1.9695 1.9706 416.4907 416.7661 0.0415 -1.0000 -1.0000 2033709 1581560457.90 151.3956 59.9992 32.0000 1.9698 1.9708 416.5420 416.8171 0.0414 -1.0000 -1.0000 2033771 1581560458.00 151.3956 59.9992 32.0000 1.9696 1.9706 416.4547 416.7284 0.0412 -1.0000 -1.0000 2033850 1581560458.10 151.3956 59.9992 32.0000 1.9701 1.9711 416.3272 416.5999 0.0411 -1.0000 -1.0000 2033912 1581560458.20 151.3956 59.9992 32.0000 1.9708 1.9719 416.2769 416.5503 0.0412 -1.0000 -1.0000 2034662 1581560458.30 151.3956 59.9992 32.0000 1.9706 1.9716 416.4344 416.7071 0.0411 -1.0000 -1.0000 2034724 1581560458.40 151.4507 59.9992 32.0000 1.9698 1.9709 416.4470 416.7198 0.0411 -1.0000 -1.0000 2034787 1581560458.50 151.4507 59.9992 32.0000 1.9696 1.9707 416.4453 416.7182 0.0411 -1.0000 -1.0000 2034865 1581560458.60 151.4507 59.9992 32.0000 1.9696 1.9707 416.4683 416.7411 0.0412 -1.0000 -1.0000 2034927 1581560458.70 151.4507 59.9992 32.0000 1.9706 1.9716 416.3605 416.6344 0.0413 -1.0000 -1.0000 2035177 1581560458.80 151.4539 59.9992 32.0000 1.9707 1.9717 416.2785 416.5523 0.0413 -1.0000 -1.0000 2035256 1581560458.90 151.5918 59.9992 32.0000 1.9707 1.9718 416.2333 416.5057 0.0410 -1.0000 -1.0000 2035318 1581560459.00 151.5918 59.9992 32.0000 1.9702 1.9713 416.2948 416.5677 0.0411 -1.0000 -1.0000 2035381 1581560459.10 151.5918 59.9992 32.0000 1.9702 1.9712 416.3881 416.6611 0.0412 -1.0000 -1.0000 2035459 1581560459.20 151.5918 59.9992 32.0000 1.9704 1.9715 416.3566 416.6299 0.0412 -1.0000 -1.0000 2035521 1581560459.30 151.5918 59.9992 32.0000 1.9703 1.9714 416.2869 416.5591 0.0410 -1.0000 -1.0000 2035584 1581560459.40 151.4890 59.9992 32.0000 1.9699 1.9710 416.1995 416.4724 0.0412 -1.0000 -1.0000 2035646 1581560459.50 151.4020 59.9992 32.0000 1.9705 1.9715 416.2727 416.5459 0.0412 -1.0000 -1.0000 2035709 1581560459.60 151.4020 59.9992 32.0000 1.9699 1.9710 416.3749 416.6482 0.0412 -1.0000 -1.0000 2035771 1581560459.70 151.4020 59.9992 32.0000 1.9695 1.9705 416.5133 416.7862 0.0412 -1.0000 -1.0000 2035912 1581560459.80 151.4020 59.9992 32.0000 1.9703 1.9713 416.4879 416.7620 0.0413 -1.0000 -1.0000 2035975 1581560459.90 151.4020 59.9992 32.0000 1.9701 1.9711 416.3961 416.6702 0.0413 -1.0000 -1.0000 2036053 1581560460.00 151.5980 59.9995 32.0000 1.9706 1.9716 416.4063 416.6795 0.0412 -1.0000 -1.0000 2036131 1581560460.10 151.5980 59.9995 32.0000 1.9707 1.9718 416.3654 416.6384 0.0411 -1.0000 -1.0000 2036193 1581560460.20 151.5980 59.9995 32.0000 1.9707 1.9717 416.2616 416.5338 0.0411 -1.0000 -1.0000 2036443 1581560460.30 151.5980 59.9995 32.0000 1.9701 1.9712 416.4934 416.7670 0.0413 -1.0000 -1.0000 2036506 1581560460.40 151.5980 59.9995 32.0000 1.9690 1.9701 416.5121 416.7866 0.0413 -1.0000 -1.0000 2036568 1581560460.50 151.5980 59.9995 32.0000 1.9697 1.9708 416.4919 416.7658 0.0413 -1.0000 -1.0000 2036631 1581560460.60 151.5980 59.9995 32.0000 1.9700 1.9711 416.3612 416.6351 0.0412 -1.0000 -1.0000 2036693 1581560460.70 151.5980 59.9995 32.0000 1.9703 1.9713 416.2183 416.4909 0.0411 -1.0000 -1.0000 2036990 1581560460.80 151.5980 59.9995 32.0000 1.9704 1.9714 416.2308 416.5031 0.0411 -1.0000 -1.0000 2037052 1581560460.90 151.5980 59.9995 32.0000 1.9711 1.9722 416.2961 416.5696 0.0412 -1.0000 -1.0000 2037131 1581560461.00 151.5980 59.9995 32.0000 1.9708 1.9718 416.4602 416.7335 0.0412 -1.0000 -1.0000 2037177 1581560461.10 151.5980 59.9995 32.0000 1.9706 1.9717 416.5112 416.7854 0.0413 -1.0000 -1.0000 2037256 1581560461.20 151.5980 59.9995 32.0000 1.9703 1.9714 416.4826 416.7557 0.0411 -1.0000 -1.0000 2037318 1581560461.30 151.5132 59.9995 32.0000 1.9708 1.9719 416.4726 416.7451 0.0410 -1.0000 -1.0000 2037943 1581560461.40 151.4818 59.9995 32.0000 1.9710 1.9721 416.2807 416.5530 0.0410 -1.0000 -1.0000 2038021 1581560461.50 151.4818 59.9995 32.0000 1.9702 1.9713 416.3899 416.6622 0.0410 -1.0000 -1.0000 2038084 1581560461.60 151.4818 59.9995 32.0000 1.9700 1.9711 416.4836 416.7564 0.0412 -1.0000 -1.0000 2038146 1581560461.70 151.4293 59.9995 32.0000 1.9698 1.9708 416.4491 416.7215 0.0410 -1.0000 -1.0000 2038225 1581560461.80 151.4099 59.9995 32.0000 1.9710 1.9720 416.3868 416.6585 0.0410 -1.0000 -1.0000 2038287 1581560461.90 151.4099 59.9995 32.0000 1.9709 1.9720 416.3246 416.5965 0.0410 -1.0000 -1.0000 2038349 1581560462.00 151.4099 59.9995 32.0000 1.9709 1.9719 416.2389 416.5125 0.0412 -1.0000 -1.0000 2038412 1581560462.10 151.4099 59.9995 32.0000 1.9707 1.9717 416.3216 416.5932 0.0409 -1.0000 -1.0000 2038474 1581560462.20 151.4099 59.9995 32.0000 1.9695 1.9706 416.4247 416.6971 0.0411 -1.0000 -1.0000 2038552 1581560462.30 151.4099 59.9995 32.0000 1.9691 1.9701 416.4800 416.7531 0.0411 -1.0000 -1.0000 2038771 1581560462.40 151.5596 59.9995 32.0000 1.9698 1.9708 416.4301 416.7038 0.0413 -1.0000 -1.0000 2038834 1581560462.50 151.5364 59.9995 32.0000 1.9701 1.9712 416.2692 416.5433 0.0413 -1.0000 -1.0000 2038896 1581560462.60 151.5200 59.9995 32.0000 1.9697 1.9707 416.1847 416.4576 0.0411 -1.0000 -1.0000 2038959 1581560462.70 151.5200 59.9995 32.0000 1.9700 1.9710 416.2947 416.5675 0.0411 -1.0000 -1.0000 2039021 1581560462.80 151.5200 59.9995 32.0000 1.9699 1.9710 416.4255 416.6992 0.0413 -1.0000 -1.0000 2039099 1581560462.90 151.5200 59.9995 32.0000 1.9695 1.9705 416.4756 416.7497 0.0413 -1.0000 -1.0000 2039162 1581560463.00 151.5564 59.9995 32.0000 1.9697 1.9707 416.4290 416.7034 0.0414 -1.0000 -1.0000 2039224 1581560463.10 151.5564 59.9995 32.0000 1.9701 1.9711 416.3845 416.6580 0.0412 -1.0000 -1.0000 2039302 1581560463.20 151.5564 59.9995 32.0000 1.9697 1.9707 416.2782 416.5520 0.0412 -1.0000 -1.0000 2039365 1581560463.30 151.5564 59.9995 32.0000 1.9699 1.9710 416.1939 416.4676 0.0413 -1.0000 -1.0000 2039428 1581560463.40 151.5564 59.9995 32.0000 1.9697 1.9708 416.2889 416.5628 0.0413 -1.0000 -1.0000 2039490 1581560463.50 151.5564 59.9995 32.0000 1.9698 1.9709 416.4026 416.6759 0.0411 -1.0000 -1.0000 2039553 1581560463.60 151.5564 59.9995 32.0000 1.9699 1.9709 416.4061 416.6787 0.0411 -1.0000 -1.0000 2039615 1581560463.70 151.5564 59.9995 32.0000 1.9703 1.9714 416.3583 416.6327 0.0414 -1.0000 -1.0000 2039693 1581560463.80 151.5564 59.9995 32.0000 1.9704 1.9715 416.2820 416.5564 0.0413 -1.0000 -1.0000 2039756 1581560463.90 151.5564 59.9995 32.0000 1.9703 1.9714 416.2522 416.5253 0.0412 -1.0000 -1.0000 2039896 1581560464.00 151.5564 59.9995 32.0000 1.9700 1.9710 416.2569 416.5302 0.0412 -1.0000 -1.0000 2039959 1581560464.10 151.3898 59.9995 32.0000 1.9702 1.9712 416.4028 416.6758 0.0411 -1.0000 -1.0000 2040021 1581560464.20 151.3898 59.9995 32.0000 1.9691 1.9702 416.3999 416.6725 0.0411 -1.0000 -1.0000 2040084 1581560464.30 151.3898 59.9995 32.0000 1.9687 1.9698 416.4107 416.6837 0.0411 -1.0000 -1.0000 2040162 1581560464.40 151.3898 59.9995 32.0000 1.9698 1.9709 416.3576 416.6307 0.0412 -1.0000 -1.0000 2040443 1581560464.50 151.3898 59.9995 32.0000 1.9699 1.9710 416.3037 416.5770 0.0412 -1.0000 -1.0000 2040506 1581560464.60 151.4098 60.0000 32.0000 1.9704 1.9714 416.2444 416.5177 0.0412 -1.0000 -1.0000 2040568 1581560464.70 151.4135 60.0001 32.0000 1.9704 1.9714 416.3223 416.5955 0.0412 -1.0000 -1.0000 2040631 1581560464.80 151.4135 60.0001 32.0000 1.9695 1.9705 416.4567 416.7308 0.0413 -1.0000 -1.0000 2040709 1581560464.90 151.4135 60.0001 32.0000 1.9692 1.9703 416.4760 416.7499 0.0414 -1.0000 -1.0000 2041131 1581560465.00 151.4135 60.0001 32.0000 1.9701 1.9712 416.4320 416.7073 0.0414 -1.0000 -1.0000 2041193 1581560465.10 151.4135 60.0001 32.0000 1.9711 1.9722 416.2450 416.5197 0.0414 -1.0000 -1.0000 2041271 1581560465.20 151.5602 60.0001 32.0000 1.9707 1.9718 416.1769 416.4508 0.0414 -1.0000 -1.0000 2041334 1581560465.30 151.5602 60.0001 32.0000 1.9703 1.9714 416.3244 416.5989 0.0413 -1.0000 -1.0000 2041396 1581560465.40 151.5602 60.0001 32.0000 1.9702 1.9713 416.4439 416.7184 0.0414 -1.0000 -1.0000 2041678 1581560465.50 151.5602 60.0001 32.0000 1.9699 1.9710 416.5299 416.8038 0.0413 -1.0000 -1.0000 2041740 1581560465.60 151.5602 60.0001 32.0000 1.9701 1.9712 416.3352 416.6091 0.0413 -1.0000 -1.0000 2041802 1581560465.70 151.5163 60.0001 32.0000 1.9704 1.9715 416.3010 416.5752 0.0414 -1.0000 -1.0000 2041881 1581560465.80 151.5163 60.0001 32.0000 1.9700 1.9711 416.2533 416.5278 0.0414 -1.0000 -1.0000 2041943 1581560465.90 151.5163 60.0001 32.0000 1.9703 1.9714 416.3543 416.6281 0.0412 -1.0000 -1.0000 2042178 1581560466.00 151.5163 60.0001 32.0000 1.9700 1.9711 416.4099 416.6849 0.0414 -1.0000 -1.0000 2042240 1581560466.10 151.5163 60.0001 32.0000 1.9695 1.9706 416.4875 416.7604 0.0412 -1.0000 -1.0000 2042302 1581560466.20 151.5210 60.0001 32.0000 1.9703 1.9714 416.4036 416.6775 0.0413 -1.0000 -1.0000 2042381 1581560466.30 151.5258 60.0001 32.0000 1.9706 1.9717 416.3064 416.5812 0.0414 -1.0000 -1.0000 2042443 1581560466.40 151.5258 60.0001 32.0000 1.9703 1.9714 416.2886 416.5617 0.0412 -1.0000 -1.0000 2042677 1581560466.50 151.5258 60.0001 32.0000 1.9709 1.9720 416.2562 416.5294 0.0412 -1.0000 -1.0000 2042740 1581560466.60 151.5258 60.0001 32.0000 1.9710 1.9720 416.2984 416.5701 0.0410 -1.0000 -1.0000 2042818 1581560466.70 151.5258 60.0001 32.0000 1.9698 1.9709 416.3487 416.6218 0.0412 -1.0000 -1.0000 2042881 1581560466.80 151.4972 60.0001 32.0000 1.9698 1.9709 416.4259 416.7004 0.0414 -1.0000 -1.0000 2042943 1581560466.90 151.4972 60.0001 32.0000 1.9695 1.9705 416.3753 416.6485 0.0412 -1.0000 -1.0000 2043693 1581560467.00 151.4972 60.0001 32.0000 1.9698 1.9708 416.2146 416.4877 0.0412 -1.0000 -1.0000 2043802 1581560467.10 151.4972 60.0001 32.0000 1.9707 1.9718 416.2180 416.4898 0.0409 -1.0000 -1.0000 2043865 1581560467.20 151.4972 60.0001 32.0000 1.9706 1.9717 416.2574 416.5309 0.0412 -1.0000 -1.0000 2043943 1581560467.30 151.5234 60.0001 32.0000 1.9705 1.9716 416.3500 416.6237 0.0413 -1.0000 -1.0000 2044006 1581560467.40 151.5395 60.0001 32.0000 1.9701 1.9712 416.5190 416.7924 0.0412 -1.0000 -1.0000 2044068 1581560467.50 151.5395 60.0001 32.0000 1.9703 1.9714 416.3884 416.6624 0.0413 -1.0000 -1.0000 2044131 1581560467.60 151.5395 60.0001 32.0000 1.9699 1.9709 416.4374 416.7116 0.0413 -1.0000 -1.0000 2044209 1581560467.70 151.5395 60.0001 32.0000 1.9707 1.9718 416.2666 416.5407 0.0413 -1.0000 -1.0000 2044287 1581560467.80 151.5395 60.0001 32.0000 1.9705 1.9716 416.1837 416.4572 0.0412 -1.0000 -1.0000 2044349 1581560467.90 151.4841 60.0001 32.0000 1.9709 1.9720 416.2068 416.4796 0.0411 -1.0000 -1.0000 2044412 1581560468.00 151.4841 60.0001 32.0000 1.9705 1.9716 416.2933 416.5678 0.0413 -1.0000 -1.0000 2044474 1581560468.10 151.4841 60.0001 32.0000 1.9704 1.9714 416.5089 416.7825 0.0412 -1.0000 -1.0000 2044537 1581560468.20 151.4841 60.0001 32.0000 1.9706 1.9716 416.3639 416.6374 0.0412 -1.0000 -1.0000 2044615 1581560468.30 151.4841 60.0001 32.0000 1.9710 1.9721 416.2616 416.5343 0.0411 -1.0000 -1.0000 2044677 1581560468.40 151.5447 60.0001 32.0000 1.9707 1.9717 416.2478 416.5211 0.0412 -1.0000 -1.0000 2044740 1581560468.50 151.5447 60.0001 32.0000 1.9708 1.9719 416.3531 416.6267 0.0412 -1.0000 -1.0000 2044881 1581560468.60 151.5447 60.0001 32.0000 1.9703 1.9714 416.4376 416.7100 0.0410 -1.0000 -1.0000 2044943 1581560468.70 151.5447 60.0001 32.0000 1.9703 1.9714 416.3879 416.6614 0.0412 -1.0000 -1.0000 2045006 1581560468.80 151.5447 60.0001 32.0000 1.9697 1.9708 416.4578 416.7314 0.0412 -1.0000 -1.0000 2045084 1581560468.90 151.5447 60.0001 32.0000 1.9703 1.9714 416.4366 416.7118 0.0414 -1.0000 -1.0000 2045146 1581560469.00 151.5447 60.0001 32.0000 1.9713 1.9723 416.2341 416.5072 0.0412 -1.0000 -1.0000 2045209 1581560469.10 151.5447 60.0001 32.0000 1.9710 1.9720 416.3360 416.6090 0.0411 -1.0000 -1.0000 2045271 1581560469.20 151.5447 60.0001 32.0000 1.9704 1.9715 416.5150 416.7882 0.0412 -1.0000 -1.0000 2045334 1581560469.30 151.5447 60.0001 32.0000 1.9705 1.9716 416.5652 416.8392 0.0413 -1.0000 -1.0000 2045396 1581560469.40 151.5447 60.0001 32.0000 1.9701 1.9711 416.3321 416.6060 0.0412 -1.0000 -1.0000 2045475 1581560469.50 151.5934 60.0001 32.0000 1.9705 1.9715 416.1952 416.4674 0.0411 -1.0000 -1.0000 2045646 1581560469.60 151.5934 60.0001 32.0000 1.9703 1.9714 416.3346 416.6082 0.0413 -1.0000 -1.0000 2045709 1581560469.70 151.5934 60.0001 32.0000 1.9702 1.9713 416.3754 416.6486 0.0411 -1.0000 -1.0000 2045787 1581560469.80 151.5934 60.0001 32.0000 1.9706 1.9717 416.5167 416.7898 0.0411 -1.0000 -1.0000 2045850 1581560469.90 151.5934 60.0001 32.0000 1.9699 1.9710 416.4126 416.6856 0.0412 -1.0000 -1.0000 2045928 1581560470.00 151.5934 60.0001 32.0000 1.9712 1.9723 416.3045 416.5780 0.0412 -1.0000 -1.0000 2046178 1581560470.10 151.5650 59.9994 32.0000 1.9706 1.9717 416.2649 416.5375 0.0411 -1.0000 -1.0000 2046240 1581560470.20 151.5650 59.9994 32.0000 1.9712 1.9723 416.2025 416.4759 0.0412 -1.0000 -1.0000 2046318 1581560470.30 151.5650 59.9994 32.0000 1.9702 1.9712 416.4505 416.7248 0.0414 -1.0000 -1.0000 2046381 1581560470.40 151.5650 59.9994 32.0000 1.9695 1.9706 416.4791 416.7526 0.0412 -1.0000 -1.0000 2046443 1581560470.50 151.5650 59.9994 32.0000 1.9706 1.9717 416.3368 416.6102 0.0412 -1.0000 -1.0000 2046646 1581560470.60 151.5650 59.9994 32.0000 1.9704 1.9715 416.3459 416.6201 0.0414 -1.0000 -1.0000 2046693 1581560470.70 151.5650 59.9994 32.0000 1.9708 1.9718 416.1825 416.4564 0.0413 -1.0000 -1.0000 2046756 1581560470.80 151.6115 59.9994 32.0000 1.9708 1.9719 416.1671 416.4415 0.0414 -1.0000 -1.0000 2046834 1581560470.90 151.6115 59.9994 32.0000 1.9713 1.9724 416.2450 416.5191 0.0413 -1.0000 -1.0000 2046896 1581560471.00 151.6115 59.9994 32.0000 1.9705 1.9716 416.3977 416.6719 0.0412 -1.0000 -1.0000 2046959 1581560471.10 151.6115 59.9994 32.0000 1.9710 1.9720 416.4995 416.7729 0.0412 -1.0000 -1.0000 2047146 1581560471.20 151.6115 59.9994 32.0000 1.9701 1.9712 416.5623 416.8354 0.0413 -1.0000 -1.0000 2047209 1581560471.30 151.5265 59.9994 32.0000 1.9697 1.9708 416.4293 416.7056 0.0417 -1.0000 -1.0000 2047271 1581560471.40 151.5265 59.9994 32.0000 1.9702 1.9713 416.2266 416.5026 0.0415 -1.0000 -1.0000 2047350 1581560471.50 151.5265 59.9994 32.0000 1.9706 1.9717 416.2900 416.5658 0.0416 -1.0000 -1.0000 2047412 1581560471.60 151.5265 59.9994 32.0000 1.9700 1.9711 416.4252 416.7020 0.0417 -1.0000 -1.0000 2047896 1581560471.70 151.5265 59.9994 32.0000 1.9698 1.9708 416.4585 416.7354 0.0417 -1.0000 -1.0000 2047975 1581560471.80 151.5265 59.9994 32.0000 1.9700 1.9710 416.3770 416.6525 0.0415 -1.0000 -1.0000 2048037 1581560471.90 151.5604 59.9994 32.0000 1.9700 1.9710 416.3201 416.5954 0.0415 -1.0000 -1.0000 2048115 1581560472.00 151.5604 59.9994 32.0000 1.9708 1.9719 416.2356 416.5093 0.0411 -1.0000 -1.0000 2048178 1581560472.10 151.5604 59.9994 32.0000 1.9704 1.9714 416.2325 416.5069 0.0414 -1.0000 -1.0000 2048396 1581560472.20 151.5604 59.9994 32.0000 1.9702 1.9713 416.3900 416.6649 0.0414 -1.0000 -1.0000 2048474 1581560472.30 151.5604 59.9994 32.0000 1.9702 1.9712 416.4935 416.7689 0.0416 -1.0000 -1.0000 2048537 1581560472.40 151.5604 59.9994 32.0000 1.9699 1.9710 416.4560 416.7318 0.0415 -1.0000 -1.0000 2048599 1581560472.50 151.5023 59.9994 32.0000 1.9696 1.9707 416.3508 416.6256 0.0414 -1.0000 -1.0000 2048677 1581560472.60 151.5023 59.9994 32.0000 1.9707 1.9718 416.2160 416.4915 0.0416 -1.0000 -1.0000 2048912 1581560472.70 151.5023 59.9994 32.0000 1.9708 1.9718 416.2995 416.5741 0.0414 -1.0000 -1.0000 2048974 1581560472.80 151.5023 59.9994 32.0000 1.9706 1.9717 416.3885 416.6631 0.0414 -1.0000 -1.0000 2049052 1581560472.90 151.5023 59.9994 32.0000 1.9700 1.9711 416.4560 416.7307 0.0414 -1.0000 -1.0000 2049115 1581560473.00 151.5041 59.9994 32.0000 1.9701 1.9712 416.5019 416.7754 0.0412 -1.0000 -1.0000 2049177 1581560473.10 151.5082 59.9994 32.0000 1.9704 1.9715 416.3991 416.6725 0.0413 -1.0000 -1.0000 2049412 1581560473.20 151.5082 59.9994 32.0000 1.9704 1.9715 416.3145 416.5897 0.0415 -1.0000 -1.0000 2049475 1581560473.30 151.5082 59.9994 32.0000 1.9700 1.9711 416.2668 416.5420 0.0415 -1.0000 -1.0000 2049537 1581560473.40 151.5082 59.9994 32.0000 1.9696 1.9706 416.3065 416.5804 0.0412 -1.0000 -1.0000 2049615 1581560473.50 151.5082 59.9994 32.0000 1.9695 1.9705 416.3757 416.6500 0.0413 -1.0000 -1.0000 2049678 1581560473.60 151.5110 59.9994 32.0000 1.9694 1.9705 416.3579 416.6314 0.0413 -1.0000 -1.0000 2049881 1581560473.70 151.5110 59.9994 32.0000 1.9699 1.9710 416.3328 416.6075 0.0414 -1.0000 -1.0000 2049943 1581560473.80 151.5110 59.9994 32.0000 1.9703 1.9714 416.2814 416.5554 0.0413 -1.0000 -1.0000 2050006 1581560473.90 151.5110 59.9994 32.0000 1.9706 1.9717 416.2543 416.5287 0.0413 -1.0000 -1.0000 2050084 1581560474.00 151.5110 59.9994 32.0000 1.9701 1.9712 416.3836 416.6572 0.0412 -1.0000 -1.0000 2050146 1581560474.10 151.5110 59.9994 32.0000 1.9696 1.9706 416.4401 416.7142 0.0413 -1.0000 -1.0000 2050381 1581560474.20 151.4934 59.9994 32.0000 1.9708 1.9719 416.4503 416.7248 0.0414 -1.0000 -1.0000 2050459 1581560474.30 151.4934 59.9994 32.0000 1.9714 1.9724 416.3790 416.6535 0.0414 -1.0000 -1.0000 2050521 1581560474.40 151.4934 59.9994 32.0000 1.9710 1.9720 416.3042 416.5791 0.0414 -1.0000 -1.0000 2050584 1581560474.50 151.4934 59.9994 32.0000 1.9706 1.9716 416.2328 416.5067 0.0413 -1.0000 -1.0000 2050646 1581560474.60 151.4934 59.9994 32.0000 1.9702 1.9713 416.3058 416.5799 0.0413 -1.0000 -1.0000 2051146 1581560474.70 151.5560 59.9996 32.0000 1.9699 1.9710 416.3857 416.6598 0.0413 -1.0000 -1.0000 2051209 1581560474.80 151.6005 59.9998 32.0000 1.9702 1.9713 416.4111 416.6857 0.0414 -1.0000 -1.0000 2051271 1581560474.90 151.6005 59.9998 32.0000 1.9706 1.9717 416.3759 416.6507 0.0414 -1.0000 -1.0000 2051334 1581560475.00 151.6005 59.9998 32.0000 1.9703 1.9714 416.3805 416.6555 0.0414 -1.0000 -1.0000 2051396 1581560475.10 151.6005 59.9998 32.0000 1.9711 1.9721 416.2437 416.5189 0.0415 -1.0000 -1.0000 2051475 1581560475.20 151.6005 59.9998 32.0000 1.9706 1.9717 416.2531 416.5267 0.0411 -1.0000 -1.0000 2051537 1581560475.30 151.5527 59.9998 32.0000 1.9695 1.9706 416.4360 416.7086 0.0411 -1.0000 -1.0000 2051599 1581560475.40 151.5527 59.9998 32.0000 1.9695 1.9705 416.4560 416.7295 0.0412 -1.0000 -1.0000 2051678 1581560475.50 151.5527 59.9998 32.0000 1.9700 1.9710 416.3989 416.6738 0.0415 -1.0000 -1.0000 2051740 1581560475.60 151.5527 59.9998 32.0000 1.9705 1.9716 416.1900 416.4633 0.0412 -1.0000 -1.0000 2051802 1581560475.70 151.5527 59.9998 32.0000 1.9701 1.9712 416.1542 416.4285 0.0414 -1.0000 -1.0000 2051912 1581560475.80 151.5331 59.9998 32.0000 1.9701 1.9711 416.2467 416.5210 0.0413 -1.0000 -1.0000 2051975 1581560475.90 151.5331 59.9998 32.0000 1.9697 1.9708 416.4995 416.7732 0.0412 -1.0000 -1.0000 2052037 1581560476.00 151.5331 59.9998 32.0000 1.9697 1.9708 416.3739 416.6480 0.0413 -1.0000 -1.0000 2052099 1581560476.10 151.5331 59.9998 32.0000 1.9699 1.9710 416.2954 416.5701 0.0414 -1.0000 -1.0000 2052162 1581560476.20 151.5331 59.9998 32.0000 1.9706 1.9716 416.2008 416.4742 0.0413 -1.0000 -1.0000 2052396 1581560476.30 151.5331 59.9998 32.0000 1.9705 1.9716 416.2079 416.4821 0.0413 -1.0000 -1.0000 2052459 1581560476.40 151.5118 59.9998 32.0000 1.9699 1.9710 416.3401 416.6136 0.0412 -1.0000 -1.0000 2052521 1581560476.50 151.5118 59.9998 32.0000 1.9696 1.9707 416.2897 416.5646 0.0414 -1.0000 -1.0000 2052599 1581560476.60 151.5118 59.9998 32.0000 1.9694 1.9705 416.3933 416.6682 0.0414 -1.0000 -1.0000 2052662 1581560476.70 151.5118 59.9998 32.0000 1.9699 1.9709 416.3566 416.6302 0.0412 -1.0000 -1.0000 2052896 1581560476.80 151.5118 59.9998 32.0000 1.9704 1.9715 416.2320 416.5063 0.0414 -1.0000 -1.0000 2052959 1581560476.90 151.4465 59.9998 32.0000 1.9701 1.9712 416.2207 416.4958 0.0415 -1.0000 -1.0000 2053021 1581560477.00 151.4465 59.9998 32.0000 1.9699 1.9710 416.4208 416.6956 0.0414 -1.0000 -1.0000 2053084 1581560477.10 151.4465 59.9998 32.0000 1.9697 1.9708 416.4304 416.7048 0.0413 -1.0000 -1.0000 2053162 1581560477.20 151.4465 59.9998 32.0000 1.9698 1.9709 416.5203 416.7945 0.0413 -1.0000 -1.0000 2053396 1581560477.30 151.4465 59.9998 32.0000 1.9707 1.9718 416.3883 416.6620 0.0412 -1.0000 -1.0000 2053475 1581560477.40 151.4438 59.9998 32.0000 1.9706 1.9717 416.1579 416.4323 0.0414 -1.0000 -1.0000 2053537 1581560477.50 151.4406 59.9998 32.0000 1.9703 1.9714 416.1559 416.4301 0.0414 -1.0000 -1.0000 2053615 1581560477.60 151.4406 59.9998 32.0000 1.9703 1.9714 416.1590 416.4317 0.0411 -1.0000 -1.0000 2053678 1581560477.70 151.4406 59.9998 32.0000 1.9693 1.9704 416.3847 416.6586 0.0413 -1.0000 -1.0000 2053912 1581560477.80 151.4406 59.9998 32.0000 1.9696 1.9707 416.4250 416.6998 0.0415 -1.0000 -1.0000 2053975 1581560477.90 151.4406 59.9998 32.0000 1.9699 1.9709 416.3205 416.5956 0.0414 -1.0000 -1.0000 2054037 1581560478.00 151.4942 59.9998 32.0000 1.9710 1.9720 416.2607 416.5347 0.0413 -1.0000 -1.0000 2054099 1581560478.10 151.5146 59.9998 32.0000 1.9707 1.9718 416.2729 416.5466 0.0412 -1.0000 -1.0000 2054162 1581560478.20 151.5146 59.9998 32.0000 1.9693 1.9704 416.3563 416.6302 0.0413 -1.0000 -1.0000 2054240 1581560478.30 151.5146 59.9998 32.0000 1.9691 1.9702 416.3841 416.6588 0.0414 -1.0000 -1.0000 2054646 1581560478.40 151.5146 59.9998 32.0000 1.9695 1.9705 416.3689 416.6438 0.0414 -1.0000 -1.0000 2054709 1581560478.50 151.5146 59.9998 32.0000 1.9701 1.9712 416.2397 416.5163 0.0418 -1.0000 -1.0000 2054787 1581560478.60 151.4594 59.9998 32.0000 1.9708 1.9719 416.2447 416.5208 0.0416 -1.0000 -1.0000 2054849 1581560478.70 151.4594 59.9998 32.0000 1.9697 1.9708 416.2081 416.4827 0.0413 -1.0000 -1.0000 2054912 1581560478.80 151.4594 59.9998 32.0000 1.9710 1.9721 416.2964 416.5712 0.0414 -1.0000 -1.0000 2055146 1581560478.90 151.4594 59.9998 32.0000 1.9705 1.9716 416.4637 416.7377 0.0413 -1.0000 -1.0000 2055209 1581560479.00 151.4594 59.9998 32.0000 1.9703 1.9713 416.4844 416.7587 0.0413 -1.0000 -1.0000 2055271 1581560479.10 151.6357 59.9998 32.0000 1.9708 1.9718 416.4244 416.6965 0.0410 -1.0000 -1.0000 2055350 1581560479.20 151.6357 59.9998 32.0000 1.9709 1.9720 416.4835 416.7564 0.0412 -1.0000 -1.0000 2055412 1581560479.30 151.6357 59.9998 32.0000 1.9710 1.9720 416.3032 416.5770 0.0413 -1.0000 -1.0000 2055631 1581560479.40 151.6357 59.9998 32.0000 1.9707 1.9718 416.1990 416.4733 0.0413 -1.0000 -1.0000 2055709 1581560479.50 151.6357 59.9998 32.0000 1.9699 1.9710 416.2944 416.5684 0.0413 -1.0000 -1.0000 2055771 1581560479.60 151.5838 59.9999 32.0000 1.9692 1.9703 416.4571 416.7316 0.0414 -1.0000 -1.0000 2055834 1581560479.70 151.5300 60.0001 32.0000 1.9696 1.9706 416.3835 416.6584 0.0414 -1.0000 -1.0000 2055912 1581560479.80 151.5300 60.0001 32.0000 1.9698 1.9709 416.4220 416.6975 0.0416 -1.0000 -1.0000 2055975 1581560479.90 151.5300 60.0001 32.0000 1.9702 1.9713 416.3781 416.6541 0.0416 -1.0000 -1.0000 2056053 1581560480.00 151.5300 60.0001 32.0000 1.9704 1.9715 416.1644 416.4379 0.0413 -1.0000 -1.0000 2056115 1581560480.10 151.5300 60.0001 32.0000 1.9704 1.9715 416.2258 416.5005 0.0414 -1.0000 -1.0000 2056178 1581560480.20 151.4212 60.0001 32.0000 1.9707 1.9718 416.3627 416.6379 0.0415 -1.0000 -1.0000 2056240 1581560480.30 151.4212 60.0001 32.0000 1.9700 1.9711 416.3850 416.6588 0.0413 -1.0000 -1.0000 2057302 1581560480.40 151.4212 60.0001 32.0000 1.9709 1.9720 416.3892 416.6639 0.0415 -1.0000 -1.0000 2057365 1581560480.50 151.4212 60.0001 32.0000 1.9709 1.9720 416.3161 416.5907 0.0413 -1.0000 -1.0000 2057443 1581560480.60 151.4212 60.0001 32.0000 1.9714 1.9725 416.2204 416.4962 0.0415 -1.0000 -1.0000 2057506 1581560480.70 151.4212 60.0001 32.0000 1.9706 1.9717 416.2758 416.5514 0.0414 -1.0000 -1.0000 2057568 1581560480.80 151.4653 60.0001 32.0000 1.9707 1.9718 416.3980 416.6733 0.0415 -1.0000 -1.0000 2057646 1581560480.90 151.4716 60.0001 32.0000 1.9708 1.9719 416.4318 416.7069 0.0415 -1.0000 -1.0000 2057709 1581560481.00 151.4716 60.0001 32.0000 1.9698 1.9708 416.4632 416.7382 0.0413 -1.0000 -1.0000 2057772 1581560481.10 151.4716 60.0001 32.0000 1.9699 1.9710 416.3523 416.6263 0.0413 -1.0000 -1.0000 2057850 1581560481.20 151.4716 60.0001 32.0000 1.9704 1.9714 416.3826 416.6563 0.0413 -1.0000 -1.0000 2057912 1581560481.30 151.4707 60.0001 32.0000 1.9716 1.9727 416.2707 416.5459 0.0415 -1.0000 -1.0000 2057975 1581560481.40 151.4487 60.0001 32.0000 1.9710 1.9720 416.1925 416.4674 0.0414 -1.0000 -1.0000 2058053 1581560481.50 151.4487 60.0001 32.0000 1.9706 1.9717 416.4568 416.7329 0.0416 -1.0000 -1.0000 2058115 1581560481.60 151.4487 60.0001 32.0000 1.9709 1.9720 416.4491 416.7246 0.0414 -1.0000 -1.0000 2058178 1581560481.70 151.4487 60.0001 32.0000 1.9703 1.9714 416.4333 416.7072 0.0413 -1.0000 -1.0000 2058240 1581560481.80 151.4487 60.0001 32.0000 1.9708 1.9718 416.3523 416.6264 0.0413 -1.0000 -1.0000 2058302 1581560481.90 151.4723 60.0001 32.0000 1.9712 1.9722 416.2598 416.5333 0.0412 -1.0000 -1.0000 2058381 1581560482.00 151.4723 60.0001 32.0000 1.9706 1.9716 416.2313 416.5037 0.0411 -1.0000 -1.0000 2058443 1581560482.10 151.4723 60.0001 32.0000 1.9700 1.9711 416.2183 416.4919 0.0412 -1.0000 -1.0000 2058506 1581560482.20 151.4723 60.0001 32.0000 1.9696 1.9706 416.3730 416.6463 0.0412 -1.0000 -1.0000 2058584 1581560482.30 151.4723 60.0001 32.0000 1.9700 1.9711 416.3871 416.6606 0.0412 -1.0000 -1.0000 2058646 1581560482.40 151.4723 60.0001 32.0000 1.9711 1.9722 416.3884 416.6623 0.0413 -1.0000 -1.0000 2059193 1581560482.50 151.4723 60.0001 32.0000 1.9707 1.9717 416.2662 416.5400 0.0412 -1.0000 -1.0000 2059271 1581560482.60 151.4723 60.0001 32.0000 1.9704 1.9715 416.2945 416.5679 0.0412 -1.0000 -1.0000 2059334 1581560482.70 151.4723 60.0001 32.0000 1.9708 1.9718 416.5147 416.7882 0.0412 -1.0000 -1.0000 2059396 1581560482.80 151.4723 60.0001 32.0000 1.9702 1.9713 416.4931 416.7672 0.0413 -1.0000 -1.0000 2059475 1581560482.90 151.4723 60.0001 32.0000 1.9705 1.9715 416.4436 416.7178 0.0413 -1.0000 -1.0000 2059537 1581560483.00 151.6045 60.0001 32.0000 1.9705 1.9716 416.3132 416.5863 0.0412 -1.0000 -1.0000 2059599 1581560483.10 151.6045 60.0001 32.0000 1.9716 1.9727 416.2663 416.5395 0.0411 -1.0000 -1.0000 2059678 1581560483.20 151.6045 60.0001 32.0000 1.9710 1.9720 416.2864 416.5597 0.0412 -1.0000 -1.0000 2059740 1581560483.30 151.6045 60.0001 32.0000 1.9704 1.9715 416.3891 416.6634 0.0413 -1.0000 -1.0000 2059802 1581560483.40 151.6045 60.0001 32.0000 1.9696 1.9707 416.4868 416.7612 0.0414 -1.0000 -1.0000 2059881 1581560483.50 151.6045 60.0001 32.0000 1.9703 1.9714 416.4986 416.7732 0.0414 -1.0000 -1.0000 2059943 1581560483.60 151.5818 60.0001 32.0000 1.9699 1.9709 416.3679 416.6421 0.0413 -1.0000 -1.0000 2100006 1581560483.70 151.4356 60.0001 32.0000 1.9704 1.9715 416.2652 416.5382 0.0412 -1.0000 -1.0000 2100084 1581560483.80 151.4356 60.0001 32.0000 1.9700 1.9710 416.2653 416.5388 0.0413 -1.0000 -1.0000 2100146 1581560483.90 151.4356 60.0001 32.0000 1.9697 1.9708 416.4098 416.6843 0.0414 -1.0000 -1.0000 2100209 1581560484.00 151.4356 60.0001 32.0000 1.9700 1.9711 416.4617 416.7363 0.0413 -1.0000 -1.0000 2100271 1581560484.10 151.4356 60.0001 32.0000 1.9711 1.9722 416.2802 416.5546 0.0415 -1.0000 -1.0000 2100334 1581560484.20 151.4356 60.0001 32.0000 1.9712 1.9723 416.2427 416.5167 0.0413 -1.0000 -1.0000 2100412 1581560484.30 151.4356 60.0001 32.0000 1.9702 1.9712 416.3003 416.5745 0.0414 -1.0000 -1.0000 2100474 1581560484.40 151.4356 60.0001 32.0000 1.9703 1.9714 416.3382 416.6129 0.0414 -1.0000 -1.0000 2100537 1581560484.50 151.4356 60.0001 32.0000 1.9701 1.9711 416.4201 416.6935 0.0412 -1.0000 -1.0000 2100896 1581560484.60 151.4356 60.0001 32.0000 1.9710 1.9721 416.4480 416.7222 0.0414 -1.0000 -1.0000 2100959 1581560484.70 151.4492 60.0000 32.0000 1.9702 1.9712 416.3654 416.6394 0.0412 -1.0000 -1.0000 2101021 1581560484.80 151.4592 59.9999 32.0000 1.9701 1.9711 416.2897 416.5642 0.0413 -1.0000 -1.0000 2101099 1581560484.90 151.4592 59.9999 32.0000 1.9704 1.9715 416.3425 416.6148 0.0410 -1.0000 -1.0000 2101162 1581560485.00 151.4592 59.9999 32.0000 1.9702 1.9713 416.3202 416.5938 0.0413 -1.0000 -1.0000 2101396 1581560485.10 151.4592 59.9999 32.0000 1.9703 1.9714 416.4482 416.7222 0.0412 -1.0000 -1.0000 2101474 1581560485.20 151.4592 59.9999 32.0000 1.9701 1.9712 416.5333 416.8058 0.0410 -1.0000 -1.0000 2101537 1581560485.30 151.5673 59.9999 32.0000 1.9705 1.9716 416.3916 416.6638 0.0411 -1.0000 -1.0000 2101599 1581560485.40 151.5673 59.9999 32.0000 1.9703 1.9714 416.3618 416.6345 0.0412 -1.0000 -1.0000 2101677 1581560485.50 151.5673 59.9999 32.0000 1.9711 1.9722 416.2916 416.5657 0.0413 -1.0000 -1.0000 2101896 1581560485.60 151.5673 59.9999 32.0000 1.9707 1.9717 416.2646 416.5379 0.0412 -1.0000 -1.0000 2101959 1581560485.70 151.5673 59.9999 32.0000 1.9705 1.9716 416.3492 416.6231 0.0413 -1.0000 -1.0000 2102037 1581560485.80 151.5673 59.9999 32.0000 1.9698 1.9709 416.4224 416.6957 0.0411 -1.0000 -1.0000 2102099 1581560485.90 151.5510 59.9999 32.0000 1.9701 1.9712 416.4730 416.7457 0.0411 -1.0000 -1.0000 2102177 1581560486.00 151.4959 59.9999 32.0000 1.9709 1.9720 416.3597 416.6315 0.0410 -1.0000 -1.0000 2102396 1581560486.10 151.4959 59.9999 32.0000 1.9709 1.9720 416.2344 416.5075 0.0412 -1.0000 -1.0000 2102474 1581560486.20 151.4959 59.9999 32.0000 1.9709 1.9720 416.2506 416.5238 0.0411 -1.0000 -1.0000 2102537 1581560486.30 151.4959 59.9999 32.0000 1.9701 1.9712 416.3223 416.5942 0.0410 -1.0000 -1.0000 2102599 1581560486.40 151.4959 59.9999 32.0000 1.9698 1.9708 416.4345 416.7067 0.0410 -1.0000 -1.0000 2102662 1581560486.50 151.6156 59.9999 32.0000 1.9705 1.9716 416.4359 416.7077 0.0410 -1.0000 -1.0000 2102896 1581560486.60 151.6156 59.9999 32.0000 1.9704 1.9715 416.3558 416.6290 0.0411 -1.0000 -1.0000 2102959 1581560486.70 151.6156 59.9999 32.0000 1.9703 1.9714 416.3183 416.5912 0.0412 -1.0000 -1.0000 2103021 1581560486.80 151.6156 59.9999 32.0000 1.9711 1.9721 416.1523 416.4247 0.0411 -1.0000 -1.0000 2103099 1581560486.90 151.6156 59.9999 32.0000 1.9714 1.9725 416.2427 416.5153 0.0411 -1.0000 -1.0000 2103162 1581560487.00 151.6156 59.9999 32.0000 1.9703 1.9714 416.2479 416.5206 0.0411 -1.0000 -1.0000 2103459 1581560487.10 151.4404 59.9999 32.0000 1.9700 1.9710 416.3478 416.6206 0.0411 -1.0000 -1.0000 2103521 1581560487.20 151.4165 59.9999 32.0000 1.9705 1.9716 416.3335 416.6071 0.0412 -1.0000 -1.0000 2103584 1581560487.30 151.4165 59.9999 32.0000 1.9706 1.9716 416.2797 416.5541 0.0414 -1.0000 -1.0000 2103646 1581560487.40 151.4165 59.9999 32.0000 1.9708 1.9719 416.2271 416.5009 0.0413 -1.0000 -1.0000 2103725 1581560487.50 151.4165 59.9999 32.0000 1.9707 1.9717 416.3327 416.6061 0.0412 -1.0000 -1.0000 2103787 1581560487.60 151.4165 59.9999 32.0000 1.9706 1.9717 416.3973 416.6709 0.0413 -1.0000 -1.0000 2103850 1581560487.70 151.4080 59.9999 32.0000 1.9693 1.9704 416.4717 416.7454 0.0412 -1.0000 -1.0000 2103928 1581560487.80 151.4080 59.9999 32.0000 1.9698 1.9709 416.3806 416.6544 0.0413 -1.0000 -1.0000 2103990 1581560487.90 151.4080 59.9999 32.0000 1.9707 1.9718 416.3617 416.6360 0.0413 -1.0000 -1.0000 2104053 1581560488.00 151.4080 59.9999 32.0000 1.9709 1.9720 416.1528 416.4269 0.0413 -1.0000 -1.0000 2104193 1581560488.10 151.4080 59.9999 32.0000 1.9716 1.9727 416.2007 416.4752 0.0414 -1.0000 -1.0000 2104256 1581560488.20 151.4454 59.9999 32.0000 1.9706 1.9717 416.3355 416.6103 0.0414 -1.0000 -1.0000 2104318 1581560488.30 151.4454 59.9999 32.0000 1.9705 1.9716 416.3773 416.6514 0.0413 -1.0000 -1.0000 2104381 1581560488.40 151.4454 59.9999 32.0000 1.9706 1.9717 416.2959 416.5704 0.0414 -1.0000 -1.0000 2104443 1581560488.50 151.4454 59.9999 32.0000 1.9709 1.9719 416.2457 416.5206 0.0415 -1.0000 -1.0000 2104709 1581560488.60 151.4454 59.9999 32.0000 1.9708 1.9719 416.2981 416.5726 0.0414 -1.0000 -1.0000 2104771 1581560488.70 151.4451 59.9999 32.0000 1.9708 1.9719 416.3643 416.6388 0.0414 -1.0000 -1.0000 2104834 1581560488.80 151.4449 59.9999 32.0000 1.9710 1.9721 416.3565 416.6310 0.0413 -1.0000 -1.0000 2104896 1581560488.90 151.4449 59.9999 32.0000 1.9707 1.9718 416.4485 416.7239 0.0415 -1.0000 -1.0000 2104959 1581560489.00 151.4449 59.9999 32.0000 1.9697 1.9708 416.3832 416.6586 0.0415 -1.0000 -1.0000 2105021 1581560489.10 151.4449 59.9999 32.0000 1.9706 1.9716 416.3172 416.5918 0.0414 -1.0000 -1.0000 2105678 1581560489.20 151.4449 59.9999 32.0000 1.9708 1.9719 416.2655 416.5398 0.0414 -1.0000 -1.0000 2105756 1581560489.30 151.5094 59.9999 32.0000 1.9717 1.9728 416.3242 416.5987 0.0413 -1.0000 -1.0000 2105818 1581560489.40 151.5851 59.9999 32.0000 1.9705 1.9716 416.4590 416.7342 0.0416 -1.0000 -1.0000 2105881 1581560489.50 151.5851 59.9999 32.0000 1.9709 1.9720 416.4753 416.7507 0.0415 -1.0000 -1.0000 2105943 1581560489.60 151.5851 59.9999 32.0000 1.9715 1.9726 416.2985 416.5740 0.0414 -1.0000 -1.0000 2106006 1581560489.70 151.5851 59.9999 32.0000 1.9712 1.9723 416.1632 416.4377 0.0414 -1.0000 -1.0000 2106084 1581560489.80 151.5851 59.9999 32.0000 1.9709 1.9720 416.2141 416.4889 0.0414 -1.0000 -1.0000 2106146 1581560489.90 151.4959 59.9992 32.0000 1.9697 1.9707 416.3618 416.6362 0.0413 -1.0000 -1.0000 2106225 1581560490.00 151.4791 59.9991 32.0000 1.9696 1.9707 416.3780 416.6510 0.0411 -1.0000 -1.0000 2106287 1581560490.10 151.4791 59.9991 32.0000 1.9703 1.9714 416.3372 416.6091 0.0410 -1.0000 -1.0000 2106474 1581560490.20 151.4791 59.9991 32.0000 1.9708 1.9718 416.3019 416.5749 0.0412 -1.0000 -1.0000 2106552 1581560490.30 151.4791 59.9991 32.0000 1.9714 1.9724 416.2223 416.4959 0.0412 -1.0000 -1.0000 2106599 1581560490.40 151.4791 59.9991 32.0000 1.9714 1.9725 416.2841 416.5568 0.0412 -1.0000 -1.0000 2106662 1581560490.50 151.4737 59.9991 32.0000 1.9699 1.9710 416.4481 416.7218 0.0412 -1.0000 -1.0000 2106756 1581560490.60 151.4737 59.9991 32.0000 1.9705 1.9716 416.4107 416.6831 0.0410 -1.0000 -1.0000 2107146 1581560490.70 151.4737 59.9991 32.0000 1.9702 1.9713 416.3842 416.6585 0.0413 -1.0000 -1.0000 2107209 1581560490.80 151.4737 59.9991 32.0000 1.9710 1.9721 416.2549 416.5283 0.0412 -1.0000 -1.0000 2107287 1581560490.90 151.5428 59.9991 32.0000 1.9705 1.9716 416.2778 416.5518 0.0413 -1.0000 -1.0000 2107350 1581560491.00 151.5428 59.9991 32.0000 1.9693 1.9704 416.4052 416.6793 0.0412 -1.0000 -1.0000 2107412 1581560491.10 151.5428 59.9991 32.0000 1.9698 1.9708 416.4324 416.7048 0.0411 -1.0000 -1.0000 2107662 1581560491.20 151.5428 59.9991 32.0000 1.9701 1.9711 416.3324 416.6056 0.0412 -1.0000 -1.0000 2107725 1581560491.30 151.5428 59.9991 32.0000 1.9702 1.9713 416.2613 416.5335 0.0411 -1.0000 -1.0000 2107787 1581560491.40 151.5428 59.9991 32.0000 1.9699 1.9709 416.1722 416.4452 0.0412 -1.0000 -1.0000 2107865 1581560491.50 151.5318 59.9991 32.0000 1.9698 1.9708 416.2373 416.5109 0.0413 -1.0000 -1.0000 2107928 1581560491.60 151.3809 59.9991 32.0000 1.9701 1.9712 416.4609 416.7342 0.0411 -1.0000 -1.0000 2107990 1581560491.70 151.3809 59.9991 32.0000 1.9707 1.9718 416.3439 416.6153 0.0410 -1.0000 -1.0000 2108178 1581560491.80 151.3809 59.9991 32.0000 1.9706 1.9716 416.2738 416.5464 0.0411 -1.0000 -1.0000 2108240 1581560491.90 151.3809 59.9991 32.0000 1.9710 1.9720 416.2108 416.4844 0.0412 -1.0000 -1.0000 2108318 1581560492.00 151.3809 59.9991 32.0000 1.9704 1.9715 416.2986 416.5707 0.0410 -1.0000 -1.0000 2108381 1581560492.10 151.3809 59.9991 32.0000 1.9696 1.9707 416.4115 416.6831 0.0409 -1.0000 -1.0000 2108443 1581560492.20 151.3884 59.9991 32.0000 1.9691 1.9701 416.4175 416.6900 0.0410 -1.0000 -1.0000 2108521 1581560492.30 151.3884 59.9991 32.0000 1.9696 1.9707 416.3622 416.6337 0.0409 -1.0000 -1.0000 2108584 1581560492.40 151.3884 59.9991 32.0000 1.9700 1.9710 416.2097 416.4814 0.0410 -1.0000 -1.0000 2108646 1581560492.50 151.3884 59.9991 32.0000 1.9703 1.9713 416.0474 416.3184 0.0409 -1.0000 -1.0000 2108709 1581560492.60 151.3884 59.9991 32.0000 1.9696 1.9706 416.2620 416.5338 0.0410 -1.0000 -1.0000 2108771 1581560492.70 151.3884 59.9991 32.0000 1.9706 1.9716 416.4588 416.7310 0.0410 -1.0000 -1.0000 2108834 1581560492.80 151.5555 59.9991 32.0000 1.9702 1.9712 416.3198 416.5922 0.0411 -1.0000 -1.0000 2108912 1581560492.90 151.5555 59.9991 32.0000 1.9705 1.9715 416.1815 416.4532 0.0409 -1.0000 -1.0000 2108974 1581560493.00 151.5555 59.9991 32.0000 1.9706 1.9717 416.1679 416.4388 0.0408 -1.0000 -1.0000 2109037 1581560493.10 151.5555 59.9991 32.0000 1.9705 1.9716 416.3892 416.6611 0.0410 -1.0000 -1.0000 2109115 1581560493.20 151.5555 59.9991 32.0000 1.9692 1.9702 416.3502 416.6216 0.0410 -1.0000 -1.0000 2109443 1581560493.30 151.4478 59.9991 32.0000 1.9698 1.9708 416.4274 416.7001 0.0411 -1.0000 -1.0000 2109506 1581560493.40 151.4319 59.9991 32.0000 1.9689 1.9699 416.4078 416.6795 0.0409 -1.0000 -1.0000 2109568 1581560493.50 151.4319 59.9991 32.0000 1.9702 1.9712 416.3246 416.5966 0.0410 -1.0000 -1.0000 2109631 1581560493.60 151.4319 59.9991 32.0000 1.9706 1.9717 416.3256 416.5980 0.0410 -1.0000 -1.0000 2109693 1581560493.70 151.4319 59.9991 32.0000 1.9705 1.9716 416.2617 416.5332 0.0410 -1.0000 -1.0000 2109990 1581560493.80 151.4319 59.9991 32.0000 1.9706 1.9717 416.3279 416.6009 0.0411 -1.0000 -1.0000 2110053 1581560493.90 151.4319 59.9991 32.0000 1.9698 1.9709 416.4282 416.7018 0.0413 -1.0000 -1.0000 2110115 1581560494.00 151.4730 59.9991 32.0000 1.9703 1.9713 416.5441 416.8177 0.0412 -1.0000 -1.0000 2110178 1581560494.10 151.4730 59.9991 32.0000 1.9703 1.9713 416.4516 416.7247 0.0411 -1.0000 -1.0000 2110240 1581560494.20 151.4730 59.9991 32.0000 1.9712 1.9723 416.2277 416.4997 0.0410 -1.0000 -1.0000 2110881 1581560494.30 151.4730 59.9991 32.0000 1.9706 1.9717 416.2896 416.5622 0.0410 -1.0000 -1.0000 2110943 1581560494.40 151.4730 59.9991 32.0000 1.9705 1.9716 416.3764 416.6492 0.0412 -1.0000 -1.0000 2111006 1581560494.50 151.4415 59.9988 32.0000 1.9698 1.9709 416.3651 416.6386 0.0411 -1.0000 -1.0000 2111099 1581560494.60 151.4280 59.9986 32.0000 1.9698 1.9708 416.3435 416.6153 0.0410 -1.0000 -1.0000 2111162 1581560494.70 151.4280 59.9986 32.0000 1.9710 1.9720 416.2997 416.5717 0.0410 -1.0000 -1.0000 2111224 1581560494.80 151.4280 59.9986 32.0000 1.9705 1.9715 416.2137 416.4855 0.0409 -1.0000 -1.0000 2111287 1581560494.90 151.4280 59.9986 32.0000 1.9695 1.9706 416.2824 416.5537 0.0410 -1.0000 -1.0000 2111350 1581560495.00 151.4280 59.9986 32.0000 1.9693 1.9704 416.4319 416.7043 0.0410 -1.0000 -1.0000 2111412 1581560495.10 151.4280 59.9986 32.0000 1.9704 1.9715 416.3156 416.5883 0.0411 -1.0000 -1.0000 2111490 1581560495.20 151.3941 59.9986 32.0000 1.9702 1.9713 416.2149 416.4864 0.0409 -1.0000 -1.0000 2111693 1581560495.30 151.3941 59.9986 32.0000 1.9700 1.9711 416.2315 416.5028 0.0409 -1.0000 -1.0000 2111756 1581560495.40 151.3941 59.9986 32.0000 1.9695 1.9706 416.3127 416.5840 0.0409 -1.0000 -1.0000 2111818 1581560495.50 151.3941 59.9986 32.0000 1.9695 1.9705 416.3396 416.6119 0.0410 -1.0000 -1.0000 2111896 1581560495.60 151.3941 59.9986 32.0000 1.9698 1.9708 416.4548 416.7270 0.0411 -1.0000 -1.0000 2111959 1581560495.70 151.3990 59.9986 32.0000 1.9705 1.9716 416.3674 416.6404 0.0412 -1.0000 -1.0000 2112022 1581560495.80 151.5141 59.9986 32.0000 1.9716 1.9727 416.2756 416.5492 0.0412 -1.0000 -1.0000 2112084 1581560495.90 151.5141 59.9986 32.0000 1.9720 1.9730 416.2610 416.5340 0.0411 -1.0000 -1.0000 2112162 1581560496.00 151.5141 59.9986 32.0000 1.9705 1.9716 416.2601 416.5324 0.0410 -1.0000 -1.0000 2112225 1581560496.10 151.5141 59.9986 32.0000 1.9700 1.9711 416.3631 416.6358 0.0411 -1.0000 -1.0000 2112287 1581560496.20 151.5141 59.9986 32.0000 1.9705 1.9716 416.3534 416.6266 0.0411 -1.0000 -1.0000 2112365 1581560496.30 151.5141 59.9986 32.0000 1.9702 1.9712 416.3130 416.5859 0.0412 -1.0000 -1.0000 2112912 1581560496.40 151.5141 59.9986 32.0000 1.9707 1.9718 416.2143 416.4865 0.0410 -1.0000 -1.0000 2112974 1581560496.50 151.5141 59.9986 32.0000 1.9701 1.9711 416.2067 416.4779 0.0409 -1.0000 -1.0000 2113037 1581560496.60 151.5141 59.9986 32.0000 1.9706 1.9717 416.3206 416.5923 0.0410 -1.0000 -1.0000 2113099 1581560496.70 151.5141 59.9986 32.0000 1.9703 1.9713 416.3722 416.6439 0.0410 -1.0000 -1.0000 2113177 1581560496.80 151.5141 59.9986 32.0000 1.9693 1.9704 416.3930 416.6653 0.0411 -1.0000 -1.0000 2113240 1581560496.90 151.4523 59.9986 32.0000 1.9700 1.9711 416.4133 416.6856 0.0410 -1.0000 -1.0000 2113302 1581560497.00 151.4523 59.9986 32.0000 1.9712 1.9723 416.3213 416.5939 0.0411 -1.0000 -1.0000 2113412 1581560497.10 151.4523 59.9986 32.0000 1.9708 1.9718 416.2741 416.5459 0.0409 -1.0000 -1.0000 2113490 1581560497.20 151.4523 59.9986 32.0000 1.9711 1.9721 416.3207 416.5932 0.0411 -1.0000 -1.0000 2113553 1581560497.30 151.4523 59.9986 32.0000 1.9701 1.9712 416.5112 416.7826 0.0409 -1.0000 -1.0000 2113615 1581560497.40 151.4523 59.9986 32.0000 1.9704 1.9714 416.4930 416.7653 0.0410 -1.0000 -1.0000 2113678 1581560497.50 151.4556 59.9986 32.0000 1.9699 1.9710 416.3959 416.6687 0.0411 -1.0000 -1.0000 2113740 1581560497.60 151.4556 59.9986 32.0000 1.9701 1.9712 416.2609 416.5323 0.0410 -1.0000 -1.0000 2113802 1581560497.70 151.4556 59.9986 32.0000 1.9701 1.9712 416.1973 416.4692 0.0410 -1.0000 -1.0000 2113881 1581560497.80 151.4556 59.9986 32.0000 1.9707 1.9717 416.2229 416.4937 0.0408 -1.0000 -1.0000 2114459 1581560497.90 151.4556 59.9986 32.0000 1.9700 1.9711 416.3611 416.6331 0.0410 -1.0000 -1.0000 2114537 1581560498.00 151.4556 59.9986 32.0000 1.9704 1.9714 416.4726 416.7445 0.0409 -1.0000 -1.0000 2114599 1581560498.10 151.4556 59.9986 32.0000 1.9702 1.9713 416.4993 416.7706 0.0409 -1.0000 -1.0000 2114662 1581560498.20 151.4556 59.9986 32.0000 1.9706 1.9717 416.4008 416.6731 0.0410 -1.0000 -1.0000 2114740 1581560498.30 151.4556 59.9986 32.0000 1.9708 1.9719 416.3532 416.6255 0.0410 -1.0000 -1.0000 2114802 1581560498.40 151.4556 59.9986 32.0000 1.9707 1.9718 416.2504 416.5225 0.0410 -1.0000 -1.0000 2114865 1581560498.50 151.4556 59.9986 32.0000 1.9708 1.9719 416.3729 416.6435 0.0408 -1.0000 -1.0000 2114943 1581560498.60 151.4578 59.9986 32.0000 1.9705 1.9716 416.4189 416.6905 0.0410 -1.0000 -1.0000 2115006 1581560498.70 151.4585 59.9986 32.0000 1.9703 1.9714 416.4680 416.7402 0.0410 -1.0000 -1.0000 2115068 1581560498.80 151.4585 59.9986 32.0000 1.9697 1.9708 416.4610 416.7342 0.0412 -1.0000 -1.0000 2115162 1581560498.90 151.4585 59.9986 32.0000 1.9704 1.9715 416.4706 416.7436 0.0411 -1.0000 -1.0000 2115224 1581560499.00 151.4585 59.9986 32.0000 1.9708 1.9719 416.4068 416.6799 0.0412 -1.0000 -1.0000 2115287 1581560499.10 151.4585 59.9986 32.0000 1.9705 1.9716 416.2829 416.5567 0.0413 -1.0000 -1.0000 2115350 1581560499.20 151.4585 59.9986 32.0000 1.9709 1.9720 416.2618 416.5356 0.0413 -1.0000 -1.0000 2115412 1581560499.30 151.5164 59.9987 32.0000 1.9718 1.9728 416.2024 416.4756 0.0411 -1.0000 -1.0000 2115475 1581560499.40 151.5164 59.9987 32.0000 1.9708 1.9718 416.3666 416.6395 0.0412 -1.0000 -1.0000 2115553 1581560499.50 151.5164 59.9987 32.0000 1.9701 1.9712 416.5012 416.7747 0.0412 -1.0000 -1.0000 2115615 1581560499.60 151.5164 59.9987 32.0000 1.9696 1.9707 416.3984 416.6722 0.0412 -1.0000 -1.0000 2115678 1581560499.70 151.5164 59.9987 32.0000 1.9704 1.9714 416.2870 416.5596 0.0411 -1.0000 -1.0000 2115756 1581560499.80 151.5164 59.9987 32.0000 1.9708 1.9719 416.2985 416.5716 0.0412 -1.0000 -1.0000 2116178 1581560499.90 151.5164 59.9987 32.0000 1.9704 1.9714 416.3187 416.5921 0.0412 -1.0000 -1.0000 2116256 1581560500.00 151.5164 59.9987 32.0000 1.9702 1.9712 416.4449 416.7184 0.0413 -1.0000 -1.0000 2116318 1581560500.10 151.5164 59.9987 32.0000 1.9701 1.9712 416.4904 416.7645 0.0413 -1.0000 -1.0000 2116412 1581560500.20 151.5164 59.9987 32.0000 1.9706 1.9717 416.2461 416.5189 0.0411 -1.0000 -1.0000 2116474 1581560500.30 151.5164 59.9987 32.0000 1.9702 1.9712 416.2298 416.5033 0.0412 -1.0000 -1.0000 2116552 1581560500.40 151.5157 59.9987 32.0000 1.9708 1.9719 416.1996 416.4731 0.0412 -1.0000 -1.0000 2116693 1581560500.50 151.5008 59.9987 32.0000 1.9711 1.9722 416.3226 416.5956 0.0412 -1.0000 -1.0000 2116771 1581560500.60 151.5008 59.9987 32.0000 1.9706 1.9717 416.4761 416.7498 0.0412 -1.0000 -1.0000 2116834 1581560500.70 151.5008 59.9987 32.0000 1.9700 1.9711 416.4962 416.7701 0.0413 -1.0000 -1.0000 2116896 1581560500.80 151.5008 59.9987 32.0000 1.9700 1.9710 416.3404 416.6152 0.0414 -1.0000 -1.0000 2116974 1581560500.90 151.5008 59.9987 32.0000 1.9704 1.9715 416.1960 416.4710 0.0415 -1.0000 -1.0000 2117224 1581560501.00 151.5008 59.9987 32.0000 1.9705 1.9716 416.2392 416.5136 0.0413 -1.0000 -1.0000 2117287 1581560501.10 151.5378 59.9987 32.0000 1.9707 1.9718 416.3096 416.5836 0.0413 -1.0000 -1.0000 2117350 1581560501.20 151.5378 59.9987 32.0000 1.9702 1.9713 416.4037 416.6780 0.0414 -1.0000 -1.0000 2117412 1581560501.30 151.5378 59.9987 32.0000 1.9700 1.9710 416.3840 416.6588 0.0414 -1.0000 -1.0000 2117475 1581560501.40 151.5378 59.9987 32.0000 1.9700 1.9711 416.3809 416.6552 0.0413 -1.0000 -1.0000 2118177 1581560501.50 151.5378 59.9987 32.0000 1.9702 1.9713 416.2509 416.5244 0.0412 -1.0000 -1.0000 2118240 1581560501.60 151.4409 59.9987 32.0000 1.9700 1.9711 416.2566 416.5292 0.0411 -1.0000 -1.0000 2118302 1581560501.70 151.4148 59.9987 32.0000 1.9697 1.9707 416.3577 416.6303 0.0410 -1.0000 -1.0000 2118381 1581560501.80 151.4148 59.9987 32.0000 1.9695 1.9705 416.4095 416.6813 0.0409 -1.0000 -1.0000 2118443 1581560501.90 151.4148 59.9987 32.0000 1.9699 1.9709 416.3781 416.6501 0.0410 -1.0000 -1.0000 2118506 1581560502.00 151.4148 59.9987 32.0000 1.9703 1.9714 416.4231 416.6944 0.0409 -1.0000 -1.0000 2118568 1581560502.10 151.6024 59.9987 32.0000 1.9711 1.9721 416.3159 416.5884 0.0411 -1.0000 -1.0000 2118631 1581560502.20 151.6024 59.9987 32.0000 1.9709 1.9720 416.2154 416.4889 0.0412 -1.0000 -1.0000 2118709 1581560502.30 151.6024 59.9987 32.0000 1.9706 1.9717 416.2446 416.5174 0.0411 -1.0000 -1.0000 2118771 1581560502.40 151.6024 59.9987 32.0000 1.9704 1.9715 416.3835 416.6560 0.0410 -1.0000 -1.0000 2118943 1581560502.50 151.6024 59.9987 32.0000 1.9701 1.9712 416.5048 416.7772 0.0411 -1.0000 -1.0000 2119021 1581560502.60 151.6024 59.9987 32.0000 1.9696 1.9706 416.4247 416.6982 0.0412 -1.0000 -1.0000 2119084 1581560502.70 151.6024 59.9987 32.0000 1.9706 1.9717 416.4076 416.6796 0.0409 -1.0000 -1.0000 2119146 1581560502.80 151.6115 59.9987 32.0000 1.9707 1.9717 416.2783 416.5514 0.0411 -1.0000 -1.0000 2119224 1581560502.90 151.6117 59.9987 32.0000 1.9710 1.9721 416.3372 416.6090 0.0410 -1.0000 -1.0000 2119396 1581560503.00 151.6117 59.9987 32.0000 1.9702 1.9713 416.4037 416.6758 0.0410 -1.0000 -1.0000 2119459 1581560503.10 151.6117 59.9987 32.0000 1.9704 1.9715 416.4609 416.7323 0.0410 -1.0000 -1.0000 2119537 1581560503.20 151.6117 59.9987 32.0000 1.9714 1.9724 416.4282 416.7010 0.0411 -1.0000 -1.0000 2119599 1581560503.30 151.6117 59.9987 32.0000 1.9714 1.9724 416.4012 416.6736 0.0411 -1.0000 -1.0000 2119662 1581560503.40 151.6117 59.9987 32.0000 1.9710 1.9721 416.2774 416.5497 0.0411 -1.0000 -1.0000 2120490 1581560503.50 151.6117 59.9987 32.0000 1.9717 1.9727 416.2809 416.5540 0.0412 -1.0000 -1.0000 2120553 1581560503.60 151.6117 59.9987 32.0000 1.9711 1.9721 416.2807 416.5535 0.0411 -1.0000 -1.0000 2120615 1581560503.70 151.6117 59.9987 32.0000 1.9700 1.9711 416.2917 416.5646 0.0411 -1.0000 -1.0000 2120693 1581560503.80 151.6117 59.9987 32.0000 1.9697 1.9708 416.3956 416.6690 0.0412 -1.0000 -1.0000 2120756 1581560503.90 151.4542 59.9987 32.0000 1.9702 1.9713 416.3111 416.5840 0.0411 -1.0000 -1.0000 2120834 1581560504.00 151.4042 59.9987 32.0000 1.9707 1.9718 416.2067 416.4780 0.0410 -1.0000 -1.0000 2120896 1581560504.10 151.4042 59.9987 32.0000 1.9707 1.9718 416.1463 416.4190 0.0411 -1.0000 -1.0000 2120959 1581560504.20 151.4042 59.9987 32.0000 1.9708 1.9719 416.2851 416.5575 0.0410 -1.0000 -1.0000 2121037 1581560504.30 151.4042 59.9987 32.0000 1.9702 1.9712 416.3782 416.6502 0.0410 -1.0000 -1.0000 2121099 1581560504.40 151.4042 59.9987 32.0000 1.9707 1.9717 416.4427 416.7147 0.0410 -1.0000 -1.0000 2121162 1581560504.50 151.4741 59.9987 32.0000 1.9703 1.9713 416.4156 416.6878 0.0410 -1.0000 -1.0000 2121224 1581560504.60 151.4741 59.9987 32.0000 1.9718 1.9729 416.4443 416.7172 0.0412 -1.0000 -1.0000 2121302 1581560504.70 151.4741 59.9987 32.0000 1.9707 1.9717 416.2943 416.5674 0.0411 -1.0000 -1.0000 2121365 1581560504.80 151.4741 59.9987 32.0000 1.9711 1.9722 416.2598 416.5322 0.0410 -1.0000 -1.0000 2121443 1581560504.90 151.4741 59.9987 32.0000 1.9702 1.9713 416.2479 416.5194 0.0410 -1.0000 -1.0000 2121506 1581560505.00 151.4741 59.9987 32.0000 1.9704 1.9715 416.4262 416.6992 0.0412 -1.0000 -1.0000 2121568 1581560505.10 151.5159 59.9992 32.0000 1.9697 1.9708 416.4804 416.7535 0.0411 -1.0000 -1.0000 2121646 1581560505.20 151.5159 59.9992 32.0000 1.9703 1.9714 416.3717 416.6434 0.0409 -1.0000 -1.0000 2121693 1581560505.30 151.5159 59.9992 32.0000 1.9707 1.9717 416.2929 416.5656 0.0412 -1.0000 -1.0000 2121756 1581560505.40 151.5159 59.9992 32.0000 1.9705 1.9716 416.1858 416.4600 0.0412 -1.0000 -1.0000 2121834 1581560505.50 151.5159 59.9992 32.0000 1.9704 1.9715 416.2610 416.5335 0.0411 -1.0000 -1.0000 2121896 1581560505.60 151.5159 59.9992 32.0000 1.9698 1.9709 416.2786 416.5523 0.0413 -1.0000 -1.0000 2121959 1581560505.70 151.5159 59.9992 32.0000 1.9700 1.9711 416.4194 416.6937 0.0413 -1.0000 -1.0000 2122037 1581560505.80 151.5159 59.9992 32.0000 1.9700 1.9711 416.3110 416.5850 0.0413 -1.0000 -1.0000 2122099 1581560505.90 151.5159 59.9992 32.0000 1.9700 1.9710 416.1349 416.4071 0.0410 -1.0000 -1.0000 2122162 1581560506.00 151.5159 59.9992 32.0000 1.9703 1.9713 416.1618 416.4352 0.0412 -1.0000 -1.0000 2122771 1581560506.10 151.5159 59.9992 32.0000 1.9700 1.9710 416.2575 416.5304 0.0412 -1.0000 -1.0000 2122834 1581560506.20 151.4561 59.9992 32.0000 1.9698 1.9708 416.3701 416.6434 0.0412 -1.0000 -1.0000 2122896 1581560506.30 151.4561 59.9992 32.0000 1.9693 1.9704 416.4541 416.7287 0.0413 -1.0000 -1.0000 2122974 1581560506.40 151.4561 59.9992 32.0000 1.9700 1.9711 416.2843 416.5581 0.0413 -1.0000 -1.0000 2123037 1581560506.50 151.4561 59.9992 32.0000 1.9708 1.9719 416.1904 416.4646 0.0413 -1.0000 -1.0000 2123099 1581560506.60 151.4561 59.9992 32.0000 1.9706 1.9717 416.1039 416.3773 0.0412 -1.0000 -1.0000 2123162 1581560506.70 151.4986 59.9992 32.0000 1.9703 1.9714 416.2543 416.5275 0.0412 -1.0000 -1.0000 2123240 1581560506.80 151.5141 59.9992 32.0000 1.9697 1.9708 416.3807 416.6538 0.0411 -1.0000 -1.0000 2123365 1581560506.90 151.5141 59.9992 32.0000 1.9701 1.9712 416.2742 416.5473 0.0412 -1.0000 -1.0000 2123427 1581560507.00 151.5141 59.9992 32.0000 1.9701 1.9712 416.2617 416.5348 0.0411 -1.0000 -1.0000 2123490 1581560507.10 151.5141 59.9992 32.0000 1.9707 1.9717 416.1872 416.4596 0.0411 -1.0000 -1.0000 2123568 1581560507.20 151.5141 59.9992 32.0000 1.9710 1.9720 416.2996 416.5726 0.0411 -1.0000 -1.0000 2123631 1581560507.30 151.5141 59.9992 32.0000 1.9687 1.9697 416.4264 416.6992 0.0412 -1.0000 -1.0000 2123693 1581560507.40 151.5741 59.9992 32.0000 1.9699 1.9709 416.3428 416.6157 0.0411 -1.0000 -1.0000 2123771 1581560507.50 151.5741 59.9992 32.0000 1.9700 1.9711 416.2352 416.5078 0.0411 -1.0000 -1.0000 2123834 1581560507.60 151.5741 59.9992 32.0000 1.9703 1.9713 416.1991 416.4719 0.0411 -1.0000 -1.0000 2124427 1581560507.70 151.5741 59.9992 32.0000 1.9705 1.9715 416.1725 416.4449 0.0411 -1.0000 -1.0000 2124490 1581560507.80 151.5741 59.9992 32.0000 1.9706 1.9716 416.2876 416.5609 0.0412 -1.0000 -1.0000 2124568 1581560507.90 151.5741 59.9992 32.0000 1.9698 1.9709 416.3902 416.6640 0.0413 -1.0000 -1.0000 2124631 1581560508.00 151.5741 59.9992 32.0000 1.9702 1.9713 416.4485 416.7223 0.0413 -1.0000 -1.0000 2124693 1581560508.10 151.5741 59.9992 32.0000 1.9708 1.9718 416.3271 416.6009 0.0413 -1.0000 -1.0000 2124756 1581560508.20 151.5741 59.9992 32.0000 1.9707 1.9718 416.2356 416.5097 0.0414 -1.0000 -1.0000 2124834 1581560508.30 151.5741 59.9992 32.0000 1.9699 1.9710 416.2062 416.4796 0.0412 -1.0000 -1.0000 2124896 1581560508.40 151.5741 59.9992 32.0000 1.9693 1.9704 416.4363 416.7101 0.0414 -1.0000 -1.0000 2124959 1581560508.50 151.4076 59.9992 32.0000 1.9698 1.9709 416.3596 416.6346 0.0414 -1.0000 -1.0000 2125037 1581560508.60 151.4076 59.9992 32.0000 1.9697 1.9708 416.3685 416.6433 0.0414 -1.0000 -1.0000 2125099 1581560508.70 151.4076 59.9992 32.0000 1.9707 1.9717 416.3012 416.5766 0.0415 -1.0000 -1.0000 2125162 1581560508.80 151.4076 59.9992 32.0000 1.9710 1.9721 416.2024 416.4762 0.0412 -1.0000 -1.0000 2125240 1581560508.90 151.4076 59.9992 32.0000 1.9704 1.9715 416.3129 416.5855 0.0411 -1.0000 -1.0000 2125302 1581560509.00 151.4076 59.9992 32.0000 1.9697 1.9708 416.3615 416.6347 0.0412 -1.0000 -1.0000 2125365 1581560509.10 151.4614 59.9992 32.0000 1.9710 1.9720 416.4506 416.7237 0.0411 -1.0000 -1.0000 2125427 1581560509.20 151.4993 59.9993 32.0000 1.9709 1.9720 416.3744 416.6483 0.0413 -1.0000 -1.0000 2125490 1581560509.30 151.4993 59.9993 32.0000 1.9707 1.9717 416.2489 416.5229 0.0413 -1.0000 -1.0000 2125568 1581560509.40 151.4993 59.9993 32.0000 1.9714 1.9725 416.1901 416.4644 0.0414 -1.0000 -1.0000 2125631 1581560509.50 151.4993 59.9993 32.0000 1.9705 1.9716 416.3987 416.6732 0.0413 -1.0000 -1.0000 2125693 1581560509.60 151.4993 59.9993 32.0000 1.9703 1.9713 416.6035 416.8757 0.0411 -1.0000 -1.0000 2125756 1581560509.70 151.4993 59.9993 32.0000 1.9694 1.9705 416.3882 416.6614 0.0412 -1.0000 -1.0000 2125834 1581560509.80 151.4993 59.9993 32.0000 1.9708 1.9719 416.2787 416.5506 0.0410 -1.0000 -1.0000 2125896 1581560509.90 151.4993 59.9993 32.0000 1.9705 1.9715 416.2501 416.5231 0.0412 -1.0000 -1.0000 2125975 1581560510.00 151.4993 59.9993 32.0000 1.9707 1.9718 416.2560 416.5283 0.0410 -1.0000 -1.0000 2126053 1581560510.10 151.4993 59.9993 32.0000 1.9700 1.9711 416.2385 416.5111 0.0411 -1.0000 -1.0000 2126177 1581560510.20 151.4993 59.9993 32.0000 1.9698 1.9708 416.3804 416.6523 0.0409 -1.0000 -1.0000 2126256 1581560510.30 151.4993 59.9993 32.0000 1.9697 1.9708 416.4288 416.7007 0.0410 -1.0000 -1.0000 2126318 1581560510.40 151.4857 59.9993 32.0000 1.9703 1.9714 416.3769 416.6490 0.0411 -1.0000 -1.0000 2126381 1581560510.50 151.4857 59.9993 32.0000 1.9702 1.9712 416.2384 416.5118 0.0412 -1.0000 -1.0000 2126443 1581560510.60 151.4857 59.9993 32.0000 1.9708 1.9719 416.2870 416.5599 0.0411 -1.0000 -1.0000 2126724 1581560510.70 151.4857 59.9993 32.0000 1.9700 1.9711 416.4371 416.7110 0.0413 -1.0000 -1.0000 2126787 1581560510.80 151.4857 59.9993 32.0000 1.9699 1.9709 416.4302 416.7045 0.0414 -1.0000 -1.0000 2126849 1581560510.90 151.4857 59.9993 32.0000 1.9702 1.9713 416.3042 416.5797 0.0416 -1.0000 -1.0000 2126927 1581560511.00 151.5266 59.9993 32.0000 1.9702 1.9712 416.2485 416.5242 0.0416 -1.0000 -1.0000 2126990 1581560511.10 151.5266 59.9993 32.0000 1.9712 1.9722 416.1899 416.4656 0.0415 -1.0000 -1.0000 2127162 1581560511.20 151.5266 59.9993 32.0000 1.9701 1.9712 416.2396 416.5146 0.0415 -1.0000 -1.0000 2127224 1581560511.30 151.5266 59.9993 32.0000 1.9704 1.9715 416.2765 416.5509 0.0414 -1.0000 -1.0000 2127287 1581560511.40 151.5266 59.9993 32.0000 1.9698 1.9708 416.4202 416.6947 0.0414 -1.0000 -1.0000 2127365 1581560511.50 151.5500 59.9993 32.0000 1.9700 1.9711 416.3878 416.6614 0.0412 -1.0000 -1.0000 2127427 1581560511.60 151.5500 59.9993 32.0000 1.9706 1.9716 416.2543 416.5274 0.0412 -1.0000 -1.0000 2127662 1581560511.70 151.5500 59.9993 32.0000 1.9710 1.9721 416.2368 416.5107 0.0413 -1.0000 -1.0000 2127740 1581560511.80 151.5500 59.9993 32.0000 1.9698 1.9709 416.3755 416.6485 0.0410 -1.0000 -1.0000 2127802 1581560511.90 151.5500 59.9993 32.0000 1.9697 1.9707 416.4434 416.7158 0.0411 -1.0000 -1.0000 2127865 1581560512.00 151.5500 59.9993 32.0000 1.9694 1.9704 416.3988 416.6722 0.0412 -1.0000 -1.0000 2127943 1581560512.10 151.4010 59.9993 32.0000 1.9701 1.9711 416.3125 416.5858 0.0412 -1.0000 -1.0000 2127990 1581560512.20 151.4010 59.9993 32.0000 1.9703 1.9714 416.2537 416.5267 0.0412 -1.0000 -1.0000 2128193 1581560512.30 151.4010 59.9993 32.0000 1.9697 1.9708 416.2816 416.5558 0.0413 -1.0000 -1.0000 2128256 1581560512.40 151.4010 59.9993 32.0000 1.9697 1.9708 416.3564 416.6307 0.0414 -1.0000 -1.0000 2128318 1581560512.50 151.4010 59.9993 32.0000 1.9695 1.9705 416.4237 416.6974 0.0413 -1.0000 -1.0000 2128381 1581560512.60 151.4056 59.9993 32.0000 1.9710 1.9721 416.3838 416.6585 0.0413 -1.0000 -1.0000 2128443 1581560512.70 151.4056 59.9993 32.0000 1.9703 1.9713 416.1860 416.4600 0.0413 -1.0000 -1.0000 2128927 1581560512.80 151.4056 59.9993 32.0000 1.9696 1.9707 416.1790 416.4534 0.0414 -1.0000 -1.0000 2129006 1581560512.90 151.4056 59.9993 32.0000 1.9695 1.9706 416.3402 416.6151 0.0414 -1.0000 -1.0000 2129068 1581560513.00 151.4056 59.9993 32.0000 1.9694 1.9705 416.4582 416.7324 0.0413 -1.0000 -1.0000 2129131 1581560513.10 151.4727 59.9993 32.0000 1.9698 1.9709 416.3959 416.6706 0.0414 -1.0000 -1.0000 2129193 1581560513.20 151.4823 59.9993 32.0000 1.9709 1.9720 416.2026 416.4771 0.0413 -1.0000 -1.0000 2129443 1581560513.30 151.4823 59.9993 32.0000 1.9703 1.9714 416.1607 416.4350 0.0414 -1.0000 -1.0000 2129506 1581560513.40 151.4823 59.9993 32.0000 1.9702 1.9713 416.2147 416.4884 0.0412 -1.0000 -1.0000 2129568 1581560513.50 151.4823 59.9993 32.0000 1.9689 1.9700 416.2925 416.5661 0.0413 -1.0000 -1.0000 2129631 1581560513.60 151.4823 59.9993 32.0000 1.9693 1.9704 416.3418 416.6155 0.0412 -1.0000 -1.0000 2129693 1581560513.70 151.4911 59.9993 32.0000 1.9701 1.9712 416.3118 416.5858 0.0412 -1.0000 -1.0000 2129943 1581560513.80 151.4911 59.9993 32.0000 1.9702 1.9713 416.2292 416.5016 0.0411 -1.0000 -1.0000 2130006 1581560513.90 151.4911 59.9993 32.0000 1.9704 1.9714 416.2251 416.4978 0.0411 -1.0000 -1.0000 2130084 1581560514.00 151.4911 59.9993 32.0000 1.9700 1.9711 416.3379 416.6107 0.0411 -1.0000 -1.0000 2130162 1581560514.10 151.4911 59.9993 32.0000 1.9685 1.9695 416.3527 416.6259 0.0412 -1.0000 -1.0000 2130225 1581560514.20 151.5525 59.9993 32.0000 1.9698 1.9709 416.4194 416.6928 0.0412 -1.0000 -1.0000 2130443 1581560514.30 151.5621 59.9993 32.0000 1.9700 1.9711 416.3573 416.6303 0.0411 -1.0000 -1.0000 2130506 1581560514.40 151.5621 59.9993 32.0000 1.9701 1.9711 416.3093 416.5826 0.0412 -1.0000 -1.0000 2130568 1581560514.50 151.5621 59.9993 32.0000 1.9708 1.9719 416.2020 416.4756 0.0412 -1.0000 -1.0000 2130646 1581560514.60 151.5621 59.9993 32.0000 1.9702 1.9713 416.3256 416.5993 0.0412 -1.0000 -1.0000 2130709 1581560514.70 151.5621 59.9993 32.0000 1.9697 1.9708 416.3673 416.6403 0.0412 -1.0000 -1.0000 2130943 1581560514.80 151.4863 59.9991 32.0000 1.9692 1.9703 416.3903 416.6645 0.0414 -1.0000 -1.0000 2131006 1581560514.90 151.4863 59.9991 32.0000 1.9702 1.9713 416.3367 416.6098 0.0412 -1.0000 -1.0000 2131068 1581560515.00 151.4863 59.9991 32.0000 1.9702 1.9713 416.3559 416.6297 0.0413 -1.0000 -1.0000 2131131 1581560515.10 151.4863 59.9991 32.0000 1.9699 1.9709 416.3154 416.5886 0.0412 -1.0000 -1.0000 2131209 1581560515.20 151.4863 59.9991 32.0000 1.9697 1.9707 416.3801 416.6529 0.0411 -1.0000 -1.0000 2131271 1581560515.30 151.4571 59.9991 32.0000 1.9697 1.9708 416.3726 416.6458 0.0412 -1.0000 -1.0000 2131396 1581560515.40 151.4571 59.9991 32.0000 1.9702 1.9712 416.3869 416.6605 0.0412 -1.0000 -1.0000 2131475 1581560515.50 151.4571 59.9991 32.0000 1.9710 1.9721 416.4096 416.6830 0.0412 -1.0000 -1.0000 2131537 1581560515.60 151.4571 59.9991 32.0000 1.9710 1.9721 416.1771 416.4509 0.0413 -1.0000 -1.0000 2131599 1581560515.70 151.4571 59.9991 32.0000 1.9705 1.9716 416.2413 416.5155 0.0413 -1.0000 -1.0000 2131677 1581560515.80 151.5104 59.9991 32.0000 1.9701 1.9712 416.4281 416.7004 0.0410 -1.0000 -1.0000 2131912 1581560515.90 151.5871 59.9991 32.0000 1.9706 1.9716 416.3927 416.6654 0.0412 -1.0000 -1.0000 2131975 1581560516.00 151.5871 59.9991 32.0000 1.9707 1.9718 416.3218 416.5945 0.0410 -1.0000 -1.0000 2132037 1581560516.10 151.5871 59.9991 32.0000 1.9710 1.9721 416.2277 416.5001 0.0411 -1.0000 -1.0000 2132099 1581560516.20 151.5871 59.9991 32.0000 1.9712 1.9723 416.3011 416.5742 0.0412 -1.0000 -1.0000 2132177 1581560516.30 151.5871 59.9991 32.0000 1.9698 1.9709 416.4582 416.7322 0.0413 -1.0000 -1.0000 2132240 1581560516.40 151.4882 59.9991 32.0000 1.9705 1.9715 416.4416 416.7164 0.0413 -1.0000 -1.0000 2132302 1581560516.50 151.4882 59.9991 32.0000 1.9709 1.9720 416.3716 416.6450 0.0412 -1.0000 -1.0000 2132365 1581560516.60 151.4882 59.9991 32.0000 1.9713 1.9724 416.2983 416.5719 0.0413 -1.0000 -1.0000 2132427 1581560516.70 151.4882 59.9991 32.0000 1.9701 1.9712 416.2111 416.4847 0.0412 -1.0000 -1.0000 2132490 1581560516.80 151.4882 59.9991 32.0000 1.9709 1.9720 416.3160 416.5896 0.0412 -1.0000 -1.0000 2132912 1581560516.90 151.5554 59.9991 32.0000 1.9708 1.9719 416.3963 416.6695 0.0411 -1.0000 -1.0000 2132974 1581560517.00 151.5554 59.9991 32.0000 1.9706 1.9716 416.4488 416.7217 0.0412 -1.0000 -1.0000 2133037 1581560517.10 151.5554 59.9991 32.0000 1.9713 1.9724 416.4253 416.6986 0.0411 -1.0000 -1.0000 2133115 1581560517.20 151.5554 59.9991 32.0000 1.9705 1.9715 416.2920 416.5636 0.0410 -1.0000 -1.0000 2133177 1581560517.30 151.5554 59.9991 32.0000 1.9713 1.9724 416.2009 416.4740 0.0412 -1.0000 -1.0000 2133459 1581560517.40 151.5554 59.9991 32.0000 1.9705 1.9716 416.3729 416.6461 0.0412 -1.0000 -1.0000 2133521 1581560517.50 151.5423 59.9991 32.0000 1.9704 1.9715 416.4129 416.6857 0.0411 -1.0000 -1.0000 2133584 1581560517.60 151.5423 59.9991 32.0000 1.9705 1.9716 416.4550 416.7285 0.0412 -1.0000 -1.0000 2133646 1581560517.70 151.5423 59.9991 32.0000 1.9710 1.9720 416.3972 416.6702 0.0412 -1.0000 -1.0000 2133725 1581560517.80 151.5423 59.9991 32.0000 1.9709 1.9720 416.2560 416.5297 0.0412 -1.0000 -1.0000 2133787 1581560517.90 151.5423 59.9991 32.0000 1.9712 1.9723 416.1727 416.4455 0.0411 -1.0000 -1.0000 2133865 1581560518.00 151.4749 59.9991 32.0000 1.9712 1.9722 416.2034 416.4763 0.0412 -1.0000 -1.0000 2133927 1581560518.10 151.4687 59.9991 32.0000 1.9699 1.9710 416.4084 416.6812 0.0412 -1.0000 -1.0000 2133990 1581560518.20 151.4687 59.9991 32.0000 1.9699 1.9710 416.4550 416.7293 0.0413 -1.0000 -1.0000 2134053 1581560518.30 151.4687 59.9991 32.0000 1.9708 1.9718 416.4385 416.7117 0.0411 -1.0000 -1.0000 2134115 1581560518.40 151.4687 59.9991 32.0000 1.9706 1.9717 416.2881 416.5604 0.0411 -1.0000 -1.0000 2134412 1581560518.50 151.4687 59.9991 32.0000 1.9712 1.9722 416.2801 416.5526 0.0411 -1.0000 -1.0000 2134490 1581560518.60 151.5022 59.9991 32.0000 1.9705 1.9716 416.4307 416.7049 0.0414 -1.0000 -1.0000 2134552 1581560518.70 151.5022 59.9991 32.0000 1.9710 1.9721 416.4398 416.7140 0.0413 -1.0000 -1.0000 2134615 1581560518.80 151.5022 59.9991 32.0000 1.9711 1.9722 416.3589 416.6328 0.0412 -1.0000 -1.0000 2134677 1581560518.90 151.5022 59.9991 32.0000 1.9707 1.9718 416.3182 416.5911 0.0411 -1.0000 -1.0000 2135224 1581560519.00 151.5022 59.9991 32.0000 1.9709 1.9719 416.2028 416.4765 0.0412 -1.0000 -1.0000 2135287 1581560519.10 151.6024 59.9991 32.0000 1.9708 1.9719 416.2349 416.5083 0.0412 -1.0000 -1.0000 2135365 1581560519.20 151.6036 59.9991 32.0000 1.9701 1.9711 416.3147 416.5884 0.0413 -1.0000 -1.0000 2135427 1581560519.30 151.6036 59.9991 32.0000 1.9701 1.9711 416.4911 416.7643 0.0411 -1.0000 -1.0000 2135490 1581560519.40 151.6036 59.9991 32.0000 1.9702 1.9713 416.4019 416.6744 0.0411 -1.0000 -1.0000 2135553 1581560519.50 151.6036 59.9991 32.0000 1.9709 1.9720 416.4004 416.6742 0.0412 -1.0000 -1.0000 2135615 1581560519.60 151.5501 59.9995 32.0000 1.9705 1.9715 416.1893 416.4621 0.0411 -1.0000 -1.0000 2135677 1581560519.70 151.4655 60.0000 32.0000 1.9699 1.9710 416.1700 416.4432 0.0412 -1.0000 -1.0000 2135756 1581560519.80 151.4655 60.0000 32.0000 1.9703 1.9714 416.3590 416.6317 0.0411 -1.0000 -1.0000 2135818 1581560519.90 151.4655 60.0000 32.0000 1.9706 1.9716 416.4805 416.7530 0.0411 -1.0000 -1.0000 2135959 1581560520.00 151.4655 60.0000 32.0000 1.9716 1.9726 416.3895 416.6624 0.0411 -1.0000 -1.0000 2136021 1581560520.10 151.4655 60.0000 32.0000 1.9712 1.9723 416.2327 416.5065 0.0413 -1.0000 -1.0000 2136084 1581560520.20 151.4880 60.0000 32.0000 1.9711 1.9721 416.2114 416.4861 0.0413 -1.0000 -1.0000 2136146 1581560520.30 151.5590 60.0000 32.0000 1.9705 1.9715 416.2177 416.4917 0.0414 -1.0000 -1.0000 2136224 1581560520.40 151.5590 60.0000 32.0000 1.9702 1.9713 416.2394 416.5129 0.0412 -1.0000 -1.0000 2136490 1581560520.50 151.5590 60.0000 32.0000 1.9699 1.9710 416.4739 416.7480 0.0413 -1.0000 -1.0000 2136568 1581560520.60 151.5590 60.0000 32.0000 1.9695 1.9706 416.4471 416.7207 0.0412 -1.0000 -1.0000 2136631 1581560520.70 151.5590 60.0000 32.0000 1.9702 1.9713 416.1829 416.4565 0.0413 -1.0000 -1.0000 2136693 1581560520.80 151.5383 60.0000 32.0000 1.9704 1.9715 416.1910 416.4653 0.0413 -1.0000 -1.0000 2136771 1581560520.90 151.5383 60.0000 32.0000 1.9706 1.9717 416.2443 416.5180 0.0413 -1.0000 -1.0000 2136974 1581560521.00 151.5383 60.0000 32.0000 1.9699 1.9710 416.4606 416.7329 0.0411 -1.0000 -1.0000 2137037 1581560521.10 151.5383 60.0000 32.0000 1.9705 1.9716 416.3637 416.6387 0.0414 -1.0000 -1.0000 2137099 1581560521.20 151.5383 60.0000 32.0000 1.9705 1.9715 416.3965 416.6690 0.0410 -1.0000 -1.0000 2137193 1581560521.30 151.5143 60.0000 32.0000 1.9706 1.9716 416.1671 416.4402 0.0412 -1.0000 -1.0000 2137256 1581560521.40 151.4682 60.0000 32.0000 1.9705 1.9716 416.2801 416.5539 0.0413 -1.0000 -1.0000 2137459 1581560521.50 151.4682 60.0000 32.0000 1.9703 1.9714 416.4803 416.7545 0.0414 -1.0000 -1.0000 2137521 1581560521.60 151.4682 60.0000 32.0000 1.9699 1.9710 416.3591 416.6333 0.0413 -1.0000 -1.0000 2137584 1581560521.70 151.4682 60.0000 32.0000 1.9703 1.9714 416.4603 416.7344 0.0412 -1.0000 -1.0000 2137662 1581560521.80 151.4682 60.0000 32.0000 1.9704 1.9714 416.3174 416.5908 0.0413 -1.0000 -1.0000 2137709 1581560521.90 151.5797 60.0000 32.0000 1.9706 1.9717 416.3252 416.5983 0.0411 -1.0000 -1.0000 2137912 1581560522.00 151.5797 60.0000 32.0000 1.9703 1.9714 416.3899 416.6633 0.0412 -1.0000 -1.0000 2137974 1581560522.10 151.5797 60.0000 32.0000 1.9698 1.9708 416.5010 416.7750 0.0413 -1.0000 -1.0000 2138037 1581560522.20 151.5797 60.0000 32.0000 1.9699 1.9710 416.3405 416.6140 0.0412 -1.0000 -1.0000 2138115 1581560522.30 151.5797 60.0000 32.0000 1.9706 1.9717 416.2463 416.5197 0.0412 -1.0000 -1.0000 2138177 1581560522.40 151.4532 60.0000 32.0000 1.9713 1.9724 416.1988 416.4721 0.0413 -1.0000 -1.0000 2138240 1581560522.50 151.4425 60.0000 32.0000 1.9711 1.9721 416.2831 416.5564 0.0412 -1.0000 -1.0000 2138677 1581560522.60 151.4425 60.0000 32.0000 1.9699 1.9710 416.4578 416.7315 0.0413 -1.0000 -1.0000 2138740 1581560522.70 151.4425 60.0000 32.0000 1.9696 1.9707 416.4425 416.7163 0.0412 -1.0000 -1.0000 2138802 1581560522.80 151.4425 60.0000 32.0000 1.9705 1.9715 416.3884 416.6621 0.0413 -1.0000 -1.0000 2138881 1581560522.90 151.4425 60.0000 32.0000 1.9701 1.9711 416.3191 416.5951 0.0415 -1.0000 -1.0000 2138943 1581560523.00 151.5654 60.0000 32.0000 1.9709 1.9720 416.3194 416.5938 0.0413 -1.0000 -1.0000 2139224 1581560523.10 151.5654 60.0000 32.0000 1.9701 1.9712 416.4176 416.6926 0.0415 -1.0000 -1.0000 2139302 1581560523.20 151.5654 60.0000 32.0000 1.9702 1.9713 416.4356 416.7105 0.0414 -1.0000 -1.0000 2139365 1581560523.30 151.5654 60.0000 32.0000 1.9709 1.9720 416.3263 416.6004 0.0414 -1.0000 -1.0000 2139427 1581560523.40 151.5654 60.0000 32.0000 1.9707 1.9718 416.1828 416.4566 0.0412 -1.0000 -1.0000 2139490 1581560523.50 151.5654 60.0000 32.0000 1.9710 1.9720 416.1648 416.4380 0.0412 -1.0000 -1.0000 2139709 1581560523.60 151.5654 60.0000 32.0000 1.9701 1.9712 416.3462 416.6189 0.0411 -1.0000 -1.0000 2139771 1581560523.70 151.5654 60.0000 32.0000 1.9696 1.9707 416.4285 416.7018 0.0412 -1.0000 -1.0000 2139850 1581560523.80 151.5654 60.0000 32.0000 1.9707 1.9718 416.4553 416.7303 0.0414 -1.0000 -1.0000 2139912 1581560523.90 151.5654 60.0000 32.0000 1.9713 1.9723 416.3712 416.6459 0.0414 -1.0000 -1.0000 2139990 1581560524.00 151.5654 60.0000 32.0000 1.9711 1.9722 416.3026 416.5772 0.0413 -1.0000 -1.0000 2140240 1581560524.10 151.5274 60.0000 32.0000 1.9703 1.9713 416.4327 416.7051 0.0410 -1.0000 -1.0000 2140302 1581560524.20 151.5274 60.0000 32.0000 1.9702 1.9713 416.4520 416.7239 0.0410 -1.0000 -1.0000 2140381 1581560524.30 151.5274 60.0000 32.0000 1.9703 1.9714 416.5185 416.7912 0.0411 -1.0000 -1.0000 2140443 1581560524.40 151.5274 60.0000 32.0000 1.9703 1.9713 416.4417 416.7146 0.0411 -1.0000 -1.0000 2140506 1581560524.50 151.5274 60.0000 32.0000 1.9715 1.9726 416.3012 416.5739 0.0411 -1.0000 -1.0000 2140584 1581560524.60 151.6016 60.0000 32.0000 1.9712 1.9723 416.2583 416.5326 0.0413 -1.0000 -1.0000 2140646 1581560524.70 151.6016 60.0000 32.0000 1.9719 1.9729 416.3200 416.5924 0.0411 -1.0000 -1.0000 2140709 1581560524.80 151.6016 60.0000 32.0000 1.9701 1.9712 416.3698 416.6427 0.0412 -1.0000 -1.0000 2140787 1581560524.90 151.6016 60.0000 32.0000 1.9696 1.9706 416.4988 416.7706 0.0410 -1.0000 -1.0000 2140849 1581560525.00 151.6016 60.0000 32.0000 1.9699 1.9710 416.4529 416.7260 0.0411 -1.0000 -1.0000 2140974 1581560525.10 151.6016 60.0000 32.0000 1.9702 1.9712 416.4697 416.7422 0.0411 -1.0000 -1.0000 2141037 1581560525.20 151.6054 60.0001 32.0000 1.9709 1.9719 416.2198 416.4928 0.0411 -1.0000 -1.0000 2141099 1581560525.30 151.6054 60.0001 32.0000 1.9702 1.9712 416.2553 416.5278 0.0411 -1.0000 -1.0000 2141177 1581560525.40 151.6054 60.0001 32.0000 1.9696 1.9706 416.3806 416.6533 0.0411 -1.0000 -1.0000 2141256 1581560525.50 151.6054 60.0001 32.0000 1.9695 1.9706 416.3755 416.6476 0.0411 -1.0000 -1.0000 2141318 1581560525.60 151.6054 60.0001 32.0000 1.9706 1.9717 416.4655 416.7391 0.0412 -1.0000 -1.0000 2141443 1581560525.70 151.6181 60.0001 32.0000 1.9705 1.9716 416.4052 416.6787 0.0412 -1.0000 -1.0000 2141521 1581560525.80 151.6181 60.0001 32.0000 1.9706 1.9717 416.3779 416.6502 0.0411 -1.0000 -1.0000 2141584 1581560525.90 151.6181 60.0001 32.0000 1.9709 1.9720 416.2947 416.5676 0.0411 -1.0000 -1.0000 2141662 1581560526.00 151.6181 60.0001 32.0000 1.9710 1.9721 416.3171 416.5889 0.0410 -1.0000 -1.0000 2141724 1581560526.10 151.6181 60.0001 32.0000 1.9707 1.9718 416.3589 416.6316 0.0412 -1.0000 -1.0000 2142459 1581560526.20 151.5955 60.0001 32.0000 1.9699 1.9709 416.4349 416.7085 0.0412 -1.0000 -1.0000 2142521 1581560526.30 151.5770 60.0001 32.0000 1.9704 1.9715 416.4091 416.6829 0.0412 -1.0000 -1.0000 2142584 1581560526.40 151.5770 60.0001 32.0000 1.9708 1.9719 416.2968 416.5695 0.0411 -1.0000 -1.0000 2142646 1581560526.50 151.5770 60.0001 32.0000 1.9705 1.9716 416.1856 416.4581 0.0411 -1.0000 -1.0000 2142724 1581560526.60 151.5770 60.0001 32.0000 1.9695 1.9706 416.2907 416.5644 0.0413 -1.0000 -1.0000 2142787 1581560526.70 151.5770 60.0001 32.0000 1.9693 1.9704 416.4452 416.7192 0.0413 -1.0000 -1.0000 2142849 1581560526.80 151.4784 60.0001 32.0000 1.9696 1.9707 416.4640 416.7372 0.0411 -1.0000 -1.0000 2142927 1581560526.90 151.4784 60.0001 32.0000 1.9696 1.9706 416.4345 416.7062 0.0410 -1.0000 -1.0000 2142990 1581560527.00 151.4784 60.0001 32.0000 1.9704 1.9715 416.3729 416.6461 0.0411 -1.0000 -1.0000 2143052 1581560527.10 151.4784 60.0001 32.0000 1.9699 1.9710 416.2230 416.4953 0.0410 -1.0000 -1.0000 2143412 1581560527.20 151.4784 60.0001 32.0000 1.9702 1.9713 416.2207 416.4940 0.0412 -1.0000 -1.0000 2143474 1581560527.30 151.4784 60.0001 32.0000 1.9703 1.9713 416.3583 416.6319 0.0412 -1.0000 -1.0000 2143537 1581560527.40 151.4784 60.0001 32.0000 1.9699 1.9710 416.3665 416.6396 0.0411 -1.0000 -1.0000 2143599 1581560527.50 151.4784 60.0001 32.0000 1.9706 1.9717 416.3163 416.5897 0.0412 -1.0000 -1.0000 2143693 1581560527.60 151.4784 60.0001 32.0000 1.9707 1.9717 416.3506 416.6231 0.0411 -1.0000 -1.0000 2143927 1581560527.70 151.4608 60.0001 32.0000 1.9707 1.9717 416.2924 416.5640 0.0409 -1.0000 -1.0000 2144006 1581560527.80 151.4608 60.0001 32.0000 1.9705 1.9715 416.3470 416.6190 0.0410 -1.0000 -1.0000 2144068 1581560527.90 151.4966 60.0001 32.0000 1.9699 1.9709 416.4889 416.7607 0.0411 -1.0000 -1.0000 2144146 1581560528.00 151.4966 60.0001 32.0000 1.9693 1.9704 416.4642 416.7372 0.0411 -1.0000 -1.0000 2144209 1581560528.10 151.4966 60.0001 32.0000 1.9708 1.9719 416.4383 416.7114 0.0411 -1.0000 -1.0000 2144271 1581560528.20 151.4966 60.0001 32.0000 1.9712 1.9722 416.2579 416.5302 0.0410 -1.0000 -1.0000 2144349 1581560528.30 151.4966 60.0001 32.0000 1.9709 1.9720 416.2034 416.4746 0.0409 -1.0000 -1.0000 2144412 1581560528.40 151.5476 60.0001 32.0000 1.9711 1.9722 416.3075 416.5816 0.0413 -1.0000 -1.0000 2144474 1581560528.50 151.5476 60.0001 32.0000 1.9707 1.9718 416.4735 416.7463 0.0411 -1.0000 -1.0000 2144552 1581560528.60 151.5476 60.0001 32.0000 1.9709 1.9720 416.4820 416.7551 0.0412 -1.0000 -1.0000 2144724 1581560528.70 151.5476 60.0001 32.0000 1.9706 1.9717 416.4145 416.6888 0.0412 -1.0000 -1.0000 2144787 1581560528.80 151.5476 60.0001 32.0000 1.9709 1.9719 416.3307 416.6030 0.0411 -1.0000 -1.0000 2144865 1581560528.90 151.5368 60.0001 32.0000 1.9711 1.9722 416.2115 416.4837 0.0410 -1.0000 -1.0000 2144927 1581560529.00 151.5118 60.0001 32.0000 1.9704 1.9715 416.3037 416.5758 0.0410 -1.0000 -1.0000 2144990 1581560529.10 151.5118 60.0001 32.0000 1.9709 1.9719 416.2729 416.5459 0.0412 -1.0000 -1.0000 2145724 1581560529.20 151.5118 60.0001 32.0000 1.9697 1.9707 416.3388 416.6110 0.0411 -1.0000 -1.0000 2145802 1581560529.30 151.5118 60.0001 32.0000 1.9693 1.9703 416.4801 416.7541 0.0413 -1.0000 -1.0000 2145850 1581560529.40 151.5118 60.0001 32.0000 1.9707 1.9718 416.4844 416.7572 0.0410 -1.0000 -1.0000 2145927 1581560529.50 151.4922 60.0001 32.0000 1.9707 1.9718 416.5236 416.7971 0.0412 -1.0000 -1.0000 2145990 1581560529.60 151.4922 60.0001 32.0000 1.9712 1.9723 416.3709 416.6452 0.0414 -1.0000 -1.0000 2146193 1581560529.70 151.4922 60.0001 32.0000 1.9702 1.9712 416.2871 416.5607 0.0412 -1.0000 -1.0000 2146272 1581560529.80 151.4922 60.0001 32.0000 1.9702 1.9713 416.4583 416.7328 0.0414 -1.0000 -1.0000 2146334 1581560529.90 151.4922 60.0001 32.0000 1.9699 1.9710 416.5129 416.7885 0.0415 -1.0000 -1.0000 2146412 1581560530.00 151.4922 60.0001 32.0000 1.9708 1.9718 416.4208 416.6960 0.0415 -1.0000 -1.0000 2146474 1581560530.10 151.4922 60.0001 32.0000 1.9710 1.9721 416.3350 416.6095 0.0414 -1.0000 -1.0000 2146537 1581560530.20 151.4922 60.0001 32.0000 1.9705 1.9716 416.2533 416.5279 0.0414 -1.0000 -1.0000 2146599 1581560530.30 151.4922 60.0001 32.0000 1.9703 1.9714 416.1898 416.4638 0.0413 -1.0000 -1.0000 2146662 1581560530.40 151.4922 60.0001 32.0000 1.9697 1.9708 416.3441 416.6178 0.0413 -1.0000 -1.0000 2146724 1581560530.50 151.4922 60.0001 32.0000 1.9696 1.9706 416.4560 416.7316 0.0415 -1.0000 -1.0000 2146802 1581560530.60 151.3691 59.9988 32.0000 1.9692 1.9703 416.4282 416.7037 0.0415 -1.0000 -1.0000 2146865 1581560530.70 151.3659 59.9988 32.0000 1.9701 1.9711 416.2528 416.5289 0.0417 -1.0000 -1.0000 2146927 1581560530.80 151.3659 59.9988 32.0000 1.9707 1.9718 416.2180 416.4937 0.0415 -1.0000 -1.0000 2147006 1581560530.90 151.3659 59.9988 32.0000 1.9697 1.9707 416.3903 416.6659 0.0415 -1.0000 -1.0000 2147068 1581560531.00 151.3659 59.9988 32.0000 1.9696 1.9706 416.5028 416.7775 0.0414 -1.0000 -1.0000 2147131 1581560531.10 151.3888 59.9988 32.0000 1.9692 1.9702 416.4286 416.7046 0.0418 -1.0000 -1.0000 2147209 1581560531.20 151.5543 59.9988 32.0000 1.9710 1.9721 416.3544 416.6303 0.0415 -1.0000 -1.0000 2147474 1581560531.30 151.5543 59.9988 32.0000 1.9708 1.9719 416.2893 416.5653 0.0416 -1.0000 -1.0000 2147537 1581560531.40 151.5543 59.9988 32.0000 1.9713 1.9724 416.2272 416.5030 0.0416 -1.0000 -1.0000 2147599 1581560531.50 151.5543 59.9988 32.0000 1.9702 1.9713 416.3658 416.6392 0.0412 -1.0000 -1.0000 2147662 1581560531.60 151.5543 59.9988 32.0000 1.9697 1.9708 416.3689 416.6423 0.0411 -1.0000 -1.0000 2147724 1581560531.70 151.5242 59.9988 32.0000 1.9695 1.9706 416.4665 416.7395 0.0412 -1.0000 -1.0000 2147927 1581560531.80 151.5242 59.9988 32.0000 1.9694 1.9704 416.4269 416.7008 0.0413 -1.0000 -1.0000 2147990 1581560531.90 151.5242 59.9988 32.0000 1.9707 1.9718 416.2578 416.5321 0.0413 -1.0000 -1.0000 2148068 1581560532.00 151.5242 59.9988 32.0000 1.9702 1.9713 416.2643 416.5384 0.0413 -1.0000 -1.0000 2148131 1581560532.10 151.5242 59.9988 32.0000 1.9701 1.9711 416.3300 416.6035 0.0412 -1.0000 -1.0000 2148193 1581560532.20 151.5246 59.9988 32.0000 1.9700 1.9711 416.4859 416.7589 0.0411 -1.0000 -1.0000 2148427 1581560532.30 151.5247 59.9988 32.0000 1.9697 1.9708 416.4900 416.7629 0.0411 -1.0000 -1.0000 2148490 1581560532.40 151.5247 59.9988 32.0000 1.9708 1.9719 416.5127 416.7863 0.0412 -1.0000 -1.0000 2148552 1581560532.50 151.5247 59.9988 32.0000 1.9713 1.9724 416.3664 416.6397 0.0412 -1.0000 -1.0000 2148631 1581560532.60 151.5247 59.9988 32.0000 1.9713 1.9723 416.2992 416.5729 0.0413 -1.0000 -1.0000 2148693 1581560532.70 151.5247 59.9988 32.0000 1.9703 1.9713 416.3007 416.5739 0.0412 -1.0000 -1.0000 2148756 1581560532.80 151.4976 59.9988 32.0000 1.9700 1.9711 416.3754 416.6491 0.0413 -1.0000 -1.0000 2148834 1581560532.90 151.4976 59.9988 32.0000 1.9693 1.9703 416.5322 416.8061 0.0413 -1.0000 -1.0000 2148896 1581560533.00 151.4976 59.9988 32.0000 1.9701 1.9712 416.3554 416.6306 0.0415 -1.0000 -1.0000 2148959 1581560533.10 151.4976 59.9988 32.0000 1.9714 1.9724 416.2424 416.5172 0.0414 -1.0000 -1.0000 2149021 1581560533.20 151.4976 59.9988 32.0000 1.9704 1.9715 416.2509 416.5258 0.0415 -1.0000 -1.0000 2149474 1581560533.30 151.5073 59.9988 32.0000 1.9710 1.9721 416.1920 416.4677 0.0416 -1.0000 -1.0000 2149537 1581560533.40 151.5131 59.9988 32.0000 1.9707 1.9717 416.2712 416.5472 0.0416 -1.0000 -1.0000 2149599 1581560533.50 151.5131 59.9988 32.0000 1.9705 1.9716 416.4753 416.7519 0.0417 -1.0000 -1.0000 2149662 1581560533.60 151.5131 59.9988 32.0000 1.9705 1.9716 416.4343 416.7101 0.0415 -1.0000 -1.0000 2149724 1581560533.70 151.5131 59.9988 32.0000 1.9701 1.9712 416.4355 416.7110 0.0415 -1.0000 -1.0000 2149802 1581560533.80 151.5131 59.9988 32.0000 1.9706 1.9716 416.4122 416.6875 0.0415 -1.0000 -1.0000 2149865 1581560533.90 151.5131 59.9988 32.0000 1.9708 1.9719 416.3196 416.5942 0.0414 -1.0000 -1.0000 2149943 1581560534.00 151.5131 59.9988 32.0000 1.9710 1.9721 416.2658 416.5407 0.0414 -1.0000 -1.0000 2150006 1581560534.10 151.5131 59.9988 32.0000 1.9703 1.9714 416.4200 416.6943 0.0414 -1.0000 -1.0000 2150099 1581560534.20 151.5131 59.9988 32.0000 1.9695 1.9705 416.5124 416.7873 0.0414 -1.0000 -1.0000 2150177 1581560534.30 151.5131 59.9988 32.0000 1.9709 1.9719 416.4706 416.7453 0.0414 -1.0000 -1.0000 2150240 1581560534.40 151.4910 59.9988 32.0000 1.9715 1.9726 416.4614 416.7358 0.0414 -1.0000 -1.0000 2150302 1581560534.50 151.4872 59.9988 32.0000 1.9707 1.9718 416.2917 416.5655 0.0412 -1.0000 -1.0000 2150365 1581560534.60 151.4872 59.9988 32.0000 1.9709 1.9719 416.2417 416.5151 0.0412 -1.0000 -1.0000 2150427 1581560534.70 151.4872 59.9988 32.0000 1.9700 1.9711 416.2610 416.5335 0.0411 -1.0000 -1.0000 2150490 1581560534.80 151.4872 59.9988 32.0000 1.9702 1.9713 416.2802 416.5535 0.0413 -1.0000 -1.0000 2150693 1581560534.90 151.4836 59.9989 32.0000 1.9698 1.9708 416.5178 416.7911 0.0412 -1.0000 -1.0000 2150756 1581560535.00 151.4517 59.9997 32.0000 1.9711 1.9721 416.4917 416.7654 0.0412 -1.0000 -1.0000 2150818 1581560535.10 151.4517 59.9997 32.0000 1.9699 1.9710 416.4716 416.7448 0.0412 -1.0000 -1.0000 2150881 1581560535.20 151.4517 59.9997 32.0000 1.9703 1.9713 416.2414 416.5146 0.0412 -1.0000 -1.0000 2150943 1581560535.30 151.4517 59.9997 32.0000 1.9704 1.9715 416.2742 416.5471 0.0411 -1.0000 -1.0000 2151193 1581560535.40 151.4517 59.9997 32.0000 1.9706 1.9717 416.3368 416.6089 0.0410 -1.0000 -1.0000 2151271 1581560535.50 151.4537 59.9997 32.0000 1.9695 1.9705 416.3025 416.5753 0.0412 -1.0000 -1.0000 2151334 1581560535.60 151.4540 59.9997 32.0000 1.9702 1.9713 416.4972 416.7709 0.0412 -1.0000 -1.0000 2151396 1581560535.70 151.4540 59.9997 32.0000 1.9702 1.9713 416.3815 416.6538 0.0410 -1.0000 -1.0000 2151459 1581560535.80 151.4540 59.9997 32.0000 1.9705 1.9715 416.3897 416.6629 0.0411 -1.0000 -1.0000 2152193 1581560535.90 151.4540 59.9997 32.0000 1.9709 1.9719 416.2441 416.5171 0.0412 -1.0000 -1.0000 2152271 1581560536.00 151.4540 59.9997 32.0000 1.9708 1.9719 416.2192 416.4916 0.0411 -1.0000 -1.0000 2152334 1581560536.10 151.4389 59.9997 32.0000 1.9703 1.9713 416.3266 416.6000 0.0413 -1.0000 -1.0000 2152396 1581560536.20 151.4389 59.9997 32.0000 1.9703 1.9714 416.4350 416.7092 0.0413 -1.0000 -1.0000 2152474 1581560536.30 151.4389 59.9997 32.0000 1.9703 1.9714 416.4562 416.7308 0.0414 -1.0000 -1.0000 2152537 1581560536.40 151.4389 59.9997 32.0000 1.9716 1.9726 416.3075 416.5817 0.0413 -1.0000 -1.0000 2152584 1581560536.50 151.4389 59.9997 32.0000 1.9713 1.9723 416.2427 416.5166 0.0414 -1.0000 -1.0000 2152662 1581560536.60 151.4389 59.9997 32.0000 1.9705 1.9716 416.2688 416.5427 0.0413 -1.0000 -1.0000 2152724 1581560536.70 151.4389 59.9997 32.0000 1.9699 1.9710 416.3891 416.6637 0.0414 -1.0000 -1.0000 2152787 1581560536.80 151.4389 59.9997 32.0000 1.9701 1.9711 416.3903 416.6660 0.0415 -1.0000 -1.0000 2152974 1581560536.90 151.4389 59.9997 32.0000 1.9697 1.9708 416.4000 416.6750 0.0414 -1.0000 -1.0000 2153037 1581560537.00 151.4389 59.9997 32.0000 1.9705 1.9715 416.3480 416.6228 0.0414 -1.0000 -1.0000 2153099 1581560537.10 151.4389 59.9997 32.0000 1.9708 1.9718 416.2776 416.5523 0.0414 -1.0000 -1.0000 2153177 1581560537.20 151.5809 59.9997 32.0000 1.9704 1.9715 416.2517 416.5250 0.0412 -1.0000 -1.0000 2153240 1581560537.30 151.5809 59.9997 32.0000 1.9707 1.9718 416.2554 416.5304 0.0415 -1.0000 -1.0000 2153474 1581560537.40 151.5809 59.9997 32.0000 1.9703 1.9714 416.3899 416.6654 0.0415 -1.0000 -1.0000 2153553 1581560537.50 151.5809 59.9997 32.0000 1.9692 1.9703 416.4733 416.7480 0.0414 -1.0000 -1.0000 2153615 1581560537.60 151.5809 59.9997 32.0000 1.9708 1.9719 416.4382 416.7133 0.0414 -1.0000 -1.0000 2153677 1581560537.70 151.4780 59.9997 32.0000 1.9704 1.9714 416.2911 416.5649 0.0412 -1.0000 -1.0000 2153740 1581560537.80 151.4780 59.9997 32.0000 1.9704 1.9715 416.2526 416.5265 0.0413 -1.0000 -1.0000 2153943 1581560537.90 151.4780 59.9997 32.0000 1.9698 1.9709 416.3143 416.5886 0.0413 -1.0000 -1.0000 2154006 1581560538.00 151.4780 59.9997 32.0000 1.9704 1.9715 416.4503 416.7250 0.0414 -1.0000 -1.0000 2154068 1581560538.10 151.4780 59.9997 32.0000 1.9696 1.9706 416.4341 416.7078 0.0412 -1.0000 -1.0000 2154131 1581560538.20 151.4825 59.9997 32.0000 1.9705 1.9715 416.4985 416.7720 0.0412 -1.0000 -1.0000 2154209 1581560538.30 151.5589 59.9997 32.0000 1.9697 1.9708 416.4252 416.6997 0.0414 -1.0000 -1.0000 2154724 1581560538.40 151.5589 59.9997 32.0000 1.9707 1.9718 416.3558 416.6305 0.0413 -1.0000 -1.0000 2154787 1581560538.50 151.5589 59.9997 32.0000 1.9704 1.9715 416.2879 416.5616 0.0412 -1.0000 -1.0000 2154865 1581560538.60 151.5589 59.9997 32.0000 1.9694 1.9704 416.3627 416.6364 0.0412 -1.0000 -1.0000 2154927 1581560538.70 151.5589 59.9997 32.0000 1.9697 1.9708 416.4750 416.7488 0.0413 -1.0000 -1.0000 2154990 1581560538.80 151.5300 59.9997 32.0000 1.9703 1.9713 416.4872 416.7614 0.0413 -1.0000 -1.0000 2155193 1581560538.90 151.5300 59.9997 32.0000 1.9704 1.9715 416.2380 416.5121 0.0413 -1.0000 -1.0000 2155256 1581560539.00 151.5300 59.9997 32.0000 1.9710 1.9720 416.2567 416.5298 0.0412 -1.0000 -1.0000 2155318 1581560539.10 151.5300 59.9997 32.0000 1.9712 1.9722 416.2280 416.5011 0.0411 -1.0000 -1.0000 2155381 1581560539.20 151.5300 59.9997 32.0000 1.9694 1.9705 416.3177 416.5909 0.0412 -1.0000 -1.0000 2155443 1581560539.30 151.5300 59.9997 32.0000 1.9693 1.9703 416.4384 416.7115 0.0411 -1.0000 -1.0000 2155506 1581560539.40 151.5236 59.9997 32.0000 1.9691 1.9702 416.4941 416.7672 0.0412 -1.0000 -1.0000 2155584 1581560539.50 151.5236 59.9997 32.0000 1.9692 1.9703 416.3980 416.6708 0.0411 -1.0000 -1.0000 2155646 1581560539.60 151.5236 59.9997 32.0000 1.9703 1.9713 416.2848 416.5573 0.0411 -1.0000 -1.0000 2155709 1581560539.70 151.5236 59.9997 32.0000 1.9696 1.9706 416.2922 416.5645 0.0410 -1.0000 -1.0000 2155787 1581560539.80 151.5236 59.9997 32.0000 1.9696 1.9707 416.4320 416.7054 0.0411 -1.0000 -1.0000 2155850 1581560539.90 151.5466 59.9997 32.0000 1.9693 1.9704 416.3552 416.6275 0.0411 -1.0000 -1.0000 2155927 1581560540.00 151.5466 59.9997 32.0000 1.9698 1.9708 416.4219 416.6935 0.0409 -1.0000 -1.0000 2155990 1581560540.10 151.5466 59.9997 32.0000 1.9697 1.9708 416.3263 416.5989 0.0411 -1.0000 -1.0000 2156053 1581560540.20 151.5466 59.9997 32.0000 1.9704 1.9714 416.2508 416.5239 0.0412 -1.0000 -1.0000 2156131 1581560540.30 151.5466 59.9997 32.0000 1.9704 1.9714 416.2062 416.4781 0.0410 -1.0000 -1.0000 2156193 1581560540.40 151.5466 59.9997 32.0000 1.9700 1.9711 416.3708 416.6436 0.0411 -1.0000 -1.0000 2156459 1581560540.50 151.4139 59.9997 32.0000 1.9695 1.9706 416.3617 416.6342 0.0411 -1.0000 -1.0000 2156537 1581560540.60 151.3686 59.9997 32.0000 1.9688 1.9698 416.3972 416.6696 0.0410 -1.0000 -1.0000 2156599 1581560540.70 151.3686 59.9997 32.0000 1.9688 1.9699 416.3968 416.6693 0.0412 -1.0000 -1.0000 2156662 1581560540.80 151.3686 59.9997 32.0000 1.9698 1.9709 416.2828 416.5561 0.0411 -1.0000 -1.0000 2156740 1581560540.90 151.3686 59.9997 32.0000 1.9705 1.9716 416.2336 416.5053 0.0410 -1.0000 -1.0000 2156959 1581560541.00 151.3686 59.9997 32.0000 1.9697 1.9708 416.2832 416.5554 0.0410 -1.0000 -1.0000 2157021 1581560541.10 151.4435 59.9997 32.0000 1.9706 1.9716 416.4253 416.6976 0.0411 -1.0000 -1.0000 2157084 1581560541.20 151.4435 59.9997 32.0000 1.9703 1.9713 416.3959 416.6678 0.0410 -1.0000 -1.0000 2157146 1581560541.30 151.4435 59.9997 32.0000 1.9700 1.9711 416.3931 416.6654 0.0410 -1.0000 -1.0000 2157209 1581560541.40 151.4435 59.9997 32.0000 1.9706 1.9717 416.3524 416.6252 0.0411 -1.0000 -1.0000 2158177 1581560541.50 151.4435 59.9997 32.0000 1.9702 1.9712 416.2747 416.5468 0.0410 -1.0000 -1.0000 2158240 1581560541.60 151.4331 59.9997 32.0000 1.9706 1.9716 416.3541 416.6264 0.0410 -1.0000 -1.0000 2158302 1581560541.70 151.4328 59.9997 32.0000 1.9698 1.9709 416.3602 416.6314 0.0409 -1.0000 -1.0000 2158381 1581560541.80 151.4328 59.9997 32.0000 1.9704 1.9714 416.5040 416.7766 0.0411 -1.0000 -1.0000 2158443 1581560541.90 151.4328 59.9997 32.0000 1.9703 1.9713 416.3879 416.6608 0.0411 -1.0000 -1.0000 2158521 1581560542.00 151.4328 59.9997 32.0000 1.9708 1.9719 416.2878 416.5603 0.0411 -1.0000 -1.0000 2158584 1581560542.10 151.4343 59.9997 32.0000 1.9713 1.9724 416.2303 416.5040 0.0412 -1.0000 -1.0000 2158646 1581560542.20 151.5412 59.9997 32.0000 1.9699 1.9710 416.4208 416.6940 0.0412 -1.0000 -1.0000 2158709 1581560542.30 151.5412 59.9997 32.0000 1.9701 1.9712 416.4562 416.7296 0.0412 -1.0000 -1.0000 2158771 1581560542.40 151.5412 59.9997 32.0000 1.9697 1.9708 416.5514 416.8250 0.0412 -1.0000 -1.0000 2158834 1581560542.50 151.5412 59.9997 32.0000 1.9701 1.9712 416.4421 416.7158 0.0413 -1.0000 -1.0000 2158927 1581560542.60 151.5412 59.9997 32.0000 1.9704 1.9715 416.3058 416.5793 0.0412 -1.0000 -1.0000 2158990 1581560542.70 151.4895 59.9997 32.0000 1.9707 1.9718 416.3004 416.5730 0.0411 -1.0000 -1.0000 2159052 1581560542.80 151.4881 59.9997 32.0000 1.9706 1.9717 416.2444 416.5174 0.0411 -1.0000 -1.0000 2159131 1581560542.90 151.4881 59.9997 32.0000 1.9704 1.9715 416.4124 416.6848 0.0411 -1.0000 -1.0000 2159193 1581560543.00 151.4881 59.9997 32.0000 1.9709 1.9720 416.4279 416.7013 0.0412 -1.0000 -1.0000 2159256 1581560543.10 151.5455 59.9997 32.0000 1.9710 1.9721 416.2913 416.5642 0.0412 -1.0000 -1.0000 2159334 1581560543.20 151.6102 59.9997 32.0000 1.9712 1.9723 416.2783 416.5520 0.0412 -1.0000 -1.0000 2159396 1581560543.30 151.6102 59.9997 32.0000 1.9708 1.9719 416.2843 416.5579 0.0412 -1.0000 -1.0000 2159459 1581560543.40 151.6102 59.9997 32.0000 1.9700 1.9711 416.4514 416.7248 0.0412 -1.0000 -1.0000 2159537 1581560543.50 151.6102 59.9997 32.0000 1.9697 1.9707 416.5295 416.8032 0.0412 -1.0000 -1.0000 2159677 1581560543.60 151.6102 59.9997 32.0000 1.9702 1.9713 416.5110 416.7847 0.0412 -1.0000 -1.0000 2159740 1581560543.70 151.6102 59.9997 32.0000 1.9713 1.9724 416.4106 416.6838 0.0411 -1.0000 -1.0000 2159818 1581560543.80 151.4736 59.9997 32.0000 1.9708 1.9719 416.2864 416.5594 0.0412 -1.0000 -1.0000 2159881 1581560543.90 151.4696 59.9997 32.0000 1.9703 1.9714 416.1959 416.4684 0.0411 -1.0000 -1.0000 2159943 1581560544.00 151.4696 59.9997 32.0000 1.9711 1.9722 416.2943 416.5670 0.0410 -1.0000 -1.0000 2200224 1581560544.10 151.4696 59.9997 32.0000 1.9708 1.9718 416.4529 416.7257 0.0412 -1.0000 -1.0000 2200287 1581560544.20 151.4696 59.9997 32.0000 1.9702 1.9712 416.4624 416.7369 0.0414 -1.0000 -1.0000 2200365 1581560544.30 151.4696 59.9997 32.0000 1.9717 1.9727 416.4137 416.6881 0.0414 -1.0000 -1.0000 2200427 1581560544.40 151.5965 59.9997 32.0000 1.9722 1.9732 416.3293 416.6038 0.0413 -1.0000 -1.0000 2200490 1581560544.50 151.6398 59.9997 32.0000 1.9717 1.9728 416.2294 416.5039 0.0414 -1.0000 -1.0000 2200771 1581560544.60 151.6398 59.9997 32.0000 1.9710 1.9720 416.3147 416.5878 0.0411 -1.0000 -1.0000 2200834 1581560544.70 151.6398 59.9997 32.0000 1.9703 1.9714 416.3077 416.5802 0.0411 -1.0000 -1.0000 2200896 1581560544.80 151.6398 59.9997 32.0000 1.9706 1.9717 416.4775 416.7509 0.0412 -1.0000 -1.0000 2200974 1581560544.90 151.6398 59.9997 32.0000 1.9697 1.9707 416.5083 416.7827 0.0413 -1.0000 -1.0000 2201037 1581560545.00 151.6398 59.9997 32.0000 1.9699 1.9709 416.4717 416.7463 0.0414 -1.0000 -1.0000 2201209 1581560545.10 151.6398 59.9997 32.0000 1.9713 1.9724 416.3643 416.6375 0.0412 -1.0000 -1.0000 2201287 1581560545.20 151.6398 59.9997 32.0000 1.9718 1.9728 416.3860 416.6601 0.0413 -1.0000 -1.0000 2201349 1581560545.30 151.6398 59.9997 32.0000 1.9711 1.9721 416.4261 416.7006 0.0414 -1.0000 -1.0000 2201412 1581560545.40 151.6443 59.9997 32.0000 1.9705 1.9716 416.5301 416.8053 0.0414 -1.0000 -1.0000 2201474 1581560545.50 151.4668 59.9997 32.0000 1.9708 1.9718 416.4986 416.7728 0.0413 -1.0000 -1.0000 2201709 1581560545.60 151.4384 59.9997 32.0000 1.9708 1.9719 416.4019 416.6745 0.0410 -1.0000 -1.0000 2201771 1581560545.70 151.4384 59.9997 32.0000 1.9710 1.9720 416.3721 416.6457 0.0412 -1.0000 -1.0000 2201834 1581560545.80 151.4384 59.9997 32.0000 1.9711 1.9722 416.2759 416.5485 0.0411 -1.0000 -1.0000 2201896 1581560545.90 151.4384 59.9997 32.0000 1.9707 1.9718 416.2337 416.5062 0.0411 -1.0000 -1.0000 2201974 1581560546.00 151.4419 59.9997 32.0000 1.9709 1.9720 416.4595 416.7328 0.0411 -1.0000 -1.0000 2202037 1581560546.10 151.5204 59.9997 32.0000 1.9701 1.9712 416.5193 416.7910 0.0410 -1.0000 -1.0000 2202209 1581560546.20 151.5204 59.9997 32.0000 1.9706 1.9717 416.5503 416.8218 0.0409 -1.0000 -1.0000 2202287 1581560546.30 151.5204 59.9997 32.0000 1.9700 1.9710 416.5186 416.7911 0.0411 -1.0000 -1.0000 2202349 1581560546.40 151.5204 59.9997 32.0000 1.9711 1.9721 416.2732 416.5460 0.0412 -1.0000 -1.0000 2202412 1581560546.50 151.5204 59.9997 32.0000 1.9707 1.9718 416.2580 416.5316 0.0412 -1.0000 -1.0000 2202490 1581560546.60 151.5204 59.9997 32.0000 1.9703 1.9713 416.3631 416.6374 0.0412 -1.0000 -1.0000 2202756 1581560546.70 151.6120 59.9997 32.0000 1.9703 1.9714 416.4783 416.7514 0.0412 -1.0000 -1.0000 2202818 1581560546.80 151.6120 59.9997 32.0000 1.9699 1.9710 416.4442 416.7181 0.0413 -1.0000 -1.0000 2202896 1581560546.90 151.6120 59.9997 32.0000 1.9713 1.9724 416.4527 416.7268 0.0412 -1.0000 -1.0000 2202959 1581560547.00 151.6120 59.9997 32.0000 1.9705 1.9716 416.3332 416.6058 0.0411 -1.0000 -1.0000 2203021 1581560547.10 151.6120 59.9997 32.0000 1.9704 1.9715 416.3171 416.5893 0.0410 -1.0000 -1.0000 2203209 1581560547.20 151.6120 59.9997 32.0000 1.9698 1.9708 416.3996 416.6740 0.0414 -1.0000 -1.0000 2203271 1581560547.30 151.6120 59.9997 32.0000 1.9704 1.9715 416.5201 416.7940 0.0411 -1.0000 -1.0000 2203334 1581560547.40 151.5916 59.9997 32.0000 1.9700 1.9710 416.5599 416.8322 0.0411 -1.0000 -1.0000 2203412 1581560547.50 151.5916 59.9997 32.0000 1.9704 1.9715 416.2356 416.5093 0.0412 -1.0000 -1.0000 2203474 1581560547.60 151.5916 59.9997 32.0000 1.9718 1.9728 416.2931 416.5654 0.0411 -1.0000 -1.0000 2203709 1581560547.70 151.5916 59.9997 32.0000 1.9706 1.9717 416.3134 416.5867 0.0412 -1.0000 -1.0000 2203787 1581560547.80 151.4745 59.9997 32.0000 1.9706 1.9716 416.4539 416.7279 0.0413 -1.0000 -1.0000 2203850 1581560547.90 151.4745 59.9997 32.0000 1.9707 1.9718 416.5824 416.8560 0.0412 -1.0000 -1.0000 2203927 1581560548.00 151.4745 59.9997 32.0000 1.9694 1.9705 416.4757 416.7483 0.0410 -1.0000 -1.0000 2203990 1581560548.10 151.4745 59.9997 32.0000 1.9701 1.9711 416.3783 416.6500 0.0410 -1.0000 -1.0000 2204209 1581560548.20 151.4745 59.9997 32.0000 1.9710 1.9720 416.3421 416.6149 0.0412 -1.0000 -1.0000 2204287 1581560548.30 151.5287 59.9997 32.0000 1.9708 1.9718 416.3371 416.6104 0.0412 -1.0000 -1.0000 2204349 1581560548.40 151.6234 59.9997 32.0000 1.9705 1.9716 416.4097 416.6834 0.0412 -1.0000 -1.0000 2204427 1581560548.50 151.6234 59.9997 32.0000 1.9699 1.9710 416.4881 416.7617 0.0412 -1.0000 -1.0000 2204490 1581560548.60 151.6234 59.9997 32.0000 1.9703 1.9714 416.3493 416.6229 0.0412 -1.0000 -1.0000 2204709 1581560548.70 151.6234 59.9997 32.0000 1.9708 1.9719 416.2799 416.5522 0.0411 -1.0000 -1.0000 2204771 1581560548.80 151.6234 59.9997 32.0000 1.9711 1.9722 416.3260 416.5990 0.0411 -1.0000 -1.0000 2204834 1581560548.90 151.4706 59.9997 32.0000 1.9703 1.9713 416.3366 416.6099 0.0412 -1.0000 -1.0000 2204896 1581560549.00 151.4706 59.9997 32.0000 1.9702 1.9713 416.4324 416.7065 0.0413 -1.0000 -1.0000 2204959 1581560549.10 151.4706 59.9997 32.0000 1.9701 1.9712 416.4892 416.7637 0.0413 -1.0000 -1.0000 2205506 1581560549.20 151.4706 59.9997 32.0000 1.9710 1.9721 416.4454 416.7195 0.0413 -1.0000 -1.0000 2205568 1581560549.30 151.4706 59.9997 32.0000 1.9718 1.9728 416.2398 416.5122 0.0411 -1.0000 -1.0000 2205631 1581560549.40 151.5604 59.9997 32.0000 1.9719 1.9730 416.3108 416.5838 0.0412 -1.0000 -1.0000 2205709 1581560549.50 151.5777 59.9997 32.0000 1.9709 1.9720 416.3705 416.6419 0.0408 -1.0000 -1.0000 2205771 1581560549.60 151.5777 59.9997 32.0000 1.9703 1.9714 416.3572 416.6292 0.0410 -1.0000 -1.0000 2205943 1581560549.70 151.5777 59.9997 32.0000 1.9701 1.9712 416.4140 416.6869 0.0411 -1.0000 -1.0000 2206021 1581560549.80 151.5777 59.9997 32.0000 1.9707 1.9718 416.3679 416.6407 0.0411 -1.0000 -1.0000 2206084 1581560549.90 151.5777 59.9997 32.0000 1.9709 1.9719 416.3322 416.6052 0.0411 -1.0000 -1.0000 2206147 1581560550.00 151.5756 59.9999 32.0000 1.9701 1.9712 416.3683 416.6408 0.0411 -1.0000 -1.0000 2206224 1581560550.10 151.5756 59.9999 32.0000 1.9699 1.9710 416.4648 416.7383 0.0412 -1.0000 -1.0000 2206287 1581560550.20 151.5756 59.9999 32.0000 1.9694 1.9705 416.4975 416.7705 0.0412 -1.0000 -1.0000 2206474 1581560550.30 151.5707 59.9999 32.0000 1.9695 1.9705 416.4254 416.6997 0.0414 -1.0000 -1.0000 2206537 1581560550.40 151.5403 59.9999 32.0000 1.9705 1.9716 416.3479 416.6211 0.0411 -1.0000 -1.0000 2206599 1581560550.50 151.5403 59.9999 32.0000 1.9706 1.9717 416.2727 416.5461 0.0412 -1.0000 -1.0000 2206662 1581560550.60 151.5476 59.9999 32.0000 1.9708 1.9718 416.2754 416.5490 0.0413 -1.0000 -1.0000 2206740 1581560550.70 151.5476 59.9999 32.0000 1.9709 1.9720 416.1997 416.4740 0.0414 -1.0000 -1.0000 2207224 1581560550.80 151.5476 59.9999 32.0000 1.9702 1.9712 416.4120 416.6865 0.0414 -1.0000 -1.0000 2207287 1581560550.90 151.5476 59.9999 32.0000 1.9693 1.9704 416.4553 416.7299 0.0414 -1.0000 -1.0000 2207349 1581560551.00 151.5476 59.9999 32.0000 1.9703 1.9714 416.3223 416.5964 0.0413 -1.0000 -1.0000 2207412 1581560551.10 151.5307 59.9999 32.0000 1.9703 1.9714 416.3304 416.6045 0.0413 -1.0000 -1.0000 2207490 1581560551.20 151.3851 59.9999 32.0000 1.9701 1.9712 416.2024 416.4760 0.0412 -1.0000 -1.0000 2207553 1581560551.30 151.3851 59.9999 32.0000 1.9700 1.9710 416.2909 416.5650 0.0414 -1.0000 -1.0000 2207615 1581560551.40 151.3851 59.9999 32.0000 1.9700 1.9711 416.3220 416.5963 0.0413 -1.0000 -1.0000 2207693 1581560551.50 151.3851 59.9999 32.0000 1.9703 1.9714 416.4100 416.6838 0.0412 -1.0000 -1.0000 2207740 1581560551.60 151.3851 59.9999 32.0000 1.9697 1.9708 416.5578 416.8326 0.0414 -1.0000 -1.0000 2207818 1581560551.70 151.5491 59.9999 32.0000 1.9693 1.9704 416.4559 416.7297 0.0413 -1.0000 -1.0000 2207881 1581560551.80 151.5491 59.9999 32.0000 1.9709 1.9719 416.2901 416.5639 0.0412 -1.0000 -1.0000 2207959 1581560551.90 151.5491 59.9999 32.0000 1.9715 1.9726 416.2669 416.5401 0.0412 -1.0000 -1.0000 2208021 1581560552.00 151.5491 59.9999 32.0000 1.9709 1.9720 416.3832 416.6576 0.0414 -1.0000 -1.0000 2208084 1581560552.10 151.5491 59.9999 32.0000 1.9693 1.9704 416.4945 416.7692 0.0414 -1.0000 -1.0000 2208147 1581560552.20 151.5768 59.9999 32.0000 1.9697 1.9708 416.4942 416.7680 0.0413 -1.0000 -1.0000 2208256 1581560552.30 151.6030 59.9999 32.0000 1.9705 1.9715 416.3676 416.6424 0.0414 -1.0000 -1.0000 2208318 1581560552.40 151.6030 59.9999 32.0000 1.9705 1.9716 416.2555 416.5296 0.0413 -1.0000 -1.0000 2208381 1581560552.50 151.6030 59.9999 32.0000 1.9710 1.9720 416.2585 416.5323 0.0413 -1.0000 -1.0000 2208459 1581560552.60 151.6030 59.9999 32.0000 1.9706 1.9717 416.2748 416.5483 0.0412 -1.0000 -1.0000 2208521 1581560552.70 151.6030 59.9999 32.0000 1.9701 1.9712 416.4070 416.6799 0.0411 -1.0000 -1.0000 2208740 1581560552.80 151.6030 59.9999 32.0000 1.9697 1.9708 416.4357 416.7107 0.0415 -1.0000 -1.0000 2208818 1581560552.90 151.6030 59.9999 32.0000 1.9697 1.9707 416.4864 416.7616 0.0414 -1.0000 -1.0000 2208881 1581560553.00 151.5975 59.9999 32.0000 1.9697 1.9708 416.4285 416.7022 0.0412 -1.0000 -1.0000 2208943 1581560553.10 151.4406 59.9999 32.0000 1.9702 1.9713 416.2491 416.5239 0.0414 -1.0000 -1.0000 2209021 1581560553.20 151.4406 59.9999 32.0000 1.9705 1.9716 416.3089 416.5821 0.0412 -1.0000 -1.0000 2209209 1581560553.30 151.4406 59.9999 32.0000 1.9705 1.9715 416.3493 416.6233 0.0413 -1.0000 -1.0000 2209271 1581560553.40 151.4239 59.9999 32.0000 1.9700 1.9710 416.4474 416.7209 0.0412 -1.0000 -1.0000 2209334 1581560553.50 151.4219 59.9999 32.0000 1.9700 1.9711 416.3904 416.6644 0.0413 -1.0000 -1.0000 2209396 1581560553.60 151.4219 59.9999 32.0000 1.9705 1.9716 416.3242 416.5976 0.0412 -1.0000 -1.0000 2209459 1581560553.70 151.4219 59.9999 32.0000 1.9716 1.9727 416.2789 416.5519 0.0412 -1.0000 -1.0000 2209537 1581560553.80 151.4219 59.9999 32.0000 1.9704 1.9715 416.3533 416.6273 0.0413 -1.0000 -1.0000 2209756 1581560553.90 151.4232 59.9999 32.0000 1.9702 1.9713 416.4401 416.7137 0.0412 -1.0000 -1.0000 2209834 1581560554.00 151.5588 59.9999 32.0000 1.9706 1.9716 416.4416 416.7141 0.0411 -1.0000 -1.0000 2209896 1581560554.10 151.5588 59.9999 32.0000 1.9694 1.9704 416.5562 416.8297 0.0413 -1.0000 -1.0000 2209959 1581560554.20 151.5588 59.9999 32.0000 1.9705 1.9716 416.2817 416.5556 0.0413 -1.0000 -1.0000 2210037 1581560554.30 151.5588 59.9999 32.0000 1.9706 1.9717 416.2758 416.5493 0.0412 -1.0000 -1.0000 2210724 1581560554.40 151.5588 59.9999 32.0000 1.9698 1.9708 416.2914 416.5652 0.0413 -1.0000 -1.0000 2210802 1581560554.50 151.4621 59.9999 32.0000 1.9698 1.9708 416.3425 416.6159 0.0412 -1.0000 -1.0000 2210865 1581560554.60 151.4621 59.9999 32.0000 1.9700 1.9711 416.4959 416.7690 0.0412 -1.0000 -1.0000 2210927 1581560554.70 151.4621 59.9999 32.0000 1.9704 1.9714 416.3881 416.6625 0.0413 -1.0000 -1.0000 2210990 1581560554.80 151.4621 59.9999 32.0000 1.9698 1.9709 416.3266 416.6009 0.0414 -1.0000 -1.0000 2211068 1581560554.90 151.4621 59.9999 32.0000 1.9703 1.9713 416.2305 416.5054 0.0414 -1.0000 -1.0000 2211131 1581560555.00 151.4621 59.9999 32.0000 1.9697 1.9708 416.2961 416.5700 0.0412 -1.0000 -1.0000 2211193 1581560555.10 151.4621 59.9999 32.0000 1.9700 1.9710 416.4310 416.7056 0.0414 -1.0000 -1.0000 2211271 1581560555.20 151.4621 59.9999 32.0000 1.9700 1.9711 416.5102 416.7858 0.0415 -1.0000 -1.0000 2211334 1581560555.30 151.4621 59.9999 32.0000 1.9704 1.9715 416.3724 416.6482 0.0416 -1.0000 -1.0000 2211459 1581560555.40 151.4621 59.9999 32.0000 1.9700 1.9711 416.2124 416.4886 0.0416 -1.0000 -1.0000 2211537 1581560555.50 151.4909 59.9999 32.0000 1.9701 1.9712 416.3069 416.5835 0.0417 -1.0000 -1.0000 2211599 1581560555.60 151.4875 59.9999 32.0000 1.9696 1.9707 416.2172 416.4921 0.0413 -1.0000 -1.0000 2211662 1581560555.70 151.4875 59.9999 32.0000 1.9695 1.9706 416.3892 416.6635 0.0413 -1.0000 -1.0000 2211724 1581560555.80 151.4875 59.9999 32.0000 1.9696 1.9707 416.4749 416.7487 0.0413 -1.0000 -1.0000 2211974 1581560555.90 151.4875 59.9999 32.0000 1.9699 1.9710 416.4667 416.7392 0.0410 -1.0000 -1.0000 2212037 1581560556.00 151.4875 59.9999 32.0000 1.9699 1.9709 416.3534 416.6254 0.0411 -1.0000 -1.0000 2212099 1581560556.10 151.4537 59.9999 32.0000 1.9703 1.9713 416.2856 416.5595 0.0413 -1.0000 -1.0000 2212162 1581560556.20 151.4095 59.9999 32.0000 1.9702 1.9712 416.2717 416.5448 0.0411 -1.0000 -1.0000 2212240 1581560556.30 151.4095 59.9999 32.0000 1.9707 1.9718 416.3062 416.5791 0.0412 -1.0000 -1.0000 2212459 1581560556.40 151.4095 59.9999 32.0000 1.9699 1.9709 416.3837 416.6569 0.0411 -1.0000 -1.0000 2212521 1581560556.50 151.4095 59.9999 32.0000 1.9702 1.9713 416.4928 416.7656 0.0411 -1.0000 -1.0000 2212599 1581560556.60 151.4095 59.9999 32.0000 1.9701 1.9712 416.4871 416.7601 0.0412 -1.0000 -1.0000 2212662 1581560556.70 151.5526 59.9999 32.0000 1.9709 1.9719 416.3529 416.6253 0.0410 -1.0000 -1.0000 2212740 1581560556.80 151.5526 59.9999 32.0000 1.9706 1.9717 416.3038 416.5773 0.0412 -1.0000 -1.0000 2212974 1581560556.90 151.5526 59.9999 32.0000 1.9702 1.9713 416.3168 416.5893 0.0411 -1.0000 -1.0000 2213037 1581560557.00 151.5526 59.9999 32.0000 1.9696 1.9706 416.4756 416.7494 0.0413 -1.0000 -1.0000 2213099 1581560557.10 151.5526 59.9999 32.0000 1.9701 1.9711 416.4569 416.7306 0.0412 -1.0000 -1.0000 2213177 1581560557.20 151.5268 59.9999 32.0000 1.9704 1.9714 416.4390 416.7115 0.0411 -1.0000 -1.0000 2213240 1581560557.30 151.5028 59.9999 32.0000 1.9707 1.9718 416.3314 416.6036 0.0410 -1.0000 -1.0000 2213677 1581560557.40 151.5028 59.9999 32.0000 1.9711 1.9722 416.3390 416.6115 0.0412 -1.0000 -1.0000 2213756 1581560557.50 151.5028 59.9999 32.0000 1.9719 1.9729 416.3869 416.6606 0.0412 -1.0000 -1.0000 2213818 1581560557.60 151.5028 59.9999 32.0000 1.9694 1.9705 416.5368 416.8101 0.0412 -1.0000 -1.0000 2213881 1581560557.70 151.5028 59.9999 32.0000 1.9693 1.9704 416.5981 416.8699 0.0410 -1.0000 -1.0000 2213943 1581560557.80 151.5325 59.9999 32.0000 1.9704 1.9714 416.4654 416.7378 0.0410 -1.0000 -1.0000 2214256 1581560557.90 151.5325 59.9999 32.0000 1.9706 1.9717 416.3886 416.6621 0.0413 -1.0000 -1.0000 2214334 1581560558.00 151.5325 59.9999 32.0000 1.9705 1.9716 416.3067 416.5796 0.0412 -1.0000 -1.0000 2214396 1581560558.10 151.5325 59.9999 32.0000 1.9710 1.9721 416.3082 416.5806 0.0410 -1.0000 -1.0000 2214459 1581560558.20 151.5325 59.9999 32.0000 1.9698 1.9708 416.3042 416.5770 0.0412 -1.0000 -1.0000 2214537 1581560558.30 151.5325 59.9999 32.0000 1.9692 1.9703 416.5013 416.7745 0.0412 -1.0000 -1.0000 2214599 1581560558.40 151.5325 59.9999 32.0000 1.9694 1.9705 416.5030 416.7766 0.0412 -1.0000 -1.0000 2214693 1581560558.50 151.5325 59.9999 32.0000 1.9699 1.9709 416.4950 416.7667 0.0410 -1.0000 -1.0000 2214771 1581560558.60 151.5325 59.9999 32.0000 1.9706 1.9716 416.3236 416.5961 0.0410 -1.0000 -1.0000 2214834 1581560558.70 151.5325 59.9999 32.0000 1.9697 1.9708 416.3384 416.6111 0.0412 -1.0000 -1.0000 2214896 1581560558.80 151.5270 59.9999 32.0000 1.9701 1.9712 416.5116 416.7840 0.0410 -1.0000 -1.0000 2214974 1581560558.90 151.4355 59.9999 32.0000 1.9691 1.9701 416.4317 416.7039 0.0410 -1.0000 -1.0000 2215193 1581560559.00 151.5184 59.9999 32.0000 1.9696 1.9706 416.4472 416.7199 0.0411 -1.0000 -1.0000 2215256 1581560559.10 151.5184 59.9999 32.0000 1.9703 1.9714 416.3499 416.6236 0.0413 -1.0000 -1.0000 2215334 1581560559.20 151.5184 59.9999 32.0000 1.9701 1.9712 416.3426 416.6162 0.0412 -1.0000 -1.0000 2215396 1581560559.30 151.5184 59.9999 32.0000 1.9709 1.9719 416.2547 416.5270 0.0410 -1.0000 -1.0000 2215459 1581560559.40 151.4764 59.9999 32.0000 1.9701 1.9711 416.2881 416.5600 0.0410 -1.0000 -1.0000 2215709 1581560559.50 151.4764 59.9999 32.0000 1.9705 1.9716 416.5169 416.7889 0.0410 -1.0000 -1.0000 2215771 1581560559.60 151.4764 59.9999 32.0000 1.9700 1.9710 416.4811 416.7540 0.0411 -1.0000 -1.0000 2215834 1581560559.70 151.4764 59.9999 32.0000 1.9699 1.9710 416.4070 416.6815 0.0413 -1.0000 -1.0000 2215912 1581560559.80 151.4764 59.9999 32.0000 1.9698 1.9709 416.2650 416.5381 0.0412 -1.0000 -1.0000 2215974 1581560559.90 151.4764 59.9999 32.0000 1.9691 1.9702 416.4014 416.6749 0.0412 -1.0000 -1.0000 2216037 1581560560.00 151.5584 60.0005 32.0000 1.9697 1.9708 416.4709 416.7437 0.0411 -1.0000 -1.0000 2216099 1581560560.10 151.5584 60.0005 32.0000 1.9698 1.9709 416.4829 416.7551 0.0411 -1.0000 -1.0000 2216162 1581560560.20 151.5584 60.0005 32.0000 1.9698 1.9709 416.3624 416.6358 0.0412 -1.0000 -1.0000 2216240 1581560560.30 151.5584 60.0005 32.0000 1.9701 1.9712 416.2406 416.5143 0.0411 -1.0000 -1.0000 2216302 1581560560.40 151.5584 60.0005 32.0000 1.9704 1.9715 416.2069 416.4780 0.0409 -1.0000 -1.0000 2216443 1581560560.50 151.5584 60.0005 32.0000 1.9707 1.9718 416.3354 416.6068 0.0409 -1.0000 -1.0000 2216521 1581560560.60 151.5574 60.0005 32.0000 1.9694 1.9705 416.4358 416.7086 0.0411 -1.0000 -1.0000 2216584 1581560560.70 151.4831 60.0005 32.0000 1.9695 1.9705 416.4602 416.7328 0.0411 -1.0000 -1.0000 2216646 1581560560.80 151.4831 60.0005 32.0000 1.9689 1.9699 416.5101 416.7815 0.0409 -1.0000 -1.0000 2216724 1581560560.90 151.4831 60.0005 32.0000 1.9695 1.9706 416.2570 416.5295 0.0411 -1.0000 -1.0000 2217474 1581560561.00 151.4831 60.0005 32.0000 1.9705 1.9715 416.2979 416.5702 0.0411 -1.0000 -1.0000 2217537 1581560561.10 151.4831 60.0005 32.0000 1.9696 1.9707 416.4466 416.7198 0.0412 -1.0000 -1.0000 2217615 1581560561.20 151.5070 60.0005 32.0000 1.9697 1.9708 416.4711 416.7440 0.0411 -1.0000 -1.0000 2217677 1581560561.30 151.5611 60.0005 32.0000 1.9705 1.9715 416.4273 416.6994 0.0410 -1.0000 -1.0000 2217740 1581560561.40 151.5611 60.0005 32.0000 1.9721 1.9731 416.2749 416.5464 0.0409 -1.0000 -1.0000 2217818 1581560561.50 151.5611 60.0005 32.0000 1.9706 1.9716 416.4079 416.6797 0.0410 -1.0000 -1.0000 2217881 1581560561.60 151.5611 60.0005 32.0000 1.9703 1.9714 416.4254 416.6975 0.0410 -1.0000 -1.0000 2217943 1581560561.70 151.5611 60.0005 32.0000 1.9695 1.9706 416.4423 416.7144 0.0410 -1.0000 -1.0000 2218006 1581560561.80 151.5611 60.0005 32.0000 1.9699 1.9710 416.4908 416.7641 0.0411 -1.0000 -1.0000 2218068 1581560561.90 151.5611 60.0005 32.0000 1.9709 1.9719 416.2347 416.5075 0.0412 -1.0000 -1.0000 2218146 1581560562.00 151.5611 60.0005 32.0000 1.9700 1.9710 416.3433 416.6173 0.0413 -1.0000 -1.0000 2218209 1581560562.10 151.5611 60.0005 32.0000 1.9692 1.9703 416.5342 416.8085 0.0413 -1.0000 -1.0000 2218271 1581560562.20 151.5611 60.0005 32.0000 1.9698 1.9708 416.4768 416.7506 0.0412 -1.0000 -1.0000 2218349 1581560562.30 151.5611 60.0005 32.0000 1.9704 1.9714 416.3510 416.6234 0.0410 -1.0000 -1.0000 2218412 1581560562.40 151.5117 60.0005 32.0000 1.9711 1.9722 416.2889 416.5612 0.0411 -1.0000 -1.0000 2218974 1581560562.50 151.5117 60.0005 32.0000 1.9715 1.9725 416.2694 416.5424 0.0411 -1.0000 -1.0000 2219037 1581560562.60 151.5117 60.0005 32.0000 1.9710 1.9720 416.3658 416.6387 0.0411 -1.0000 -1.0000 2219099 1581560562.70 151.5117 60.0005 32.0000 1.9706 1.9716 416.5744 416.8483 0.0412 -1.0000 -1.0000 2219162 1581560562.80 151.5117 60.0005 32.0000 1.9706 1.9716 416.5072 416.7789 0.0409 -1.0000 -1.0000 2219240 1581560562.90 151.5117 60.0005 32.0000 1.9705 1.9716 416.4598 416.7316 0.0410 -1.0000 -1.0000 2219302 1581560563.00 151.5489 60.0005 32.0000 1.9707 1.9717 416.3686 416.6406 0.0410 -1.0000 -1.0000 2219365 1581560563.10 151.5489 60.0005 32.0000 1.9718 1.9728 416.4560 416.7284 0.0410 -1.0000 -1.0000 2219443 1581560563.20 151.5489 60.0005 32.0000 1.9703 1.9713 416.4098 416.6818 0.0410 -1.0000 -1.0000 2219506 1581560563.30 151.5489 60.0005 32.0000 1.9701 1.9712 416.5043 416.7764 0.0410 -1.0000 -1.0000 2219568 1581560563.40 151.5489 60.0005 32.0000 1.9711 1.9722 416.4863 416.7593 0.0411 -1.0000 -1.0000 2219647 1581560563.50 151.5489 60.0005 32.0000 1.9709 1.9719 416.4540 416.7264 0.0410 -1.0000 -1.0000 2219709 1581560563.60 151.5463 60.0005 32.0000 1.9710 1.9720 416.5197 416.7917 0.0410 -1.0000 -1.0000 2219771 1581560563.70 151.5200 60.0005 32.0000 1.9714 1.9724 416.3990 416.6718 0.0412 -1.0000 -1.0000 2219865 1581560563.80 151.5200 60.0005 32.0000 1.9718 1.9728 416.3560 416.6287 0.0411 -1.0000 -1.0000 2219974 1581560563.90 151.5200 60.0005 32.0000 1.9709 1.9719 416.3943 416.6671 0.0410 -1.0000 -1.0000 2220053 1581560564.00 151.5200 60.0005 32.0000 1.9708 1.9719 416.4596 416.7322 0.0412 -1.0000 -1.0000 2220115 1581560564.10 151.5200 60.0005 32.0000 1.9697 1.9708 416.5030 416.7762 0.0411 -1.0000 -1.0000 2220177 1581560564.20 151.5200 60.0005 32.0000 1.9696 1.9707 416.5506 416.8228 0.0411 -1.0000 -1.0000 2220256 1581560564.30 151.5200 60.0005 32.0000 1.9712 1.9722 416.3708 416.6436 0.0411 -1.0000 -1.0000 2220318 1581560564.40 151.5200 60.0005 32.0000 1.9713 1.9724 416.2985 416.5714 0.0411 -1.0000 -1.0000 2220381 1581560564.50 151.5200 60.0005 32.0000 1.9712 1.9722 416.2727 416.5442 0.0409 -1.0000 -1.0000 2220443 1581560564.60 151.5200 60.0005 32.0000 1.9715 1.9725 416.3037 416.5747 0.0408 -1.0000 -1.0000 2220521 1581560564.70 151.5200 60.0005 32.0000 1.9706 1.9717 416.3522 416.6242 0.0410 -1.0000 -1.0000 2220584 1581560564.80 151.5536 60.0003 32.0000 1.9699 1.9709 416.4453 416.7162 0.0408 -1.0000 -1.0000 2220646 1581560564.90 151.5536 60.0003 32.0000 1.9700 1.9711 416.4547 416.7259 0.0409 -1.0000 -1.0000 2220709 1581560565.00 151.5536 60.0003 32.0000 1.9701 1.9712 416.4756 416.7480 0.0411 -1.0000 -1.0000 2221256 1581560565.10 151.5536 60.0003 32.0000 1.9705 1.9715 416.5706 416.8426 0.0409 -1.0000 -1.0000 2221318 1581560565.20 151.5536 60.0003 32.0000 1.9706 1.9717 416.4202 416.6922 0.0410 -1.0000 -1.0000 2221381 1581560565.30 151.5536 60.0003 32.0000 1.9714 1.9724 416.3529 416.6246 0.0410 -1.0000 -1.0000 2221443 1581560565.40 151.5536 60.0003 32.0000 1.9700 1.9711 416.3930 416.6658 0.0412 -1.0000 -1.0000 2221521 1581560565.50 151.5536 60.0003 32.0000 1.9703 1.9714 416.4661 416.7383 0.0409 -1.0000 -1.0000 2221756 1581560565.60 151.5536 60.0003 32.0000 1.9696 1.9707 416.4256 416.6978 0.0411 -1.0000 -1.0000 2221818 1581560565.70 151.4565 60.0003 32.0000 1.9699 1.9710 416.4451 416.7177 0.0410 -1.0000 -1.0000 2221896 1581560565.80 151.4425 60.0003 32.0000 1.9710 1.9721 416.3316 416.6056 0.0414 -1.0000 -1.0000 2221959 1581560565.90 151.4425 60.0003 32.0000 1.9713 1.9724 416.2864 416.5592 0.0411 -1.0000 -1.0000 2222037 1581560566.00 151.4765 60.0003 32.0000 1.9715 1.9725 416.2998 416.5736 0.0413 -1.0000 -1.0000 2222099 1581560566.10 151.4765 60.0003 32.0000 1.9707 1.9718 416.5336 416.8077 0.0413 -1.0000 -1.0000 2222209 1581560566.20 151.4765 60.0003 32.0000 1.9706 1.9717 416.5124 416.7859 0.0412 -1.0000 -1.0000 2222271 1581560566.30 151.4765 60.0003 32.0000 1.9705 1.9716 416.5235 416.7966 0.0411 -1.0000 -1.0000 2222349 1581560566.40 151.5290 60.0003 32.0000 1.9707 1.9718 416.3793 416.6515 0.0410 -1.0000 -1.0000 2222396 1581560566.50 151.5169 60.0003 32.0000 1.9704 1.9715 416.3797 416.6528 0.0412 -1.0000 -1.0000 2222474 1581560566.60 151.5169 60.0003 32.0000 1.9703 1.9713 416.4898 416.7629 0.0410 -1.0000 -1.0000 2222756 1581560566.70 151.5169 60.0003 32.0000 1.9700 1.9710 416.5701 416.8427 0.0411 -1.0000 -1.0000 2222818 1581560566.80 151.5169 60.0003 32.0000 1.9701 1.9711 416.4573 416.7313 0.0412 -1.0000 -1.0000 2222896 1581560566.90 151.5169 60.0003 32.0000 1.9716 1.9727 416.2977 416.5706 0.0411 -1.0000 -1.0000 2222959 1581560567.00 151.5253 60.0003 32.0000 1.9706 1.9716 416.2198 416.4927 0.0412 -1.0000 -1.0000 2223021 1581560567.10 151.5253 60.0003 32.0000 1.9712 1.9722 416.4077 416.6809 0.0412 -1.0000 -1.0000 2223209 1581560567.20 151.5253 60.0003 32.0000 1.9706 1.9716 416.4149 416.6871 0.0410 -1.0000 -1.0000 2223271 1581560567.30 151.5253 60.0003 32.0000 1.9698 1.9708 416.4235 416.6961 0.0411 -1.0000 -1.0000 2223334 1581560567.40 151.5253 60.0003 32.0000 1.9706 1.9717 416.5081 416.7818 0.0412 -1.0000 -1.0000 2223412 1581560567.50 151.5253 60.0003 32.0000 1.9696 1.9707 416.5240 416.7973 0.0412 -1.0000 -1.0000 2223474 1581560567.60 151.5104 60.0003 32.0000 1.9706 1.9717 416.1719 416.4454 0.0412 -1.0000 -1.0000 2224006 1581560567.70 151.5075 60.0003 32.0000 1.9709 1.9720 416.3485 416.6205 0.0411 -1.0000 -1.0000 2224084 1581560567.80 151.5075 60.0003 32.0000 1.9710 1.9720 416.4250 416.6986 0.0412 -1.0000 -1.0000 2224146 1581560567.90 151.5075 60.0003 32.0000 1.9703 1.9713 416.6108 416.8830 0.0410 -1.0000 -1.0000 2224224 1581560568.00 151.5075 60.0003 32.0000 1.9712 1.9722 416.4030 416.6754 0.0410 -1.0000 -1.0000 2224287 1581560568.10 151.5075 60.0003 32.0000 1.9702 1.9712 416.4088 416.6812 0.0410 -1.0000 -1.0000 2224349 1581560568.20 151.5075 60.0003 32.0000 1.9707 1.9718 416.3013 416.5741 0.0411 -1.0000 -1.0000 2224412 1581560568.30 151.4790 60.0003 32.0000 1.9712 1.9722 416.3255 416.5985 0.0411 -1.0000 -1.0000 2224474 1581560568.40 151.4727 60.0003 32.0000 1.9707 1.9718 416.4122 416.6848 0.0411 -1.0000 -1.0000 2224537 1581560568.50 151.4727 60.0003 32.0000 1.9697 1.9708 416.4398 416.7119 0.0410 -1.0000 -1.0000 2224615 1581560568.60 151.4727 60.0003 32.0000 1.9705 1.9716 416.4958 416.7685 0.0411 -1.0000 -1.0000 2224709 1581560568.70 151.4727 60.0003 32.0000 1.9707 1.9718 416.4398 416.7124 0.0411 -1.0000 -1.0000 2224771 1581560568.80 151.4353 60.0003 32.0000 1.9710 1.9720 416.2545 416.5272 0.0411 -1.0000 -1.0000 2224849 1581560568.90 151.4353 60.0003 32.0000 1.9710 1.9720 416.2518 416.5238 0.0410 -1.0000 -1.0000 2224912 1581560569.00 151.4353 60.0003 32.0000 1.9699 1.9709 416.4035 416.6759 0.0411 -1.0000 -1.0000 2224974 1581560569.10 151.4353 60.0003 32.0000 1.9699 1.9710 416.4944 416.7670 0.0411 -1.0000 -1.0000 2225459 1581560569.20 151.4421 60.0003 32.0000 1.9704 1.9714 416.5152 416.7882 0.0412 -1.0000 -1.0000 2225521 1581560569.30 151.4636 60.0003 32.0000 1.9706 1.9717 416.4070 416.6817 0.0414 -1.0000 -1.0000 2225584 1581560569.40 151.4636 60.0003 32.0000 1.9706 1.9716 416.3796 416.6531 0.0413 -1.0000 -1.0000 2225662 1581560569.50 151.4636 60.0003 32.0000 1.9712 1.9723 416.2377 416.5119 0.0412 -1.0000 -1.0000 2225724 1581560569.60 151.4636 60.0003 32.0000 1.9702 1.9712 416.2932 416.5664 0.0412 -1.0000 -1.0000 2225787 1581560569.70 151.4636 60.0003 32.0000 1.9700 1.9711 416.2986 416.5723 0.0413 -1.0000 -1.0000 2225974 1581560569.80 151.4636 60.0003 32.0000 1.9702 1.9712 416.4039 416.6789 0.0414 -1.0000 -1.0000 2226037 1581560569.90 151.4636 60.0003 32.0000 1.9697 1.9708 416.3818 416.6573 0.0416 -1.0000 -1.0000 2226099 1581560570.00 151.4386 60.0012 32.0000 1.9705 1.9716 416.2123 416.4878 0.0415 -1.0000 -1.0000 2226177 1581560570.10 151.4386 60.0012 32.0000 1.9703 1.9714 416.3395 416.6136 0.0413 -1.0000 -1.0000 2226240 1581560570.20 151.4386 60.0012 32.0000 1.9693 1.9704 416.4171 416.6909 0.0413 -1.0000 -1.0000 2226474 1581560570.30 151.4386 60.0012 32.0000 1.9696 1.9706 416.5123 416.7844 0.0410 -1.0000 -1.0000 2226537 1581560570.40 151.4386 60.0012 32.0000 1.9699 1.9710 416.4941 416.7677 0.0412 -1.0000 -1.0000 2226599 1581560570.50 151.5187 60.0012 32.0000 1.9703 1.9713 416.4402 416.7138 0.0412 -1.0000 -1.0000 2226662 1581560570.60 151.5187 60.0012 32.0000 1.9703 1.9714 416.2899 416.5621 0.0410 -1.0000 -1.0000 2226740 1581560570.70 151.5187 60.0012 32.0000 1.9705 1.9716 416.3070 416.5792 0.0411 -1.0000 -1.0000 2226974 1581560570.80 151.5187 60.0012 32.0000 1.9707 1.9717 416.2711 416.5442 0.0412 -1.0000 -1.0000 2227037 1581560570.90 151.5187 60.0012 32.0000 1.9704 1.9714 416.3324 416.6067 0.0413 -1.0000 -1.0000 2227099 1581560571.00 151.5187 60.0012 32.0000 1.9695 1.9706 416.4699 416.7433 0.0412 -1.0000 -1.0000 2227162 1581560571.10 151.5480 60.0012 32.0000 1.9705 1.9715 416.4518 416.7251 0.0411 -1.0000 -1.0000 2227240 1581560571.20 151.5480 60.0012 32.0000 1.9706 1.9717 416.3305 416.6036 0.0411 -1.0000 -1.0000 2227474 1581560571.30 151.5480 60.0012 32.0000 1.9706 1.9716 416.2463 416.5185 0.0411 -1.0000 -1.0000 2227537 1581560571.40 151.5480 60.0012 32.0000 1.9701 1.9711 416.2680 416.5405 0.0411 -1.0000 -1.0000 2227599 1581560571.50 151.5480 60.0012 32.0000 1.9698 1.9709 416.3901 416.6621 0.0410 -1.0000 -1.0000 2227662 1581560571.60 151.5363 60.0012 32.0000 1.9697 1.9707 416.4094 416.6829 0.0413 -1.0000 -1.0000 2227724 1581560571.70 151.4874 60.0012 32.0000 1.9707 1.9718 416.4812 416.7548 0.0411 -1.0000 -1.0000 2228490 1581560571.80 151.4874 60.0012 32.0000 1.9713 1.9724 416.3549 416.6277 0.0411 -1.0000 -1.0000 2228584 1581560571.90 151.4874 60.0012 32.0000 1.9713 1.9724 416.2609 416.5333 0.0410 -1.0000 -1.0000 2228662 1581560572.00 151.4874 60.0012 32.0000 1.9711 1.9722 416.3086 416.5815 0.0412 -1.0000 -1.0000 2228724 1581560572.10 151.4874 60.0012 32.0000 1.9707 1.9718 416.4942 416.7672 0.0411 -1.0000 -1.0000 2228787 1581560572.20 151.5201 60.0012 32.0000 1.9702 1.9713 416.5165 416.7885 0.0409 -1.0000 -1.0000 2228849 1581560572.30 151.5201 60.0012 32.0000 1.9705 1.9716 416.4455 416.7177 0.0411 -1.0000 -1.0000 2228912 1581560572.40 151.5201 60.0012 32.0000 1.9709 1.9719 416.4035 416.6769 0.0412 -1.0000 -1.0000 2228974 1581560572.50 151.5201 60.0012 32.0000 1.9707 1.9718 416.3439 416.6164 0.0411 -1.0000 -1.0000 2229052 1581560572.60 151.5201 60.0012 32.0000 1.9704 1.9715 416.4334 416.7076 0.0414 -1.0000 -1.0000 2229115 1581560572.70 151.4554 60.0012 32.0000 1.9699 1.9709 416.4781 416.7524 0.0413 -1.0000 -1.0000 2229177 1581560572.80 151.4223 60.0012 32.0000 1.9709 1.9720 416.5250 416.7994 0.0413 -1.0000 -1.0000 2229256 1581560572.90 151.4223 60.0012 32.0000 1.9697 1.9708 416.4542 416.7271 0.0411 -1.0000 -1.0000 2229318 1581560573.00 151.4223 60.0012 32.0000 1.9709 1.9720 416.2812 416.5536 0.0411 -1.0000 -1.0000 2229381 1581560573.10 151.4223 60.0012 32.0000 1.9719 1.9729 416.2205 416.4930 0.0411 -1.0000 -1.0000 2229443 1581560573.20 151.4223 60.0012 32.0000 1.9711 1.9722 416.4760 416.7483 0.0410 -1.0000 -1.0000 2229506 1581560573.30 151.3945 60.0012 32.0000 1.9704 1.9714 416.5490 416.8214 0.0410 -1.0000 -1.0000 2229693 1581560573.40 151.3945 60.0012 32.0000 1.9701 1.9712 416.5336 416.8054 0.0410 -1.0000 -1.0000 2229756 1581560573.50 151.3945 60.0012 32.0000 1.9706 1.9717 416.3730 416.6453 0.0410 -1.0000 -1.0000 2229834 1581560573.60 151.3945 60.0012 32.0000 1.9711 1.9721 416.1685 416.4405 0.0410 -1.0000 -1.0000 2229896 1581560573.70 151.3945 60.0012 32.0000 1.9708 1.9719 416.2775 416.5504 0.0412 -1.0000 -1.0000 2229959 1581560573.80 151.3945 60.0012 32.0000 1.9700 1.9711 416.3011 416.5728 0.0409 -1.0000 -1.0000 2230021 1581560573.90 151.3945 60.0012 32.0000 1.9699 1.9710 416.3209 416.5940 0.0411 -1.0000 -1.0000 2230099 1581560574.00 151.3945 60.0012 32.0000 1.9695 1.9706 416.4611 416.7337 0.0411 -1.0000 -1.0000 2230162 1581560574.10 151.3945 60.0012 32.0000 1.9698 1.9709 416.3628 416.6362 0.0412 -1.0000 -1.0000 2230224 1581560574.20 151.3945 60.0012 32.0000 1.9702 1.9712 416.4066 416.6796 0.0412 -1.0000 -1.0000 2230302 1581560574.30 151.4082 60.0012 32.0000 1.9711 1.9722 416.4451 416.7181 0.0411 -1.0000 -1.0000 2230537 1581560574.40 151.4553 60.0012 32.0000 1.9701 1.9712 416.4830 416.7566 0.0413 -1.0000 -1.0000 2230599 1581560574.50 151.4553 60.0012 32.0000 1.9696 1.9707 416.5092 416.7825 0.0412 -1.0000 -1.0000 2230677 1581560574.60 151.4553 60.0012 32.0000 1.9703 1.9713 416.4895 416.7625 0.0411 -1.0000 -1.0000 2230740 1581560574.70 151.4553 60.0012 32.0000 1.9702 1.9712 416.4295 416.7020 0.0411 -1.0000 -1.0000 2230802 1581560574.80 151.4553 60.0012 32.0000 1.9706 1.9717 416.3109 416.5842 0.0412 -1.0000 -1.0000 2230990 1581560574.90 151.4553 60.0012 32.0000 1.9705 1.9716 416.3060 416.5790 0.0410 -1.0000 -1.0000 2231052 1581560575.00 151.4321 60.0003 32.0000 1.9705 1.9715 416.3407 416.6133 0.0411 -1.0000 -1.0000 2231115 1581560575.10 151.4321 60.0003 32.0000 1.9699 1.9710 416.4881 416.7603 0.0411 -1.0000 -1.0000 2231193 1581560575.20 151.4321 60.0003 32.0000 1.9696 1.9707 416.5134 416.7876 0.0413 -1.0000 -1.0000 2231256 1581560575.30 151.4321 60.0003 32.0000 1.9701 1.9711 416.5193 416.7919 0.0410 -1.0000 -1.0000 2231490 1581560575.40 151.4321 60.0003 32.0000 1.9697 1.9708 416.4453 416.7163 0.0409 -1.0000 -1.0000 2231568 1581560575.50 151.4500 60.0003 32.0000 1.9711 1.9722 416.2798 416.5518 0.0411 -1.0000 -1.0000 2231631 1581560575.60 151.4530 60.0003 32.0000 1.9700 1.9711 416.3788 416.6513 0.0410 -1.0000 -1.0000 2231693 1581560575.70 151.4530 60.0003 32.0000 1.9700 1.9711 416.4288 416.7008 0.0411 -1.0000 -1.0000 2231771 1581560575.80 151.4530 60.0003 32.0000 1.9698 1.9709 416.4808 416.7538 0.0411 -1.0000 -1.0000 2231834 1581560575.90 151.4530 60.0003 32.0000 1.9698 1.9709 416.3351 416.6085 0.0412 -1.0000 -1.0000 2232209 1581560576.00 151.4530 60.0003 32.0000 1.9706 1.9717 416.3037 416.5773 0.0413 -1.0000 -1.0000 2232271 1581560576.10 151.5322 60.0003 32.0000 1.9709 1.9720 416.2822 416.5554 0.0411 -1.0000 -1.0000 2232334 1581560576.20 151.5322 60.0003 32.0000 1.9709 1.9719 416.4510 416.7241 0.0412 -1.0000 -1.0000 2232412 1581560576.30 151.5322 60.0003 32.0000 1.9700 1.9711 416.5139 416.7867 0.0410 -1.0000 -1.0000 2232474 1581560576.40 151.5322 60.0003 32.0000 1.9705 1.9716 416.5356 416.8085 0.0412 -1.0000 -1.0000 2232974 1581560576.50 151.5322 60.0003 32.0000 1.9706 1.9717 416.5088 416.7831 0.0413 -1.0000 -1.0000 2233052 1581560576.60 151.5616 60.0003 32.0000 1.9708 1.9718 416.2997 416.5734 0.0412 -1.0000 -1.0000 2233115 1581560576.70 151.5632 60.0003 32.0000 1.9709 1.9720 416.2529 416.5262 0.0413 -1.0000 -1.0000 2233177 1581560576.80 151.5632 60.0003 32.0000 1.9705 1.9716 416.3477 416.6197 0.0410 -1.0000 -1.0000 2233256 1581560576.90 151.5632 60.0003 32.0000 1.9700 1.9710 416.5253 416.7975 0.0410 -1.0000 -1.0000 2233474 1581560577.00 151.5632 60.0003 32.0000 1.9701 1.9712 416.5743 416.8474 0.0412 -1.0000 -1.0000 2233537 1581560577.10 151.5632 60.0003 32.0000 1.9702 1.9712 416.4522 416.7245 0.0411 -1.0000 -1.0000 2233709 1581560577.20 151.5621 60.0003 32.0000 1.9712 1.9723 416.3118 416.5850 0.0412 -1.0000 -1.0000 2233787 1581560577.30 151.5621 60.0003 32.0000 1.9709 1.9720 416.3701 416.6432 0.0411 -1.0000 -1.0000 2233850 1581560577.40 151.5621 60.0003 32.0000 1.9697 1.9707 416.4837 416.7559 0.0410 -1.0000 -1.0000 2233927 1581560577.50 151.5621 60.0003 32.0000 1.9704 1.9715 416.4924 416.7639 0.0409 -1.0000 -1.0000 2233990 1581560577.60 151.5621 60.0003 32.0000 1.9703 1.9713 416.4775 416.7496 0.0411 -1.0000 -1.0000 2234053 1581560577.70 151.5621 60.0003 32.0000 1.9703 1.9713 416.3993 416.6714 0.0410 -1.0000 -1.0000 2234131 1581560577.80 151.4632 60.0003 32.0000 1.9702 1.9713 416.3717 416.6431 0.0409 -1.0000 -1.0000 2234193 1581560577.90 151.4632 60.0003 32.0000 1.9702 1.9713 416.3985 416.6708 0.0411 -1.0000 -1.0000 2234506 1581560578.00 151.4632 60.0003 32.0000 1.9699 1.9709 416.4514 416.7241 0.0411 -1.0000 -1.0000 2234568 1581560578.10 151.4632 60.0003 32.0000 1.9696 1.9707 416.5495 416.8221 0.0410 -1.0000 -1.0000 2234631 1581560578.20 151.4632 60.0003 32.0000 1.9696 1.9707 416.4521 416.7247 0.0411 -1.0000 -1.0000 2234693 1581560578.30 151.4632 60.0003 32.0000 1.9698 1.9709 416.4697 416.7427 0.0412 -1.0000 -1.0000 2234771 1581560578.40 151.4632 60.0003 32.0000 1.9710 1.9720 416.3107 416.5840 0.0412 -1.0000 -1.0000 2235240 1581560578.50 151.4632 60.0003 32.0000 1.9702 1.9713 416.2910 416.5641 0.0411 -1.0000 -1.0000 2235318 1581560578.60 151.4632 60.0003 32.0000 1.9708 1.9718 416.2426 416.5137 0.0409 -1.0000 -1.0000 2235381 1581560578.70 151.4632 60.0003 32.0000 1.9701 1.9711 416.2989 416.5715 0.0411 -1.0000 -1.0000 2235443 1581560578.80 151.4632 60.0003 32.0000 1.9704 1.9715 416.3881 416.6603 0.0410 -1.0000 -1.0000 2235521 1581560578.90 151.5178 60.0003 32.0000 1.9707 1.9717 416.3224 416.5951 0.0411 -1.0000 -1.0000 2235584 1581560579.00 151.5196 60.0003 32.0000 1.9707 1.9718 416.3533 416.6252 0.0410 -1.0000 -1.0000 2235646 1581560579.10 151.5196 60.0003 32.0000 1.9704 1.9714 416.3780 416.6512 0.0412 -1.0000 -1.0000 2235724 1581560579.20 151.5196 60.0003 32.0000 1.9700 1.9711 416.3631 416.6364 0.0412 -1.0000 -1.0000 2235787 1581560579.30 151.5196 60.0003 32.0000 1.9697 1.9708 416.5433 416.8169 0.0411 -1.0000 -1.0000 2235850 1581560579.40 151.5196 60.0003 32.0000 1.9700 1.9711 416.4726 416.7453 0.0411 -1.0000 -1.0000 2235912 1581560579.50 151.4456 60.0003 32.0000 1.9705 1.9716 416.3857 416.6590 0.0411 -1.0000 -1.0000 2235974 1581560579.60 151.4456 60.0003 32.0000 1.9697 1.9708 416.2984 416.5707 0.0411 -1.0000 -1.0000 2236037 1581560579.70 151.4456 60.0003 32.0000 1.9693 1.9704 416.4312 416.7036 0.0410 -1.0000 -1.0000 2236115 1581560579.80 151.4456 60.0003 32.0000 1.9689 1.9700 416.4332 416.7059 0.0411 -1.0000 -1.0000 2236177 1581560579.90 151.4456 60.0003 32.0000 1.9698 1.9708 416.4544 416.7272 0.0410 -1.0000 -1.0000 2236256 1581560580.00 151.4456 60.0003 32.0000 1.9710 1.9720 416.3634 416.6359 0.0411 -1.0000 -1.0000 2236302 1581560580.10 151.5133 60.0003 32.0000 1.9702 1.9713 416.3446 416.6164 0.0409 -1.0000 -1.0000 2236381 1581560580.20 151.5133 60.0003 32.0000 1.9704 1.9714 416.4305 416.7029 0.0410 -1.0000 -1.0000 2236443 1581560580.30 151.5133 60.0003 32.0000 1.9695 1.9705 416.5021 416.7740 0.0410 -1.0000 -1.0000 2236506 1581560580.40 151.5133 60.0003 32.0000 1.9692 1.9702 416.5014 416.7748 0.0412 -1.0000 -1.0000 2236568 1581560580.50 151.5133 60.0003 32.0000 1.9692 1.9703 416.4511 416.7237 0.0411 -1.0000 -1.0000 2237365 1581560580.60 151.5133 60.0003 32.0000 1.9702 1.9713 416.4028 416.6763 0.0412 -1.0000 -1.0000 2237427 1581560580.70 151.4958 60.0003 32.0000 1.9705 1.9716 416.1958 416.4689 0.0412 -1.0000 -1.0000 2237490 1581560580.80 151.4958 60.0003 32.0000 1.9702 1.9712 416.2690 416.5418 0.0411 -1.0000 -1.0000 2237553 1581560580.90 151.4958 60.0003 32.0000 1.9703 1.9714 416.3160 416.5881 0.0410 -1.0000 -1.0000 2237615 1581560581.00 151.4958 60.0003 32.0000 1.9697 1.9708 416.4240 416.6974 0.0412 -1.0000 -1.0000 2237677 1581560581.10 151.4958 60.0003 32.0000 1.9704 1.9715 416.3791 416.6518 0.0411 -1.0000 -1.0000 2237756 1581560581.20 151.4958 60.0003 32.0000 1.9709 1.9720 416.2564 416.5288 0.0410 -1.0000 -1.0000 2237818 1581560581.30 151.4032 60.0003 32.0000 1.9705 1.9716 416.2961 416.5684 0.0410 -1.0000 -1.0000 2237881 1581560581.40 151.4032 60.0003 32.0000 1.9694 1.9704 416.4049 416.6774 0.0411 -1.0000 -1.0000 2237959 1581560581.50 151.4032 60.0003 32.0000 1.9698 1.9709 416.4942 416.7668 0.0411 -1.0000 -1.0000 2238021 1581560581.60 151.4032 60.0003 32.0000 1.9704 1.9715 416.4975 416.7698 0.0410 -1.0000 -1.0000 2238084 1581560581.70 151.4032 60.0003 32.0000 1.9700 1.9711 416.4549 416.7270 0.0410 -1.0000 -1.0000 2238162 1581560581.80 151.5126 60.0003 32.0000 1.9715 1.9726 416.3582 416.6311 0.0411 -1.0000 -1.0000 2238224 1581560581.90 151.5355 60.0003 32.0000 1.9709 1.9720 416.2754 416.5486 0.0411 -1.0000 -1.0000 2238287 1581560582.00 151.5355 60.0003 32.0000 1.9707 1.9718 416.2373 416.5088 0.0409 -1.0000 -1.0000 2238349 1581560582.10 151.5355 60.0003 32.0000 1.9703 1.9714 416.3297 416.6011 0.0409 -1.0000 -1.0000 2238412 1581560582.20 151.5355 60.0003 32.0000 1.9700 1.9711 416.5690 416.8408 0.0410 -1.0000 -1.0000 2238490 1581560582.30 151.5355 60.0003 32.0000 1.9703 1.9713 416.4573 416.7300 0.0411 -1.0000 -1.0000 2238552 1581560582.40 151.5355 60.0003 32.0000 1.9702 1.9713 416.3367 416.6103 0.0413 -1.0000 -1.0000 2238615 1581560582.50 151.5355 60.0003 32.0000 1.9707 1.9718 416.1567 416.4311 0.0413 -1.0000 -1.0000 2239490 1581560582.60 151.5355 60.0003 32.0000 1.9704 1.9715 416.3777 416.6518 0.0414 -1.0000 -1.0000 2239584 1581560582.70 151.5355 60.0003 32.0000 1.9695 1.9706 416.4895 416.7647 0.0414 -1.0000 -1.0000 2239646 1581560582.80 151.5355 60.0003 32.0000 1.9692 1.9702 416.4750 416.7491 0.0413 -1.0000 -1.0000 2239709 1581560582.90 151.5355 60.0003 32.0000 1.9699 1.9710 416.4274 416.7008 0.0412 -1.0000 -1.0000 2239771 1581560583.00 151.5964 60.0003 32.0000 1.9706 1.9717 416.3388 416.6137 0.0415 -1.0000 -1.0000 2239850 1581560583.10 151.5964 60.0003 32.0000 1.9717 1.9728 416.2333 416.5077 0.0413 -1.0000 -1.0000 2239912 1581560583.20 151.5964 60.0003 32.0000 1.9701 1.9712 416.2222 416.4960 0.0413 -1.0000 -1.0000 2239974 1581560583.30 151.5964 60.0003 32.0000 1.9708 1.9718 416.4229 416.6973 0.0413 -1.0000 -1.0000 2240037 1581560583.40 151.5964 60.0003 32.0000 1.9702 1.9713 416.5312 416.8073 0.0416 -1.0000 -1.0000 2240115 1581560583.50 151.5831 60.0003 32.0000 1.9705 1.9716 416.4223 416.6967 0.0414 -1.0000 -1.0000 2240177 1581560583.60 151.3934 60.0003 32.0000 1.9707 1.9717 416.3428 416.6170 0.0413 -1.0000 -1.0000 2240240 1581560583.70 151.3934 60.0003 32.0000 1.9704 1.9715 416.2730 416.5473 0.0413 -1.0000 -1.0000 2240318 1581560583.80 151.3934 60.0003 32.0000 1.9705 1.9715 416.3001 416.5740 0.0413 -1.0000 -1.0000 2240381 1581560583.90 151.3934 60.0003 32.0000 1.9694 1.9705 416.3615 416.6363 0.0414 -1.0000 -1.0000 2240459 1581560584.00 151.3934 60.0003 32.0000 1.9702 1.9713 416.4390 416.7127 0.0412 -1.0000 -1.0000 2240521 1581560584.10 151.5772 60.0005 32.0000 1.9712 1.9722 416.3278 416.6013 0.0412 -1.0000 -1.0000 2240584 1581560584.20 151.5772 60.0005 32.0000 1.9708 1.9718 416.2894 416.5615 0.0410 -1.0000 -1.0000 2240662 1581560584.30 151.5772 60.0005 32.0000 1.9714 1.9725 416.2472 416.5216 0.0413 -1.0000 -1.0000 2240724 1581560584.40 151.5772 60.0005 32.0000 1.9711 1.9722 416.3349 416.6086 0.0412 -1.0000 -1.0000 2240787 1581560584.50 151.5772 60.0005 32.0000 1.9702 1.9713 416.5697 416.8431 0.0411 -1.0000 -1.0000 2240865 1581560584.60 151.5772 60.0005 32.0000 1.9703 1.9714 416.4370 416.7104 0.0412 -1.0000 -1.0000 2240927 1581560584.70 151.5772 60.0005 32.0000 1.9706 1.9717 416.3269 416.5998 0.0412 -1.0000 -1.0000 2240990 1581560584.80 151.5772 60.0005 32.0000 1.9712 1.9723 416.2454 416.5195 0.0413 -1.0000 -1.0000 2241052 1581560584.90 151.5772 60.0005 32.0000 1.9706 1.9717 416.2935 416.5667 0.0411 -1.0000 -1.0000 2241115 1581560585.00 151.5772 60.0005 32.0000 1.9705 1.9715 416.3189 416.5920 0.0412 -1.0000 -1.0000 2241193 1581560585.10 151.5772 60.0005 32.0000 1.9702 1.9712 416.4345 416.7074 0.0411 -1.0000 -1.0000 2241271 1581560585.20 151.4553 60.0005 32.0000 1.9692 1.9702 416.4362 416.7096 0.0412 -1.0000 -1.0000 2241334 1581560585.30 151.4553 60.0005 32.0000 1.9694 1.9705 416.4187 416.6910 0.0410 -1.0000 -1.0000 2241396 1581560585.40 151.4553 60.0005 32.0000 1.9707 1.9718 416.3195 416.5924 0.0412 -1.0000 -1.0000 2241474 1581560585.50 151.4553 60.0005 32.0000 1.9712 1.9723 416.3002 416.5733 0.0411 -1.0000 -1.0000 2241537 1581560585.60 151.4553 60.0005 32.0000 1.9704 1.9715 416.4830 416.7550 0.0409 -1.0000 -1.0000 2241599 1581560585.70 151.4553 60.0005 32.0000 1.9707 1.9718 416.4937 416.7655 0.0410 -1.0000 -1.0000 2241662 1581560585.80 151.5941 60.0005 32.0000 1.9707 1.9717 416.4569 416.7282 0.0410 -1.0000 -1.0000 2241724 1581560585.90 151.5941 60.0005 32.0000 1.9709 1.9720 416.4135 416.6865 0.0412 -1.0000 -1.0000 2241803 1581560586.00 151.5941 60.0005 32.0000 1.9711 1.9722 416.2498 416.5234 0.0413 -1.0000 -1.0000 2241865 1581560586.10 151.5941 60.0005 32.0000 1.9707 1.9718 416.2828 416.5553 0.0411 -1.0000 -1.0000 2242474 1581560586.20 151.5941 60.0005 32.0000 1.9707 1.9717 416.4782 416.7510 0.0411 -1.0000 -1.0000 2242537 1581560586.30 151.5279 60.0005 32.0000 1.9706 1.9717 416.4705 416.7446 0.0414 -1.0000 -1.0000 2242599 1581560586.40 151.5218 60.0005 32.0000 1.9707 1.9717 416.3910 416.6630 0.0410 -1.0000 -1.0000 2242677 1581560586.50 151.5218 60.0005 32.0000 1.9707 1.9718 416.2793 416.5511 0.0410 -1.0000 -1.0000 2242740 1581560586.60 151.5218 60.0005 32.0000 1.9714 1.9724 416.2629 416.5351 0.0410 -1.0000 -1.0000 2242974 1581560586.70 151.5218 60.0005 32.0000 1.9708 1.9718 416.3648 416.6376 0.0412 -1.0000 -1.0000 2243037 1581560586.80 151.5127 60.0005 32.0000 1.9702 1.9713 416.5345 416.8080 0.0411 -1.0000 -1.0000 2243115 1581560586.90 151.4689 60.0005 32.0000 1.9699 1.9710 416.4520 416.7238 0.0410 -1.0000 -1.0000 2243177 1581560587.00 151.4689 60.0005 32.0000 1.9698 1.9708 416.5119 416.7850 0.0411 -1.0000 -1.0000 2243240 1581560587.10 151.4689 60.0005 32.0000 1.9705 1.9716 416.3948 416.6680 0.0412 -1.0000 -1.0000 2243318 1581560587.20 151.4689 60.0005 32.0000 1.9710 1.9721 416.3739 416.6482 0.0413 -1.0000 -1.0000 2243381 1581560587.30 151.4689 60.0005 32.0000 1.9713 1.9723 416.2987 416.5719 0.0413 -1.0000 -1.0000 2243443 1581560587.40 151.4871 60.0005 32.0000 1.9702 1.9712 416.2744 416.5481 0.0412 -1.0000 -1.0000 2243506 1581560587.50 151.4871 60.0005 32.0000 1.9703 1.9714 416.3339 416.6079 0.0413 -1.0000 -1.0000 2243568 1581560587.60 151.4871 60.0005 32.0000 1.9705 1.9716 416.4369 416.7106 0.0413 -1.0000 -1.0000 2243631 1581560587.70 151.4871 60.0005 32.0000 1.9699 1.9710 416.4456 416.7186 0.0411 -1.0000 -1.0000 2243990 1581560587.80 151.4871 60.0005 32.0000 1.9704 1.9714 416.3631 416.6357 0.0411 -1.0000 -1.0000 2244053 1581560587.90 151.4881 60.0005 32.0000 1.9716 1.9727 416.3522 416.6249 0.0411 -1.0000 -1.0000 2244131 1581560588.00 151.4906 60.0005 32.0000 1.9709 1.9720 416.3450 416.6182 0.0412 -1.0000 -1.0000 2244193 1581560588.10 151.4906 60.0005 32.0000 1.9708 1.9718 416.3106 416.5834 0.0411 -1.0000 -1.0000 2244256 1581560588.20 151.4906 60.0005 32.0000 1.9701 1.9711 416.4164 416.6897 0.0412 -1.0000 -1.0000 2244756 1581560588.30 151.4906 60.0005 32.0000 1.9696 1.9707 416.4808 416.7539 0.0411 -1.0000 -1.0000 2244818 1581560588.40 151.4906 60.0005 32.0000 1.9701 1.9712 416.5257 416.7985 0.0411 -1.0000 -1.0000 2244896 1581560588.50 151.4479 60.0005 32.0000 1.9708 1.9719 416.4339 416.7065 0.0411 -1.0000 -1.0000 2244990 1581560588.60 151.4479 60.0005 32.0000 1.9708 1.9718 416.2639 416.5361 0.0410 -1.0000 -1.0000 2245052 1581560588.70 151.4479 60.0005 32.0000 1.9706 1.9716 416.2976 416.5699 0.0411 -1.0000 -1.0000 2245224 1581560588.80 151.4479 60.0005 32.0000 1.9704 1.9715 416.4451 416.7175 0.0410 -1.0000 -1.0000 2245302 1581560588.90 151.4479 60.0005 32.0000 1.9703 1.9713 416.3356 416.6075 0.0410 -1.0000 -1.0000 2245365 1581560589.00 151.4479 60.0005 32.0000 1.9712 1.9722 416.2623 416.5336 0.0410 -1.0000 -1.0000 2245427 1581560589.10 151.5115 60.0005 32.0000 1.9712 1.9723 416.3022 416.5754 0.0412 -1.0000 -1.0000 2245490 1581560589.20 151.5291 60.0005 32.0000 1.9702 1.9712 416.3815 416.6560 0.0415 -1.0000 -1.0000 2245724 1581560589.30 151.5291 60.0005 32.0000 1.9697 1.9708 416.5317 416.8061 0.0413 -1.0000 -1.0000 2245787 1581560589.40 151.5291 60.0005 32.0000 1.9700 1.9711 416.5412 416.8141 0.0412 -1.0000 -1.0000 2245865 1581560589.50 151.5291 60.0005 32.0000 1.9708 1.9718 416.3242 416.5978 0.0412 -1.0000 -1.0000 2245927 1581560589.60 151.5291 60.0005 32.0000 1.9703 1.9714 416.3038 416.5772 0.0411 -1.0000 -1.0000 2245990 1581560589.70 151.4400 60.0008 32.0000 1.9711 1.9721 416.3595 416.6311 0.0410 -1.0000 -1.0000 2246053 1581560589.80 151.4400 60.0008 32.0000 1.9704 1.9715 416.4808 416.7543 0.0413 -1.0000 -1.0000 2246115 1581560589.90 151.4400 60.0008 32.0000 1.9698 1.9709 416.5485 416.8220 0.0412 -1.0000 -1.0000 2246193 1581560590.00 151.4400 60.0008 32.0000 1.9697 1.9708 416.4942 416.7674 0.0411 -1.0000 -1.0000 2246256 1581560590.10 151.4400 60.0008 32.0000 1.9719 1.9729 416.3174 416.5896 0.0411 -1.0000 -1.0000 2246318 1581560590.20 151.4400 60.0008 32.0000 1.9712 1.9722 416.3491 416.6214 0.0410 -1.0000 -1.0000 2246506 1581560590.30 151.4400 60.0008 32.0000 1.9710 1.9721 416.3207 416.5934 0.0411 -1.0000 -1.0000 2246568 1581560590.40 151.4400 60.0008 32.0000 1.9706 1.9717 416.4647 416.7378 0.0411 -1.0000 -1.0000 2246631 1581560590.50 151.4400 60.0008 32.0000 1.9701 1.9711 416.5388 416.8121 0.0412 -1.0000 -1.0000 2246709 1581560590.60 151.4400 60.0008 32.0000 1.9701 1.9712 416.5322 416.8050 0.0411 -1.0000 -1.0000 2246771 1581560590.70 151.4366 60.0008 32.0000 1.9704 1.9715 416.5367 416.8100 0.0412 -1.0000 -1.0000 2246990 1581560590.80 151.4192 60.0008 32.0000 1.9706 1.9717 416.3091 416.5810 0.0411 -1.0000 -1.0000 2247068 1581560590.90 151.4192 60.0008 32.0000 1.9709 1.9719 416.2864 416.5598 0.0412 -1.0000 -1.0000 2247131 1581560591.00 151.4192 60.0008 32.0000 1.9709 1.9720 416.2246 416.4978 0.0412 -1.0000 -1.0000 2247209 1581560591.10 151.4192 60.0008 32.0000 1.9705 1.9716 416.4036 416.6777 0.0413 -1.0000 -1.0000 2247365 1581560591.20 151.4192 60.0008 32.0000 1.9699 1.9709 416.4918 416.7658 0.0413 -1.0000 -1.0000 2247490 1581560591.30 151.4192 60.0008 32.0000 1.9701 1.9712 416.4420 416.7156 0.0412 -1.0000 -1.0000 2247553 1581560591.40 151.5783 60.0008 32.0000 1.9702 1.9713 416.4508 416.7240 0.0413 -1.0000 -1.0000 2247615 1581560591.50 151.5783 60.0008 32.0000 1.9721 1.9732 416.3926 416.6667 0.0412 -1.0000 -1.0000 2247677 1581560591.60 151.5783 60.0008 32.0000 1.9710 1.9720 416.2976 416.5704 0.0411 -1.0000 -1.0000 2247740 1581560591.70 151.5783 60.0008 32.0000 1.9710 1.9721 416.2714 416.5427 0.0410 -1.0000 -1.0000 2247818 1581560591.80 151.5783 60.0008 32.0000 1.9710 1.9721 416.3103 416.5822 0.0409 -1.0000 -1.0000 2248240 1581560591.90 151.5783 60.0008 32.0000 1.9707 1.9717 416.3809 416.6521 0.0410 -1.0000 -1.0000 2248318 1581560592.00 151.4902 60.0008 32.0000 1.9702 1.9712 416.4780 416.7509 0.0410 -1.0000 -1.0000 2248381 1581560592.10 151.4902 60.0008 32.0000 1.9702 1.9713 416.5144 416.7868 0.0411 -1.0000 -1.0000 2248443 1581560592.20 151.4902 60.0008 32.0000 1.9701 1.9712 416.4418 416.7145 0.0411 -1.0000 -1.0000 2248521 1581560592.30 151.4902 60.0008 32.0000 1.9713 1.9723 416.3013 416.5740 0.0412 -1.0000 -1.0000 2248740 1581560592.40 151.4902 60.0008 32.0000 1.9712 1.9722 416.1832 416.4563 0.0411 -1.0000 -1.0000 2248802 1581560592.50 151.5878 60.0008 32.0000 1.9712 1.9722 416.3286 416.6007 0.0410 -1.0000 -1.0000 2248881 1581560592.60 151.5878 60.0008 32.0000 1.9699 1.9710 416.4684 416.7412 0.0411 -1.0000 -1.0000 2248943 1581560592.70 151.5878 60.0008 32.0000 1.9700 1.9711 416.5105 416.7842 0.0412 -1.0000 -1.0000 2249006 1581560592.80 151.5878 60.0008 32.0000 1.9698 1.9708 416.5257 416.7986 0.0411 -1.0000 -1.0000 2249240 1581560592.90 151.5878 60.0008 32.0000 1.9700 1.9711 416.4630 416.7357 0.0410 -1.0000 -1.0000 2249302 1581560593.00 151.5878 60.0008 32.0000 1.9703 1.9714 416.3066 416.5788 0.0410 -1.0000 -1.0000 2249365 1581560593.10 151.5211 60.0008 32.0000 1.9712 1.9722 416.3276 416.5999 0.0411 -1.0000 -1.0000 2249443 1581560593.20 151.5053 60.0008 32.0000 1.9711 1.9721 416.2233 416.4961 0.0411 -1.0000 -1.0000 2249506 1581560593.30 151.5053 60.0008 32.0000 1.9710 1.9721 416.2167 416.4892 0.0411 -1.0000 -1.0000 2249787 1581560593.40 151.5053 60.0008 32.0000 1.9697 1.9707 416.4054 416.6787 0.0411 -1.0000 -1.0000 2249849 1581560593.50 151.5053 60.0008 32.0000 1.9705 1.9716 416.4278 416.7001 0.0410 -1.0000 -1.0000 2249912 1581560593.60 151.5053 60.0008 32.0000 1.9711 1.9722 416.3732 416.6461 0.0411 -1.0000 -1.0000 2249974 1581560593.70 151.5435 60.0008 32.0000 1.9705 1.9716 416.2751 416.5483 0.0412 -1.0000 -1.0000 2250068 1581560593.80 151.5732 60.0008 32.0000 1.9707 1.9717 416.3453 416.6183 0.0411 -1.0000 -1.0000 2250271 1581560593.90 151.5732 60.0008 32.0000 1.9707 1.9718 416.4714 416.7438 0.0411 -1.0000 -1.0000 2250349 1581560594.00 151.5732 60.0008 32.0000 1.9699 1.9709 416.5196 416.7927 0.0411 -1.0000 -1.0000 2250412 1581560594.10 151.5732 60.0008 32.0000 1.9702 1.9713 416.3930 416.6658 0.0411 -1.0000 -1.0000 2250474 1581560594.20 151.5732 60.0008 32.0000 1.9707 1.9718 416.3667 416.6406 0.0413 -1.0000 -1.0000 2250537 1581560594.30 151.3975 60.0008 32.0000 1.9707 1.9717 416.3233 416.5967 0.0412 -1.0000 -1.0000 2251240 1581560594.40 151.3975 60.0008 32.0000 1.9703 1.9713 416.2557 416.5271 0.0409 -1.0000 -1.0000 2251302 1581560594.50 151.3975 60.0008 32.0000 1.9699 1.9710 416.4632 416.7351 0.0410 -1.0000 -1.0000 2251365 1581560594.60 151.3975 60.0008 32.0000 1.9699 1.9710 416.5139 416.7874 0.0412 -1.0000 -1.0000 2251443 1581560594.70 151.3975 60.0008 32.0000 1.9697 1.9708 416.4193 416.6916 0.0409 -1.0000 -1.0000 2251506 1581560594.80 151.5345 60.0001 32.0000 1.9704 1.9715 416.3167 416.5882 0.0409 -1.0000 -1.0000 2251568 1581560594.90 151.5345 60.0001 32.0000 1.9711 1.9722 416.2863 416.5586 0.0411 -1.0000 -1.0000 2251631 1581560595.00 151.5345 60.0001 32.0000 1.9715 1.9726 416.3643 416.6372 0.0411 -1.0000 -1.0000 2251693 1581560595.10 151.5345 60.0001 32.0000 1.9704 1.9715 416.3131 416.5852 0.0410 -1.0000 -1.0000 2251771 1581560595.20 151.5345 60.0001 32.0000 1.9711 1.9721 416.4661 416.7389 0.0411 -1.0000 -1.0000 2251834 1581560595.30 151.5345 60.0001 32.0000 1.9700 1.9710 416.5215 416.7943 0.0411 -1.0000 -1.0000 2251896 1581560595.40 151.4678 60.0001 32.0000 1.9705 1.9716 416.4576 416.7319 0.0413 -1.0000 -1.0000 2251974 1581560595.50 151.4678 60.0001 32.0000 1.9707 1.9718 416.3766 416.6498 0.0411 -1.0000 -1.0000 2252037 1581560595.60 151.4678 60.0001 32.0000 1.9704 1.9714 416.2912 416.5631 0.0411 -1.0000 -1.0000 2252100 1581560595.70 151.4678 60.0001 32.0000 1.9707 1.9718 416.3597 416.6342 0.0412 -1.0000 -1.0000 2252162 1581560595.80 151.4678 60.0001 32.0000 1.9700 1.9711 416.4092 416.6818 0.0411 -1.0000 -1.0000 2252240 1581560595.90 151.4630 60.0001 32.0000 1.9697 1.9708 416.4845 416.7579 0.0412 -1.0000 -1.0000 2252318 1581560596.00 151.4368 60.0001 32.0000 1.9703 1.9714 416.3856 416.6581 0.0410 -1.0000 -1.0000 2252365 1581560596.10 151.4368 60.0001 32.0000 1.9714 1.9724 416.2913 416.5636 0.0411 -1.0000 -1.0000 2252427 1581560596.20 151.4368 60.0001 32.0000 1.9713 1.9724 416.1602 416.4326 0.0411 -1.0000 -1.0000 2252506 1581560596.30 151.4368 60.0001 32.0000 1.9705 1.9715 416.3141 416.5864 0.0410 -1.0000 -1.0000 2252568 1581560596.40 151.4368 60.0001 32.0000 1.9699 1.9710 416.3988 416.6705 0.0409 -1.0000 -1.0000 2252631 1581560596.50 151.4368 60.0001 32.0000 1.9701 1.9711 416.4164 416.6888 0.0411 -1.0000 -1.0000 2252709 1581560596.60 151.4368 60.0001 32.0000 1.9702 1.9712 416.5023 416.7759 0.0412 -1.0000 -1.0000 2252771 1581560596.70 151.4368 60.0001 32.0000 1.9704 1.9714 416.2857 416.5592 0.0412 -1.0000 -1.0000 2252834 1581560596.80 151.4368 60.0001 32.0000 1.9709 1.9720 416.2284 416.5006 0.0410 -1.0000 -1.0000 2252896 1581560596.90 151.4368 60.0001 32.0000 1.9703 1.9714 416.2354 416.5081 0.0412 -1.0000 -1.0000 2253506 1581560597.00 151.4414 60.0001 32.0000 1.9699 1.9710 416.3795 416.6531 0.0412 -1.0000 -1.0000 2253568 1581560597.10 151.4837 60.0001 32.0000 1.9701 1.9712 416.5320 416.8051 0.0412 -1.0000 -1.0000 2253646 1581560597.20 151.4837 60.0001 32.0000 1.9704 1.9715 416.4776 416.7515 0.0413 -1.0000 -1.0000 2253693 1581560597.30 151.4837 60.0001 32.0000 1.9706 1.9717 416.3716 416.6440 0.0410 -1.0000 -1.0000 2253756 1581560597.40 151.4837 60.0001 32.0000 1.9711 1.9721 416.2707 416.5437 0.0411 -1.0000 -1.0000 2253834 1581560597.50 151.4837 60.0001 32.0000 1.9701 1.9712 416.2712 416.5435 0.0410 -1.0000 -1.0000 2253896 1581560597.60 151.4543 60.0001 32.0000 1.9697 1.9707 416.4285 416.7004 0.0410 -1.0000 -1.0000 2253959 1581560597.70 151.4249 60.0001 32.0000 1.9694 1.9705 416.4773 416.7498 0.0411 -1.0000 -1.0000 2254037 1581560597.80 151.4249 60.0001 32.0000 1.9698 1.9709 416.3433 416.6164 0.0411 -1.0000 -1.0000 2254115 1581560597.90 151.4249 60.0001 32.0000 1.9706 1.9717 416.2277 416.5014 0.0413 -1.0000 -1.0000 2254256 1581560598.00 151.4249 60.0001 32.0000 1.9701 1.9712 416.2216 416.4951 0.0412 -1.0000 -1.0000 2254318 1581560598.10 151.4249 60.0001 32.0000 1.9694 1.9705 416.4680 416.7409 0.0411 -1.0000 -1.0000 2254381 1581560598.20 151.4625 60.0001 32.0000 1.9697 1.9708 416.4626 416.7351 0.0411 -1.0000 -1.0000 2254459 1581560598.30 151.4809 60.0001 32.0000 1.9698 1.9709 416.3956 416.6684 0.0411 -1.0000 -1.0000 2254521 1581560598.40 151.4809 60.0001 32.0000 1.9704 1.9714 416.3369 416.6098 0.0412 -1.0000 -1.0000 2254756 1581560598.50 151.4809 60.0001 32.0000 1.9703 1.9714 416.2632 416.5371 0.0413 -1.0000 -1.0000 2254818 1581560598.60 151.4809 60.0001 32.0000 1.9703 1.9713 416.1575 416.4300 0.0411 -1.0000 -1.0000 2254881 1581560598.70 151.4809 60.0001 32.0000 1.9705 1.9716 416.2279 416.5004 0.0411 -1.0000 -1.0000 2254943 1581560598.80 151.4809 60.0001 32.0000 1.9698 1.9709 416.3054 416.5794 0.0412 -1.0000 -1.0000 2255021 1581560598.90 151.4809 60.0001 32.0000 1.9692 1.9703 416.3830 416.6547 0.0409 -1.0000 -1.0000 2255490 1581560599.00 151.4809 60.0001 32.0000 1.9699 1.9710 416.3194 416.5909 0.0409 -1.0000 -1.0000 2255553 1581560599.10 151.4809 60.0001 32.0000 1.9700 1.9711 416.3196 416.5915 0.0410 -1.0000 -1.0000 2255631 1581560599.20 151.4809 60.0001 32.0000 1.9706 1.9716 416.2419 416.5138 0.0410 -1.0000 -1.0000 2255693 1581560599.30 151.4676 60.0001 32.0000 1.9708 1.9718 416.2642 416.5368 0.0412 -1.0000 -1.0000 2255756 1581560599.40 151.4676 60.0001 32.0000 1.9701 1.9712 416.3028 416.5763 0.0412 -1.0000 -1.0000 2255959 1581560599.50 151.4676 60.0001 32.0000 1.9698 1.9709 416.4427 416.7154 0.0411 -1.0000 -1.0000 2256021 1581560599.60 151.4676 60.0001 32.0000 1.9696 1.9707 416.4070 416.6787 0.0409 -1.0000 -1.0000 2256084 1581560599.70 151.4676 60.0001 32.0000 1.9695 1.9706 416.5036 416.7750 0.0409 -1.0000 -1.0000 2256162 1581560599.80 151.4676 60.0001 32.0000 1.9709 1.9720 416.4688 416.7408 0.0410 -1.0000 -1.0000 2256224 1581560599.90 151.4694 60.0000 32.0000 1.9704 1.9714 416.3054 416.5770 0.0409 -1.0000 -1.0000 2256302 1581560600.00 151.4694 60.0000 32.0000 1.9704 1.9714 416.2928 416.5649 0.0410 -1.0000 -1.0000 2256490 1581560600.10 151.4694 60.0000 32.0000 1.9697 1.9708 416.4357 416.7070 0.0409 -1.0000 -1.0000 2256553 1581560600.20 151.4694 60.0000 32.0000 1.9695 1.9705 416.4654 416.7369 0.0409 -1.0000 -1.0000 2256615 1581560600.30 151.4694 60.0000 32.0000 1.9699 1.9710 416.4602 416.7324 0.0410 -1.0000 -1.0000 2256677 1581560600.40 151.4694 60.0000 32.0000 1.9703 1.9713 416.4038 416.6764 0.0411 -1.0000 -1.0000 2256740 1581560600.50 151.5074 60.0000 32.0000 1.9706 1.9716 416.2924 416.5657 0.0412 -1.0000 -1.0000 2257021 1581560600.60 151.5183 60.0000 32.0000 1.9702 1.9713 416.2319 416.5043 0.0410 -1.0000 -1.0000 2257115 1581560600.70 151.5183 60.0000 32.0000 1.9705 1.9715 416.3026 416.5750 0.0412 -1.0000 -1.0000 2257177 1581560600.80 151.5183 60.0000 32.0000 1.9703 1.9713 416.3858 416.6587 0.0411 -1.0000 -1.0000 2257256 1581560600.90 151.5183 60.0000 32.0000 1.9698 1.9708 416.3504 416.6236 0.0412 -1.0000 -1.0000 2257318 1581560601.00 151.5183 60.0000 32.0000 1.9697 1.9707 416.4550 416.7288 0.0413 -1.0000 -1.0000 2257381 1581560601.10 151.4278 60.0000 32.0000 1.9701 1.9712 416.4374 416.7116 0.0412 -1.0000 -1.0000 2257443 1581560601.20 151.4278 60.0000 32.0000 1.9708 1.9719 416.3178 416.5910 0.0413 -1.0000 -1.0000 2257506 1581560601.30 151.4278 60.0000 32.0000 1.9713 1.9724 416.2501 416.5230 0.0410 -1.0000 -1.0000 2257568 1581560601.40 151.4278 60.0000 32.0000 1.9709 1.9720 416.3081 416.5813 0.0411 -1.0000 -1.0000 2257646 1581560601.50 151.4278 60.0000 32.0000 1.9705 1.9716 416.4527 416.7250 0.0411 -1.0000 -1.0000 2257740 1581560601.60 151.4741 60.0000 32.0000 1.9698 1.9709 416.5609 416.8335 0.0411 -1.0000 -1.0000 2257803 1581560601.70 151.4741 60.0000 32.0000 1.9701 1.9711 416.4776 416.7500 0.0411 -1.0000 -1.0000 2257881 1581560601.80 151.4741 60.0000 32.0000 1.9695 1.9706 416.4974 416.7707 0.0412 -1.0000 -1.0000 2257943 1581560601.90 151.4741 60.0000 32.0000 1.9705 1.9716 416.4684 416.7424 0.0413 -1.0000 -1.0000 2258021 1581560602.00 151.4741 60.0000 32.0000 1.9709 1.9720 416.3496 416.6233 0.0411 -1.0000 -1.0000 2258084 1581560602.10 151.4641 60.0000 32.0000 1.9698 1.9709 416.2735 416.5467 0.0413 -1.0000 -1.0000 2258146 1581560602.20 151.4548 60.0000 32.0000 1.9699 1.9710 416.3144 416.5876 0.0412 -1.0000 -1.0000 2258209 1581560602.30 151.4548 60.0000 32.0000 1.9698 1.9709 416.4942 416.7677 0.0412 -1.0000 -1.0000 2258271 1581560602.40 151.4548 60.0000 32.0000 1.9704 1.9715 416.4790 416.7523 0.0412 -1.0000 -1.0000 2258334 1581560602.50 151.4548 60.0000 32.0000 1.9697 1.9708 416.4536 416.7272 0.0412 -1.0000 -1.0000 2258521 1581560602.60 151.4548 60.0000 32.0000 1.9700 1.9711 416.1960 416.4693 0.0412 -1.0000 -1.0000 2258584 1581560602.70 151.4548 60.0000 32.0000 1.9704 1.9714 416.2907 416.5637 0.0411 -1.0000 -1.0000 2258646 1581560602.80 151.5584 60.0000 32.0000 1.9703 1.9714 416.4292 416.7025 0.0412 -1.0000 -1.0000 2258724 1581560602.90 151.5584 60.0000 32.0000 1.9700 1.9711 416.5115 416.7841 0.0410 -1.0000 -1.0000 2258787 1581560603.00 151.5584 60.0000 32.0000 1.9706 1.9717 416.5679 416.8409 0.0412 -1.0000 -1.0000 2258990 1581560603.10 151.5584 60.0000 32.0000 1.9707 1.9718 416.4959 416.7710 0.0414 -1.0000 -1.0000 2259052 1581560603.20 151.5584 60.0000 32.0000 1.9715 1.9726 416.3999 416.6735 0.0413 -1.0000 -1.0000 2259115 1581560603.30 151.5570 60.0000 32.0000 1.9712 1.9723 416.3771 416.6487 0.0410 -1.0000 -1.0000 2259177 1581560603.40 151.5512 60.0000 32.0000 1.9701 1.9711 416.5150 416.7888 0.0412 -1.0000 -1.0000 2259256 1581560603.50 151.5512 60.0000 32.0000 1.9699 1.9710 416.5632 416.8355 0.0410 -1.0000 -1.0000 2259490 1581560603.60 151.5512 60.0000 32.0000 1.9701 1.9712 416.5271 416.8002 0.0412 -1.0000 -1.0000 2259553 1581560603.70 151.5512 60.0000 32.0000 1.9705 1.9716 416.4367 416.7094 0.0412 -1.0000 -1.0000 2259631 1581560603.80 151.5512 60.0000 32.0000 1.9708 1.9719 416.2774 416.5510 0.0412 -1.0000 -1.0000 2259693 1581560603.90 151.5254 60.0000 32.0000 1.9706 1.9717 416.3080 416.5813 0.0412 -1.0000 -1.0000 2259771 1581560604.00 151.5254 60.0000 32.0000 1.9700 1.9711 416.2823 416.5556 0.0412 -1.0000 -1.0000 2259834 1581560604.10 151.5254 60.0000 32.0000 1.9694 1.9705 416.4374 416.7116 0.0414 -1.0000 -1.0000 2300068 1581560604.20 151.5254 60.0000 32.0000 1.9693 1.9704 416.4824 416.7571 0.0414 -1.0000 -1.0000 2300131 1581560604.30 151.5254 60.0000 32.0000 1.9692 1.9703 416.4869 416.7608 0.0413 -1.0000 -1.0000 2300193 1581560604.40 151.5254 60.0000 32.0000 1.9699 1.9710 416.4735 416.7468 0.0411 -1.0000 -1.0000 2300256 1581560604.50 151.5254 60.0000 32.0000 1.9709 1.9719 416.3709 416.6449 0.0414 -1.0000 -1.0000 2300334 1581560604.60 151.5254 60.0000 32.0000 1.9709 1.9719 416.3546 416.6287 0.0413 -1.0000 -1.0000 2300506 1581560604.70 151.5254 60.0000 32.0000 1.9699 1.9710 416.3359 416.6106 0.0414 -1.0000 -1.0000 2300568 1581560604.80 151.5254 60.0000 32.0000 1.9695 1.9706 416.4369 416.7124 0.0416 -1.0000 -1.0000 2300646 1581560604.90 151.5195 60.0000 32.0000 1.9694 1.9704 416.5200 416.7960 0.0415 -1.0000 -1.0000 2300709 1581560605.00 151.4847 60.0000 32.0000 1.9696 1.9707 416.3579 416.6321 0.0413 -1.0000 -1.0000 2300771 1581560605.10 151.4847 60.0000 32.0000 1.9705 1.9716 416.3622 416.6367 0.0413 -1.0000 -1.0000 2301459 1581560605.20 151.4847 60.0000 32.0000 1.9705 1.9716 416.2524 416.5254 0.0411 -1.0000 -1.0000 2301521 1581560605.30 151.4847 60.0000 32.0000 1.9708 1.9719 416.3504 416.6231 0.0411 -1.0000 -1.0000 2301584 1581560605.40 151.4847 60.0000 32.0000 1.9698 1.9709 416.4334 416.7062 0.0411 -1.0000 -1.0000 2301662 1581560605.50 151.4929 60.0008 32.0000 1.9700 1.9711 416.4677 416.7414 0.0412 -1.0000 -1.0000 2301724 1581560605.60 151.4929 60.0008 32.0000 1.9697 1.9708 416.3476 416.6202 0.0410 -1.0000 -1.0000 2301787 1581560605.70 151.4929 60.0008 32.0000 1.9705 1.9715 416.3082 416.5797 0.0410 -1.0000 -1.0000 2301865 1581560605.80 151.4929 60.0008 32.0000 1.9709 1.9720 416.2041 416.4770 0.0411 -1.0000 -1.0000 2301927 1581560605.90 151.4929 60.0008 32.0000 1.9706 1.9717 416.3892 416.6617 0.0411 -1.0000 -1.0000 2301990 1581560606.00 151.5130 60.0008 32.0000 1.9700 1.9710 416.5373 416.8102 0.0411 -1.0000 -1.0000 2302052 1581560606.10 151.5130 60.0008 32.0000 1.9698 1.9709 416.4955 416.7677 0.0410 -1.0000 -1.0000 2302240 1581560606.20 151.5130 60.0008 32.0000 1.9700 1.9711 416.4918 416.7644 0.0411 -1.0000 -1.0000 2302318 1581560606.30 151.5412 60.0008 32.0000 1.9698 1.9708 416.4432 416.7156 0.0411 -1.0000 -1.0000 2302381 1581560606.40 151.5412 60.0008 32.0000 1.9708 1.9719 416.3258 416.5994 0.0411 -1.0000 -1.0000 2302443 1581560606.50 151.5412 60.0008 32.0000 1.9706 1.9716 416.2017 416.4739 0.0411 -1.0000 -1.0000 2302521 1581560606.60 151.5495 60.0008 32.0000 1.9706 1.9716 416.2181 416.4922 0.0413 -1.0000 -1.0000 2302584 1581560606.70 151.5495 60.0008 32.0000 1.9702 1.9712 416.4350 416.7092 0.0413 -1.0000 -1.0000 2302646 1581560606.80 151.5495 60.0008 32.0000 1.9710 1.9721 416.5339 416.8075 0.0412 -1.0000 -1.0000 2302709 1581560606.90 151.5495 60.0008 32.0000 1.9704 1.9715 416.4601 416.7342 0.0413 -1.0000 -1.0000 2302771 1581560607.00 151.5495 60.0008 32.0000 1.9702 1.9712 416.3885 416.6617 0.0411 -1.0000 -1.0000 2302834 1581560607.10 151.5495 60.0008 32.0000 1.9706 1.9717 416.2135 416.4861 0.0411 -1.0000 -1.0000 2303474 1581560607.20 151.5495 60.0008 32.0000 1.9703 1.9714 416.3144 416.5862 0.0410 -1.0000 -1.0000 2303537 1581560607.30 151.5495 60.0008 32.0000 1.9713 1.9724 416.4159 416.6881 0.0411 -1.0000 -1.0000 2303600 1581560607.40 151.5495 60.0008 32.0000 1.9705 1.9715 416.5747 416.8479 0.0411 -1.0000 -1.0000 2303677 1581560607.50 151.5495 60.0008 32.0000 1.9712 1.9723 416.3838 416.6560 0.0411 -1.0000 -1.0000 2303740 1581560607.60 151.5495 60.0008 32.0000 1.9708 1.9719 416.4135 416.6867 0.0412 -1.0000 -1.0000 2303959 1581560607.70 151.5495 60.0008 32.0000 1.9705 1.9715 416.2590 416.5297 0.0408 -1.0000 -1.0000 2304037 1581560607.80 151.6030 60.0008 32.0000 1.9708 1.9719 416.3775 416.6492 0.0410 -1.0000 -1.0000 2304100 1581560607.90 151.6030 60.0008 32.0000 1.9701 1.9712 416.5366 416.8096 0.0412 -1.0000 -1.0000 2304256 1581560608.00 151.6030 60.0008 32.0000 1.9703 1.9713 416.5023 416.7760 0.0412 -1.0000 -1.0000 2304318 1581560608.10 151.6030 60.0008 32.0000 1.9701 1.9711 416.4054 416.6791 0.0412 -1.0000 -1.0000 2304490 1581560608.20 151.6030 60.0008 32.0000 1.9703 1.9713 416.2605 416.5336 0.0412 -1.0000 -1.0000 2304568 1581560608.30 151.5479 60.0008 32.0000 1.9704 1.9714 416.2474 416.5212 0.0413 -1.0000 -1.0000 2304631 1581560608.40 151.5270 60.0008 32.0000 1.9701 1.9711 416.2495 416.5233 0.0412 -1.0000 -1.0000 2304693 1581560608.50 151.5270 60.0008 32.0000 1.9703 1.9713 416.3692 416.6425 0.0412 -1.0000 -1.0000 2304771 1581560608.60 151.5270 60.0008 32.0000 1.9700 1.9710 416.4415 416.7146 0.0411 -1.0000 -1.0000 2304834 1581560608.70 151.5270 60.0008 32.0000 1.9696 1.9706 416.4742 416.7466 0.0411 -1.0000 -1.0000 2305006 1581560608.80 151.5270 60.0008 32.0000 1.9699 1.9710 416.4763 416.7491 0.0411 -1.0000 -1.0000 2305068 1581560608.90 151.4650 60.0008 32.0000 1.9700 1.9710 416.3625 416.6355 0.0412 -1.0000 -1.0000 2305131 1581560609.00 151.4650 60.0008 32.0000 1.9699 1.9709 416.1823 416.4553 0.0411 -1.0000 -1.0000 2305209 1581560609.10 151.4650 60.0008 32.0000 1.9697 1.9707 416.1753 416.4477 0.0411 -1.0000 -1.0000 2305287 1581560609.20 151.4650 60.0008 32.0000 1.9703 1.9714 416.2977 416.5710 0.0411 -1.0000 -1.0000 2305350 1581560609.30 151.4650 60.0008 32.0000 1.9700 1.9711 416.4141 416.6872 0.0412 -1.0000 -1.0000 2305412 1581560609.40 151.4900 60.0008 32.0000 1.9693 1.9703 416.4851 416.7585 0.0412 -1.0000 -1.0000 2305490 1581560609.50 151.4900 60.0008 32.0000 1.9702 1.9713 416.4082 416.6821 0.0413 -1.0000 -1.0000 2305553 1581560609.60 151.4900 60.0008 32.0000 1.9704 1.9715 416.2929 416.5675 0.0414 -1.0000 -1.0000 2305615 1581560609.70 151.4900 60.0008 32.0000 1.9709 1.9720 416.2031 416.4777 0.0413 -1.0000 -1.0000 2305803 1581560609.80 151.4900 60.0008 32.0000 1.9703 1.9713 416.2365 416.5094 0.0411 -1.0000 -1.0000 2305865 1581560609.90 151.4948 60.0008 32.0000 1.9697 1.9708 416.3638 416.6358 0.0409 -1.0000 -1.0000 2305943 1581560610.00 151.5557 60.0013 32.0000 1.9692 1.9702 416.3808 416.6536 0.0411 -1.0000 -1.0000 2306006 1581560610.10 151.5557 60.0013 32.0000 1.9704 1.9715 416.4008 416.6731 0.0411 -1.0000 -1.0000 2306053 1581560610.20 151.5557 60.0013 32.0000 1.9704 1.9715 416.1617 416.4352 0.0413 -1.0000 -1.0000 2306256 1581560610.30 151.5557 60.0013 32.0000 1.9702 1.9713 416.2130 416.4860 0.0412 -1.0000 -1.0000 2306318 1581560610.40 151.5557 60.0013 32.0000 1.9701 1.9712 416.3597 416.6334 0.0412 -1.0000 -1.0000 2306381 1581560610.50 151.5557 60.0013 32.0000 1.9685 1.9696 416.3944 416.6680 0.0412 -1.0000 -1.0000 2306459 1581560610.60 151.5076 60.0013 32.0000 1.9688 1.9699 416.4865 416.7594 0.0412 -1.0000 -1.0000 2306521 1581560610.70 151.3229 60.0013 32.0000 1.9697 1.9708 416.4768 416.7507 0.0413 -1.0000 -1.0000 2306959 1581560610.80 151.3229 60.0013 32.0000 1.9704 1.9715 416.2933 416.5663 0.0411 -1.0000 -1.0000 2307037 1581560610.90 151.3229 60.0013 32.0000 1.9698 1.9709 416.0904 416.3621 0.0410 -1.0000 -1.0000 2307100 1581560611.00 151.3229 60.0013 32.0000 1.9697 1.9708 416.2340 416.5077 0.0413 -1.0000 -1.0000 2307162 1581560611.10 151.3229 60.0013 32.0000 1.9699 1.9710 416.3797 416.6536 0.0412 -1.0000 -1.0000 2307240 1581560611.20 151.4899 60.0013 32.0000 1.9701 1.9712 416.4663 416.7394 0.0412 -1.0000 -1.0000 2307521 1581560611.30 151.4899 60.0013 32.0000 1.9707 1.9718 416.3279 416.6020 0.0413 -1.0000 -1.0000 2307584 1581560611.40 151.4899 60.0013 32.0000 1.9708 1.9718 416.2997 416.5737 0.0413 -1.0000 -1.0000 2307647 1581560611.50 151.4899 60.0013 32.0000 1.9705 1.9715 416.2654 416.5397 0.0414 -1.0000 -1.0000 2307709 1581560611.60 151.4899 60.0013 32.0000 1.9696 1.9707 416.4768 416.7516 0.0414 -1.0000 -1.0000 2307771 1581560611.70 151.4899 60.0013 32.0000 1.9691 1.9702 416.5055 416.7787 0.0411 -1.0000 -1.0000 2307850 1581560611.80 151.4899 60.0013 32.0000 1.9694 1.9705 416.5239 416.7965 0.0411 -1.0000 -1.0000 2307974 1581560611.90 151.4899 60.0013 32.0000 1.9705 1.9716 416.4359 416.7085 0.0411 -1.0000 -1.0000 2308053 1581560612.00 151.4899 60.0013 32.0000 1.9708 1.9718 416.3449 416.6181 0.0412 -1.0000 -1.0000 2308115 1581560612.10 151.4899 60.0013 32.0000 1.9716 1.9727 416.3389 416.6108 0.0410 -1.0000 -1.0000 2308177 1581560612.20 151.4899 60.0013 32.0000 1.9707 1.9717 416.2850 416.5579 0.0411 -1.0000 -1.0000 2308240 1581560612.30 151.4341 60.0013 32.0000 1.9701 1.9711 416.4950 416.7697 0.0414 -1.0000 -1.0000 2308974 1581560612.40 151.4341 60.0013 32.0000 1.9703 1.9714 416.4540 416.7269 0.0411 -1.0000 -1.0000 2309037 1581560612.50 151.4341 60.0013 32.0000 1.9706 1.9717 416.3699 416.6426 0.0411 -1.0000 -1.0000 2309115 1581560612.60 151.4366 60.0013 32.0000 1.9708 1.9719 416.2734 416.5478 0.0413 -1.0000 -1.0000 2309177 1581560612.70 151.4802 60.0013 32.0000 1.9698 1.9708 416.3777 416.6505 0.0411 -1.0000 -1.0000 2309240 1581560612.80 151.4802 60.0013 32.0000 1.9699 1.9710 416.4596 416.7328 0.0412 -1.0000 -1.0000 2309318 1581560612.90 151.4802 60.0013 32.0000 1.9698 1.9709 416.4776 416.7496 0.0410 -1.0000 -1.0000 2309381 1581560613.00 151.4802 60.0013 32.0000 1.9705 1.9716 416.4665 416.7398 0.0412 -1.0000 -1.0000 2309443 1581560613.10 151.4802 60.0013 32.0000 1.9710 1.9721 416.3025 416.5757 0.0411 -1.0000 -1.0000 2309521 1581560613.20 151.4802 60.0013 32.0000 1.9711 1.9721 416.2512 416.5242 0.0412 -1.0000 -1.0000 2309584 1581560613.30 151.4802 60.0013 32.0000 1.9704 1.9715 416.3200 416.5937 0.0413 -1.0000 -1.0000 2309647 1581560613.40 151.6010 60.0013 32.0000 1.9700 1.9711 416.4570 416.7305 0.0411 -1.0000 -1.0000 2309724 1581560613.50 151.6010 60.0013 32.0000 1.9696 1.9707 416.5267 416.8007 0.0413 -1.0000 -1.0000 2309787 1581560613.60 151.6010 60.0013 32.0000 1.9710 1.9720 416.4906 416.7640 0.0412 -1.0000 -1.0000 2309850 1581560613.70 151.6010 60.0013 32.0000 1.9706 1.9716 416.3161 416.5894 0.0412 -1.0000 -1.0000 2309928 1581560613.80 151.6010 60.0013 32.0000 1.9709 1.9719 416.2678 416.5419 0.0413 -1.0000 -1.0000 2309990 1581560613.90 151.5460 60.0013 32.0000 1.9700 1.9711 416.3542 416.6282 0.0413 -1.0000 -1.0000 2310053 1581560614.00 151.5455 60.0013 32.0000 1.9709 1.9719 416.3844 416.6572 0.0410 -1.0000 -1.0000 2310115 1581560614.10 151.5455 60.0013 32.0000 1.9695 1.9706 416.2918 416.5647 0.0412 -1.0000 -1.0000 2310177 1581560614.20 151.5455 60.0013 32.0000 1.9696 1.9706 416.4850 416.7598 0.0414 -1.0000 -1.0000 2310271 1581560614.30 151.5455 60.0013 32.0000 1.9698 1.9708 416.4083 416.6829 0.0414 -1.0000 -1.0000 2310537 1581560614.40 151.4366 60.0013 32.0000 1.9711 1.9722 416.3916 416.6657 0.0413 -1.0000 -1.0000 2310599 1581560614.50 151.4405 60.0013 32.0000 1.9704 1.9715 416.3363 416.6098 0.0412 -1.0000 -1.0000 2310662 1581560614.60 151.4405 60.0013 32.0000 1.9700 1.9711 416.4402 416.7135 0.0412 -1.0000 -1.0000 2310724 1581560614.70 151.4405 60.0013 32.0000 1.9697 1.9708 416.4380 416.7125 0.0413 -1.0000 -1.0000 2310787 1581560614.80 151.4405 60.0013 32.0000 1.9700 1.9710 416.4369 416.7120 0.0415 -1.0000 -1.0000 2310865 1581560614.90 151.4405 60.0013 32.0000 1.9706 1.9716 416.4785 416.7517 0.0411 -1.0000 -1.0000 2310927 1581560615.00 151.5911 60.0009 32.0000 1.9703 1.9713 416.4069 416.6805 0.0412 -1.0000 -1.0000 2310990 1581560615.10 151.5911 60.0009 32.0000 1.9712 1.9722 416.3289 416.6017 0.0411 -1.0000 -1.0000 2311068 1581560615.20 151.5911 60.0009 32.0000 1.9700 1.9711 416.2143 416.4868 0.0411 -1.0000 -1.0000 2311131 1581560615.30 151.5911 60.0009 32.0000 1.9694 1.9705 416.3698 416.6431 0.0411 -1.0000 -1.0000 2311193 1581560615.40 151.5911 60.0009 32.0000 1.9685 1.9696 416.4251 416.6979 0.0411 -1.0000 -1.0000 2311521 1581560615.50 151.5911 60.0009 32.0000 1.9688 1.9698 416.5166 416.7896 0.0411 -1.0000 -1.0000 2311584 1581560615.60 151.5911 60.0009 32.0000 1.9696 1.9706 416.3772 416.6501 0.0411 -1.0000 -1.0000 2311646 1581560615.70 151.5911 60.0009 32.0000 1.9702 1.9713 416.1441 416.4174 0.0412 -1.0000 -1.0000 2311724 1581560615.80 151.5911 60.0009 32.0000 1.9700 1.9711 416.2179 416.4913 0.0412 -1.0000 -1.0000 2311787 1581560615.90 151.5911 60.0009 32.0000 1.9699 1.9710 416.3029 416.5765 0.0412 -1.0000 -1.0000 2312021 1581560616.00 151.4559 60.0009 32.0000 1.9696 1.9707 416.4720 416.7456 0.0412 -1.0000 -1.0000 2312084 1581560616.10 151.4559 60.0009 32.0000 1.9693 1.9704 416.3964 416.6687 0.0411 -1.0000 -1.0000 2312146 1581560616.20 151.4559 60.0009 32.0000 1.9690 1.9701 416.4058 416.6795 0.0412 -1.0000 -1.0000 2312224 1581560616.30 151.4559 60.0009 32.0000 1.9706 1.9717 416.3618 416.6345 0.0411 -1.0000 -1.0000 2312287 1581560616.40 151.3590 60.0009 32.0000 1.9705 1.9715 416.2695 416.5431 0.0412 -1.0000 -1.0000 2312506 1581560616.50 151.3925 60.0009 32.0000 1.9714 1.9725 416.2623 416.5354 0.0411 -1.0000 -1.0000 2312584 1581560616.60 151.3925 60.0009 32.0000 1.9701 1.9712 416.2833 416.5563 0.0412 -1.0000 -1.0000 2312646 1581560616.70 151.3925 60.0009 32.0000 1.9691 1.9701 416.3958 416.6688 0.0412 -1.0000 -1.0000 2312709 1581560616.80 151.3925 60.0009 32.0000 1.9703 1.9714 416.4100 416.6845 0.0414 -1.0000 -1.0000 2312787 1581560616.90 151.3993 60.0009 32.0000 1.9705 1.9715 416.4054 416.6795 0.0412 -1.0000 -1.0000 2313006 1581560617.00 151.3993 60.0009 32.0000 1.9705 1.9716 416.2473 416.5206 0.0412 -1.0000 -1.0000 2313068 1581560617.10 151.3993 60.0009 32.0000 1.9702 1.9713 416.2907 416.5645 0.0413 -1.0000 -1.0000 2313147 1581560617.20 151.5340 60.0009 32.0000 1.9703 1.9714 416.3639 416.6382 0.0414 -1.0000 -1.0000 2313209 1581560617.30 151.5340 60.0009 32.0000 1.9707 1.9718 416.4044 416.6786 0.0413 -1.0000 -1.0000 2313271 1581560617.40 151.5340 60.0009 32.0000 1.9694 1.9705 416.4589 416.7335 0.0414 -1.0000 -1.0000 2313490 1581560617.50 151.5340 60.0009 32.0000 1.9695 1.9705 416.3760 416.6505 0.0414 -1.0000 -1.0000 2313553 1581560617.60 151.5340 60.0009 32.0000 1.9691 1.9702 416.2904 416.5655 0.0414 -1.0000 -1.0000 2313615 1581560617.70 151.5260 60.0009 32.0000 1.9696 1.9706 416.2879 416.5618 0.0413 -1.0000 -1.0000 2313693 1581560617.80 151.5028 60.0009 32.0000 1.9707 1.9718 416.1932 416.4677 0.0413 -1.0000 -1.0000 2313756 1581560617.90 151.5028 60.0009 32.0000 1.9695 1.9706 416.3830 416.6569 0.0413 -1.0000 -1.0000 2314021 1581560618.00 151.5028 60.0009 32.0000 1.9692 1.9703 416.4851 416.7593 0.0413 -1.0000 -1.0000 2314084 1581560618.10 151.5028 60.0009 32.0000 1.9693 1.9703 416.3843 416.6579 0.0412 -1.0000 -1.0000 2314146 1581560618.20 151.5028 60.0009 32.0000 1.9694 1.9705 416.2866 416.5602 0.0412 -1.0000 -1.0000 2314209 1581560618.30 151.5028 60.0009 32.0000 1.9703 1.9714 416.2998 416.5730 0.0412 -1.0000 -1.0000 2314271 1581560618.40 151.4035 60.0009 32.0000 1.9703 1.9713 416.2330 416.5070 0.0413 -1.0000 -1.0000 2314334 1581560618.50 151.4035 60.0009 32.0000 1.9699 1.9709 416.2091 416.4829 0.0413 -1.0000 -1.0000 2314521 1581560618.60 151.4035 60.0009 32.0000 1.9699 1.9710 416.3728 416.6460 0.0411 -1.0000 -1.0000 2314584 1581560618.70 151.4035 60.0009 32.0000 1.9696 1.9707 416.4086 416.6827 0.0412 -1.0000 -1.0000 2314646 1581560618.80 151.4035 60.0009 32.0000 1.9698 1.9708 416.4492 416.7226 0.0412 -1.0000 -1.0000 2314725 1581560618.90 151.4035 60.0009 32.0000 1.9703 1.9714 416.3848 416.6587 0.0413 -1.0000 -1.0000 2314787 1581560619.00 151.5763 60.0009 32.0000 1.9704 1.9714 416.2760 416.5512 0.0415 -1.0000 -1.0000 2315006 1581560619.10 151.5763 60.0009 32.0000 1.9698 1.9709 416.3737 416.6487 0.0414 -1.0000 -1.0000 2315084 1581560619.20 151.5763 60.0009 32.0000 1.9692 1.9702 416.5290 416.8032 0.0413 -1.0000 -1.0000 2315146 1581560619.30 151.5746 60.0009 32.0000 1.9687 1.9697 416.3973 416.6712 0.0412 -1.0000 -1.0000 2315209 1581560619.40 151.4570 60.0009 32.0000 1.9702 1.9712 416.2810 416.5525 0.0410 -1.0000 -1.0000 2315287 1581560619.50 151.4343 60.0009 32.0000 1.9708 1.9718 416.2126 416.4851 0.0411 -1.0000 -1.0000 2315756 1581560619.60 151.4343 60.0009 32.0000 1.9707 1.9718 416.2789 416.5527 0.0413 -1.0000 -1.0000 2315818 1581560619.70 151.4343 60.0009 32.0000 1.9697 1.9708 416.3438 416.6180 0.0413 -1.0000 -1.0000 2315896 1581560619.80 151.4343 60.0009 32.0000 1.9701 1.9711 416.5009 416.7753 0.0414 -1.0000 -1.0000 2315959 1581560619.90 151.4343 60.0009 32.0000 1.9700 1.9711 416.5037 416.7776 0.0413 -1.0000 -1.0000 2316021 1581560620.00 151.4343 60.0009 32.0000 1.9709 1.9720 416.4835 416.7588 0.0415 -1.0000 -1.0000 2316256 1581560620.10 151.4974 60.0000 32.0000 1.9707 1.9718 416.3899 416.6654 0.0416 -1.0000 -1.0000 2316318 1581560620.20 151.4974 60.0000 32.0000 1.9707 1.9717 416.3092 416.5841 0.0414 -1.0000 -1.0000 2316396 1581560620.30 151.4974 60.0000 32.0000 1.9704 1.9715 416.4073 416.6823 0.0414 -1.0000 -1.0000 2316459 1581560620.40 151.4974 60.0000 32.0000 1.9699 1.9709 416.4052 416.6790 0.0412 -1.0000 -1.0000 2316521 1581560620.50 151.4974 60.0000 32.0000 1.9697 1.9707 416.4176 416.6922 0.0414 -1.0000 -1.0000 2316756 1581560620.60 151.4974 60.0000 32.0000 1.9695 1.9706 416.5153 416.7899 0.0412 -1.0000 -1.0000 2316818 1581560620.70 151.4974 60.0000 32.0000 1.9697 1.9708 416.5262 416.8004 0.0414 -1.0000 -1.0000 2316881 1581560620.80 151.4748 60.0000 32.0000 1.9704 1.9715 416.3683 416.6411 0.0411 -1.0000 -1.0000 2316943 1581560620.90 151.3953 60.0000 32.0000 1.9705 1.9715 416.2863 416.5586 0.0410 -1.0000 -1.0000 2317006 1581560621.00 151.5720 60.0000 32.0000 1.9701 1.9712 416.2722 416.5458 0.0413 -1.0000 -1.0000 2317771 1581560621.10 151.5720 60.0000 32.0000 1.9708 1.9719 416.2797 416.5533 0.0413 -1.0000 -1.0000 2317850 1581560621.20 151.5720 60.0000 32.0000 1.9703 1.9714 416.3649 416.6392 0.0413 -1.0000 -1.0000 2317912 1581560621.30 151.5720 60.0000 32.0000 1.9702 1.9712 416.3781 416.6511 0.0411 -1.0000 -1.0000 2317974 1581560621.40 151.5720 60.0000 32.0000 1.9701 1.9712 416.3092 416.5828 0.0412 -1.0000 -1.0000 2318037 1581560621.50 151.5720 60.0000 32.0000 1.9701 1.9712 416.2597 416.5328 0.0411 -1.0000 -1.0000 2318100 1581560621.60 151.5720 60.0000 32.0000 1.9704 1.9715 416.2410 416.5122 0.0409 -1.0000 -1.0000 2318162 1581560621.70 151.5720 60.0000 32.0000 1.9695 1.9705 416.3570 416.6302 0.0412 -1.0000 -1.0000 2318240 1581560621.80 151.5720 60.0000 32.0000 1.9694 1.9705 416.4819 416.7557 0.0412 -1.0000 -1.0000 2318302 1581560621.90 151.5200 60.0000 32.0000 1.9691 1.9702 416.3809 416.6542 0.0412 -1.0000 -1.0000 2318381 1581560622.00 151.5200 60.0000 32.0000 1.9694 1.9705 416.2551 416.5280 0.0412 -1.0000 -1.0000 2318443 1581560622.10 151.4162 60.0000 32.0000 1.9709 1.9719 416.2770 416.5498 0.0411 -1.0000 -1.0000 2318506 1581560622.20 151.4162 60.0000 32.0000 1.9703 1.9714 416.2602 416.5330 0.0412 -1.0000 -1.0000 2318568 1581560622.30 151.4162 60.0000 32.0000 1.9702 1.9713 416.3597 416.6329 0.0411 -1.0000 -1.0000 2318631 1581560622.40 151.4162 60.0000 32.0000 1.9688 1.9699 416.5519 416.8249 0.0412 -1.0000 -1.0000 2318709 1581560622.50 151.4162 60.0000 32.0000 1.9699 1.9710 416.4406 416.7141 0.0412 -1.0000 -1.0000 2318787 1581560622.60 151.4918 60.0000 32.0000 1.9711 1.9722 416.3640 416.6370 0.0412 -1.0000 -1.0000 2318850 1581560622.70 151.5005 60.0000 32.0000 1.9708 1.9718 416.3173 416.5908 0.0412 -1.0000 -1.0000 2318912 1581560622.80 151.5005 60.0000 32.0000 1.9697 1.9708 416.2216 416.4957 0.0413 -1.0000 -1.0000 2318990 1581560622.90 151.5005 60.0000 32.0000 1.9696 1.9707 416.4124 416.6852 0.0411 -1.0000 -1.0000 2319037 1581560623.00 151.5005 60.0000 32.0000 1.9703 1.9714 416.5208 416.7939 0.0412 -1.0000 -1.0000 2319115 1581560623.10 151.5004 60.0000 32.0000 1.9695 1.9706 416.4468 416.7205 0.0413 -1.0000 -1.0000 2319506 1581560623.20 151.4991 60.0000 32.0000 1.9698 1.9709 416.3394 416.6134 0.0412 -1.0000 -1.0000 2319568 1581560623.30 151.4991 60.0000 32.0000 1.9706 1.9717 416.2955 416.5684 0.0411 -1.0000 -1.0000 2319631 1581560623.40 151.4991 60.0000 32.0000 1.9711 1.9722 416.3688 416.6430 0.0412 -1.0000 -1.0000 2319709 1581560623.50 151.4991 60.0000 32.0000 1.9703 1.9714 416.4993 416.7722 0.0411 -1.0000 -1.0000 2319771 1581560623.60 151.4991 60.0000 32.0000 1.9700 1.9711 416.4830 416.7558 0.0411 -1.0000 -1.0000 2319834 1581560623.70 151.4554 60.0000 32.0000 1.9704 1.9714 416.5329 416.8052 0.0411 -1.0000 -1.0000 2319896 1581560623.80 151.4554 60.0000 32.0000 1.9704 1.9715 416.4106 416.6842 0.0412 -1.0000 -1.0000 2319959 1581560623.90 151.4554 60.0000 32.0000 1.9698 1.9709 416.3037 416.5763 0.0411 -1.0000 -1.0000 2320037 1581560624.00 151.4554 60.0000 32.0000 1.9702 1.9713 416.3075 416.5807 0.0412 -1.0000 -1.0000 2320100 1581560624.10 151.4554 60.0000 32.0000 1.9710 1.9721 416.1455 416.4183 0.0411 -1.0000 -1.0000 2320225 1581560624.20 151.4573 60.0000 32.0000 1.9698 1.9709 416.4374 416.7101 0.0410 -1.0000 -1.0000 2320302 1581560624.30 151.4612 60.0000 32.0000 1.9695 1.9705 416.4705 416.7433 0.0412 -1.0000 -1.0000 2320365 1581560624.40 151.4612 60.0000 32.0000 1.9699 1.9710 416.4718 416.7444 0.0411 -1.0000 -1.0000 2320443 1581560624.50 151.4612 60.0000 32.0000 1.9698 1.9708 416.4590 416.7315 0.0410 -1.0000 -1.0000 2320521 1581560624.60 151.4612 60.0000 32.0000 1.9705 1.9716 416.2672 416.5391 0.0410 -1.0000 -1.0000 2320756 1581560624.70 151.5675 60.0002 32.0000 1.9706 1.9716 416.3162 416.5895 0.0413 -1.0000 -1.0000 2320818 1581560624.80 151.5675 60.0002 32.0000 1.9702 1.9713 416.3448 416.6174 0.0411 -1.0000 -1.0000 2320896 1581560624.90 151.5675 60.0002 32.0000 1.9695 1.9705 416.4412 416.7138 0.0411 -1.0000 -1.0000 2321006 1581560625.00 151.5675 60.0002 32.0000 1.9702 1.9713 416.4949 416.7684 0.0412 -1.0000 -1.0000 2321068 1581560625.10 151.5675 60.0002 32.0000 1.9706 1.9717 416.3757 416.6495 0.0413 -1.0000 -1.0000 2321256 1581560625.20 151.5675 60.0002 32.0000 1.9707 1.9718 416.3720 416.6461 0.0413 -1.0000 -1.0000 2321318 1581560625.30 151.5737 60.0002 32.0000 1.9709 1.9720 416.2377 416.5121 0.0414 -1.0000 -1.0000 2321381 1581560625.40 151.5799 60.0002 32.0000 1.9710 1.9721 416.2410 416.5161 0.0415 -1.0000 -1.0000 2321459 1581560625.50 151.5799 60.0002 32.0000 1.9703 1.9713 416.3540 416.6280 0.0412 -1.0000 -1.0000 2321521 1581560625.60 151.5799 60.0002 32.0000 1.9701 1.9712 416.5011 416.7748 0.0413 -1.0000 -1.0000 2321725 1581560625.70 151.5799 60.0002 32.0000 1.9708 1.9719 416.3004 416.5749 0.0413 -1.0000 -1.0000 2321803 1581560625.80 151.5799 60.0002 32.0000 1.9712 1.9722 416.2619 416.5352 0.0412 -1.0000 -1.0000 2321865 1581560625.90 151.4470 60.0002 32.0000 1.9709 1.9720 416.2222 416.4956 0.0413 -1.0000 -1.0000 2321928 1581560626.00 151.4470 60.0002 32.0000 1.9710 1.9721 416.3065 416.5817 0.0415 -1.0000 -1.0000 2321990 1581560626.10 151.4470 60.0002 32.0000 1.9701 1.9712 416.4125 416.6878 0.0415 -1.0000 -1.0000 2322053 1581560626.20 151.4470 60.0002 32.0000 1.9700 1.9711 416.4168 416.6905 0.0412 -1.0000 -1.0000 2322521 1581560626.30 151.4470 60.0002 32.0000 1.9704 1.9715 416.5328 416.8076 0.0415 -1.0000 -1.0000 2322584 1581560626.40 151.4789 60.0002 32.0000 1.9698 1.9709 416.5026 416.7790 0.0417 -1.0000 -1.0000 2322662 1581560626.50 151.5427 60.0002 32.0000 1.9709 1.9720 416.3798 416.6563 0.0416 -1.0000 -1.0000 2322740 1581560626.60 151.5427 60.0002 32.0000 1.9715 1.9725 416.2417 416.5170 0.0416 -1.0000 -1.0000 2322802 1581560626.70 151.5427 60.0002 32.0000 1.9704 1.9714 416.1722 416.4478 0.0415 -1.0000 -1.0000 2322974 1581560626.80 151.5427 60.0002 32.0000 1.9698 1.9709 416.4422 416.7175 0.0415 -1.0000 -1.0000 2323053 1581560626.90 151.5427 60.0002 32.0000 1.9702 1.9713 416.4754 416.7508 0.0415 -1.0000 -1.0000 2323115 1581560627.00 151.5120 60.0002 32.0000 1.9699 1.9710 416.4668 416.7409 0.0413 -1.0000 -1.0000 2323162 1581560627.10 151.5120 60.0002 32.0000 1.9705 1.9716 416.3612 416.6354 0.0413 -1.0000 -1.0000 2323256 1581560627.20 151.5120 60.0002 32.0000 1.9704 1.9715 416.2534 416.5272 0.0413 -1.0000 -1.0000 2323474 1581560627.30 151.5120 60.0002 32.0000 1.9699 1.9710 416.2445 416.5191 0.0415 -1.0000 -1.0000 2323537 1581560627.40 151.5120 60.0002 32.0000 1.9704 1.9714 416.3141 416.5888 0.0415 -1.0000 -1.0000 2323615 1581560627.50 151.4686 60.0002 32.0000 1.9697 1.9707 416.3538 416.6294 0.0415 -1.0000 -1.0000 2323677 1581560627.60 151.4488 60.0002 32.0000 1.9699 1.9710 416.4988 416.7754 0.0417 -1.0000 -1.0000 2323740 1581560627.70 151.4488 60.0002 32.0000 1.9697 1.9708 416.4154 416.6914 0.0416 -1.0000 -1.0000 2324100 1581560627.80 151.4488 60.0002 32.0000 1.9702 1.9713 416.3288 416.6031 0.0412 -1.0000 -1.0000 2324162 1581560627.90 151.4488 60.0002 32.0000 1.9705 1.9715 416.3339 416.6075 0.0413 -1.0000 -1.0000 2324240 1581560628.00 151.4488 60.0002 32.0000 1.9698 1.9709 416.3883 416.6619 0.0413 -1.0000 -1.0000 2324302 1581560628.10 151.3946 60.0002 32.0000 1.9698 1.9708 416.5217 416.7958 0.0413 -1.0000 -1.0000 2324365 1581560628.20 151.3946 60.0002 32.0000 1.9699 1.9710 416.5540 416.8267 0.0410 -1.0000 -1.0000 2324474 1581560628.30 151.3946 60.0002 32.0000 1.9701 1.9712 416.2890 416.5618 0.0412 -1.0000 -1.0000 2324537 1581560628.40 151.3946 60.0002 32.0000 1.9705 1.9716 416.3172 416.5919 0.0414 -1.0000 -1.0000 2324599 1581560628.50 151.3946 60.0002 32.0000 1.9709 1.9720 416.2843 416.5580 0.0413 -1.0000 -1.0000 2324677 1581560628.60 151.5008 60.0002 32.0000 1.9709 1.9720 416.3619 416.6362 0.0413 -1.0000 -1.0000 2324740 1581560628.70 151.5851 60.0002 32.0000 1.9701 1.9712 416.4882 416.7611 0.0411 -1.0000 -1.0000 2325021 1581560628.80 151.5851 60.0002 32.0000 1.9696 1.9706 416.4672 416.7410 0.0413 -1.0000 -1.0000 2325100 1581560628.90 151.5851 60.0002 32.0000 1.9701 1.9711 416.5125 416.7877 0.0414 -1.0000 -1.0000 2325162 1581560629.00 151.5851 60.0002 32.0000 1.9700 1.9711 416.3776 416.6519 0.0413 -1.0000 -1.0000 2325209 1581560629.10 151.5851 60.0002 32.0000 1.9698 1.9709 416.3263 416.5994 0.0411 -1.0000 -1.0000 2325287 1581560629.20 151.5155 60.0002 32.0000 1.9704 1.9714 416.2849 416.5570 0.0411 -1.0000 -1.0000 2325350 1581560629.30 151.5155 60.0002 32.0000 1.9692 1.9703 416.4200 416.6931 0.0411 -1.0000 -1.0000 2325537 1581560629.40 151.5155 60.0002 32.0000 1.9697 1.9707 416.4699 416.7438 0.0413 -1.0000 -1.0000 2325600 1581560629.50 151.5155 60.0002 32.0000 1.9699 1.9709 416.3987 416.6723 0.0412 -1.0000 -1.0000 2325662 1581560629.60 151.5155 60.0002 32.0000 1.9698 1.9709 416.3313 416.6041 0.0411 -1.0000 -1.0000 2325740 1581560629.70 151.5237 60.0010 32.0000 1.9707 1.9718 416.1596 416.4325 0.0412 -1.0000 -1.0000 2325803 1581560629.80 151.5237 60.0010 32.0000 1.9703 1.9714 416.3272 416.6004 0.0412 -1.0000 -1.0000 2326037 1581560629.90 151.5237 60.0010 32.0000 1.9693 1.9704 416.4469 416.7201 0.0411 -1.0000 -1.0000 2326100 1581560630.00 151.5237 60.0010 32.0000 1.9697 1.9708 416.5098 416.7814 0.0410 -1.0000 -1.0000 2326162 1581560630.10 151.5237 60.0010 32.0000 1.9693 1.9704 416.4281 416.7010 0.0411 -1.0000 -1.0000 2326225 1581560630.20 151.5034 60.0010 32.0000 1.9702 1.9712 416.2625 416.5351 0.0411 -1.0000 -1.0000 2326302 1581560630.30 151.4814 60.0010 32.0000 1.9704 1.9715 416.2422 416.5145 0.0411 -1.0000 -1.0000 2326725 1581560630.40 151.4814 60.0010 32.0000 1.9696 1.9707 416.3467 416.6198 0.0411 -1.0000 -1.0000 2326787 1581560630.50 151.4814 60.0010 32.0000 1.9695 1.9706 416.4696 416.7429 0.0412 -1.0000 -1.0000 2326865 1581560630.60 151.4814 60.0010 32.0000 1.9696 1.9706 416.3625 416.6352 0.0411 -1.0000 -1.0000 2326928 1581560630.70 151.4814 60.0010 32.0000 1.9703 1.9713 416.4242 416.6972 0.0411 -1.0000 -1.0000 2326990 1581560630.80 151.5453 60.0010 32.0000 1.9707 1.9718 416.2094 416.4818 0.0411 -1.0000 -1.0000 2327240 1581560630.90 151.5453 60.0010 32.0000 1.9711 1.9721 416.2783 416.5502 0.0410 -1.0000 -1.0000 2327303 1581560631.00 151.5453 60.0010 32.0000 1.9705 1.9716 416.3656 416.6387 0.0412 -1.0000 -1.0000 2327365 1581560631.10 151.5453 60.0010 32.0000 1.9699 1.9710 416.4997 416.7732 0.0412 -1.0000 -1.0000 2327443 1581560631.20 151.5453 60.0010 32.0000 1.9698 1.9709 416.4600 416.7336 0.0413 -1.0000 -1.0000 2327506 1581560631.30 151.5151 60.0010 32.0000 1.9699 1.9710 416.2201 416.4956 0.0415 -1.0000 -1.0000 2327740 1581560631.40 151.5091 60.0010 32.0000 1.9700 1.9711 416.2804 416.5571 0.0418 -1.0000 -1.0000 2327802 1581560631.50 151.5091 60.0010 32.0000 1.9700 1.9711 416.2983 416.5765 0.0418 -1.0000 -1.0000 2327865 1581560631.60 151.5091 60.0010 32.0000 1.9695 1.9706 416.4425 416.7184 0.0415 -1.0000 -1.0000 2327928 1581560631.70 151.5091 60.0010 32.0000 1.9699 1.9710 416.5176 416.7934 0.0416 -1.0000 -1.0000 2328006 1581560631.80 151.5091 60.0010 32.0000 1.9698 1.9708 416.3690 416.6427 0.0413 -1.0000 -1.0000 2328240 1581560631.90 151.5524 60.0010 32.0000 1.9709 1.9720 416.3034 416.5772 0.0412 -1.0000 -1.0000 2328302 1581560632.00 151.5524 60.0010 32.0000 1.9710 1.9720 416.2231 416.4986 0.0416 -1.0000 -1.0000 2328365 1581560632.10 151.5524 60.0010 32.0000 1.9707 1.9717 416.2508 416.5263 0.0415 -1.0000 -1.0000 2328427 1581560632.20 151.5524 60.0010 32.0000 1.9706 1.9717 416.3130 416.5890 0.0416 -1.0000 -1.0000 2328506 1581560632.30 151.5524 60.0010 32.0000 1.9706 1.9717 416.3513 416.6263 0.0415 -1.0000 -1.0000 2328568 1581560632.40 151.5130 60.0010 32.0000 1.9704 1.9715 416.2507 416.5256 0.0414 -1.0000 -1.0000 2328631 1581560632.50 151.5130 60.0010 32.0000 1.9710 1.9721 416.2141 416.4882 0.0413 -1.0000 -1.0000 2328709 1581560632.60 151.5130 60.0010 32.0000 1.9706 1.9717 416.2601 416.5339 0.0413 -1.0000 -1.0000 2328771 1581560632.70 151.5130 60.0010 32.0000 1.9698 1.9709 416.3120 416.5862 0.0414 -1.0000 -1.0000 2328834 1581560632.80 151.5130 60.0010 32.0000 1.9694 1.9705 416.4494 416.7242 0.0414 -1.0000 -1.0000 2328896 1581560632.90 151.5092 60.0010 32.0000 1.9702 1.9713 416.4549 416.7295 0.0413 -1.0000 -1.0000 2328959 1581560633.00 151.4818 60.0010 32.0000 1.9711 1.9722 416.4440 416.7178 0.0413 -1.0000 -1.0000 2329021 1581560633.10 151.4818 60.0010 32.0000 1.9709 1.9720 416.3287 416.6021 0.0412 -1.0000 -1.0000 2329100 1581560633.20 151.4818 60.0010 32.0000 1.9713 1.9724 416.1805 416.4547 0.0413 -1.0000 -1.0000 2329162 1581560633.30 151.4818 60.0010 32.0000 1.9707 1.9718 416.2620 416.5353 0.0412 -1.0000 -1.0000 2329225 1581560633.40 151.4818 60.0010 32.0000 1.9698 1.9709 416.3980 416.6717 0.0412 -1.0000 -1.0000 2329506 1581560633.50 151.5609 60.0010 32.0000 1.9705 1.9716 416.4544 416.7281 0.0413 -1.0000 -1.0000 2329568 1581560633.60 151.5664 60.0010 32.0000 1.9710 1.9720 416.2903 416.5631 0.0410 -1.0000 -1.0000 2329631 1581560633.70 151.5664 60.0010 32.0000 1.9711 1.9721 416.2650 416.5384 0.0412 -1.0000 -1.0000 2329709 1581560633.80 151.5664 60.0010 32.0000 1.9702 1.9713 416.2878 416.5604 0.0411 -1.0000 -1.0000 2329771 1581560633.90 151.5664 60.0010 32.0000 1.9699 1.9709 416.3422 416.6145 0.0410 -1.0000 -1.0000 2330021 1581560634.00 151.5664 60.0010 32.0000 1.9694 1.9705 416.4652 416.7391 0.0413 -1.0000 -1.0000 2330084 1581560634.10 151.4655 60.0010 32.0000 1.9696 1.9707 416.4406 416.7138 0.0412 -1.0000 -1.0000 2330146 1581560634.20 151.4655 60.0010 32.0000 1.9713 1.9724 416.2939 416.5683 0.0414 -1.0000 -1.0000 2330209 1581560634.30 151.4655 60.0010 32.0000 1.9710 1.9721 416.1956 416.4706 0.0415 -1.0000 -1.0000 2330271 1581560634.40 151.4655 60.0010 32.0000 1.9702 1.9713 416.3277 416.6027 0.0414 -1.0000 -1.0000 2330740 1581560634.50 151.4655 60.0010 32.0000 1.9697 1.9707 416.4109 416.6854 0.0413 -1.0000 -1.0000 2330818 1581560634.60 151.5397 60.0010 32.0000 1.9702 1.9713 416.3599 416.6334 0.0412 -1.0000 -1.0000 2330881 1581560634.70 151.5425 60.0010 32.0000 1.9706 1.9717 416.3309 416.6046 0.0412 -1.0000 -1.0000 2330943 1581560634.80 151.5425 60.0010 32.0000 1.9709 1.9720 416.1812 416.4537 0.0411 -1.0000 -1.0000 2331021 1581560634.90 151.5425 60.0010 32.0000 1.9700 1.9711 416.2472 416.5190 0.0410 -1.0000 -1.0000 2331084 1581560635.00 151.5425 60.0010 32.0000 1.9695 1.9706 416.3437 416.6167 0.0412 -1.0000 -1.0000 2331146 1581560635.10 151.5425 60.0010 32.0000 1.9695 1.9706 416.4536 416.7273 0.0412 -1.0000 -1.0000 2331225 1581560635.20 151.4928 60.0015 32.0000 1.9698 1.9708 416.4737 416.7481 0.0413 -1.0000 -1.0000 2331287 1581560635.30 151.4928 60.0015 32.0000 1.9701 1.9711 416.4373 416.7102 0.0411 -1.0000 -1.0000 2331350 1581560635.40 151.4928 60.0015 32.0000 1.9704 1.9715 416.3307 416.6032 0.0411 -1.0000 -1.0000 2331490 1581560635.50 151.4928 60.0015 32.0000 1.9703 1.9714 416.2208 416.4940 0.0411 -1.0000 -1.0000 2331553 1581560635.60 151.4928 60.0015 32.0000 1.9711 1.9721 416.2879 416.5598 0.0410 -1.0000 -1.0000 2331615 1581560635.70 151.5020 60.0015 32.0000 1.9709 1.9720 416.4052 416.6775 0.0410 -1.0000 -1.0000 2331677 1581560635.80 151.5020 60.0015 32.0000 1.9703 1.9714 416.5149 416.7862 0.0409 -1.0000 -1.0000 2331740 1581560635.90 151.5020 60.0015 32.0000 1.9707 1.9718 416.4285 416.7007 0.0410 -1.0000 -1.0000 2331818 1581560636.00 151.5020 60.0015 32.0000 1.9703 1.9714 416.3209 416.5931 0.0410 -1.0000 -1.0000 2332006 1581560636.10 151.5020 60.0015 32.0000 1.9715 1.9725 416.2729 416.5445 0.0409 -1.0000 -1.0000 2332068 1581560636.20 151.5032 60.0015 32.0000 1.9718 1.9728 416.2827 416.5552 0.0411 -1.0000 -1.0000 2332147 1581560636.30 151.5145 60.0015 32.0000 1.9697 1.9708 416.3318 416.6056 0.0412 -1.0000 -1.0000 2332209 1581560636.40 151.5145 60.0015 32.0000 1.9688 1.9698 416.3459 416.6184 0.0410 -1.0000 -1.0000 2332271 1581560636.50 151.5145 60.0015 32.0000 1.9693 1.9703 416.4708 416.7436 0.0412 -1.0000 -1.0000 2333006 1581560636.60 151.5145 60.0015 32.0000 1.9701 1.9712 416.4020 416.6740 0.0409 -1.0000 -1.0000 2333068 1581560636.70 151.5145 60.0015 32.0000 1.9706 1.9717 416.5154 416.7867 0.0409 -1.0000 -1.0000 2333131 1581560636.80 151.5257 60.0015 32.0000 1.9712 1.9722 416.3552 416.6268 0.0409 -1.0000 -1.0000 2333209 1581560636.90 151.5274 60.0015 32.0000 1.9697 1.9708 416.4243 416.6952 0.0408 -1.0000 -1.0000 2333271 1581560637.00 151.5274 60.0015 32.0000 1.9690 1.9700 416.4827 416.7553 0.0411 -1.0000 -1.0000 2333334 1581560637.10 151.5274 60.0015 32.0000 1.9705 1.9716 416.4518 416.7248 0.0411 -1.0000 -1.0000 2333396 1581560637.20 151.5274 60.0015 32.0000 1.9708 1.9718 416.3193 416.5912 0.0410 -1.0000 -1.0000 2333459 1581560637.30 151.5125 60.0015 32.0000 1.9708 1.9718 416.2997 416.5724 0.0411 -1.0000 -1.0000 2333521 1581560637.40 151.4413 60.0015 32.0000 1.9713 1.9724 416.2526 416.5244 0.0410 -1.0000 -1.0000 2333600 1581560637.50 151.4413 60.0015 32.0000 1.9705 1.9715 416.3110 416.5835 0.0411 -1.0000 -1.0000 2333740 1581560637.60 151.4413 60.0015 32.0000 1.9690 1.9701 416.5023 416.7747 0.0410 -1.0000 -1.0000 2333803 1581560637.70 151.4413 60.0015 32.0000 1.9703 1.9714 416.5946 416.8673 0.0411 -1.0000 -1.0000 2333881 1581560637.80 151.4413 60.0015 32.0000 1.9705 1.9716 416.3777 416.6498 0.0410 -1.0000 -1.0000 2333943 1581560637.90 151.5272 60.0015 32.0000 1.9707 1.9718 416.3789 416.6511 0.0411 -1.0000 -1.0000 2334021 1581560638.00 151.5272 60.0015 32.0000 1.9715 1.9725 416.2948 416.5673 0.0411 -1.0000 -1.0000 2334256 1581560638.10 151.5272 60.0015 32.0000 1.9712 1.9723 416.3882 416.6610 0.0411 -1.0000 -1.0000 2334318 1581560638.20 151.5272 60.0015 32.0000 1.9711 1.9721 416.3835 416.6554 0.0410 -1.0000 -1.0000 2334381 1581560638.30 151.5272 60.0015 32.0000 1.9707 1.9718 416.4866 416.7591 0.0411 -1.0000 -1.0000 2334443 1581560638.40 151.5382 60.0015 32.0000 1.9700 1.9711 416.5222 416.7947 0.0411 -1.0000 -1.0000 2334506 1581560638.50 151.5584 60.0015 32.0000 1.9704 1.9714 416.4994 416.7728 0.0412 -1.0000 -1.0000 2334771 1581560638.60 151.5584 60.0015 32.0000 1.9706 1.9716 416.4097 416.6828 0.0411 -1.0000 -1.0000 2334834 1581560638.70 151.5584 60.0015 32.0000 1.9707 1.9718 416.2527 416.5263 0.0412 -1.0000 -1.0000 2334896 1581560638.80 151.5584 60.0015 32.0000 1.9717 1.9728 416.2092 416.4822 0.0412 -1.0000 -1.0000 2334974 1581560638.90 151.5584 60.0015 32.0000 1.9708 1.9718 416.2699 416.5431 0.0412 -1.0000 -1.0000 2335037 1581560639.00 151.4877 60.0015 32.0000 1.9707 1.9717 416.4717 416.7450 0.0412 -1.0000 -1.0000 2335474 1581560639.10 151.4877 60.0015 32.0000 1.9706 1.9717 416.5074 416.7804 0.0412 -1.0000 -1.0000 2335553 1581560639.20 151.4877 60.0015 32.0000 1.9705 1.9715 416.4024 416.6755 0.0411 -1.0000 -1.0000 2335615 1581560639.30 151.4877 60.0015 32.0000 1.9707 1.9718 416.3875 416.6597 0.0410 -1.0000 -1.0000 2335677 1581560639.40 151.4877 60.0015 32.0000 1.9715 1.9726 416.2709 416.5434 0.0411 -1.0000 -1.0000 2335740 1581560639.50 151.4865 60.0015 32.0000 1.9711 1.9722 416.3284 416.6008 0.0410 -1.0000 -1.0000 2335803 1581560639.60 151.4713 60.0015 32.0000 1.9697 1.9707 416.4985 416.7713 0.0411 -1.0000 -1.0000 2335865 1581560639.70 151.4713 60.0015 32.0000 1.9699 1.9710 416.4764 416.7497 0.0412 -1.0000 -1.0000 2335943 1581560639.80 151.4713 60.0015 32.0000 1.9701 1.9712 416.4465 416.7186 0.0410 -1.0000 -1.0000 2336006 1581560639.90 151.4713 60.0015 32.0000 1.9711 1.9722 416.3653 416.6385 0.0412 -1.0000 -1.0000 2336084 1581560640.00 151.4713 60.0015 32.0000 1.9713 1.9724 416.2980 416.5703 0.0410 -1.0000 -1.0000 2336147 1581560640.10 151.4590 60.0013 32.0000 1.9714 1.9724 416.2638 416.5351 0.0409 -1.0000 -1.0000 2336552 1581560640.20 151.4590 60.0013 32.0000 1.9710 1.9720 416.4850 416.7578 0.0411 -1.0000 -1.0000 2336631 1581560640.30 151.4590 60.0013 32.0000 1.9704 1.9715 416.4141 416.6867 0.0410 -1.0000 -1.0000 2336693 1581560640.40 151.4590 60.0013 32.0000 1.9706 1.9717 416.4061 416.6781 0.0410 -1.0000 -1.0000 2336756 1581560640.50 151.4590 60.0013 32.0000 1.9713 1.9724 416.2273 416.5007 0.0411 -1.0000 -1.0000 2336818 1581560640.60 151.4590 60.0013 32.0000 1.9708 1.9719 416.2569 416.5290 0.0411 -1.0000 -1.0000 2336881 1581560640.70 151.5834 60.0013 32.0000 1.9709 1.9720 416.1887 416.4616 0.0412 -1.0000 -1.0000 2336943 1581560640.80 151.5834 60.0013 32.0000 1.9704 1.9714 416.3264 416.5998 0.0412 -1.0000 -1.0000 2337021 1581560640.90 151.5834 60.0013 32.0000 1.9710 1.9721 416.4226 416.6953 0.0410 -1.0000 -1.0000 2337099 1581560641.00 151.5834 60.0013 32.0000 1.9701 1.9711 416.4356 416.7078 0.0410 -1.0000 -1.0000 2337177 1581560641.10 151.5834 60.0013 32.0000 1.9693 1.9703 416.4033 416.6753 0.0409 -1.0000 -1.0000 2337318 1581560641.20 151.5834 60.0013 32.0000 1.9702 1.9713 416.2598 416.5314 0.0410 -1.0000 -1.0000 2337396 1581560641.30 151.5606 60.0013 32.0000 1.9700 1.9710 416.3685 416.6404 0.0410 -1.0000 -1.0000 2337443 1581560641.40 151.5606 60.0013 32.0000 1.9695 1.9706 416.4364 416.7088 0.0411 -1.0000 -1.0000 2337521 1581560641.50 151.5606 60.0013 32.0000 1.9695 1.9705 416.4464 416.7188 0.0410 -1.0000 -1.0000 2337584 1581560641.60 151.5606 60.0013 32.0000 1.9704 1.9714 416.4906 416.7631 0.0411 -1.0000 -1.0000 2338021 1581560641.70 151.5606 60.0013 32.0000 1.9706 1.9717 416.2940 416.5667 0.0412 -1.0000 -1.0000 2338084 1581560641.80 151.5606 60.0013 32.0000 1.9704 1.9715 416.3406 416.6147 0.0413 -1.0000 -1.0000 2338147 1581560641.90 151.5606 60.0013 32.0000 1.9706 1.9717 416.2344 416.5081 0.0412 -1.0000 -1.0000 2338225 1581560642.00 151.5702 60.0013 32.0000 1.9704 1.9714 416.3001 416.5737 0.0413 -1.0000 -1.0000 2338287 1581560642.10 151.5703 60.0013 32.0000 1.9697 1.9707 416.5305 416.8039 0.0411 -1.0000 -1.0000 2338506 1581560642.20 151.5703 60.0013 32.0000 1.9696 1.9707 416.4753 416.7477 0.0411 -1.0000 -1.0000 2338584 1581560642.30 151.5703 60.0013 32.0000 1.9704 1.9715 416.3776 416.6501 0.0410 -1.0000 -1.0000 2338646 1581560642.40 151.5703 60.0013 32.0000 1.9697 1.9707 416.2283 416.5003 0.0410 -1.0000 -1.0000 2338709 1581560642.50 151.5631 60.0013 32.0000 1.9693 1.9703 416.2058 416.4783 0.0411 -1.0000 -1.0000 2338787 1581560642.60 151.5535 60.0013 32.0000 1.9692 1.9703 416.4411 416.7133 0.0410 -1.0000 -1.0000 2339256 1581560642.70 151.5535 60.0013 32.0000 1.9701 1.9712 416.5031 416.7757 0.0411 -1.0000 -1.0000 2339318 1581560642.80 151.5535 60.0013 32.0000 1.9703 1.9713 416.3838 416.6565 0.0411 -1.0000 -1.0000 2339396 1581560642.90 151.5535 60.0013 32.0000 1.9701 1.9712 416.3083 416.5816 0.0412 -1.0000 -1.0000 2339459 1581560643.00 151.5535 60.0013 32.0000 1.9705 1.9716 416.2378 416.5100 0.0410 -1.0000 -1.0000 2339521 1581560643.10 151.4415 60.0013 32.0000 1.9698 1.9709 416.3010 416.5732 0.0410 -1.0000 -1.0000 2339600 1581560643.20 151.4415 60.0013 32.0000 1.9705 1.9715 416.3219 416.5943 0.0411 -1.0000 -1.0000 2339771 1581560643.30 151.4415 60.0013 32.0000 1.9697 1.9708 416.4747 416.7464 0.0409 -1.0000 -1.0000 2339834 1581560643.40 151.4415 60.0013 32.0000 1.9695 1.9705 416.4741 416.7467 0.0410 -1.0000 -1.0000 2339897 1581560643.50 151.4415 60.0013 32.0000 1.9697 1.9708 416.3478 416.6200 0.0411 -1.0000 -1.0000 2339974 1581560643.60 151.4497 60.0013 32.0000 1.9705 1.9715 416.2573 416.5308 0.0413 -1.0000 -1.0000 2340037 1581560643.70 151.4722 60.0013 32.0000 1.9709 1.9719 416.3257 416.5991 0.0412 -1.0000 -1.0000 2340271 1581560643.80 151.4722 60.0013 32.0000 1.9701 1.9711 416.3566 416.6299 0.0412 -1.0000 -1.0000 2340334 1581560643.90 151.4722 60.0013 32.0000 1.9698 1.9709 416.4306 416.7044 0.0413 -1.0000 -1.0000 2340412 1581560644.00 151.4722 60.0013 32.0000 1.9699 1.9710 416.3441 416.6164 0.0410 -1.0000 -1.0000 2340506 1581560644.10 151.4722 60.0013 32.0000 1.9703 1.9714 416.3084 416.5804 0.0410 -1.0000 -1.0000 2340615 1581560644.20 151.5352 60.0013 32.0000 1.9708 1.9719 416.1875 416.4594 0.0410 -1.0000 -1.0000 2340677 1581560644.30 151.5772 60.0013 32.0000 1.9704 1.9714 416.3824 416.6553 0.0411 -1.0000 -1.0000 2340740 1581560644.40 151.5772 60.0013 32.0000 1.9698 1.9709 416.4779 416.7514 0.0412 -1.0000 -1.0000 2340802 1581560644.50 151.5772 60.0013 32.0000 1.9691 1.9702 416.4729 416.7470 0.0413 -1.0000 -1.0000 2340881 1581560644.60 151.5772 60.0013 32.0000 1.9691 1.9702 416.4333 416.7066 0.0411 -1.0000 -1.0000 2340943 1581560644.70 151.5772 60.0013 32.0000 1.9707 1.9718 416.3048 416.5764 0.0409 -1.0000 -1.0000 2341006 1581560644.80 151.4765 60.0011 32.0000 1.9703 1.9713 416.2521 416.5250 0.0412 -1.0000 -1.0000 2341084 1581560644.90 151.4765 60.0011 32.0000 1.9708 1.9719 416.3315 416.6048 0.0412 -1.0000 -1.0000 2341146 1581560645.00 151.4765 60.0011 32.0000 1.9703 1.9713 416.4529 416.7261 0.0412 -1.0000 -1.0000 2341209 1581560645.10 151.4765 60.0011 32.0000 1.9698 1.9709 416.4035 416.6771 0.0412 -1.0000 -1.0000 2341271 1581560645.20 151.4765 60.0011 32.0000 1.9702 1.9712 416.4676 416.7402 0.0411 -1.0000 -1.0000 2341568 1581560645.30 151.4562 60.0011 32.0000 1.9708 1.9719 416.5117 416.7859 0.0413 -1.0000 -1.0000 2341631 1581560645.40 151.4539 60.0011 32.0000 1.9711 1.9722 416.4667 416.7397 0.0412 -1.0000 -1.0000 2341709 1581560645.50 151.4539 60.0011 32.0000 1.9704 1.9715 416.4636 416.7369 0.0412 -1.0000 -1.0000 2341771 1581560645.60 151.4539 60.0011 32.0000 1.9704 1.9715 416.3359 416.6086 0.0411 -1.0000 -1.0000 2341834 1581560645.70 151.4539 60.0011 32.0000 1.9710 1.9721 416.3346 416.6070 0.0410 -1.0000 -1.0000 2342021 1581560645.80 151.4539 60.0011 32.0000 1.9705 1.9715 416.4009 416.6733 0.0411 -1.0000 -1.0000 2342084 1581560645.90 151.6013 60.0011 32.0000 1.9702 1.9713 416.5839 416.8569 0.0411 -1.0000 -1.0000 2342146 1581560646.00 151.6013 60.0011 32.0000 1.9701 1.9712 416.5362 416.8089 0.0411 -1.0000 -1.0000 2342209 1581560646.10 151.6013 60.0011 32.0000 1.9707 1.9718 416.4675 416.7394 0.0409 -1.0000 -1.0000 2342271 1581560646.20 151.6013 60.0011 32.0000 1.9704 1.9715 416.4017 416.6737 0.0410 -1.0000 -1.0000 2342349 1581560646.30 151.6013 60.0011 32.0000 1.9706 1.9717 416.2194 416.4923 0.0411 -1.0000 -1.0000 2342521 1581560646.40 151.6137 60.0011 32.0000 1.9700 1.9711 416.3476 416.6217 0.0413 -1.0000 -1.0000 2342584 1581560646.50 151.6303 60.0011 32.0000 1.9701 1.9711 416.3948 416.6684 0.0412 -1.0000 -1.0000 2342662 1581560646.60 151.6303 60.0011 32.0000 1.9696 1.9707 416.4206 416.6940 0.0412 -1.0000 -1.0000 2342724 1581560646.70 151.6303 60.0011 32.0000 1.9706 1.9716 416.5313 416.8039 0.0411 -1.0000 -1.0000 2342787 1581560646.80 151.6303 60.0011 32.0000 1.9708 1.9719 416.4173 416.6901 0.0411 -1.0000 -1.0000 2343021 1581560646.90 151.6303 60.0011 32.0000 1.9701 1.9712 416.3080 416.5809 0.0411 -1.0000 -1.0000 2343084 1581560647.00 151.5346 60.0011 32.0000 1.9697 1.9707 416.3175 416.5902 0.0411 -1.0000 -1.0000 2343146 1581560647.10 151.5159 60.0011 32.0000 1.9693 1.9704 416.4751 416.7494 0.0413 -1.0000 -1.0000 2343224 1581560647.20 151.5159 60.0011 32.0000 1.9704 1.9715 416.4773 416.7504 0.0411 -1.0000 -1.0000 2343287 1581560647.30 151.5159 60.0011 32.0000 1.9705 1.9715 416.3166 416.5898 0.0412 -1.0000 -1.0000 2343771 1581560647.40 151.5159 60.0011 32.0000 1.9709 1.9719 416.2711 416.5434 0.0410 -1.0000 -1.0000 2343834 1581560647.50 151.5159 60.0011 32.0000 1.9703 1.9714 416.3005 416.5733 0.0412 -1.0000 -1.0000 2343896 1581560647.60 151.4999 60.0011 32.0000 1.9704 1.9715 416.3083 416.5834 0.0415 -1.0000 -1.0000 2343959 1581560647.70 151.4999 60.0011 32.0000 1.9705 1.9715 416.3179 416.5924 0.0414 -1.0000 -1.0000 2344037 1581560647.80 151.4999 60.0011 32.0000 1.9705 1.9716 416.3771 416.6510 0.0412 -1.0000 -1.0000 2344365 1581560647.90 151.4999 60.0011 32.0000 1.9701 1.9712 416.5133 416.7878 0.0413 -1.0000 -1.0000 2344443 1581560648.00 151.4999 60.0011 32.0000 1.9704 1.9715 416.3958 416.6700 0.0413 -1.0000 -1.0000 2344506 1581560648.10 151.5053 60.0011 32.0000 1.9712 1.9723 416.2706 416.5447 0.0413 -1.0000 -1.0000 2344568 1581560648.20 151.5914 60.0011 32.0000 1.9712 1.9723 416.2526 416.5267 0.0414 -1.0000 -1.0000 2344631 1581560648.30 151.5914 60.0011 32.0000 1.9715 1.9726 416.2483 416.5231 0.0413 -1.0000 -1.0000 2345287 1581560648.40 151.5914 60.0011 32.0000 1.9707 1.9718 416.3757 416.6503 0.0415 -1.0000 -1.0000 2345350 1581560648.50 151.5914 60.0011 32.0000 1.9700 1.9710 416.3576 416.6317 0.0412 -1.0000 -1.0000 2345428 1581560648.60 151.5914 60.0011 32.0000 1.9694 1.9705 416.4848 416.7582 0.0412 -1.0000 -1.0000 2345490 1581560648.70 151.6153 60.0011 32.0000 1.9701 1.9711 416.4236 416.6991 0.0416 -1.0000 -1.0000 2345553 1581560648.80 151.6175 60.0011 32.0000 1.9711 1.9722 416.3492 416.6248 0.0415 -1.0000 -1.0000 2345631 1581560648.90 151.6175 60.0011 32.0000 1.9705 1.9716 416.3139 416.5889 0.0415 -1.0000 -1.0000 2345693 1581560649.00 151.6175 60.0011 32.0000 1.9703 1.9714 416.2409 416.5149 0.0413 -1.0000 -1.0000 2345756 1581560649.10 151.6175 60.0011 32.0000 1.9702 1.9713 416.5174 416.7919 0.0415 -1.0000 -1.0000 2345818 1581560649.20 151.6175 60.0011 32.0000 1.9695 1.9706 416.5025 416.7789 0.0416 -1.0000 -1.0000 2345881 1581560649.30 151.5347 60.0011 32.0000 1.9694 1.9704 416.5152 416.7902 0.0414 -1.0000 -1.0000 2345943 1581560649.40 151.5347 60.0011 32.0000 1.9705 1.9716 416.4405 416.7159 0.0414 -1.0000 -1.0000 2346021 1581560649.50 151.5347 60.0011 32.0000 1.9720 1.9730 416.3060 416.5806 0.0414 -1.0000 -1.0000 2346084 1581560649.60 151.5347 60.0011 32.0000 1.9710 1.9721 416.2738 416.5475 0.0412 -1.0000 -1.0000 2346146 1581560649.70 151.5347 60.0011 32.0000 1.9708 1.9719 416.2994 416.5745 0.0414 -1.0000 -1.0000 2346225 1581560649.80 151.5251 60.0011 32.0000 1.9697 1.9708 416.4000 416.6745 0.0414 -1.0000 -1.0000 2346287 1581560649.90 151.4917 60.0010 32.0000 1.9700 1.9710 416.3948 416.6688 0.0413 -1.0000 -1.0000 2346349 1581560650.00 151.4917 60.0010 32.0000 1.9704 1.9715 416.5295 416.8043 0.0414 -1.0000 -1.0000 2346412 1581560650.10 151.4917 60.0010 32.0000 1.9696 1.9707 416.5042 416.7795 0.0415 -1.0000 -1.0000 2346474 1581560650.20 151.4917 60.0010 32.0000 1.9705 1.9715 416.2647 416.5395 0.0414 -1.0000 -1.0000 2346552 1581560650.30 151.4917 60.0010 32.0000 1.9703 1.9714 416.2302 416.5054 0.0414 -1.0000 -1.0000 2346615 1581560650.40 151.4917 60.0010 32.0000 1.9705 1.9716 416.2987 416.5725 0.0412 -1.0000 -1.0000 2347021 1581560650.50 151.5030 60.0010 32.0000 1.9706 1.9717 416.4724 416.7470 0.0414 -1.0000 -1.0000 2347115 1581560650.60 151.5030 60.0010 32.0000 1.9700 1.9711 416.5755 416.8513 0.0415 -1.0000 -1.0000 2347240 1581560650.70 151.5030 60.0010 32.0000 1.9699 1.9710 416.4761 416.7519 0.0416 -1.0000 -1.0000 2347303 1581560650.80 151.5030 60.0010 32.0000 1.9702 1.9713 416.4266 416.7019 0.0415 -1.0000 -1.0000 2347365 1581560650.90 151.5030 60.0010 32.0000 1.9702 1.9713 416.3079 416.5831 0.0415 -1.0000 -1.0000 2347428 1581560651.00 151.5030 60.0010 32.0000 1.9704 1.9715 416.2463 416.5207 0.0413 -1.0000 -1.0000 2347490 1581560651.10 151.5030 60.0010 32.0000 1.9705 1.9716 416.2771 416.5508 0.0413 -1.0000 -1.0000 2347568 1581560651.20 151.4753 60.0010 32.0000 1.9695 1.9706 416.2571 416.5311 0.0413 -1.0000 -1.0000 2347631 1581560651.30 151.4753 60.0010 32.0000 1.9698 1.9708 416.4228 416.6960 0.0411 -1.0000 -1.0000 2347693 1581560651.40 151.4753 60.0010 32.0000 1.9706 1.9717 416.4443 416.7188 0.0414 -1.0000 -1.0000 2347771 1581560651.50 151.4753 60.0010 32.0000 1.9709 1.9719 416.3581 416.6326 0.0414 -1.0000 -1.0000 2347834 1581560651.60 151.4753 60.0010 32.0000 1.9713 1.9723 416.2548 416.5288 0.0413 -1.0000 -1.0000 2347896 1581560651.70 151.4753 60.0010 32.0000 1.9708 1.9719 416.3132 416.5877 0.0414 -1.0000 -1.0000 2347959 1581560651.80 151.5073 60.0010 32.0000 1.9708 1.9718 416.2877 416.5622 0.0414 -1.0000 -1.0000 2348037 1581560651.90 151.5073 60.0010 32.0000 1.9707 1.9718 416.3910 416.6647 0.0413 -1.0000 -1.0000 2348100 1581560652.00 151.5073 60.0010 32.0000 1.9693 1.9704 416.4435 416.7183 0.0414 -1.0000 -1.0000 2348271 1581560652.10 151.5073 60.0010 32.0000 1.9712 1.9723 416.4850 416.7587 0.0412 -1.0000 -1.0000 2348334 1581560652.20 151.5009 60.0010 32.0000 1.9705 1.9715 416.4227 416.6971 0.0414 -1.0000 -1.0000 2348412 1581560652.30 151.5009 60.0010 32.0000 1.9709 1.9720 416.3186 416.5933 0.0414 -1.0000 -1.0000 2348474 1581560652.40 151.5009 60.0010 32.0000 1.9714 1.9724 416.3286 416.6035 0.0414 -1.0000 -1.0000 2348537 1581560652.50 151.5009 60.0010 32.0000 1.9704 1.9715 416.4572 416.7310 0.0412 -1.0000 -1.0000 2348771 1581560652.60 151.5009 60.0010 32.0000 1.9701 1.9711 416.4638 416.7386 0.0415 -1.0000 -1.0000 2348834 1581560652.70 151.5009 60.0010 32.0000 1.9700 1.9711 416.4656 416.7404 0.0413 -1.0000 -1.0000 2348897 1581560652.80 151.5009 60.0010 32.0000 1.9710 1.9721 416.3486 416.6235 0.0415 -1.0000 -1.0000 2348974 1581560652.90 151.4796 60.0010 32.0000 1.9719 1.9730 416.2901 416.5653 0.0414 -1.0000 -1.0000 2349037 1581560653.00 151.4796 60.0010 32.0000 1.9710 1.9721 416.2349 416.5092 0.0413 -1.0000 -1.0000 2349474 1581560653.10 151.4796 60.0010 32.0000 1.9699 1.9709 416.3548 416.6297 0.0414 -1.0000 -1.0000 2349553 1581560653.20 151.4796 60.0010 32.0000 1.9693 1.9704 416.4429 416.7171 0.0414 -1.0000 -1.0000 2349615 1581560653.30 151.4796 60.0010 32.0000 1.9698 1.9709 416.4849 416.7601 0.0415 -1.0000 -1.0000 2349677 1581560653.40 151.4978 60.0010 32.0000 1.9698 1.9708 416.4941 416.7683 0.0413 -1.0000 -1.0000 2349756 1581560653.50 151.4978 60.0010 32.0000 1.9700 1.9711 416.2935 416.5673 0.0412 -1.0000 -1.0000 2350037 1581560653.60 151.4978 60.0010 32.0000 1.9704 1.9714 416.3458 416.6189 0.0412 -1.0000 -1.0000 2350100 1581560653.70 151.4978 60.0010 32.0000 1.9701 1.9712 416.4021 416.6756 0.0413 -1.0000 -1.0000 2350177 1581560653.80 151.4978 60.0010 32.0000 1.9703 1.9713 416.4956 416.7699 0.0413 -1.0000 -1.0000 2350240 1581560653.90 151.4978 60.0010 32.0000 1.9705 1.9716 416.3981 416.6729 0.0414 -1.0000 -1.0000 2350302 1581560654.00 151.4880 60.0010 32.0000 1.9707 1.9717 416.4581 416.7320 0.0412 -1.0000 -1.0000 2350521 1581560654.10 151.4863 60.0010 32.0000 1.9704 1.9714 416.3352 416.6085 0.0412 -1.0000 -1.0000 2350584 1581560654.20 151.4863 60.0010 32.0000 1.9708 1.9719 416.2451 416.5189 0.0413 -1.0000 -1.0000 2350662 1581560654.30 151.4863 60.0010 32.0000 1.9712 1.9723 416.3020 416.5774 0.0414 -1.0000 -1.0000 2350724 1581560654.40 151.4863 60.0010 32.0000 1.9710 1.9721 416.3943 416.6688 0.0414 -1.0000 -1.0000 2350787 1581560654.50 151.4863 60.0010 32.0000 1.9701 1.9712 416.5103 416.7851 0.0414 -1.0000 -1.0000 2350850 1581560654.60 151.4889 60.0011 32.0000 1.9705 1.9715 416.3405 416.6153 0.0414 -1.0000 -1.0000 2350912 1581560654.70 151.4889 60.0011 32.0000 1.9709 1.9720 416.2413 416.5161 0.0414 -1.0000 -1.0000 2350974 1581560654.80 151.4889 60.0011 32.0000 1.9709 1.9720 416.3138 416.5878 0.0413 -1.0000 -1.0000 2351053 1581560654.90 151.4889 60.0011 32.0000 1.9717 1.9727 416.2508 416.5250 0.0414 -1.0000 -1.0000 2351115 1581560655.00 151.4889 60.0011 32.0000 1.9705 1.9716 416.3900 416.6650 0.0414 -1.0000 -1.0000 2351553 1581560655.10 151.5449 60.0011 32.0000 1.9705 1.9716 416.5639 416.8382 0.0413 -1.0000 -1.0000 2351631 1581560655.20 151.5580 60.0011 32.0000 1.9704 1.9715 416.4976 416.7729 0.0415 -1.0000 -1.0000 2351693 1581560655.30 151.5580 60.0011 32.0000 1.9707 1.9718 416.5392 416.8133 0.0412 -1.0000 -1.0000 2351771 1581560655.40 151.5580 60.0011 32.0000 1.9711 1.9722 416.3991 416.6736 0.0413 -1.0000 -1.0000 2351834 1581560655.50 151.5580 60.0011 32.0000 1.9711 1.9721 416.2416 416.5154 0.0413 -1.0000 -1.0000 2351897 1581560655.60 151.5580 60.0011 32.0000 1.9707 1.9718 416.2765 416.5504 0.0413 -1.0000 -1.0000 2351959 1581560655.70 151.4531 60.0011 32.0000 1.9697 1.9708 416.3713 416.6441 0.0411 -1.0000 -1.0000 2352037 1581560655.80 151.4531 60.0011 32.0000 1.9700 1.9711 416.5255 416.7985 0.0412 -1.0000 -1.0000 2352100 1581560655.90 151.4531 60.0011 32.0000 1.9698 1.9709 416.4083 416.6818 0.0412 -1.0000 -1.0000 2352177 1581560656.00 151.4531 60.0011 32.0000 1.9710 1.9721 416.3555 416.6282 0.0411 -1.0000 -1.0000 2352240 1581560656.10 151.4531 60.0011 32.0000 1.9710 1.9720 416.2675 416.5402 0.0411 -1.0000 -1.0000 2352302 1581560656.20 151.4542 60.0011 32.0000 1.9709 1.9719 416.3710 416.6440 0.0412 -1.0000 -1.0000 2352365 1581560656.30 151.5574 60.0011 32.0000 1.9704 1.9715 416.2983 416.5704 0.0411 -1.0000 -1.0000 2352427 1581560656.40 151.5574 60.0011 32.0000 1.9699 1.9709 416.3679 416.6418 0.0413 -1.0000 -1.0000 2352506 1581560656.50 151.5574 60.0011 32.0000 1.9699 1.9709 416.5256 416.7986 0.0411 -1.0000 -1.0000 2352568 1581560656.60 151.5574 60.0011 32.0000 1.9706 1.9716 416.3714 416.6441 0.0411 -1.0000 -1.0000 2352756 1581560656.70 151.5574 60.0011 32.0000 1.9710 1.9720 416.3962 416.6694 0.0412 -1.0000 -1.0000 2352818 1581560656.80 151.5574 60.0011 32.0000 1.9711 1.9722 416.3125 416.5860 0.0412 -1.0000 -1.0000 2352896 1581560656.90 151.5574 60.0011 32.0000 1.9707 1.9717 416.3933 416.6661 0.0411 -1.0000 -1.0000 2352959 1581560657.00 151.5574 60.0011 32.0000 1.9695 1.9705 416.5218 416.7950 0.0411 -1.0000 -1.0000 2353021 1581560657.10 151.5574 60.0011 32.0000 1.9696 1.9707 416.5056 416.7780 0.0410 -1.0000 -1.0000 2353521 1581560657.20 151.5574 60.0011 32.0000 1.9703 1.9714 416.4519 416.7240 0.0410 -1.0000 -1.0000 2353584 1581560657.30 151.5574 60.0011 32.0000 1.9707 1.9717 416.3191 416.5918 0.0411 -1.0000 -1.0000 2353647 1581560657.40 151.4853 60.0011 32.0000 1.9715 1.9725 416.3236 416.5965 0.0411 -1.0000 -1.0000 2353725 1581560657.50 151.4853 60.0011 32.0000 1.9711 1.9722 416.2365 416.5085 0.0411 -1.0000 -1.0000 2353787 1581560657.60 151.4853 60.0011 32.0000 1.9701 1.9712 416.3668 416.6394 0.0410 -1.0000 -1.0000 2354115 1581560657.70 151.4853 60.0011 32.0000 1.9698 1.9709 416.5043 416.7764 0.0410 -1.0000 -1.0000 2354193 1581560657.80 151.4853 60.0011 32.0000 1.9700 1.9710 416.5015 416.7745 0.0411 -1.0000 -1.0000 2354256 1581560657.90 151.4853 60.0011 32.0000 1.9702 1.9712 416.4941 416.7669 0.0411 -1.0000 -1.0000 2354334 1581560658.00 151.4808 60.0011 32.0000 1.9711 1.9722 416.2998 416.5722 0.0411 -1.0000 -1.0000 2354396 1581560658.10 151.4673 60.0011 32.0000 1.9709 1.9720 416.3251 416.5971 0.0410 -1.0000 -1.0000 2354459 1581560658.20 151.4673 60.0011 32.0000 1.9701 1.9711 416.3604 416.6316 0.0408 -1.0000 -1.0000 2354803 1581560658.30 151.4673 60.0011 32.0000 1.9705 1.9715 416.4678 416.7391 0.0410 -1.0000 -1.0000 2354865 1581560658.40 151.4673 60.0011 32.0000 1.9701 1.9712 416.4415 416.7147 0.0411 -1.0000 -1.0000 2354928 1581560658.50 151.4673 60.0011 32.0000 1.9701 1.9712 416.3749 416.6478 0.0412 -1.0000 -1.0000 2355006 1581560658.60 151.4791 60.0011 32.0000 1.9710 1.9721 416.3246 416.5985 0.0412 -1.0000 -1.0000 2355068 1581560658.70 151.4791 60.0011 32.0000 1.9705 1.9716 416.2943 416.5666 0.0410 -1.0000 -1.0000 2355131 1581560658.80 151.4791 60.0011 32.0000 1.9706 1.9717 416.3929 416.6651 0.0410 -1.0000 -1.0000 2355193 1581560658.90 151.4791 60.0011 32.0000 1.9708 1.9718 416.3752 416.6484 0.0411 -1.0000 -1.0000 2355271 1581560659.00 151.4791 60.0011 32.0000 1.9694 1.9705 416.5513 416.8235 0.0411 -1.0000 -1.0000 2355334 1581560659.10 151.4570 60.0011 32.0000 1.9704 1.9715 416.3976 416.6702 0.0411 -1.0000 -1.0000 2355397 1581560659.20 151.4154 60.0011 32.0000 1.9706 1.9717 416.2409 416.5145 0.0413 -1.0000 -1.0000 2355459 1581560659.30 151.4154 60.0011 32.0000 1.9697 1.9707 416.2850 416.5581 0.0411 -1.0000 -1.0000 2355521 1581560659.40 151.4154 60.0011 32.0000 1.9708 1.9719 416.3737 416.6467 0.0412 -1.0000 -1.0000 2355600 1581560659.50 151.4154 60.0011 32.0000 1.9702 1.9713 416.4869 416.7609 0.0412 -1.0000 -1.0000 2355662 1581560659.60 151.4154 60.0011 32.0000 1.9701 1.9711 416.4047 416.6772 0.0411 -1.0000 -1.0000 2355725 1581560659.70 151.4851 60.0019 32.0000 1.9705 1.9716 416.3346 416.6068 0.0410 -1.0000 -1.0000 2356256 1581560659.80 151.4851 60.0019 32.0000 1.9707 1.9718 416.2172 416.4901 0.0412 -1.0000 -1.0000 2356318 1581560659.90 151.4851 60.0019 32.0000 1.9703 1.9713 416.3462 416.6199 0.0412 -1.0000 -1.0000 2356412 1581560660.00 151.4851 60.0019 32.0000 1.9708 1.9718 416.4870 416.7603 0.0411 -1.0000 -1.0000 2356474 1581560660.10 151.4851 60.0019 32.0000 1.9704 1.9714 416.4853 416.7592 0.0412 -1.0000 -1.0000 2356537 1581560660.20 151.4851 60.0019 32.0000 1.9702 1.9712 416.4998 416.7731 0.0411 -1.0000 -1.0000 2356615 1581560660.30 151.4851 60.0019 32.0000 1.9713 1.9723 416.3398 416.6126 0.0411 -1.0000 -1.0000 2356677 1581560660.40 151.4851 60.0019 32.0000 1.9714 1.9725 416.4150 416.6888 0.0412 -1.0000 -1.0000 2356740 1581560660.50 151.5602 60.0019 32.0000 1.9710 1.9720 416.2614 416.5349 0.0413 -1.0000 -1.0000 2356803 1581560660.60 151.5602 60.0019 32.0000 1.9704 1.9715 416.3406 416.6142 0.0412 -1.0000 -1.0000 2356865 1581560660.70 151.5602 60.0019 32.0000 1.9700 1.9711 416.5367 416.8100 0.0411 -1.0000 -1.0000 2356928 1581560660.80 151.5602 60.0019 32.0000 1.9709 1.9720 416.5462 416.8187 0.0411 -1.0000 -1.0000 2357006 1581560660.90 151.5602 60.0019 32.0000 1.9709 1.9719 416.5638 416.8374 0.0412 -1.0000 -1.0000 2357068 1581560661.00 151.5602 60.0019 32.0000 1.9706 1.9717 416.4592 416.7327 0.0412 -1.0000 -1.0000 2357131 1581560661.10 151.5247 60.0019 32.0000 1.9710 1.9721 416.2818 416.5542 0.0410 -1.0000 -1.0000 2357209 1581560661.20 151.5322 60.0019 32.0000 1.9711 1.9721 416.3114 416.5833 0.0410 -1.0000 -1.0000 2357271 1581560661.30 151.5324 60.0019 32.0000 1.9714 1.9724 416.3696 416.6421 0.0411 -1.0000 -1.0000 2357600 1581560661.40 151.5324 60.0019 32.0000 1.9700 1.9710 416.6035 416.8763 0.0411 -1.0000 -1.0000 2357662 1581560661.50 151.5324 60.0019 32.0000 1.9702 1.9712 416.5744 416.8476 0.0412 -1.0000 -1.0000 2357725 1581560661.60 151.5324 60.0019 32.0000 1.9702 1.9712 416.5366 416.8106 0.0413 -1.0000 -1.0000 2357787 1581560661.70 151.5324 60.0019 32.0000 1.9710 1.9721 416.3741 416.6470 0.0411 -1.0000 -1.0000 2357865 1581560661.80 151.5324 60.0019 32.0000 1.9720 1.9730 416.3414 416.6151 0.0412 -1.0000 -1.0000 2358021 1581560661.90 151.5324 60.0019 32.0000 1.9723 1.9734 416.2896 416.5622 0.0411 -1.0000 -1.0000 2358100 1581560662.00 151.5324 60.0019 32.0000 1.9717 1.9727 416.3554 416.6300 0.0415 -1.0000 -1.0000 2358162 1581560662.10 151.5324 60.0019 32.0000 1.9714 1.9725 416.5389 416.8145 0.0415 -1.0000 -1.0000 2358225 1581560662.20 151.5715 60.0019 32.0000 1.9708 1.9719 416.6011 416.8755 0.0413 -1.0000 -1.0000 2358287 1581560662.30 151.5715 60.0019 32.0000 1.9698 1.9709 416.5862 416.8604 0.0413 -1.0000 -1.0000 2359021 1581560662.40 151.5715 60.0019 32.0000 1.9704 1.9715 416.4362 416.7097 0.0412 -1.0000 -1.0000 2359084 1581560662.50 151.5715 60.0019 32.0000 1.9711 1.9722 416.2765 416.5499 0.0412 -1.0000 -1.0000 2359162 1581560662.60 151.5715 60.0019 32.0000 1.9706 1.9717 416.2135 416.4867 0.0412 -1.0000 -1.0000 2359225 1581560662.70 151.5642 60.0019 32.0000 1.9706 1.9717 416.3168 416.5904 0.0412 -1.0000 -1.0000 2359302 1581560662.80 151.4236 60.0019 32.0000 1.9699 1.9709 416.4517 416.7245 0.0411 -1.0000 -1.0000 2359365 1581560662.90 151.4236 60.0019 32.0000 1.9698 1.9709 416.4390 416.7118 0.0411 -1.0000 -1.0000 2359428 1581560663.00 151.4236 60.0019 32.0000 1.9705 1.9715 416.3848 416.6571 0.0410 -1.0000 -1.0000 2359490 1581560663.10 151.4236 60.0019 32.0000 1.9711 1.9722 416.2767 416.5488 0.0411 -1.0000 -1.0000 2359568 1581560663.20 151.4236 60.0019 32.0000 1.9707 1.9718 416.3334 416.6063 0.0411 -1.0000 -1.0000 2359631 1581560663.30 151.5362 60.0019 32.0000 1.9710 1.9721 416.3699 416.6442 0.0413 -1.0000 -1.0000 2359693 1581560663.40 151.6091 60.0019 32.0000 1.9701 1.9712 416.4617 416.7350 0.0412 -1.0000 -1.0000 2359771 1581560663.50 151.6091 60.0019 32.0000 1.9701 1.9711 416.4494 416.7227 0.0412 -1.0000 -1.0000 2359834 1581560663.60 151.6091 60.0019 32.0000 1.9710 1.9721 416.3683 416.6410 0.0411 -1.0000 -1.0000 2359896 1581560663.70 151.6091 60.0019 32.0000 1.9706 1.9717 416.1647 416.4378 0.0412 -1.0000 -1.0000 2359974 1581560663.80 151.6091 60.0019 32.0000 1.9702 1.9713 416.3126 416.5856 0.0411 -1.0000 -1.0000 2400037 1581560663.90 151.4920 60.0006 32.0000 1.9697 1.9707 416.3727 416.6457 0.0411 -1.0000 -1.0000 2400115 1581560664.00 151.4836 60.0005 32.0000 1.9698 1.9708 416.4850 416.7573 0.0410 -1.0000 -1.0000 2400177 1581560664.10 151.4836 60.0005 32.0000 1.9706 1.9717 416.4864 416.7599 0.0412 -1.0000 -1.0000 2400240 1581560664.20 151.4836 60.0005 32.0000 1.9706 1.9717 416.4101 416.6840 0.0413 -1.0000 -1.0000 2400318 1581560664.30 151.4836 60.0005 32.0000 1.9707 1.9718 416.3417 416.6155 0.0412 -1.0000 -1.0000 2400756 1581560664.40 151.4836 60.0005 32.0000 1.9708 1.9719 416.2474 416.5205 0.0412 -1.0000 -1.0000 2400818 1581560664.50 151.4836 60.0005 32.0000 1.9696 1.9707 416.2184 416.4925 0.0413 -1.0000 -1.0000 2400896 1581560664.60 151.4836 60.0005 32.0000 1.9702 1.9713 416.2675 416.5412 0.0413 -1.0000 -1.0000 2400959 1581560664.70 151.4836 60.0005 32.0000 1.9700 1.9711 416.4937 416.7686 0.0414 -1.0000 -1.0000 2401021 1581560664.80 151.4836 60.0005 32.0000 1.9708 1.9719 416.2512 416.5252 0.0413 -1.0000 -1.0000 2401099 1581560664.90 151.4836 60.0005 32.0000 1.9706 1.9717 416.2108 416.4850 0.0413 -1.0000 -1.0000 2401162 1581560665.00 151.4836 60.0005 32.0000 1.9708 1.9719 416.2480 416.5213 0.0412 -1.0000 -1.0000 2401224 1581560665.10 151.4861 60.0005 32.0000 1.9701 1.9712 416.5125 416.7868 0.0414 -1.0000 -1.0000 2401302 1581560665.20 151.4861 60.0005 32.0000 1.9701 1.9711 416.5531 416.8274 0.0412 -1.0000 -1.0000 2401365 1581560665.30 151.4861 60.0005 32.0000 1.9697 1.9708 416.3745 416.6488 0.0413 -1.0000 -1.0000 2401427 1581560665.40 151.4861 60.0005 32.0000 1.9706 1.9717 416.3444 416.6177 0.0412 -1.0000 -1.0000 2401521 1581560665.50 151.4861 60.0005 32.0000 1.9704 1.9714 416.3413 416.6144 0.0411 -1.0000 -1.0000 2401584 1581560665.60 151.4861 60.0005 32.0000 1.9705 1.9716 416.4039 416.6771 0.0412 -1.0000 -1.0000 2401646 1581560665.70 151.5451 60.0005 32.0000 1.9704 1.9715 416.3411 416.6141 0.0411 -1.0000 -1.0000 2401724 1581560665.80 151.5451 60.0005 32.0000 1.9703 1.9714 416.4338 416.7076 0.0413 -1.0000 -1.0000 2401787 1581560665.90 151.5451 60.0005 32.0000 1.9702 1.9712 416.2505 416.5234 0.0412 -1.0000 -1.0000 2402568 1581560666.00 151.5451 60.0005 32.0000 1.9704 1.9715 416.2316 416.5069 0.0416 -1.0000 -1.0000 2402631 1581560666.10 151.5451 60.0005 32.0000 1.9693 1.9704 416.3006 416.5763 0.0415 -1.0000 -1.0000 2402709 1581560666.20 151.5087 60.0005 32.0000 1.9695 1.9706 416.4573 416.7334 0.0416 -1.0000 -1.0000 2402771 1581560666.30 151.4238 60.0005 32.0000 1.9691 1.9702 416.4453 416.7218 0.0416 -1.0000 -1.0000 2402834 1581560666.40 151.4238 60.0005 32.0000 1.9699 1.9710 416.3600 416.6362 0.0417 -1.0000 -1.0000 2402897 1581560666.50 151.4238 60.0005 32.0000 1.9709 1.9720 416.3172 416.5931 0.0415 -1.0000 -1.0000 2402974 1581560666.60 151.4238 60.0005 32.0000 1.9711 1.9722 416.2958 416.5705 0.0414 -1.0000 -1.0000 2403037 1581560666.70 151.4238 60.0005 32.0000 1.9703 1.9714 416.3408 416.6167 0.0416 -1.0000 -1.0000 2403100 1581560666.80 151.4238 60.0005 32.0000 1.9696 1.9707 416.3404 416.6155 0.0415 -1.0000 -1.0000 2403162 1581560666.90 151.5114 60.0005 32.0000 1.9696 1.9706 416.3935 416.6687 0.0414 -1.0000 -1.0000 2403256 1581560667.00 151.5215 60.0005 32.0000 1.9702 1.9712 416.3293 416.6056 0.0417 -1.0000 -1.0000 2403318 1581560667.10 151.5215 60.0005 32.0000 1.9707 1.9718 416.2102 416.4856 0.0415 -1.0000 -1.0000 2403396 1581560667.20 151.5215 60.0005 32.0000 1.9697 1.9707 416.2470 416.5221 0.0415 -1.0000 -1.0000 2403459 1581560667.30 151.5215 60.0005 32.0000 1.9694 1.9705 416.4221 416.6988 0.0418 -1.0000 -1.0000 2403521 1581560667.40 151.5137 60.0005 32.0000 1.9698 1.9709 416.4854 416.7610 0.0415 -1.0000 -1.0000 2403600 1581560667.50 151.4651 60.0005 32.0000 1.9702 1.9713 416.3272 416.6036 0.0417 -1.0000 -1.0000 2403662 1581560667.60 151.4651 60.0005 32.0000 1.9707 1.9718 416.2603 416.5370 0.0417 -1.0000 -1.0000 2403725 1581560667.70 151.4651 60.0005 32.0000 1.9704 1.9715 416.2217 416.4961 0.0414 -1.0000 -1.0000 2403802 1581560667.80 151.4529 60.0005 32.0000 1.9698 1.9709 416.2791 416.5538 0.0414 -1.0000 -1.0000 2403850 1581560667.90 151.4529 60.0005 32.0000 1.9698 1.9708 416.3588 416.6322 0.0412 -1.0000 -1.0000 2404256 1581560668.00 151.4529 60.0005 32.0000 1.9703 1.9713 416.4701 416.7436 0.0412 -1.0000 -1.0000 2404318 1581560668.10 151.4529 60.0005 32.0000 1.9709 1.9719 416.3616 416.6352 0.0413 -1.0000 -1.0000 2404381 1581560668.20 151.4529 60.0005 32.0000 1.9703 1.9714 416.2890 416.5625 0.0412 -1.0000 -1.0000 2404459 1581560668.30 151.4529 60.0005 32.0000 1.9705 1.9715 416.3067 416.5801 0.0411 -1.0000 -1.0000 2404521 1581560668.40 151.4529 60.0005 32.0000 1.9697 1.9707 416.4922 416.7647 0.0411 -1.0000 -1.0000 2404584 1581560668.50 151.5422 60.0005 32.0000 1.9698 1.9709 416.4728 416.7459 0.0412 -1.0000 -1.0000 2404662 1581560668.60 151.5841 60.0005 32.0000 1.9702 1.9712 416.5409 416.8141 0.0411 -1.0000 -1.0000 2404724 1581560668.70 151.5841 60.0005 32.0000 1.9702 1.9713 416.4109 416.6842 0.0412 -1.0000 -1.0000 2404787 1581560668.80 151.5841 60.0005 32.0000 1.9709 1.9719 416.2852 416.5571 0.0410 -1.0000 -1.0000 2404865 1581560668.90 151.5841 60.0005 32.0000 1.9711 1.9722 416.2662 416.5392 0.0411 -1.0000 -1.0000 2404928 1581560669.00 151.5841 60.0005 32.0000 1.9707 1.9718 416.3162 416.5884 0.0410 -1.0000 -1.0000 2405271 1581560669.10 151.5841 60.0005 32.0000 1.9703 1.9714 416.3468 416.6201 0.0412 -1.0000 -1.0000 2405350 1581560669.20 151.5577 60.0005 32.0000 1.9698 1.9709 416.3952 416.6682 0.0411 -1.0000 -1.0000 2405412 1581560669.30 151.5577 60.0005 32.0000 1.9710 1.9720 416.3098 416.5826 0.0412 -1.0000 -1.0000 2405474 1581560669.40 151.5577 60.0005 32.0000 1.9706 1.9717 416.2374 416.5104 0.0411 -1.0000 -1.0000 2405552 1581560669.50 151.5577 60.0005 32.0000 1.9706 1.9716 416.2977 416.5706 0.0412 -1.0000 -1.0000 2405787 1581560669.60 151.5577 60.0005 32.0000 1.9705 1.9716 416.4269 416.7007 0.0412 -1.0000 -1.0000 2405850 1581560669.70 151.4795 60.0009 32.0000 1.9698 1.9709 416.4981 416.7713 0.0412 -1.0000 -1.0000 2405912 1581560669.80 151.4795 60.0009 32.0000 1.9698 1.9708 416.4900 416.7638 0.0412 -1.0000 -1.0000 2405974 1581560669.90 151.4795 60.0009 32.0000 1.9711 1.9721 416.3798 416.6523 0.0410 -1.0000 -1.0000 2406052 1581560670.00 151.4795 60.0009 32.0000 1.9710 1.9721 416.2795 416.5544 0.0413 -1.0000 -1.0000 2406287 1581560670.10 151.4795 60.0009 32.0000 1.9710 1.9721 416.2898 416.5622 0.0410 -1.0000 -1.0000 2406349 1581560670.20 151.4847 60.0009 32.0000 1.9712 1.9722 416.3152 416.5873 0.0410 -1.0000 -1.0000 2406412 1581560670.30 151.4986 60.0009 32.0000 1.9708 1.9719 416.4735 416.7458 0.0411 -1.0000 -1.0000 2406490 1581560670.40 151.4986 60.0009 32.0000 1.9699 1.9709 416.4563 416.7299 0.0412 -1.0000 -1.0000 2406552 1581560670.50 151.4986 60.0009 32.0000 1.9708 1.9718 416.4404 416.7129 0.0410 -1.0000 -1.0000 2406787 1581560670.60 151.4986 60.0009 32.0000 1.9713 1.9723 416.3404 416.6132 0.0411 -1.0000 -1.0000 2406849 1581560670.70 151.4986 60.0009 32.0000 1.9714 1.9725 416.2766 416.5497 0.0412 -1.0000 -1.0000 2406912 1581560670.80 151.4603 60.0009 32.0000 1.9706 1.9717 416.2884 416.5611 0.0411 -1.0000 -1.0000 2406974 1581560670.90 151.4603 60.0009 32.0000 1.9706 1.9717 416.3150 416.5891 0.0414 -1.0000 -1.0000 2407037 1581560671.00 151.4603 60.0009 32.0000 1.9711 1.9721 416.3190 416.5933 0.0413 -1.0000 -1.0000 2407521 1581560671.10 151.4603 60.0009 32.0000 1.9696 1.9707 416.5572 416.8306 0.0412 -1.0000 -1.0000 2407600 1581560671.20 151.4603 60.0009 32.0000 1.9694 1.9705 416.4740 416.7478 0.0413 -1.0000 -1.0000 2407662 1581560671.30 151.4603 60.0009 32.0000 1.9703 1.9714 416.5006 416.7758 0.0415 -1.0000 -1.0000 2407725 1581560671.40 151.5254 60.0009 32.0000 1.9704 1.9715 416.2701 416.5441 0.0413 -1.0000 -1.0000 2407802 1581560671.50 151.5307 60.0009 32.0000 1.9717 1.9728 416.2230 416.4978 0.0414 -1.0000 -1.0000 2408021 1581560671.60 151.5307 60.0009 32.0000 1.9712 1.9723 416.2935 416.5680 0.0414 -1.0000 -1.0000 2408084 1581560671.70 151.5307 60.0009 32.0000 1.9708 1.9719 416.4447 416.7191 0.0413 -1.0000 -1.0000 2408162 1581560671.80 151.5307 60.0009 32.0000 1.9699 1.9710 416.4972 416.7710 0.0413 -1.0000 -1.0000 2408225 1581560671.90 151.5307 60.0009 32.0000 1.9696 1.9707 416.5002 416.7740 0.0412 -1.0000 -1.0000 2408302 1581560672.00 151.5053 60.0009 32.0000 1.9704 1.9714 416.4013 416.6759 0.0413 -1.0000 -1.0000 2408365 1581560672.10 151.5053 60.0009 32.0000 1.9708 1.9719 416.3850 416.6586 0.0412 -1.0000 -1.0000 2408537 1581560672.20 151.5053 60.0009 32.0000 1.9708 1.9719 416.2729 416.5467 0.0413 -1.0000 -1.0000 2408599 1581560672.30 151.5053 60.0009 32.0000 1.9708 1.9719 416.2579 416.5323 0.0415 -1.0000 -1.0000 2408662 1581560672.40 151.5053 60.0009 32.0000 1.9704 1.9714 416.3315 416.6063 0.0413 -1.0000 -1.0000 2408724 1581560672.50 151.4601 60.0009 32.0000 1.9705 1.9716 416.4863 416.7606 0.0413 -1.0000 -1.0000 2408802 1581560672.60 151.4549 60.0009 32.0000 1.9708 1.9719 416.3808 416.6551 0.0413 -1.0000 -1.0000 2409021 1581560672.70 151.4549 60.0009 32.0000 1.9707 1.9718 416.2597 416.5335 0.0412 -1.0000 -1.0000 2409084 1581560672.80 151.4549 60.0009 32.0000 1.9709 1.9719 416.2087 416.4829 0.0413 -1.0000 -1.0000 2409162 1581560672.90 151.4549 60.0009 32.0000 1.9703 1.9713 416.2406 416.5137 0.0412 -1.0000 -1.0000 2409224 1581560673.00 151.4704 60.0009 32.0000 1.9711 1.9721 416.2731 416.5468 0.0413 -1.0000 -1.0000 2409287 1581560673.10 151.5200 60.0009 32.0000 1.9706 1.9717 416.2859 416.5593 0.0412 -1.0000 -1.0000 2409521 1581560673.20 151.5200 60.0009 32.0000 1.9694 1.9705 416.3970 416.6706 0.0412 -1.0000 -1.0000 2409584 1581560673.30 151.5200 60.0009 32.0000 1.9697 1.9708 416.4893 416.7633 0.0413 -1.0000 -1.0000 2409647 1581560673.40 151.5200 60.0009 32.0000 1.9702 1.9712 416.4915 416.7659 0.0414 -1.0000 -1.0000 2409725 1581560673.50 151.5200 60.0009 32.0000 1.9700 1.9711 416.4214 416.6967 0.0415 -1.0000 -1.0000 2409787 1581560673.60 151.4901 60.0009 32.0000 1.9704 1.9714 416.3288 416.6032 0.0413 -1.0000 -1.0000 2410084 1581560673.70 151.4901 60.0009 32.0000 1.9706 1.9717 416.3317 416.6045 0.0411 -1.0000 -1.0000 2410162 1581560673.80 151.4901 60.0009 32.0000 1.9706 1.9717 416.3976 416.6715 0.0413 -1.0000 -1.0000 2410225 1581560673.90 151.4901 60.0009 32.0000 1.9699 1.9710 416.4524 416.7267 0.0413 -1.0000 -1.0000 2410287 1581560674.00 151.4901 60.0009 32.0000 1.9703 1.9713 416.3518 416.6260 0.0413 -1.0000 -1.0000 2410349 1581560674.10 151.4901 60.0009 32.0000 1.9703 1.9714 416.2731 416.5468 0.0413 -1.0000 -1.0000 2410412 1581560674.20 151.4705 60.0009 32.0000 1.9704 1.9715 416.1953 416.4694 0.0413 -1.0000 -1.0000 2410490 1581560674.30 151.4705 60.0009 32.0000 1.9704 1.9715 416.2314 416.5047 0.0411 -1.0000 -1.0000 2410552 1581560674.40 151.4705 60.0009 32.0000 1.9702 1.9713 416.2780 416.5512 0.0413 -1.0000 -1.0000 2410615 1581560674.50 151.4705 60.0009 32.0000 1.9704 1.9715 416.2467 416.5203 0.0412 -1.0000 -1.0000 2410693 1581560674.60 151.4705 60.0009 32.0000 1.9699 1.9710 416.4120 416.6860 0.0413 -1.0000 -1.0000 2410818 1581560674.70 151.4802 60.0008 32.0000 1.9703 1.9713 416.3936 416.6683 0.0414 -1.0000 -1.0000 2410881 1581560674.80 151.5266 60.0002 32.0000 1.9709 1.9720 416.2779 416.5516 0.0413 -1.0000 -1.0000 2410959 1581560674.90 151.5266 60.0002 32.0000 1.9710 1.9721 416.2522 416.5272 0.0414 -1.0000 -1.0000 2411021 1581560675.00 151.5266 60.0002 32.0000 1.9701 1.9712 416.2684 416.5422 0.0412 -1.0000 -1.0000 2411068 1581560675.10 151.5266 60.0002 32.0000 1.9704 1.9714 416.3657 416.6398 0.0413 -1.0000 -1.0000 2411302 1581560675.20 151.5266 60.0002 32.0000 1.9698 1.9709 416.4981 416.7723 0.0413 -1.0000 -1.0000 2411365 1581560675.30 151.5294 60.0002 32.0000 1.9705 1.9716 416.2886 416.5637 0.0415 -1.0000 -1.0000 2411428 1581560675.40 151.5294 60.0002 32.0000 1.9707 1.9718 416.1499 416.4251 0.0414 -1.0000 -1.0000 2411506 1581560675.50 151.5294 60.0002 32.0000 1.9721 1.9732 416.1771 416.4512 0.0414 -1.0000 -1.0000 2411568 1581560675.60 151.5294 60.0002 32.0000 1.9709 1.9720 416.2047 416.4791 0.0413 -1.0000 -1.0000 2412006 1581560675.70 151.5294 60.0002 32.0000 1.9697 1.9708 416.3776 416.6517 0.0413 -1.0000 -1.0000 2412068 1581560675.80 151.5296 60.0002 32.0000 1.9697 1.9708 416.3988 416.6729 0.0413 -1.0000 -1.0000 2412131 1581560675.90 151.5577 60.0002 32.0000 1.9705 1.9716 416.3393 416.6131 0.0412 -1.0000 -1.0000 2412209 1581560676.00 151.5577 60.0002 32.0000 1.9705 1.9716 416.1844 416.4580 0.0413 -1.0000 -1.0000 2412271 1581560676.10 151.5577 60.0002 32.0000 1.9718 1.9728 416.2168 416.4902 0.0412 -1.0000 -1.0000 2412552 1581560676.20 151.5577 60.0002 32.0000 1.9709 1.9720 416.2115 416.4846 0.0412 -1.0000 -1.0000 2412631 1581560676.30 151.5577 60.0002 32.0000 1.9709 1.9720 416.4340 416.7081 0.0413 -1.0000 -1.0000 2412693 1581560676.40 151.5577 60.0002 32.0000 1.9699 1.9710 416.4843 416.7568 0.0410 -1.0000 -1.0000 2412756 1581560676.50 151.4493 60.0002 32.0000 1.9697 1.9708 416.4124 416.6854 0.0412 -1.0000 -1.0000 2412818 1581560676.60 151.4493 60.0002 32.0000 1.9705 1.9715 416.3007 416.5731 0.0411 -1.0000 -1.0000 2412896 1581560676.70 151.4493 60.0002 32.0000 1.9704 1.9715 416.3214 416.5938 0.0410 -1.0000 -1.0000 2413021 1581560676.80 151.4493 60.0002 32.0000 1.9715 1.9726 416.2879 416.5599 0.0410 -1.0000 -1.0000 2413084 1581560676.90 151.4493 60.0002 32.0000 1.9707 1.9718 416.2652 416.5380 0.0411 -1.0000 -1.0000 2413147 1581560677.00 151.4493 60.0002 32.0000 1.9697 1.9707 416.3980 416.6707 0.0411 -1.0000 -1.0000 2413209 1581560677.10 151.4201 60.0002 32.0000 1.9698 1.9709 416.4174 416.6897 0.0410 -1.0000 -1.0000 2413287 1581560677.20 151.4201 60.0002 32.0000 1.9700 1.9711 416.4400 416.7129 0.0411 -1.0000 -1.0000 2413506 1581560677.30 151.4201 60.0002 32.0000 1.9702 1.9713 416.2934 416.5659 0.0410 -1.0000 -1.0000 2413568 1581560677.40 151.4201 60.0002 32.0000 1.9703 1.9713 416.1276 416.4010 0.0411 -1.0000 -1.0000 2413646 1581560677.50 151.4201 60.0002 32.0000 1.9705 1.9716 416.2325 416.5044 0.0411 -1.0000 -1.0000 2413709 1581560677.60 151.6056 60.0002 32.0000 1.9707 1.9717 416.3417 416.6153 0.0412 -1.0000 -1.0000 2413771 1581560677.70 151.6056 60.0002 32.0000 1.9705 1.9715 416.3850 416.6588 0.0412 -1.0000 -1.0000 2414365 1581560677.80 151.6056 60.0002 32.0000 1.9698 1.9708 416.4468 416.7188 0.0409 -1.0000 -1.0000 2414427 1581560677.90 151.6056 60.0002 32.0000 1.9708 1.9719 416.3050 416.5778 0.0412 -1.0000 -1.0000 2414490 1581560678.00 151.6056 60.0002 32.0000 1.9716 1.9727 416.3302 416.6033 0.0411 -1.0000 -1.0000 2414552 1581560678.10 151.6056 60.0002 32.0000 1.9702 1.9713 416.3384 416.6109 0.0411 -1.0000 -1.0000 2414615 1581560678.20 151.4534 60.0002 32.0000 1.9700 1.9710 416.4059 416.6785 0.0411 -1.0000 -1.0000 2414756 1581560678.30 151.4534 60.0002 32.0000 1.9701 1.9712 416.4439 416.7160 0.0410 -1.0000 -1.0000 2414818 1581560678.40 151.4534 60.0002 32.0000 1.9710 1.9721 416.3795 416.6516 0.0410 -1.0000 -1.0000 2414881 1581560678.50 151.4534 60.0002 32.0000 1.9704 1.9715 416.2747 416.5473 0.0411 -1.0000 -1.0000 2414959 1581560678.60 151.4534 60.0002 32.0000 1.9714 1.9724 416.2541 416.5269 0.0411 -1.0000 -1.0000 2415021 1581560678.70 151.4534 60.0002 32.0000 1.9713 1.9724 416.1953 416.4683 0.0412 -1.0000 -1.0000 2415084 1581560678.80 151.4624 60.0002 32.0000 1.9713 1.9723 416.3599 416.6333 0.0412 -1.0000 -1.0000 2415146 1581560678.90 151.4624 60.0002 32.0000 1.9704 1.9714 416.4398 416.7130 0.0411 -1.0000 -1.0000 2415209 1581560679.00 151.4624 60.0002 32.0000 1.9700 1.9711 416.3730 416.6460 0.0412 -1.0000 -1.0000 2415287 1581560679.10 151.4624 60.0002 32.0000 1.9709 1.9720 416.3984 416.6719 0.0412 -1.0000 -1.0000 2415350 1581560679.20 151.4624 60.0002 32.0000 1.9714 1.9724 416.1793 416.4523 0.0411 -1.0000 -1.0000 2415412 1581560679.30 151.5796 60.0002 32.0000 1.9710 1.9721 416.1963 416.4692 0.0412 -1.0000 -1.0000 2415506 1581560679.40 151.6088 60.0002 32.0000 1.9706 1.9717 416.2818 416.5535 0.0409 -1.0000 -1.0000 2415584 1581560679.50 151.6088 60.0002 32.0000 1.9706 1.9717 416.4880 416.7602 0.0410 -1.0000 -1.0000 2415646 1581560679.60 151.6088 60.0002 32.0000 1.9697 1.9708 416.4327 416.7049 0.0411 -1.0000 -1.0000 2415709 1581560679.70 151.6088 60.0002 32.0000 1.9711 1.9722 416.2750 416.5485 0.0412 -1.0000 -1.0000 2415787 1581560679.80 151.6088 60.0002 32.0000 1.9709 1.9720 416.2546 416.5270 0.0410 -1.0000 -1.0000 2416006 1581560679.90 151.6272 60.0006 32.0000 1.9704 1.9715 416.2820 416.5536 0.0410 -1.0000 -1.0000 2416084 1581560680.00 151.6272 60.0006 32.0000 1.9702 1.9713 416.4139 416.6862 0.0410 -1.0000 -1.0000 2416146 1581560680.10 151.6272 60.0006 32.0000 1.9703 1.9714 416.5333 416.8069 0.0412 -1.0000 -1.0000 2416209 1581560680.20 151.6272 60.0006 32.0000 1.9710 1.9721 416.3626 416.6360 0.0413 -1.0000 -1.0000 2416287 1581560680.30 151.6272 60.0006 32.0000 1.9707 1.9718 416.2444 416.5182 0.0412 -1.0000 -1.0000 2416521 1581560680.40 151.6272 60.0006 32.0000 1.9710 1.9721 416.0784 416.3516 0.0412 -1.0000 -1.0000 2416584 1581560680.50 151.6272 60.0006 32.0000 1.9710 1.9720 416.2716 416.5454 0.0413 -1.0000 -1.0000 2416662 1581560680.60 151.5774 60.0006 32.0000 1.9701 1.9711 416.3942 416.6687 0.0414 -1.0000 -1.0000 2416724 1581560680.70 151.5774 60.0006 32.0000 1.9699 1.9710 416.3945 416.6682 0.0413 -1.0000 -1.0000 2416787 1581560680.80 151.5774 60.0006 32.0000 1.9706 1.9717 416.3954 416.6696 0.0413 -1.0000 -1.0000 2417302 1581560680.90 151.5774 60.0006 32.0000 1.9707 1.9718 416.4754 416.7485 0.0412 -1.0000 -1.0000 2417365 1581560681.00 151.5774 60.0006 32.0000 1.9716 1.9726 416.2083 416.4824 0.0414 -1.0000 -1.0000 2417428 1581560681.10 151.5774 60.0006 32.0000 1.9711 1.9721 416.1824 416.4567 0.0413 -1.0000 -1.0000 2417490 1581560681.20 151.5401 60.0006 32.0000 1.9703 1.9714 416.2823 416.5559 0.0413 -1.0000 -1.0000 2417568 1581560681.30 151.5401 60.0006 32.0000 1.9707 1.9718 416.3598 416.6343 0.0413 -1.0000 -1.0000 2417756 1581560681.40 151.5401 60.0006 32.0000 1.9703 1.9713 416.3469 416.6201 0.0412 -1.0000 -1.0000 2417834 1581560681.50 151.5401 60.0006 32.0000 1.9700 1.9711 416.4041 416.6785 0.0414 -1.0000 -1.0000 2417897 1581560681.60 151.5401 60.0006 32.0000 1.9707 1.9717 416.2185 416.4918 0.0413 -1.0000 -1.0000 2417959 1581560681.70 151.5401 60.0006 32.0000 1.9706 1.9717 416.2242 416.4991 0.0414 -1.0000 -1.0000 2418021 1581560681.80 151.5155 60.0006 32.0000 1.9698 1.9709 416.2293 416.5021 0.0411 -1.0000 -1.0000 2418084 1581560681.90 151.5155 60.0006 32.0000 1.9699 1.9710 416.3310 416.6041 0.0411 -1.0000 -1.0000 2418162 1581560682.00 151.5155 60.0006 32.0000 1.9691 1.9701 416.2711 416.5452 0.0414 -1.0000 -1.0000 2418225 1581560682.10 151.5155 60.0006 32.0000 1.9697 1.9708 416.3411 416.6157 0.0414 -1.0000 -1.0000 2418287 1581560682.20 151.5155 60.0006 32.0000 1.9700 1.9711 416.2637 416.5384 0.0414 -1.0000 -1.0000 2418365 1581560682.30 151.4964 60.0006 32.0000 1.9708 1.9719 416.1878 416.4626 0.0414 -1.0000 -1.0000 2418537 1581560682.40 151.4153 60.0006 32.0000 1.9708 1.9718 416.1807 416.4541 0.0412 -1.0000 -1.0000 2418599 1581560682.50 151.4153 60.0006 32.0000 1.9704 1.9715 416.2770 416.5511 0.0414 -1.0000 -1.0000 2418662 1581560682.60 151.4153 60.0006 32.0000 1.9697 1.9708 416.4027 416.6779 0.0415 -1.0000 -1.0000 2418740 1581560682.70 151.4153 60.0006 32.0000 1.9698 1.9708 416.4821 416.7559 0.0412 -1.0000 -1.0000 2418787 1581560682.80 151.4153 60.0006 32.0000 1.9702 1.9713 416.4127 416.6874 0.0414 -1.0000 -1.0000 2419052 1581560682.90 151.5494 60.0006 32.0000 1.9703 1.9714 416.2513 416.5262 0.0414 -1.0000 -1.0000 2419115 1581560683.00 151.5494 60.0006 32.0000 1.9704 1.9714 416.1632 416.4380 0.0414 -1.0000 -1.0000 2419177 1581560683.10 151.5494 60.0006 32.0000 1.9702 1.9713 416.3178 416.5925 0.0414 -1.0000 -1.0000 2419240 1581560683.20 151.5494 60.0006 32.0000 1.9703 1.9714 416.3240 416.5995 0.0416 -1.0000 -1.0000 2419302 1581560683.30 151.5494 60.0006 32.0000 1.9697 1.9708 416.4817 416.7588 0.0417 -1.0000 -1.0000 2419365 1581560683.40 151.5494 60.0006 32.0000 1.9700 1.9711 416.4604 416.7368 0.0417 -1.0000 -1.0000 2419552 1581560683.50 151.5494 60.0006 32.0000 1.9694 1.9705 416.5238 416.7994 0.0415 -1.0000 -1.0000 2419615 1581560683.60 151.5672 60.0006 32.0000 1.9705 1.9716 416.3387 416.6135 0.0414 -1.0000 -1.0000 2419677 1581560683.70 151.5672 60.0006 32.0000 1.9708 1.9719 416.2085 416.4831 0.0413 -1.0000 -1.0000 2419756 1581560683.80 151.5672 60.0006 32.0000 1.9705 1.9715 416.2913 416.5650 0.0412 -1.0000 -1.0000 2419818 1581560683.90 151.5672 60.0006 32.0000 1.9698 1.9708 416.3552 416.6300 0.0413 -1.0000 -1.0000 2420068 1581560684.00 151.5672 60.0006 32.0000 1.9700 1.9711 416.4954 416.7691 0.0413 -1.0000 -1.0000 2420131 1581560684.10 151.5797 60.0006 32.0000 1.9709 1.9719 416.3293 416.6032 0.0413 -1.0000 -1.0000 2420193 1581560684.20 151.5797 60.0006 32.0000 1.9712 1.9723 416.2463 416.5198 0.0412 -1.0000 -1.0000 2420271 1581560684.30 151.5797 60.0006 32.0000 1.9711 1.9721 416.2385 416.5123 0.0413 -1.0000 -1.0000 2420334 1581560684.40 151.5797 60.0006 32.0000 1.9700 1.9710 416.3648 416.6385 0.0412 -1.0000 -1.0000 2420537 1581560684.50 151.5797 60.0006 32.0000 1.9698 1.9709 416.3636 416.6366 0.0411 -1.0000 -1.0000 2420599 1581560684.60 151.5797 60.0006 32.0000 1.9700 1.9711 416.4968 416.7701 0.0412 -1.0000 -1.0000 2420677 1581560684.70 151.4867 60.0011 32.0000 1.9697 1.9708 416.4395 416.7138 0.0413 -1.0000 -1.0000 2420740 1581560684.80 151.4867 60.0011 32.0000 1.9703 1.9714 416.1247 416.3977 0.0411 -1.0000 -1.0000 2420802 1581560684.90 151.4867 60.0011 32.0000 1.9697 1.9707 416.2015 416.4745 0.0412 -1.0000 -1.0000 2421287 1581560685.00 151.4867 60.0011 32.0000 1.9699 1.9710 416.2889 416.5618 0.0412 -1.0000 -1.0000 2421349 1581560685.10 151.4867 60.0011 32.0000 1.9701 1.9712 416.4829 416.7573 0.0414 -1.0000 -1.0000 2421412 1581560685.20 151.4962 60.0011 32.0000 1.9699 1.9710 416.4885 416.7629 0.0413 -1.0000 -1.0000 2421474 1581560685.30 151.4962 60.0011 32.0000 1.9697 1.9708 416.2964 416.5694 0.0412 -1.0000 -1.0000 2421537 1581560685.40 151.4962 60.0011 32.0000 1.9705 1.9716 416.2809 416.5552 0.0414 -1.0000 -1.0000 2421677 1581560685.50 151.4962 60.0011 32.0000 1.9707 1.9718 416.1412 416.4150 0.0413 -1.0000 -1.0000 2421787 1581560685.60 151.4962 60.0011 32.0000 1.9708 1.9719 416.1798 416.4535 0.0413 -1.0000 -1.0000 2421849 1581560685.70 151.4962 60.0011 32.0000 1.9704 1.9715 416.3274 416.6019 0.0414 -1.0000 -1.0000 2421928 1581560685.80 151.5345 60.0011 32.0000 1.9703 1.9714 416.3633 416.6377 0.0413 -1.0000 -1.0000 2421990 1581560685.90 151.5491 60.0011 32.0000 1.9703 1.9714 416.4377 416.7114 0.0412 -1.0000 -1.0000 2422068 1581560686.00 151.5491 60.0011 32.0000 1.9710 1.9720 416.2194 416.4933 0.0413 -1.0000 -1.0000 2422521 1581560686.10 151.5491 60.0011 32.0000 1.9703 1.9714 416.2144 416.4896 0.0415 -1.0000 -1.0000 2422584 1581560686.20 151.5491 60.0011 32.0000 1.9699 1.9709 416.3725 416.6472 0.0414 -1.0000 -1.0000 2422662 1581560686.30 151.5491 60.0011 32.0000 1.9696 1.9706 416.4673 416.7421 0.0414 -1.0000 -1.0000 2422724 1581560686.40 151.3767 60.0011 32.0000 1.9699 1.9710 416.4134 416.6876 0.0413 -1.0000 -1.0000 2422787 1581560686.50 151.3767 60.0011 32.0000 1.9694 1.9705 416.3059 416.5797 0.0412 -1.0000 -1.0000 2423349 1581560686.60 151.3767 60.0011 32.0000 1.9704 1.9715 416.1816 416.4542 0.0411 -1.0000 -1.0000 2423396 1581560686.70 151.3767 60.0011 32.0000 1.9701 1.9712 416.2825 416.5564 0.0414 -1.0000 -1.0000 2423474 1581560686.80 151.3767 60.0011 32.0000 1.9700 1.9711 416.2626 416.5375 0.0414 -1.0000 -1.0000 2423552 1581560686.90 151.4135 60.0011 32.0000 1.9701 1.9712 416.4275 416.7020 0.0414 -1.0000 -1.0000 2423615 1581560687.00 151.4249 60.0011 32.0000 1.9698 1.9708 416.3147 416.5901 0.0415 -1.0000 -1.0000 2423662 1581560687.10 151.4249 60.0011 32.0000 1.9709 1.9720 416.2041 416.4775 0.0412 -1.0000 -1.0000 2423740 1581560687.20 151.4249 60.0011 32.0000 1.9705 1.9716 416.1888 416.4627 0.0413 -1.0000 -1.0000 2423802 1581560687.30 151.4249 60.0011 32.0000 1.9705 1.9715 416.2946 416.5678 0.0412 -1.0000 -1.0000 2423865 1581560687.40 151.4347 60.0011 32.0000 1.9698 1.9708 416.4829 416.7578 0.0413 -1.0000 -1.0000 2423943 1581560687.50 151.5299 60.0011 32.0000 1.9704 1.9715 416.3684 416.6419 0.0413 -1.0000 -1.0000 2424225 1581560687.60 151.5299 60.0011 32.0000 1.9702 1.9713 416.2511 416.5245 0.0412 -1.0000 -1.0000 2424287 1581560687.70 151.5299 60.0011 32.0000 1.9706 1.9717 416.1927 416.4657 0.0411 -1.0000 -1.0000 2424349 1581560687.80 151.5299 60.0011 32.0000 1.9701 1.9712 416.2207 416.4937 0.0412 -1.0000 -1.0000 2424412 1581560687.90 151.5299 60.0011 32.0000 1.9695 1.9705 416.2800 416.5528 0.0411 -1.0000 -1.0000 2424521 1581560688.00 151.5299 60.0011 32.0000 1.9694 1.9705 416.2667 416.5403 0.0412 -1.0000 -1.0000 2424584 1581560688.10 151.4911 60.0011 32.0000 1.9703 1.9714 416.2988 416.5724 0.0412 -1.0000 -1.0000 2424646 1581560688.20 151.5457 60.0011 32.0000 1.9711 1.9721 416.1658 416.4398 0.0413 -1.0000 -1.0000 2424724 1581560688.30 151.5457 60.0011 32.0000 1.9709 1.9719 416.1565 416.4298 0.0412 -1.0000 -1.0000 2424787 1581560688.40 151.5457 60.0011 32.0000 1.9706 1.9717 416.2102 416.4833 0.0411 -1.0000 -1.0000 2424849 1581560688.50 151.5457 60.0011 32.0000 1.9698 1.9708 416.4212 416.6943 0.0412 -1.0000 -1.0000 2424927 1581560688.60 151.5457 60.0011 32.0000 1.9698 1.9709 416.4490 416.7218 0.0412 -1.0000 -1.0000 2424990 1581560688.70 151.5457 60.0011 32.0000 1.9700 1.9711 416.3480 416.6220 0.0413 -1.0000 -1.0000 2425052 1581560688.80 151.5457 60.0011 32.0000 1.9711 1.9721 416.2620 416.5354 0.0412 -1.0000 -1.0000 2425131 1581560688.90 151.5457 60.0011 32.0000 1.9713 1.9724 416.1315 416.4058 0.0413 -1.0000 -1.0000 2425193 1581560689.00 151.5457 60.0011 32.0000 1.9707 1.9717 416.2052 416.4788 0.0412 -1.0000 -1.0000 2425506 1581560689.10 151.5457 60.0011 32.0000 1.9706 1.9716 416.2743 416.5470 0.0411 -1.0000 -1.0000 2425568 1581560689.20 151.5006 60.0011 32.0000 1.9700 1.9711 416.3375 416.6100 0.0411 -1.0000 -1.0000 2425631 1581560689.30 151.4490 60.0011 32.0000 1.9701 1.9711 416.2817 416.5543 0.0412 -1.0000 -1.0000 2425693 1581560689.40 151.4490 60.0011 32.0000 1.9706 1.9717 416.2349 416.5086 0.0413 -1.0000 -1.0000 2425771 1581560689.50 151.4490 60.0011 32.0000 1.9709 1.9720 416.0571 416.3298 0.0412 -1.0000 -1.0000 2426068 1581560689.60 151.4490 60.0011 32.0000 1.9708 1.9718 416.2625 416.5358 0.0411 -1.0000 -1.0000 2426131 1581560689.70 151.4490 60.0011 32.0000 1.9693 1.9704 416.4477 416.7214 0.0413 -1.0000 -1.0000 2426193 1581560689.80 151.5238 60.0000 32.0000 1.9695 1.9706 416.3933 416.6670 0.0412 -1.0000 -1.0000 2426271 1581560689.90 151.5238 60.0000 32.0000 1.9704 1.9715 416.3500 416.6230 0.0411 -1.0000 -1.0000 2426349 1581560690.00 151.5238 60.0000 32.0000 1.9713 1.9723 416.2258 416.4992 0.0413 -1.0000 -1.0000 2426568 1581560690.10 151.5238 60.0000 32.0000 1.9708 1.9718 416.1832 416.4570 0.0413 -1.0000 -1.0000 2426631 1581560690.20 151.5238 60.0000 32.0000 1.9708 1.9718 416.1401 416.4129 0.0411 -1.0000 -1.0000 2426709 1581560690.30 151.5277 60.0000 32.0000 1.9702 1.9712 416.2714 416.5444 0.0412 -1.0000 -1.0000 2426771 1581560690.40 151.5325 60.0000 32.0000 1.9697 1.9708 416.4023 416.6767 0.0414 -1.0000 -1.0000 2426834 1581560690.50 151.5325 60.0000 32.0000 1.9703 1.9714 416.3879 416.6623 0.0413 -1.0000 -1.0000 2427068 1581560690.60 151.5325 60.0000 32.0000 1.9705 1.9715 416.3834 416.6570 0.0413 -1.0000 -1.0000 2427131 1581560690.70 151.5325 60.0000 32.0000 1.9711 1.9722 416.2774 416.5520 0.0414 -1.0000 -1.0000 2427193 1581560690.80 151.5325 60.0000 32.0000 1.9711 1.9722 416.2554 416.5319 0.0418 -1.0000 -1.0000 2427302 1581560690.90 151.5142 60.0000 32.0000 1.9713 1.9724 416.1540 416.4298 0.0416 -1.0000 -1.0000 2427397 1581560691.00 151.4193 60.0000 32.0000 1.9714 1.9725 416.1368 416.4121 0.0415 -1.0000 -1.0000 2427459 1581560691.10 151.4193 60.0000 32.0000 1.9695 1.9706 416.2057 416.4806 0.0414 -1.0000 -1.0000 2427537 1581560691.20 151.4193 60.0000 32.0000 1.9694 1.9705 416.3850 416.6585 0.0413 -1.0000 -1.0000 2427599 1581560691.30 151.4193 60.0000 32.0000 1.9706 1.9716 416.4119 416.6871 0.0415 -1.0000 -1.0000 2427662 1581560691.40 151.4193 60.0000 32.0000 1.9704 1.9715 416.4607 416.7360 0.0415 -1.0000 -1.0000 2427725 1581560691.50 151.6009 60.0000 32.0000 1.9712 1.9723 416.1550 416.4299 0.0414 -1.0000 -1.0000 2427802 1581560691.60 151.6009 60.0000 32.0000 1.9712 1.9723 416.2112 416.4865 0.0416 -1.0000 -1.0000 2428037 1581560691.70 151.6009 60.0000 32.0000 1.9713 1.9723 416.2901 416.5660 0.0416 -1.0000 -1.0000 2428099 1581560691.80 151.6009 60.0000 32.0000 1.9705 1.9716 416.3520 416.6267 0.0413 -1.0000 -1.0000 2428162 1581560691.90 151.6009 60.0000 32.0000 1.9705 1.9715 416.3923 416.6668 0.0414 -1.0000 -1.0000 2428240 1581560692.00 151.5605 60.0000 32.0000 1.9699 1.9709 416.4322 416.7061 0.0413 -1.0000 -1.0000 2428302 1581560692.10 151.5562 60.0000 32.0000 1.9702 1.9713 416.2495 416.5239 0.0413 -1.0000 -1.0000 2428537 1581560692.20 151.5562 60.0000 32.0000 1.9703 1.9714 416.2274 416.5011 0.0413 -1.0000 -1.0000 2428615 1581560692.30 151.5562 60.0000 32.0000 1.9707 1.9718 416.1598 416.4337 0.0413 -1.0000 -1.0000 2428677 1581560692.40 151.5562 60.0000 32.0000 1.9702 1.9713 416.3703 416.6443 0.0413 -1.0000 -1.0000 2428740 1581560692.50 151.5562 60.0000 32.0000 1.9695 1.9706 416.3516 416.6265 0.0415 -1.0000 -1.0000 2428818 1581560692.60 151.4366 60.0000 32.0000 1.9703 1.9713 416.2106 416.4866 0.0416 -1.0000 -1.0000 2429037 1581560692.70 151.4366 60.0000 32.0000 1.9711 1.9721 416.1611 416.4372 0.0416 -1.0000 -1.0000 2429099 1581560692.80 151.4366 60.0000 32.0000 1.9705 1.9716 416.1575 416.4335 0.0416 -1.0000 -1.0000 2429177 1581560692.90 151.4366 60.0000 32.0000 1.9703 1.9714 416.2563 416.5317 0.0415 -1.0000 -1.0000 2429240 1581560693.00 151.4366 60.0000 32.0000 1.9699 1.9710 416.3848 416.6594 0.0414 -1.0000 -1.0000 2429302 1581560693.10 151.5555 60.0000 32.0000 1.9699 1.9710 416.4063 416.6809 0.0414 -1.0000 -1.0000 2429365 1581560693.20 151.5555 60.0000 32.0000 1.9705 1.9716 416.4046 416.6788 0.0414 -1.0000 -1.0000 2429428 1581560693.30 151.5555 60.0000 32.0000 1.9711 1.9722 416.2452 416.5202 0.0414 -1.0000 -1.0000 2429506 1581560693.40 151.5555 60.0000 32.0000 1.9706 1.9716 416.1952 416.4689 0.0413 -1.0000 -1.0000 2429584 1581560693.50 151.5555 60.0000 32.0000 1.9697 1.9708 416.3001 416.5740 0.0413 -1.0000 -1.0000 2429631 1581560693.60 151.5555 60.0000 32.0000 1.9691 1.9702 416.3522 416.6267 0.0414 -1.0000 -1.0000 2430021 1581560693.70 151.5559 60.0000 32.0000 1.9699 1.9710 416.2720 416.5466 0.0414 -1.0000 -1.0000 2430099 1581560693.80 151.5562 60.0000 32.0000 1.9707 1.9718 416.1822 416.4564 0.0413 -1.0000 -1.0000 2430162 1581560693.90 151.5562 60.0000 32.0000 1.9709 1.9719 416.1578 416.4310 0.0412 -1.0000 -1.0000 2430240 1581560694.00 151.5562 60.0000 32.0000 1.9710 1.9721 416.2433 416.5163 0.0412 -1.0000 -1.0000 2430302 1581560694.10 151.5562 60.0000 32.0000 1.9706 1.9717 416.4201 416.6942 0.0413 -1.0000 -1.0000 2430365 1581560694.20 151.5562 60.0000 32.0000 1.9694 1.9705 416.4201 416.6921 0.0411 -1.0000 -1.0000 2430427 1581560694.30 151.4330 60.0000 32.0000 1.9697 1.9708 416.3812 416.6544 0.0411 -1.0000 -1.0000 2430490 1581560694.40 151.4330 60.0000 32.0000 1.9702 1.9712 416.4120 416.6848 0.0411 -1.0000 -1.0000 2430584 1581560694.50 151.4330 60.0000 32.0000 1.9706 1.9716 416.1323 416.4064 0.0415 -1.0000 -1.0000 2430646 1581560694.60 151.4330 60.0000 32.0000 1.9705 1.9716 416.1852 416.4599 0.0414 -1.0000 -1.0000 2430709 1581560694.70 151.4330 60.0000 32.0000 1.9704 1.9714 416.1110 416.3847 0.0413 -1.0000 -1.0000 2430771 1581560694.80 151.4103 59.9999 32.0000 1.9699 1.9710 416.3030 416.5775 0.0414 -1.0000 -1.0000 2430865 1581560694.90 151.4030 59.9999 32.0000 1.9703 1.9714 416.4383 416.7139 0.0416 -1.0000 -1.0000 2430927 1581560695.00 151.4030 59.9999 32.0000 1.9702 1.9713 416.3475 416.6229 0.0415 -1.0000 -1.0000 2430990 1581560695.10 151.4030 59.9999 32.0000 1.9707 1.9718 416.3275 416.6022 0.0414 -1.0000 -1.0000 2431052 1581560695.20 151.4030 59.9999 32.0000 1.9711 1.9722 416.0941 416.3686 0.0414 -1.0000 -1.0000 2431287 1581560695.30 151.4133 59.9999 32.0000 1.9701 1.9711 416.1839 416.4583 0.0414 -1.0000 -1.0000 2431349 1581560695.40 151.4777 59.9999 32.0000 1.9707 1.9718 416.3800 416.6546 0.0414 -1.0000 -1.0000 2431412 1581560695.50 151.4777 59.9999 32.0000 1.9710 1.9721 416.5253 416.7995 0.0413 -1.0000 -1.0000 2431474 1581560695.60 151.4777 59.9999 32.0000 1.9710 1.9721 416.3195 416.5926 0.0412 -1.0000 -1.0000 2431537 1581560695.70 151.4777 59.9999 32.0000 1.9708 1.9718 416.2251 416.4982 0.0411 -1.0000 -1.0000 2431834 1581560695.80 151.4777 59.9999 32.0000 1.9712 1.9722 416.2161 416.4895 0.0412 -1.0000 -1.0000 2431897 1581560695.90 151.5491 59.9999 32.0000 1.9720 1.9731 416.2708 416.5443 0.0413 -1.0000 -1.0000 2431959 1581560696.00 151.5491 59.9999 32.0000 1.9701 1.9712 416.4076 416.6821 0.0414 -1.0000 -1.0000 2432021 1581560696.10 151.5491 59.9999 32.0000 1.9699 1.9710 416.4254 416.7000 0.0414 -1.0000 -1.0000 2432099 1581560696.20 151.5491 59.9999 32.0000 1.9701 1.9711 416.2784 416.5540 0.0415 -1.0000 -1.0000 2432334 1581560696.30 151.5491 59.9999 32.0000 1.9706 1.9717 416.1556 416.4295 0.0413 -1.0000 -1.0000 2432396 1581560696.40 151.5301 59.9999 32.0000 1.9709 1.9720 416.3031 416.5779 0.0414 -1.0000 -1.0000 2432459 1581560696.50 151.4544 59.9999 32.0000 1.9701 1.9712 416.2970 416.5699 0.0411 -1.0000 -1.0000 2432521 1581560696.60 151.4544 59.9999 32.0000 1.9700 1.9710 416.4424 416.7153 0.0411 -1.0000 -1.0000 2432599 1581560696.70 151.4544 59.9999 32.0000 1.9698 1.9709 416.4107 416.6842 0.0412 -1.0000 -1.0000 2432834 1581560696.80 151.4544 59.9999 32.0000 1.9708 1.9718 416.2438 416.5174 0.0412 -1.0000 -1.0000 2432912 1581560696.90 151.4544 59.9999 32.0000 1.9707 1.9718 416.2515 416.5245 0.0411 -1.0000 -1.0000 2432974 1581560697.00 151.3914 59.9999 32.0000 1.9705 1.9716 416.1580 416.4324 0.0414 -1.0000 -1.0000 2433037 1581560697.10 151.3914 59.9999 32.0000 1.9696 1.9706 416.4527 416.7272 0.0414 -1.0000 -1.0000 2433099 1581560697.20 151.3914 59.9999 32.0000 1.9695 1.9706 416.4326 416.7062 0.0411 -1.0000 -1.0000 2433162 1581560697.30 151.3914 59.9999 32.0000 1.9701 1.9711 416.3976 416.6713 0.0413 -1.0000 -1.0000 2433287 1581560697.40 151.3914 59.9999 32.0000 1.9712 1.9723 416.2494 416.5246 0.0414 -1.0000 -1.0000 2433365 1581560697.50 151.4739 59.9999 32.0000 1.9712 1.9722 416.1924 416.4670 0.0414 -1.0000 -1.0000 2433428 1581560697.60 151.5931 59.9999 32.0000 1.9706 1.9717 416.2134 416.4872 0.0413 -1.0000 -1.0000 2433490 1581560697.70 151.5931 59.9999 32.0000 1.9706 1.9717 416.3157 416.5899 0.0412 -1.0000 -1.0000 2433568 1581560697.80 151.5931 59.9999 32.0000 1.9699 1.9710 416.3874 416.6609 0.0413 -1.0000 -1.0000 2433771 1581560697.90 151.5931 59.9999 32.0000 1.9695 1.9706 416.3885 416.6625 0.0414 -1.0000 -1.0000 2433834 1581560698.00 151.5931 59.9999 32.0000 1.9695 1.9706 416.3413 416.6176 0.0416 -1.0000 -1.0000 2433928 1581560698.10 151.4756 59.9999 32.0000 1.9700 1.9711 416.3296 416.6039 0.0413 -1.0000 -1.0000 2433990 1581560698.20 151.4756 59.9999 32.0000 1.9699 1.9709 416.1925 416.4672 0.0414 -1.0000 -1.0000 2434068 1581560698.30 151.4756 59.9999 32.0000 1.9706 1.9716 416.2400 416.5141 0.0414 -1.0000 -1.0000 2434318 1581560698.40 151.4756 59.9999 32.0000 1.9703 1.9714 416.4834 416.7591 0.0416 -1.0000 -1.0000 2434381 1581560698.50 151.4756 59.9999 32.0000 1.9702 1.9712 416.3827 416.6570 0.0414 -1.0000 -1.0000 2434443 1581560698.60 151.5681 59.9999 32.0000 1.9704 1.9715 416.2865 416.5633 0.0416 -1.0000 -1.0000 2434506 1581560698.70 151.5681 59.9999 32.0000 1.9706 1.9716 416.2133 416.4877 0.0414 -1.0000 -1.0000 2434568 1581560698.80 151.5681 59.9999 32.0000 1.9704 1.9714 416.2196 416.4943 0.0415 -1.0000 -1.0000 2435021 1581560698.90 151.5681 59.9999 32.0000 1.9712 1.9723 416.2148 416.4907 0.0415 -1.0000 -1.0000 2435084 1581560699.00 151.5681 59.9999 32.0000 1.9698 1.9709 416.3578 416.6332 0.0415 -1.0000 -1.0000 2435146 1581560699.10 151.5546 59.9999 32.0000 1.9700 1.9711 416.4042 416.6794 0.0415 -1.0000 -1.0000 2435224 1581560699.20 151.4280 59.9999 32.0000 1.9695 1.9705 416.5326 416.8082 0.0415 -1.0000 -1.0000 2435287 1581560699.30 151.4280 59.9999 32.0000 1.9700 1.9711 416.2523 416.5273 0.0414 -1.0000 -1.0000 2435568 1581560699.40 151.4280 59.9999 32.0000 1.9713 1.9724 416.2342 416.5096 0.0414 -1.0000 -1.0000 2435631 1581560699.50 151.4280 59.9999 32.0000 1.9718 1.9729 416.2864 416.5605 0.0414 -1.0000 -1.0000 2435693 1581560699.60 151.4280 59.9999 32.0000 1.9713 1.9724 416.4180 416.6931 0.0415 -1.0000 -1.0000 2435756 1581560699.70 151.6574 60.0001 32.0000 1.9705 1.9716 416.4709 416.7460 0.0414 -1.0000 -1.0000 2435834 1581560699.80 151.6574 60.0001 32.0000 1.9699 1.9710 416.4438 416.7184 0.0415 -1.0000 -1.0000 2436068 1581560699.90 151.6574 60.0001 32.0000 1.9711 1.9722 416.4094 416.6851 0.0415 -1.0000 -1.0000 2436146 1581560700.00 151.6574 60.0001 32.0000 1.9702 1.9713 416.2287 416.5025 0.0413 -1.0000 -1.0000 2436193 1581560700.10 151.6574 60.0001 32.0000 1.9703 1.9714 416.2671 416.5422 0.0415 -1.0000 -1.0000 2436256 1581560700.20 151.4645 60.0001 32.0000 1.9697 1.9708 416.2051 416.4789 0.0412 -1.0000 -1.0000 2436334 1581560700.30 151.4043 60.0001 32.0000 1.9706 1.9716 416.3116 416.5866 0.0414 -1.0000 -1.0000 2436521 1581560700.40 151.4043 60.0001 32.0000 1.9697 1.9707 416.2804 416.5556 0.0415 -1.0000 -1.0000 2436584 1581560700.50 151.4043 60.0001 32.0000 1.9711 1.9721 416.2086 416.4843 0.0416 -1.0000 -1.0000 2436662 1581560700.60 151.4043 60.0001 32.0000 1.9715 1.9725 416.2222 416.4976 0.0415 -1.0000 -1.0000 2436725 1581560700.70 151.4043 60.0001 32.0000 1.9709 1.9720 416.2529 416.5288 0.0416 -1.0000 -1.0000 2436787 1581560700.80 151.5829 60.0001 32.0000 1.9700 1.9711 416.3917 416.6676 0.0416 -1.0000 -1.0000 2437037 1581560700.90 151.5829 60.0001 32.0000 1.9704 1.9715 416.4311 416.7072 0.0416 -1.0000 -1.0000 2437099 1581560701.00 151.5829 60.0001 32.0000 1.9702 1.9713 416.4362 416.7130 0.0417 -1.0000 -1.0000 2437162 1581560701.10 151.5829 60.0001 32.0000 1.9709 1.9719 416.3309 416.6073 0.0417 -1.0000 -1.0000 2437224 1581560701.20 151.5829 60.0001 32.0000 1.9715 1.9726 416.2846 416.5607 0.0416 -1.0000 -1.0000 2437287 1581560701.30 151.5168 60.0001 32.0000 1.9713 1.9724 416.1812 416.4565 0.0415 -1.0000 -1.0000 2437349 1581560701.40 151.5013 60.0001 32.0000 1.9705 1.9715 416.1950 416.4704 0.0416 -1.0000 -1.0000 2437756 1581560701.50 151.5013 60.0001 32.0000 1.9702 1.9713 416.2891 416.5654 0.0416 -1.0000 -1.0000 2437818 1581560701.60 151.5013 60.0001 32.0000 1.9705 1.9716 416.4313 416.7068 0.0415 -1.0000 -1.0000 2437881 1581560701.70 151.5013 60.0001 32.0000 1.9711 1.9722 416.1919 416.4667 0.0414 -1.0000 -1.0000 2437959 1581560701.80 151.5013 60.0001 32.0000 1.9714 1.9725 416.2030 416.4782 0.0415 -1.0000 -1.0000 2438022 1581560701.90 151.4838 60.0001 32.0000 1.9711 1.9721 416.2079 416.4839 0.0416 -1.0000 -1.0000 2438787 1581560702.00 151.4838 60.0001 32.0000 1.9704 1.9715 416.2371 416.5128 0.0416 -1.0000 -1.0000 2438849 1581560702.10 151.4838 60.0001 32.0000 1.9694 1.9705 416.3612 416.6378 0.0417 -1.0000 -1.0000 2438912 1581560702.20 151.4838 60.0001 32.0000 1.9700 1.9711 416.3385 416.6145 0.0416 -1.0000 -1.0000 2438990 1581560702.30 151.4838 60.0001 32.0000 1.9709 1.9720 416.1813 416.4573 0.0416 -1.0000 -1.0000 2439052 1581560702.40 151.5041 60.0001 32.0000 1.9710 1.9721 416.1765 416.4524 0.0416 -1.0000 -1.0000 2439115 1581560702.50 151.5359 60.0001 32.0000 1.9701 1.9712 416.2679 416.5430 0.0414 -1.0000 -1.0000 2439193 1581560702.60 151.5359 60.0001 32.0000 1.9698 1.9709 416.2506 416.5262 0.0415 -1.0000 -1.0000 2439256 1581560702.70 151.5359 60.0001 32.0000 1.9700 1.9711 416.3390 416.6143 0.0415 -1.0000 -1.0000 2439318 1581560702.80 151.5359 60.0001 32.0000 1.9709 1.9720 416.1808 416.4561 0.0416 -1.0000 -1.0000 2439381 1581560702.90 151.5359 60.0001 32.0000 1.9709 1.9719 416.1785 416.4538 0.0415 -1.0000 -1.0000 2439443 1581560703.00 151.5482 60.0001 32.0000 1.9709 1.9719 416.1441 416.4179 0.0413 -1.0000 -1.0000 2439506 1581560703.10 151.5482 60.0001 32.0000 1.9705 1.9716 416.3577 416.6321 0.0413 -1.0000 -1.0000 2439584 1581560703.20 151.5482 60.0001 32.0000 1.9703 1.9713 416.4251 416.6991 0.0413 -1.0000 -1.0000 2439646 1581560703.30 151.5482 60.0001 32.0000 1.9702 1.9713 416.4980 416.7721 0.0413 -1.0000 -1.0000 2439709 1581560703.40 151.5482 60.0001 32.0000 1.9705 1.9716 416.3860 416.6609 0.0414 -1.0000 -1.0000 2439787 1581560703.50 151.5119 60.0001 32.0000 1.9709 1.9720 416.3133 416.5883 0.0415 -1.0000 -1.0000 2439849 1581560703.60 151.5119 60.0001 32.0000 1.9719 1.9730 416.1980 416.4725 0.0414 -1.0000 -1.0000 2439912 1581560703.70 151.5119 60.0001 32.0000 1.9718 1.9729 416.2333 416.5077 0.0414 -1.0000 -1.0000 2439990 1581560703.80 151.5119 60.0001 32.0000 1.9708 1.9719 416.3818 416.6559 0.0413 -1.0000 -1.0000 2440037 1581560703.90 151.5119 60.0001 32.0000 1.9702 1.9713 416.4600 416.7356 0.0415 -1.0000 -1.0000 2440115 1581560704.00 151.5119 60.0001 32.0000 1.9701 1.9711 416.3105 416.5843 0.0413 -1.0000 -1.0000 2440177 1581560704.10 151.4929 60.0001 32.0000 1.9711 1.9721 416.2795 416.5532 0.0413 -1.0000 -1.0000 2440240 1581560704.20 151.4929 60.0001 32.0000 1.9717 1.9728 416.2135 416.4867 0.0412 -1.0000 -1.0000 2440318 1581560704.30 151.4929 60.0001 32.0000 1.9718 1.9728 416.2489 416.5221 0.0412 -1.0000 -1.0000 2440381 1581560704.40 151.4929 60.0001 32.0000 1.9719 1.9730 416.2763 416.5498 0.0412 -1.0000 -1.0000 2440443 1581560704.50 151.4929 60.0001 32.0000 1.9708 1.9718 416.3954 416.6684 0.0411 -1.0000 -1.0000 2440506 1581560704.60 151.4740 60.0003 32.0000 1.9702 1.9713 416.4594 416.7325 0.0411 -1.0000 -1.0000 2440568 1581560704.70 151.4552 60.0005 32.0000 1.9698 1.9709 416.3927 416.6661 0.0412 -1.0000 -1.0000 2440646 1581560704.80 151.4552 60.0005 32.0000 1.9707 1.9718 416.3776 416.6503 0.0411 -1.0000 -1.0000 2440709 1581560704.90 151.4552 60.0005 32.0000 1.9714 1.9725 416.2668 416.5394 0.0411 -1.0000 -1.0000 2441084 1581560705.00 151.4552 60.0005 32.0000 1.9717 1.9728 416.2600 416.5320 0.0410 -1.0000 -1.0000 2441146 1581560705.10 151.4552 60.0005 32.0000 1.9710 1.9720 416.4552 416.7273 0.0410 -1.0000 -1.0000 2441225 1581560705.20 151.4936 60.0005 32.0000 1.9709 1.9720 416.4431 416.7160 0.0412 -1.0000 -1.0000 2441287 1581560705.30 151.5079 60.0005 32.0000 1.9709 1.9720 416.2923 416.5661 0.0413 -1.0000 -1.0000 2441349 1581560705.40 151.5079 60.0005 32.0000 1.9711 1.9722 416.2417 416.5143 0.0411 -1.0000 -1.0000 2441428 1581560705.50 151.5079 60.0005 32.0000 1.9717 1.9728 416.1715 416.4434 0.0410 -1.0000 -1.0000 2441552 1581560705.60 151.5079 60.0005 32.0000 1.9705 1.9716 416.2826 416.5550 0.0411 -1.0000 -1.0000 2441615 1581560705.70 151.5087 60.0005 32.0000 1.9692 1.9703 416.4274 416.7004 0.0411 -1.0000 -1.0000 2441693 1581560705.80 151.5435 60.0005 32.0000 1.9698 1.9708 416.3629 416.6357 0.0412 -1.0000 -1.0000 2441756 1581560705.90 151.5435 60.0005 32.0000 1.9695 1.9705 416.2303 416.5022 0.0410 -1.0000 -1.0000 2441818 1581560706.00 151.5435 60.0005 32.0000 1.9707 1.9717 416.1996 416.4735 0.0413 -1.0000 -1.0000 2442022 1581560706.10 151.5435 60.0005 32.0000 1.9703 1.9714 416.3043 416.5780 0.0412 -1.0000 -1.0000 2442084 1581560706.20 151.5435 60.0005 32.0000 1.9700 1.9711 416.3238 416.5971 0.0412 -1.0000 -1.0000 2442146 1581560706.30 151.4597 60.0005 32.0000 1.9693 1.9703 416.4349 416.7076 0.0411 -1.0000 -1.0000 2442209 1581560706.40 151.4518 60.0005 32.0000 1.9696 1.9707 416.3760 416.6489 0.0411 -1.0000 -1.0000 2442271 1581560706.50 151.4518 60.0005 32.0000 1.9700 1.9711 416.2194 416.4928 0.0412 -1.0000 -1.0000 2442568 1581560706.60 151.4518 60.0005 32.0000 1.9706 1.9717 416.1841 416.4577 0.0412 -1.0000 -1.0000 2442631 1581560706.70 151.4518 60.0005 32.0000 1.9703 1.9713 416.1915 416.4644 0.0411 -1.0000 -1.0000 2442693 1581560706.80 151.4518 60.0005 32.0000 1.9706 1.9717 416.2513 416.5240 0.0411 -1.0000 -1.0000 2442756 1581560706.90 151.5566 60.0005 32.0000 1.9700 1.9711 416.3376 416.6108 0.0412 -1.0000 -1.0000 2442818 1581560707.00 151.5566 60.0005 32.0000 1.9701 1.9712 416.4178 416.6913 0.0412 -1.0000 -1.0000 2443084 1581560707.10 151.5566 60.0005 32.0000 1.9705 1.9716 416.4460 416.7193 0.0412 -1.0000 -1.0000 2443162 1581560707.20 151.5566 60.0005 32.0000 1.9705 1.9716 416.1875 416.4615 0.0413 -1.0000 -1.0000 2443224 1581560707.30 151.5566 60.0005 32.0000 1.9702 1.9713 416.1933 416.4668 0.0412 -1.0000 -1.0000 2443287 1581560707.40 151.5152 60.0005 32.0000 1.9700 1.9710 416.2862 416.5592 0.0412 -1.0000 -1.0000 2443349 1581560707.50 151.5121 60.0005 32.0000 1.9698 1.9708 416.3710 416.6445 0.0411 -1.0000 -1.0000 2443537 1581560707.60 151.5121 60.0005 32.0000 1.9705 1.9716 416.3733 416.6457 0.0411 -1.0000 -1.0000 2443599 1581560707.70 151.5121 60.0005 32.0000 1.9710 1.9720 416.3694 416.6437 0.0413 -1.0000 -1.0000 2443662 1581560707.80 151.5121 60.0005 32.0000 1.9716 1.9727 416.2055 416.4791 0.0412 -1.0000 -1.0000 2443725 1581560707.90 151.5121 60.0005 32.0000 1.9701 1.9711 416.2777 416.5513 0.0412 -1.0000 -1.0000 2443802 1581560708.00 151.5697 60.0005 32.0000 1.9701 1.9712 416.3670 416.6419 0.0414 -1.0000 -1.0000 2444584 1581560708.10 151.5697 60.0005 32.0000 1.9702 1.9713 416.5206 416.7951 0.0414 -1.0000 -1.0000 2444646 1581560708.20 151.5697 60.0005 32.0000 1.9708 1.9719 416.4619 416.7372 0.0415 -1.0000 -1.0000 2444725 1581560708.30 151.5697 60.0005 32.0000 1.9710 1.9721 416.2387 416.5130 0.0413 -1.0000 -1.0000 2444834 1581560708.40 151.5697 60.0005 32.0000 1.9711 1.9722 416.1732 416.4465 0.0413 -1.0000 -1.0000 2444896 1581560708.50 151.5238 60.0005 32.0000 1.9703 1.9714 416.3401 416.6145 0.0414 -1.0000 -1.0000 2445037 1581560708.60 151.5238 60.0005 32.0000 1.9702 1.9713 416.3916 416.6660 0.0413 -1.0000 -1.0000 2445099 1581560708.70 151.5238 60.0005 32.0000 1.9707 1.9717 416.4156 416.6898 0.0413 -1.0000 -1.0000 2445162 1581560708.80 151.5238 60.0005 32.0000 1.9710 1.9720 416.2532 416.5267 0.0412 -1.0000 -1.0000 2445225 1581560708.90 151.5238 60.0005 32.0000 1.9707 1.9718 416.2501 416.5238 0.0413 -1.0000 -1.0000 2445287 1581560709.00 151.5211 60.0005 32.0000 1.9717 1.9727 416.1811 416.4547 0.0412 -1.0000 -1.0000 2445349 1581560709.10 151.5150 60.0005 32.0000 1.9700 1.9710 416.3036 416.5767 0.0412 -1.0000 -1.0000 2445428 1581560709.20 151.5150 60.0005 32.0000 1.9704 1.9715 416.5338 416.8066 0.0411 -1.0000 -1.0000 2445537 1581560709.30 151.5150 60.0005 32.0000 1.9704 1.9714 416.5049 416.7784 0.0412 -1.0000 -1.0000 2445599 1581560709.40 151.5150 60.0005 32.0000 1.9704 1.9714 416.3701 416.6435 0.0413 -1.0000 -1.0000 2445677 1581560709.50 151.5150 60.0005 32.0000 1.9706 1.9717 416.1914 416.4653 0.0413 -1.0000 -1.0000 2445740 1581560709.60 151.4991 60.0006 32.0000 1.9710 1.9720 416.1920 416.4660 0.0413 -1.0000 -1.0000 2445802 1581560709.70 151.4991 60.0006 32.0000 1.9706 1.9717 416.2889 416.5620 0.0412 -1.0000 -1.0000 2445881 1581560709.80 151.4991 60.0006 32.0000 1.9695 1.9706 416.4146 416.6885 0.0413 -1.0000 -1.0000 2445943 1581560709.90 151.4991 60.0006 32.0000 1.9704 1.9715 416.4271 416.7010 0.0414 -1.0000 -1.0000 2446006 1581560710.00 151.4991 60.0006 32.0000 1.9698 1.9709 416.5019 416.7774 0.0415 -1.0000 -1.0000 2446068 1581560710.10 151.4991 60.0006 32.0000 1.9710 1.9721 416.4237 416.6995 0.0415 -1.0000 -1.0000 2446256 1581560710.20 151.4991 60.0006 32.0000 1.9711 1.9722 416.2611 416.5356 0.0413 -1.0000 -1.0000 2446318 1581560710.30 151.4991 60.0006 32.0000 1.9709 1.9720 416.2367 416.5103 0.0412 -1.0000 -1.0000 2446381 1581560710.40 151.5432 60.0006 32.0000 1.9711 1.9722 416.2218 416.4946 0.0412 -1.0000 -1.0000 2446459 1581560710.50 151.5730 60.0006 32.0000 1.9705 1.9716 416.2383 416.5115 0.0411 -1.0000 -1.0000 2446521 1581560710.60 151.5730 60.0006 32.0000 1.9706 1.9717 416.3825 416.6555 0.0411 -1.0000 -1.0000 2446584 1581560710.70 151.5730 60.0006 32.0000 1.9713 1.9723 416.3844 416.6591 0.0414 -1.0000 -1.0000 2446646 1581560710.80 151.5730 60.0006 32.0000 1.9702 1.9712 416.2694 416.5441 0.0414 -1.0000 -1.0000 2446724 1581560710.90 151.5730 60.0006 32.0000 1.9704 1.9715 416.1735 416.4475 0.0413 -1.0000 -1.0000 2446787 1581560711.00 151.5609 60.0006 32.0000 1.9705 1.9716 416.2653 416.5393 0.0414 -1.0000 -1.0000 2446849 1581560711.10 151.5609 60.0006 32.0000 1.9698 1.9709 416.2997 416.5756 0.0416 -1.0000 -1.0000 2447146 1581560711.20 151.5609 60.0006 32.0000 1.9698 1.9709 416.3686 416.6447 0.0416 -1.0000 -1.0000 2447209 1581560711.30 151.5609 60.0006 32.0000 1.9697 1.9708 416.3038 416.5809 0.0417 -1.0000 -1.0000 2447271 1581560711.40 151.5609 60.0006 32.0000 1.9702 1.9712 416.3494 416.6258 0.0416 -1.0000 -1.0000 2447334 1581560711.50 151.5196 60.0006 32.0000 1.9704 1.9715 416.1921 416.4680 0.0416 -1.0000 -1.0000 2447396 1581560711.60 151.5196 60.0006 32.0000 1.9705 1.9716 416.2255 416.5015 0.0416 -1.0000 -1.0000 2447834 1581560711.70 151.5196 60.0006 32.0000 1.9696 1.9706 416.3625 416.6388 0.0416 -1.0000 -1.0000 2447896 1581560711.80 151.5196 60.0006 32.0000 1.9698 1.9709 416.4113 416.6875 0.0416 -1.0000 -1.0000 2447959 1581560711.90 151.5196 60.0006 32.0000 1.9695 1.9706 416.2802 416.5546 0.0414 -1.0000 -1.0000 2448037 1581560712.00 151.5164 60.0006 32.0000 1.9709 1.9720 416.3031 416.5781 0.0415 -1.0000 -1.0000 2448099 1581560712.10 151.5126 60.0006 32.0000 1.9708 1.9719 416.1819 416.4564 0.0413 -1.0000 -1.0000 2448318 1581560712.20 151.5126 60.0006 32.0000 1.9702 1.9713 416.1825 416.4560 0.0413 -1.0000 -1.0000 2448381 1581560712.30 151.5126 60.0006 32.0000 1.9700 1.9711 416.2751 416.5492 0.0413 -1.0000 -1.0000 2448443 1581560712.40 151.5126 60.0006 32.0000 1.9688 1.9698 416.3320 416.6052 0.0411 -1.0000 -1.0000 2448506 1581560712.50 151.5126 60.0006 32.0000 1.9697 1.9707 416.3219 416.5965 0.0414 -1.0000 -1.0000 2448584 1581560712.60 151.4469 60.0006 32.0000 1.9700 1.9711 416.3603 416.6349 0.0413 -1.0000 -1.0000 2448646 1581560712.70 151.4469 60.0006 32.0000 1.9701 1.9712 416.3695 416.6446 0.0414 -1.0000 -1.0000 2448834 1581560712.80 151.4469 60.0006 32.0000 1.9707 1.9717 416.2296 416.5038 0.0414 -1.0000 -1.0000 2448912 1581560712.90 151.4469 60.0006 32.0000 1.9704 1.9715 416.1806 416.4554 0.0414 -1.0000 -1.0000 2448974 1581560713.00 151.4469 60.0006 32.0000 1.9699 1.9710 416.2308 416.5044 0.0412 -1.0000 -1.0000 2449037 1581560713.10 151.4792 60.0006 32.0000 1.9699 1.9709 416.3381 416.6120 0.0413 -1.0000 -1.0000 2449099 1581560713.20 151.4900 60.0006 32.0000 1.9697 1.9708 416.3451 416.6198 0.0414 -1.0000 -1.0000 2449349 1581560713.30 151.4900 60.0006 32.0000 1.9703 1.9714 416.2957 416.5690 0.0413 -1.0000 -1.0000 2449412 1581560713.40 151.4900 60.0006 32.0000 1.9696 1.9706 416.2305 416.5047 0.0412 -1.0000 -1.0000 2449490 1581560713.50 151.4900 60.0006 32.0000 1.9711 1.9722 416.1494 416.4218 0.0411 -1.0000 -1.0000 2449552 1581560713.60 151.4900 60.0006 32.0000 1.9711 1.9722 416.2099 416.4832 0.0412 -1.0000 -1.0000 2449615 1581560713.70 151.5037 60.0006 32.0000 1.9703 1.9714 416.2355 416.5088 0.0412 -1.0000 -1.0000 2449802 1581560713.80 151.5037 60.0006 32.0000 1.9697 1.9708 416.2863 416.5607 0.0414 -1.0000 -1.0000 2449865 1581560713.90 151.5037 60.0006 32.0000 1.9702 1.9713 416.2666 416.5405 0.0413 -1.0000 -1.0000 2449943 1581560714.00 151.5037 60.0006 32.0000 1.9705 1.9716 416.1586 416.4322 0.0413 -1.0000 -1.0000 2450006 1581560714.10 151.5037 60.0006 32.0000 1.9715 1.9725 416.2494 416.5238 0.0414 -1.0000 -1.0000 2450068 1581560714.20 151.4149 60.0006 32.0000 1.9704 1.9715 416.3777 416.6518 0.0413 -1.0000 -1.0000 2450318 1581560714.30 151.4149 60.0006 32.0000 1.9696 1.9707 416.3468 416.6211 0.0413 -1.0000 -1.0000 2450381 1581560714.40 151.4149 60.0006 32.0000 1.9694 1.9705 416.4420 416.7152 0.0411 -1.0000 -1.0000 2450443 1581560714.50 151.4149 60.0006 32.0000 1.9699 1.9710 416.3409 416.6146 0.0412 -1.0000 -1.0000 2450521 1581560714.60 151.4149 60.0006 32.0000 1.9714 1.9724 416.2090 416.4824 0.0412 -1.0000 -1.0000 2450584 1581560714.70 151.4583 60.0002 32.0000 1.9705 1.9716 416.0904 416.3649 0.0414 -1.0000 -1.0000 2450802 1581560714.80 151.5332 59.9994 32.0000 1.9699 1.9710 416.2222 416.4971 0.0415 -1.0000 -1.0000 2450881 1581560714.90 151.5332 59.9994 32.0000 1.9699 1.9710 416.1831 416.4581 0.0414 -1.0000 -1.0000 2450943 1581560715.00 151.5332 59.9994 32.0000 1.9700 1.9710 416.4206 416.6957 0.0414 -1.0000 -1.0000 2451006 1581560715.10 151.5332 59.9994 32.0000 1.9698 1.9709 416.3192 416.5933 0.0413 -1.0000 -1.0000 2451084 1581560715.20 151.5332 59.9994 32.0000 1.9701 1.9712 416.2841 416.5581 0.0414 -1.0000 -1.0000 2451552 1581560715.30 151.4527 59.9994 32.0000 1.9700 1.9711 416.1916 416.4666 0.0415 -1.0000 -1.0000 2451615 1581560715.40 151.4527 59.9994 32.0000 1.9701 1.9712 416.1145 416.3892 0.0415 -1.0000 -1.0000 2451693 1581560715.50 151.4527 59.9994 32.0000 1.9704 1.9715 416.1254 416.4000 0.0413 -1.0000 -1.0000 2451756 1581560715.60 151.4527 59.9994 32.0000 1.9697 1.9708 416.1098 416.3830 0.0412 -1.0000 -1.0000 2451818 1581560715.70 151.4527 59.9994 32.0000 1.9694 1.9704 416.2920 416.5668 0.0415 -1.0000 -1.0000 2451896 1581560715.80 151.4593 59.9994 32.0000 1.9700 1.9711 416.3715 416.6465 0.0414 -1.0000 -1.0000 2452022 1581560715.90 151.4603 59.9994 32.0000 1.9699 1.9710 416.3368 416.6124 0.0414 -1.0000 -1.0000 2452099 1581560716.00 151.4603 59.9994 32.0000 1.9697 1.9708 416.2486 416.5221 0.0413 -1.0000 -1.0000 2452162 1581560716.10 151.4603 59.9994 32.0000 1.9705 1.9716 416.1776 416.4512 0.0412 -1.0000 -1.0000 2452225 1581560716.20 151.4603 59.9994 32.0000 1.9708 1.9719 416.2472 416.5216 0.0414 -1.0000 -1.0000 2452302 1581560716.30 151.4603 59.9994 32.0000 1.9702 1.9712 416.3914 416.6663 0.0415 -1.0000 -1.0000 2452568 1581560716.40 151.4641 59.9994 32.0000 1.9700 1.9711 416.5341 416.8091 0.0414 -1.0000 -1.0000 2452631 1581560716.50 151.4641 59.9994 32.0000 1.9705 1.9716 416.2804 416.5545 0.0413 -1.0000 -1.0000 2452709 1581560716.60 151.4641 59.9994 32.0000 1.9708 1.9719 416.1318 416.4057 0.0413 -1.0000 -1.0000 2452771 1581560716.70 151.4641 59.9994 32.0000 1.9710 1.9720 416.0860 416.3603 0.0414 -1.0000 -1.0000 2452834 1581560716.80 151.4641 59.9994 32.0000 1.9704 1.9715 416.1597 416.4333 0.0413 -1.0000 -1.0000 2453068 1581560716.90 151.4398 59.9994 32.0000 1.9700 1.9711 416.3988 416.6729 0.0413 -1.0000 -1.0000 2453131 1581560717.00 151.4379 59.9994 32.0000 1.9694 1.9705 416.4057 416.6799 0.0414 -1.0000 -1.0000 2453193 1581560717.10 151.4379 59.9994 32.0000 1.9699 1.9710 416.3675 416.6419 0.0413 -1.0000 -1.0000 2453271 1581560717.20 151.4379 59.9994 32.0000 1.9700 1.9711 416.3292 416.6033 0.0413 -1.0000 -1.0000 2453334 1581560717.30 151.4379 59.9994 32.0000 1.9705 1.9716 416.2090 416.4828 0.0412 -1.0000 -1.0000 2453396 1581560717.40 151.4410 59.9994 32.0000 1.9705 1.9715 416.0559 416.3296 0.0413 -1.0000 -1.0000 2453474 1581560717.50 151.4573 59.9994 32.0000 1.9697 1.9707 416.1717 416.4463 0.0414 -1.0000 -1.0000 2453537 1581560717.60 151.4573 59.9994 32.0000 1.9696 1.9707 416.3958 416.6700 0.0413 -1.0000 -1.0000 2453599 1581560717.70 151.4573 59.9994 32.0000 1.9693 1.9704 416.3657 416.6393 0.0413 -1.0000 -1.0000 2453677 1581560717.80 151.4573 59.9994 32.0000 1.9706 1.9717 416.2729 416.5471 0.0412 -1.0000 -1.0000 2453725 1581560717.90 151.4573 59.9994 32.0000 1.9700 1.9711 416.1619 416.4363 0.0415 -1.0000 -1.0000 2453802 1581560718.00 151.4884 59.9994 32.0000 1.9701 1.9712 416.2150 416.4896 0.0414 -1.0000 -1.0000 2453865 1581560718.10 151.4884 59.9994 32.0000 1.9702 1.9713 416.2875 416.5615 0.0413 -1.0000 -1.0000 2453928 1581560718.20 151.4884 59.9994 32.0000 1.9691 1.9702 416.3972 416.6723 0.0415 -1.0000 -1.0000 2454006 1581560718.30 151.4884 59.9994 32.0000 1.9696 1.9707 416.3750 416.6492 0.0414 -1.0000 -1.0000 2454068 1581560718.40 151.4884 59.9994 32.0000 1.9707 1.9718 416.1496 416.4250 0.0415 -1.0000 -1.0000 2454865 1581560718.50 151.5526 59.9994 32.0000 1.9704 1.9715 416.1506 416.4261 0.0416 -1.0000 -1.0000 2454943 1581560718.60 151.5526 59.9994 32.0000 1.9707 1.9718 416.1561 416.4320 0.0416 -1.0000 -1.0000 2455006 1581560718.70 151.5526 59.9994 32.0000 1.9695 1.9705 416.3741 416.6505 0.0417 -1.0000 -1.0000 2455068 1581560718.80 151.5526 59.9994 32.0000 1.9695 1.9705 416.4641 416.7412 0.0417 -1.0000 -1.0000 2455146 1581560718.90 151.5526 59.9994 32.0000 1.9699 1.9710 416.4282 416.7050 0.0418 -1.0000 -1.0000 2455287 1581560719.00 151.5526 59.9994 32.0000 1.9700 1.9711 416.2528 416.5304 0.0418 -1.0000 -1.0000 2455349 1581560719.10 151.4235 59.9994 32.0000 1.9706 1.9717 416.1650 416.4423 0.0418 -1.0000 -1.0000 2455428 1581560719.20 151.4235 59.9994 32.0000 1.9699 1.9710 416.3157 416.5940 0.0420 -1.0000 -1.0000 2455490 1581560719.30 151.4235 59.9994 32.0000 1.9696 1.9706 416.4205 416.6999 0.0420 -1.0000 -1.0000 2455552 1581560719.40 151.4235 59.9994 32.0000 1.9696 1.9707 416.4115 416.6904 0.0420 -1.0000 -1.0000 2455631 1581560719.50 151.4235 59.9994 32.0000 1.9699 1.9710 416.1807 416.4583 0.0418 -1.0000 -1.0000 2455693 1581560719.60 151.4320 60.0004 32.0000 1.9709 1.9720 416.2577 416.5333 0.0415 -1.0000 -1.0000 2455756 1581560719.70 151.4332 60.0005 32.0000 1.9701 1.9712 416.4034 416.6787 0.0415 -1.0000 -1.0000 2455834 1581560719.80 151.4332 60.0005 32.0000 1.9697 1.9708 416.5010 416.7756 0.0414 -1.0000 -1.0000 2455896 1581560719.90 151.4332 60.0005 32.0000 1.9708 1.9719 416.3607 416.6361 0.0415 -1.0000 -1.0000 2456084 1581560720.00 151.4332 60.0005 32.0000 1.9710 1.9721 416.3393 416.6148 0.0416 -1.0000 -1.0000 2456146 1581560720.10 151.4332 60.0005 32.0000 1.9711 1.9722 416.2785 416.5535 0.0415 -1.0000 -1.0000 2456209 1581560720.20 151.4358 60.0005 32.0000 1.9702 1.9713 416.2885 416.5642 0.0416 -1.0000 -1.0000 2456287 1581560720.30 151.5124 60.0005 32.0000 1.9705 1.9715 416.4668 416.7434 0.0417 -1.0000 -1.0000 2456349 1581560720.40 151.5124 60.0005 32.0000 1.9708 1.9718 416.4443 416.7197 0.0415 -1.0000 -1.0000 2456568 1581560720.50 151.5124 60.0005 32.0000 1.9704 1.9714 416.2894 416.5643 0.0414 -1.0000 -1.0000 2456646 1581560720.60 151.5124 60.0005 32.0000 1.9704 1.9715 416.3265 416.6014 0.0415 -1.0000 -1.0000 2456709 1581560720.70 151.5124 60.0005 32.0000 1.9699 1.9710 416.3912 416.6664 0.0415 -1.0000 -1.0000 2456771 1581560720.80 151.4542 60.0005 32.0000 1.9698 1.9709 416.5393 416.8166 0.0417 -1.0000 -1.0000 2456849 1581560720.90 151.4520 60.0005 32.0000 1.9702 1.9712 416.3771 416.6529 0.0416 -1.0000 -1.0000 2457068 1581560721.00 151.4520 60.0005 32.0000 1.9708 1.9719 416.3074 416.5832 0.0416 -1.0000 -1.0000 2457131 1581560721.10 151.4520 60.0005 32.0000 1.9711 1.9722 416.3640 416.6398 0.0415 -1.0000 -1.0000 2457209 1581560721.20 151.4520 60.0005 32.0000 1.9708 1.9719 416.3229 416.5986 0.0416 -1.0000 -1.0000 2457271 1581560721.30 151.4700 60.0005 32.0000 1.9710 1.9721 416.2339 416.5099 0.0416 -1.0000 -1.0000 2457334 1581560721.40 151.5131 60.0005 32.0000 1.9711 1.9722 416.3732 416.6487 0.0415 -1.0000 -1.0000 2457584 1581560721.50 151.5131 60.0005 32.0000 1.9696 1.9706 416.4005 416.6760 0.0415 -1.0000 -1.0000 2457646 1581560721.60 151.5131 60.0005 32.0000 1.9700 1.9711 416.5015 416.7764 0.0414 -1.0000 -1.0000 2457709 1581560721.70 151.5131 60.0005 32.0000 1.9708 1.9719 416.3466 416.6215 0.0414 -1.0000 -1.0000 2457787 1581560721.80 151.5131 60.0005 32.0000 1.9705 1.9716 416.2241 416.4996 0.0416 -1.0000 -1.0000 2457849 1581560721.90 151.4490 60.0005 32.0000 1.9704 1.9715 416.1480 416.4220 0.0414 -1.0000 -1.0000 2457912 1581560722.00 151.4490 60.0005 32.0000 1.9702 1.9712 416.3413 416.6176 0.0417 -1.0000 -1.0000 2458287 1581560722.10 151.4490 60.0005 32.0000 1.9698 1.9709 416.3883 416.6654 0.0418 -1.0000 -1.0000 2458349 1581560722.20 151.4490 60.0005 32.0000 1.9701 1.9712 416.4765 416.7536 0.0418 -1.0000 -1.0000 2458427 1581560722.30 151.4490 60.0005 32.0000 1.9705 1.9716 416.3856 416.6631 0.0417 -1.0000 -1.0000 2458490 1581560722.40 151.4762 60.0005 32.0000 1.9707 1.9718 416.3219 416.5982 0.0416 -1.0000 -1.0000 2458552 1581560722.50 151.4762 60.0005 32.0000 1.9714 1.9724 416.1689 416.4443 0.0415 -1.0000 -1.0000 2458802 1581560722.60 151.4762 60.0005 32.0000 1.9708 1.9718 416.1344 416.4097 0.0415 -1.0000 -1.0000 2458865 1581560722.70 151.4762 60.0005 32.0000 1.9707 1.9717 416.1663 416.4403 0.0414 -1.0000 -1.0000 2458927 1581560722.80 151.4762 60.0005 32.0000 1.9696 1.9707 416.3242 416.5985 0.0412 -1.0000 -1.0000 2459006 1581560722.90 151.4762 60.0005 32.0000 1.9707 1.9717 416.3120 416.5861 0.0414 -1.0000 -1.0000 2459068 1581560723.00 151.4600 60.0005 32.0000 1.9702 1.9713 416.2332 416.5084 0.0415 -1.0000 -1.0000 2459302 1581560723.10 151.4600 60.0005 32.0000 1.9710 1.9720 416.2453 416.5202 0.0414 -1.0000 -1.0000 2459381 1581560723.20 151.4600 60.0005 32.0000 1.9706 1.9717 416.3346 416.6092 0.0414 -1.0000 -1.0000 2459443 1581560723.30 151.4600 60.0005 32.0000 1.9704 1.9715 416.3870 416.6614 0.0413 -1.0000 -1.0000 2459506 1581560723.40 151.4600 60.0005 32.0000 1.9699 1.9709 416.4640 416.7379 0.0413 -1.0000 -1.0000 2459584 1581560723.50 151.4143 60.0005 32.0000 1.9693 1.9703 416.4384 416.7141 0.0416 -1.0000 -1.0000 2459818 1581560723.60 151.4143 60.0005 32.0000 1.9694 1.9705 416.2788 416.5534 0.0414 -1.0000 -1.0000 2459881 1581560723.70 151.4143 60.0005 32.0000 1.9703 1.9714 416.2117 416.4866 0.0415 -1.0000 -1.0000 2459943 1581560723.80 151.4143 60.0005 32.0000 1.9708 1.9719 416.1830 416.4562 0.0411 -1.0000 -1.0000 2500006 1581560723.90 151.4143 60.0005 32.0000 1.9707 1.9717 416.3188 416.5930 0.0413 -1.0000 -1.0000 2500084 1581560724.00 151.4254 60.0005 32.0000 1.9702 1.9713 416.4802 416.7550 0.0414 -1.0000 -1.0000 2500271 1581560724.10 151.4620 60.0005 32.0000 1.9695 1.9706 416.3078 416.5828 0.0414 -1.0000 -1.0000 2500334 1581560724.20 151.4620 60.0005 32.0000 1.9708 1.9718 416.2185 416.4952 0.0417 -1.0000 -1.0000 2500412 1581560724.30 151.4620 60.0005 32.0000 1.9712 1.9722 416.2074 416.4833 0.0415 -1.0000 -1.0000 2500474 1581560724.40 151.4620 60.0005 32.0000 1.9703 1.9714 416.3601 416.6344 0.0414 -1.0000 -1.0000 2500537 1581560724.50 151.4620 60.0005 32.0000 1.9698 1.9709 416.4534 416.7282 0.0414 -1.0000 -1.0000 2500615 1581560724.60 151.5465 60.0005 32.0000 1.9702 1.9712 416.4933 416.7688 0.0415 -1.0000 -1.0000 2500787 1581560724.70 151.5465 60.0005 32.0000 1.9706 1.9716 416.4746 416.7510 0.0417 -1.0000 -1.0000 2500849 1581560724.80 151.5465 60.0005 32.0000 1.9710 1.9721 416.2505 416.5265 0.0416 -1.0000 -1.0000 2500927 1581560724.90 151.5465 60.0005 32.0000 1.9707 1.9718 416.1697 416.4441 0.0413 -1.0000 -1.0000 2500990 1581560725.00 151.5465 60.0005 32.0000 1.9702 1.9713 416.1847 416.4596 0.0415 -1.0000 -1.0000 2501052 1581560725.10 151.5465 60.0005 32.0000 1.9695 1.9706 416.3490 416.6246 0.0415 -1.0000 -1.0000 2501537 1581560725.20 151.5699 60.0000 32.0000 1.9702 1.9713 416.3986 416.6746 0.0416 -1.0000 -1.0000 2501599 1581560725.30 151.5699 60.0000 32.0000 1.9710 1.9720 416.4363 416.7127 0.0416 -1.0000 -1.0000 2501662 1581560725.40 151.5699 60.0000 32.0000 1.9708 1.9718 416.4443 416.7200 0.0416 -1.0000 -1.0000 2501740 1581560725.50 151.5699 60.0000 32.0000 1.9707 1.9717 416.2443 416.5214 0.0418 -1.0000 -1.0000 2501802 1581560725.60 151.5699 60.0000 32.0000 1.9713 1.9724 416.2084 416.4853 0.0418 -1.0000 -1.0000 2501865 1581560725.70 151.5371 60.0000 32.0000 1.9709 1.9719 416.1967 416.4741 0.0418 -1.0000 -1.0000 2501943 1581560725.80 151.5371 60.0000 32.0000 1.9703 1.9713 416.2704 416.5471 0.0417 -1.0000 -1.0000 2502006 1581560725.90 151.5371 60.0000 32.0000 1.9703 1.9714 416.4254 416.7026 0.0417 -1.0000 -1.0000 2502084 1581560726.00 151.5371 60.0000 32.0000 1.9697 1.9708 416.4291 416.7045 0.0415 -1.0000 -1.0000 2502146 1581560726.10 151.5371 60.0000 32.0000 1.9705 1.9716 416.3558 416.6331 0.0419 -1.0000 -1.0000 2502271 1581560726.20 151.4822 60.0000 32.0000 1.9708 1.9719 416.2551 416.5314 0.0416 -1.0000 -1.0000 2502334 1581560726.30 151.4278 60.0000 32.0000 1.9701 1.9712 416.2958 416.5728 0.0417 -1.0000 -1.0000 2502396 1581560726.40 151.4278 60.0000 32.0000 1.9706 1.9716 416.4218 416.6987 0.0417 -1.0000 -1.0000 2502459 1581560726.50 151.4278 60.0000 32.0000 1.9702 1.9713 416.4470 416.7243 0.0418 -1.0000 -1.0000 2502537 1581560726.60 151.4278 60.0000 32.0000 1.9718 1.9729 416.2293 416.5061 0.0417 -1.0000 -1.0000 2502599 1581560726.70 151.4278 60.0000 32.0000 1.9709 1.9720 416.1505 416.4259 0.0415 -1.0000 -1.0000 2502662 1581560726.80 151.5618 60.0000 32.0000 1.9709 1.9720 416.1672 416.4424 0.0415 -1.0000 -1.0000 2502740 1581560726.90 151.5618 60.0000 32.0000 1.9704 1.9715 416.2454 416.5224 0.0418 -1.0000 -1.0000 2502802 1581560727.00 151.5618 60.0000 32.0000 1.9692 1.9703 416.4143 416.6921 0.0419 -1.0000 -1.0000 2502865 1581560727.10 151.5618 60.0000 32.0000 1.9695 1.9706 416.4477 416.7243 0.0417 -1.0000 -1.0000 2503099 1581560727.20 151.5618 60.0000 32.0000 1.9707 1.9718 416.3075 416.5853 0.0419 -1.0000 -1.0000 2503162 1581560727.30 151.5677 60.0000 32.0000 1.9702 1.9713 416.2548 416.5313 0.0416 -1.0000 -1.0000 2503225 1581560727.40 151.5690 60.0000 32.0000 1.9694 1.9705 416.3350 416.6118 0.0418 -1.0000 -1.0000 2503302 1581560727.50 151.5690 60.0000 32.0000 1.9701 1.9712 416.4841 416.7624 0.0419 -1.0000 -1.0000 2503365 1581560727.60 151.5690 60.0000 32.0000 1.9701 1.9711 416.3797 416.6582 0.0420 -1.0000 -1.0000 2503552 1581560727.70 151.5690 60.0000 32.0000 1.9707 1.9718 416.2541 416.5326 0.0419 -1.0000 -1.0000 2503631 1581560727.80 151.5690 60.0000 32.0000 1.9708 1.9719 416.2062 416.4819 0.0416 -1.0000 -1.0000 2503693 1581560727.90 151.5382 60.0000 32.0000 1.9702 1.9713 416.1542 416.4305 0.0416 -1.0000 -1.0000 2503771 1581560728.00 151.5382 60.0000 32.0000 1.9705 1.9715 416.2643 416.5402 0.0416 -1.0000 -1.0000 2503834 1581560728.10 151.5382 60.0000 32.0000 1.9702 1.9712 416.3591 416.6351 0.0417 -1.0000 -1.0000 2503896 1581560728.20 151.5382 60.0000 32.0000 1.9701 1.9712 416.4353 416.7131 0.0419 -1.0000 -1.0000 2504349 1581560728.30 151.5382 60.0000 32.0000 1.9700 1.9711 416.4601 416.7370 0.0417 -1.0000 -1.0000 2504412 1581560728.40 151.5463 60.0000 32.0000 1.9714 1.9724 416.3288 416.6046 0.0415 -1.0000 -1.0000 2504474 1581560728.50 151.5651 60.0000 32.0000 1.9710 1.9721 416.2395 416.5147 0.0415 -1.0000 -1.0000 2504552 1581560728.60 151.5651 60.0000 32.0000 1.9705 1.9716 416.3215 416.5970 0.0415 -1.0000 -1.0000 2504615 1581560728.70 151.5651 60.0000 32.0000 1.9694 1.9704 416.3312 416.6072 0.0417 -1.0000 -1.0000 2505006 1581560728.80 151.5651 60.0000 32.0000 1.9699 1.9710 416.3288 416.6058 0.0418 -1.0000 -1.0000 2505084 1581560728.90 151.5651 60.0000 32.0000 1.9694 1.9705 416.4120 416.6885 0.0417 -1.0000 -1.0000 2505146 1581560729.00 151.4169 60.0000 32.0000 1.9698 1.9709 416.2486 416.5266 0.0419 -1.0000 -1.0000 2505240 1581560729.10 151.4169 60.0000 32.0000 1.9707 1.9718 416.1350 416.4135 0.0420 -1.0000 -1.0000 2505302 1581560729.20 151.4169 60.0000 32.0000 1.9701 1.9712 416.2164 416.4928 0.0417 -1.0000 -1.0000 2505537 1581560729.30 151.4169 60.0000 32.0000 1.9701 1.9712 416.3663 416.6435 0.0417 -1.0000 -1.0000 2505599 1581560729.40 151.4169 60.0000 32.0000 1.9696 1.9706 416.4158 416.6931 0.0419 -1.0000 -1.0000 2505662 1581560729.50 151.5243 60.0000 32.0000 1.9694 1.9705 416.3959 416.6731 0.0417 -1.0000 -1.0000 2505725 1581560729.60 151.5243 60.0000 32.0000 1.9697 1.9708 416.1663 416.4421 0.0417 -1.0000 -1.0000 2505787 1581560729.70 151.5243 60.0000 32.0000 1.9707 1.9717 416.1503 416.4272 0.0417 -1.0000 -1.0000 2505865 1581560729.80 151.5243 60.0000 32.0000 1.9704 1.9715 416.3317 416.6071 0.0415 -1.0000 -1.0000 2505928 1581560729.90 151.5243 60.0000 32.0000 1.9696 1.9707 416.3656 416.6408 0.0414 -1.0000 -1.0000 2506006 1581560730.00 151.5243 60.0000 32.0000 1.9693 1.9704 416.4035 416.6782 0.0414 -1.0000 -1.0000 2506068 1581560730.10 151.4481 59.9996 32.0000 1.9694 1.9705 416.4064 416.6825 0.0416 -1.0000 -1.0000 2506131 1581560730.20 151.4481 59.9996 32.0000 1.9698 1.9709 416.3522 416.6280 0.0416 -1.0000 -1.0000 2506365 1581560730.30 151.4481 59.9996 32.0000 1.9700 1.9710 416.2114 416.4884 0.0418 -1.0000 -1.0000 2506427 1581560730.40 151.4481 59.9996 32.0000 1.9706 1.9717 416.2300 416.5064 0.0417 -1.0000 -1.0000 2506490 1581560730.50 151.4481 59.9996 32.0000 1.9701 1.9712 416.2628 416.5382 0.0414 -1.0000 -1.0000 2506552 1581560730.60 151.4325 59.9996 32.0000 1.9696 1.9707 416.2760 416.5518 0.0416 -1.0000 -1.0000 2506615 1581560730.70 151.4325 59.9996 32.0000 1.9696 1.9707 416.3069 416.5827 0.0415 -1.0000 -1.0000 2506849 1581560730.80 151.4325 59.9996 32.0000 1.9697 1.9707 416.2303 416.5060 0.0417 -1.0000 -1.0000 2506912 1581560730.90 151.4325 59.9996 32.0000 1.9702 1.9712 416.1401 416.4169 0.0417 -1.0000 -1.0000 2506990 1581560731.00 151.4325 59.9996 32.0000 1.9697 1.9708 416.2527 416.5300 0.0417 -1.0000 -1.0000 2507052 1581560731.10 151.4325 59.9996 32.0000 1.9696 1.9706 416.3654 416.6416 0.0416 -1.0000 -1.0000 2507131 1581560731.20 151.5098 59.9996 32.0000 1.9704 1.9715 416.3986 416.6748 0.0416 -1.0000 -1.0000 2507615 1581560731.30 151.5109 59.9996 32.0000 1.9706 1.9717 416.3683 416.6462 0.0418 -1.0000 -1.0000 2507677 1581560731.40 151.5109 59.9996 32.0000 1.9712 1.9723 416.2039 416.4806 0.0417 -1.0000 -1.0000 2507756 1581560731.50 151.5109 59.9996 32.0000 1.9706 1.9717 416.2066 416.4834 0.0417 -1.0000 -1.0000 2507818 1581560731.60 151.5109 59.9996 32.0000 1.9702 1.9713 416.2428 416.5187 0.0416 -1.0000 -1.0000 2507881 1581560731.70 151.5235 59.9996 32.0000 1.9695 1.9706 416.3128 416.5882 0.0415 -1.0000 -1.0000 2507959 1581560731.80 151.5806 59.9996 32.0000 1.9698 1.9709 416.4253 416.7016 0.0417 -1.0000 -1.0000 2508068 1581560731.90 151.5806 59.9996 32.0000 1.9704 1.9715 416.3028 416.5793 0.0417 -1.0000 -1.0000 2508146 1581560732.00 151.5806 59.9996 32.0000 1.9712 1.9723 416.2867 416.5643 0.0418 -1.0000 -1.0000 2508209 1581560732.10 151.5806 59.9996 32.0000 1.9710 1.9721 416.1835 416.4615 0.0419 -1.0000 -1.0000 2508271 1581560732.20 151.5806 59.9996 32.0000 1.9705 1.9716 416.3470 416.6229 0.0416 -1.0000 -1.0000 2508349 1581560732.30 151.5090 59.9996 32.0000 1.9707 1.9718 416.4182 416.6942 0.0416 -1.0000 -1.0000 2508412 1581560732.40 151.5090 59.9996 32.0000 1.9698 1.9709 416.3615 416.6374 0.0416 -1.0000 -1.0000 2508474 1581560732.50 151.5090 59.9996 32.0000 1.9697 1.9708 416.4281 416.7051 0.0417 -1.0000 -1.0000 2508552 1581560732.60 151.5090 59.9996 32.0000 1.9710 1.9721 416.3094 416.5864 0.0418 -1.0000 -1.0000 2508615 1581560732.70 151.5090 59.9996 32.0000 1.9710 1.9720 416.2865 416.5623 0.0416 -1.0000 -1.0000 2508677 1581560732.80 151.5177 59.9996 32.0000 1.9706 1.9717 416.2582 416.5357 0.0419 -1.0000 -1.0000 2508802 1581560732.90 151.5688 59.9996 32.0000 1.9706 1.9717 416.3133 416.5912 0.0419 -1.0000 -1.0000 2508881 1581560733.00 151.5688 59.9996 32.0000 1.9705 1.9716 416.3614 416.6397 0.0419 -1.0000 -1.0000 2508927 1581560733.10 151.5688 59.9996 32.0000 1.9704 1.9714 416.1542 416.4321 0.0419 -1.0000 -1.0000 2509006 1581560733.20 151.5688 59.9996 32.0000 1.9702 1.9713 416.2237 416.5016 0.0418 -1.0000 -1.0000 2509084 1581560733.30 151.5688 59.9996 32.0000 1.9709 1.9720 416.2005 416.4774 0.0418 -1.0000 -1.0000 2509302 1581560733.40 151.4656 59.9996 32.0000 1.9703 1.9714 416.2727 416.5513 0.0420 -1.0000 -1.0000 2509381 1581560733.50 151.4263 59.9996 32.0000 1.9699 1.9710 416.3238 416.6020 0.0418 -1.0000 -1.0000 2509443 1581560733.60 151.4263 59.9996 32.0000 1.9702 1.9713 416.3783 416.6552 0.0417 -1.0000 -1.0000 2509506 1581560733.70 151.4263 59.9996 32.0000 1.9706 1.9716 416.4091 416.6857 0.0417 -1.0000 -1.0000 2509568 1581560733.80 151.4263 59.9996 32.0000 1.9715 1.9726 416.2016 416.4779 0.0416 -1.0000 -1.0000 2509802 1581560733.90 151.4263 59.9996 32.0000 1.9710 1.9720 416.1421 416.4175 0.0416 -1.0000 -1.0000 2509865 1581560734.00 151.5616 59.9996 32.0000 1.9713 1.9723 416.2912 416.5676 0.0417 -1.0000 -1.0000 2509928 1581560734.10 151.5616 59.9996 32.0000 1.9701 1.9711 416.4362 416.7125 0.0416 -1.0000 -1.0000 2509990 1581560734.20 151.5616 59.9996 32.0000 1.9694 1.9705 416.3945 416.6699 0.0415 -1.0000 -1.0000 2510068 1581560734.30 151.5616 59.9996 32.0000 1.9709 1.9719 416.2908 416.5661 0.0415 -1.0000 -1.0000 2510849 1581560734.40 151.5616 59.9996 32.0000 1.9706 1.9716 416.3275 416.6035 0.0417 -1.0000 -1.0000 2510912 1581560734.50 151.4202 59.9996 32.0000 1.9705 1.9716 416.2242 416.4997 0.0415 -1.0000 -1.0000 2510990 1581560734.60 151.4045 59.9996 32.0000 1.9714 1.9725 416.1746 416.4502 0.0416 -1.0000 -1.0000 2511052 1581560734.70 151.4045 59.9996 32.0000 1.9704 1.9715 416.1132 416.3895 0.0416 -1.0000 -1.0000 2511115 1581560734.80 151.4045 59.9996 32.0000 1.9707 1.9717 416.4172 416.6927 0.0416 -1.0000 -1.0000 2511193 1581560734.90 151.4045 59.9996 32.0000 1.9700 1.9711 416.3900 416.6671 0.0418 -1.0000 -1.0000 2511334 1581560735.00 151.4045 59.9996 32.0000 1.9704 1.9715 416.4483 416.7242 0.0415 -1.0000 -1.0000 2511396 1581560735.10 151.4987 59.9998 32.0000 1.9709 1.9720 416.3075 416.5826 0.0415 -1.0000 -1.0000 2511474 1581560735.20 151.4987 59.9998 32.0000 1.9706 1.9716 416.2698 416.5457 0.0416 -1.0000 -1.0000 2511537 1581560735.30 151.4987 59.9998 32.0000 1.9703 1.9713 416.3514 416.6274 0.0416 -1.0000 -1.0000 2511599 1581560735.40 151.4987 59.9998 32.0000 1.9704 1.9715 416.4266 416.7036 0.0417 -1.0000 -1.0000 2511677 1581560735.50 151.4987 59.9998 32.0000 1.9696 1.9707 416.4838 416.7610 0.0417 -1.0000 -1.0000 2511740 1581560735.60 151.4174 59.9998 32.0000 1.9707 1.9718 416.3903 416.6667 0.0416 -1.0000 -1.0000 2511802 1581560735.70 151.4174 59.9998 32.0000 1.9709 1.9719 416.2674 416.5437 0.0416 -1.0000 -1.0000 2511881 1581560735.80 151.4174 59.9998 32.0000 1.9708 1.9719 416.2080 416.4826 0.0413 -1.0000 -1.0000 2511943 1581560735.90 151.4174 59.9998 32.0000 1.9702 1.9712 416.2087 416.4827 0.0413 -1.0000 -1.0000 2512037 1581560736.00 151.4174 59.9998 32.0000 1.9702 1.9713 416.1550 416.4288 0.0412 -1.0000 -1.0000 2512099 1581560736.10 151.4174 59.9998 32.0000 1.9704 1.9714 416.1615 416.4345 0.0412 -1.0000 -1.0000 2512162 1581560736.20 151.5770 59.9998 32.0000 1.9702 1.9712 416.3403 416.6131 0.0411 -1.0000 -1.0000 2512240 1581560736.30 151.5770 59.9998 32.0000 1.9710 1.9721 416.3535 416.6262 0.0411 -1.0000 -1.0000 2512302 1581560736.40 151.5770 59.9998 32.0000 1.9711 1.9721 416.1792 416.4521 0.0411 -1.0000 -1.0000 2512834 1581560736.50 151.5770 59.9998 32.0000 1.9709 1.9720 416.0777 416.3510 0.0412 -1.0000 -1.0000 2512896 1581560736.60 151.5770 59.9998 32.0000 1.9702 1.9713 416.3141 416.5875 0.0412 -1.0000 -1.0000 2512974 1581560736.70 151.4237 59.9998 32.0000 1.9693 1.9704 416.3628 416.6371 0.0414 -1.0000 -1.0000 2513037 1581560736.80 151.4237 59.9998 32.0000 1.9693 1.9704 416.3851 416.6572 0.0411 -1.0000 -1.0000 2513115 1581560736.90 151.4237 59.9998 32.0000 1.9700 1.9710 416.2980 416.5721 0.0412 -1.0000 -1.0000 2513287 1581560737.00 151.4237 59.9998 32.0000 1.9705 1.9716 416.1891 416.4627 0.0413 -1.0000 -1.0000 2513349 1581560737.10 151.4237 59.9998 32.0000 1.9709 1.9720 416.1433 416.4168 0.0412 -1.0000 -1.0000 2513428 1581560737.20 151.4237 59.9998 32.0000 1.9707 1.9718 416.1877 416.4614 0.0413 -1.0000 -1.0000 2513490 1581560737.30 151.4225 59.9998 32.0000 1.9706 1.9717 416.2441 416.5188 0.0414 -1.0000 -1.0000 2513552 1581560737.40 151.4221 59.9998 32.0000 1.9701 1.9712 416.3649 416.6391 0.0413 -1.0000 -1.0000 2513834 1581560737.50 151.4221 59.9998 32.0000 1.9701 1.9712 416.3967 416.6700 0.0412 -1.0000 -1.0000 2513896 1581560737.60 151.4221 59.9998 32.0000 1.9713 1.9723 416.2562 416.5300 0.0413 -1.0000 -1.0000 2513959 1581560737.70 151.4221 59.9998 32.0000 1.9715 1.9726 416.1734 416.4474 0.0413 -1.0000 -1.0000 2514037 1581560737.80 151.4251 59.9998 32.0000 1.9706 1.9717 416.2399 416.5140 0.0413 -1.0000 -1.0000 2514099 1581560737.90 151.5210 59.9998 32.0000 1.9700 1.9711 416.3383 416.6122 0.0413 -1.0000 -1.0000 2514912 1581560738.00 151.5210 59.9998 32.0000 1.9693 1.9704 416.4252 416.6989 0.0412 -1.0000 -1.0000 2514974 1581560738.10 151.5210 59.9998 32.0000 1.9708 1.9718 416.3610 416.6355 0.0415 -1.0000 -1.0000 2515052 1581560738.20 151.5210 59.9998 32.0000 1.9711 1.9722 416.2120 416.4873 0.0415 -1.0000 -1.0000 2515131 1581560738.30 151.5210 59.9998 32.0000 1.9715 1.9725 416.1372 416.4120 0.0414 -1.0000 -1.0000 2515193 1581560738.40 151.4435 59.9998 32.0000 1.9707 1.9718 416.1728 416.4470 0.0414 -1.0000 -1.0000 2515240 1581560738.50 151.4413 59.9998 32.0000 1.9702 1.9712 416.3571 416.6317 0.0413 -1.0000 -1.0000 2515318 1581560738.60 151.4413 59.9998 32.0000 1.9702 1.9713 416.3479 416.6215 0.0413 -1.0000 -1.0000 2515381 1581560738.70 151.4413 59.9998 32.0000 1.9708 1.9718 416.2957 416.5704 0.0414 -1.0000 -1.0000 2515443 1581560738.80 151.4413 59.9998 32.0000 1.9709 1.9720 416.2641 416.5392 0.0415 -1.0000 -1.0000 2515537 1581560738.90 151.4413 59.9998 32.0000 1.9707 1.9718 416.3391 416.6153 0.0417 -1.0000 -1.0000 2515599 1581560739.00 151.5591 59.9998 32.0000 1.9703 1.9714 416.3706 416.6481 0.0418 -1.0000 -1.0000 2515662 1581560739.10 151.5591 59.9998 32.0000 1.9696 1.9707 416.3820 416.6601 0.0418 -1.0000 -1.0000 2515725 1581560739.20 151.5591 59.9998 32.0000 1.9702 1.9713 416.3686 416.6450 0.0417 -1.0000 -1.0000 2515787 1581560739.30 151.5591 59.9998 32.0000 1.9706 1.9717 416.2112 416.4879 0.0417 -1.0000 -1.0000 2515849 1581560739.40 151.5591 59.9998 32.0000 1.9710 1.9721 416.1547 416.4298 0.0414 -1.0000 -1.0000 2515928 1581560739.50 151.4945 59.9996 32.0000 1.9709 1.9720 416.1277 416.4015 0.0413 -1.0000 -1.0000 2515990 1581560739.60 151.3845 59.9992 32.0000 1.9705 1.9715 416.3436 416.6179 0.0414 -1.0000 -1.0000 2516052 1581560739.70 151.3845 59.9992 32.0000 1.9698 1.9709 416.3514 416.6260 0.0414 -1.0000 -1.0000 2516131 1581560739.80 151.3845 59.9992 32.0000 1.9703 1.9714 416.3450 416.6207 0.0415 -1.0000 -1.0000 2516193 1581560739.90 151.3845 59.9992 32.0000 1.9701 1.9712 416.2635 416.5396 0.0417 -1.0000 -1.0000 2516271 1581560740.00 151.3845 59.9992 32.0000 1.9708 1.9719 416.1866 416.4636 0.0418 -1.0000 -1.0000 2516334 1581560740.10 151.3845 59.9992 32.0000 1.9704 1.9715 416.2744 416.5519 0.0417 -1.0000 -1.0000 2516396 1581560740.20 151.3845 59.9992 32.0000 1.9703 1.9714 416.3590 416.6358 0.0418 -1.0000 -1.0000 2516459 1581560740.30 151.5852 59.9992 32.0000 1.9703 1.9714 416.3307 416.6063 0.0416 -1.0000 -1.0000 2516521 1581560740.40 151.5852 59.9992 32.0000 1.9701 1.9712 416.4507 416.7278 0.0417 -1.0000 -1.0000 2516584 1581560740.50 151.5852 59.9992 32.0000 1.9703 1.9714 416.3878 416.6652 0.0418 -1.0000 -1.0000 2516834 1581560740.60 151.5852 59.9992 32.0000 1.9701 1.9712 416.3101 416.5889 0.0420 -1.0000 -1.0000 2516896 1581560740.70 151.5852 59.9992 32.0000 1.9704 1.9715 416.2524 416.5306 0.0419 -1.0000 -1.0000 2516959 1581560740.80 151.5852 59.9992 32.0000 1.9703 1.9713 416.3279 416.6057 0.0419 -1.0000 -1.0000 2517037 1581560740.90 151.4942 59.9992 32.0000 1.9704 1.9715 416.4147 416.6925 0.0418 -1.0000 -1.0000 2517099 1581560741.00 151.4942 59.9992 32.0000 1.9708 1.9719 416.4693 416.7469 0.0419 -1.0000 -1.0000 2517318 1581560741.10 151.4942 59.9992 32.0000 1.9711 1.9722 416.3442 416.6210 0.0417 -1.0000 -1.0000 2517396 1581560741.20 151.4942 59.9992 32.0000 1.9713 1.9724 416.1845 416.4616 0.0418 -1.0000 -1.0000 2517459 1581560741.30 151.4942 59.9992 32.0000 1.9715 1.9726 416.1799 416.4565 0.0417 -1.0000 -1.0000 2517521 1581560741.40 151.5291 59.9992 32.0000 1.9700 1.9711 416.3199 416.5948 0.0414 -1.0000 -1.0000 2517599 1581560741.50 151.5663 59.9992 32.0000 1.9700 1.9711 416.4454 416.7206 0.0415 -1.0000 -1.0000 2517865 1581560741.60 151.5663 59.9992 32.0000 1.9704 1.9714 416.3610 416.6366 0.0416 -1.0000 -1.0000 2517928 1581560741.70 151.5663 59.9992 32.0000 1.9712 1.9723 416.3311 416.6070 0.0416 -1.0000 -1.0000 2517990 1581560741.80 151.5663 59.9992 32.0000 1.9710 1.9721 416.2841 416.5582 0.0414 -1.0000 -1.0000 2518052 1581560741.90 151.5663 59.9992 32.0000 1.9697 1.9708 416.4537 416.7286 0.0414 -1.0000 -1.0000 2518131 1581560742.00 151.5347 59.9992 32.0000 1.9693 1.9704 416.4548 416.7291 0.0414 -1.0000 -1.0000 2518318 1581560742.10 151.5347 59.9992 32.0000 1.9702 1.9713 416.4191 416.6944 0.0415 -1.0000 -1.0000 2518381 1581560742.20 151.5347 59.9992 32.0000 1.9704 1.9715 416.3387 416.6146 0.0416 -1.0000 -1.0000 2518443 1581560742.30 151.5347 59.9992 32.0000 1.9704 1.9715 416.2353 416.5104 0.0414 -1.0000 -1.0000 2518506 1581560742.40 151.5347 59.9992 32.0000 1.9707 1.9718 416.2365 416.5121 0.0416 -1.0000 -1.0000 2518568 1581560742.50 151.5288 59.9992 32.0000 1.9712 1.9722 416.2419 416.5182 0.0417 -1.0000 -1.0000 2518802 1581560742.60 151.4706 59.9992 32.0000 1.9707 1.9717 416.4058 416.6825 0.0417 -1.0000 -1.0000 2518865 1581560742.70 151.4706 59.9992 32.0000 1.9710 1.9720 416.4537 416.7294 0.0416 -1.0000 -1.0000 2518927 1581560742.80 151.4706 59.9992 32.0000 1.9705 1.9716 416.4046 416.6794 0.0413 -1.0000 -1.0000 2519006 1581560742.90 151.4706 59.9992 32.0000 1.9711 1.9722 416.2905 416.5651 0.0414 -1.0000 -1.0000 2519068 1581560743.00 151.4706 59.9992 32.0000 1.9701 1.9712 416.2517 416.5267 0.0415 -1.0000 -1.0000 2519552 1581560743.10 151.5138 59.9992 32.0000 1.9704 1.9715 416.3839 416.6606 0.0418 -1.0000 -1.0000 2519631 1581560743.20 151.5138 59.9992 32.0000 1.9696 1.9707 416.4277 416.7041 0.0415 -1.0000 -1.0000 2519693 1581560743.30 151.5138 59.9992 32.0000 1.9704 1.9715 416.3524 416.6302 0.0419 -1.0000 -1.0000 2519756 1581560743.40 151.5138 59.9992 32.0000 1.9711 1.9722 416.2591 416.5361 0.0417 -1.0000 -1.0000 2519818 1581560743.50 151.5138 59.9992 32.0000 1.9716 1.9727 416.1914 416.4687 0.0419 -1.0000 -1.0000 2519896 1581560743.60 151.5202 59.9992 32.0000 1.9712 1.9723 416.2952 416.5726 0.0418 -1.0000 -1.0000 2519959 1581560743.70 151.5216 59.9992 32.0000 1.9710 1.9721 416.4778 416.7554 0.0419 -1.0000 -1.0000 2520021 1581560743.80 151.5216 59.9992 32.0000 1.9697 1.9708 416.5026 416.7797 0.0417 -1.0000 -1.0000 2520084 1581560743.90 151.5216 59.9992 32.0000 1.9701 1.9712 416.3273 416.6034 0.0416 -1.0000 -1.0000 2520162 1581560744.00 151.5216 59.9992 32.0000 1.9709 1.9720 416.2584 416.5340 0.0416 -1.0000 -1.0000 2520225 1581560744.10 151.5222 59.9992 32.0000 1.9704 1.9715 416.3501 416.6254 0.0414 -1.0000 -1.0000 2520287 1581560744.20 151.5349 59.9992 32.0000 1.9702 1.9712 416.3280 416.6033 0.0415 -1.0000 -1.0000 2520365 1581560744.30 151.5349 59.9992 32.0000 1.9700 1.9710 416.4292 416.7036 0.0414 -1.0000 -1.0000 2520427 1581560744.40 151.5349 59.9992 32.0000 1.9702 1.9712 416.3543 416.6292 0.0414 -1.0000 -1.0000 2520490 1581560744.50 151.5349 59.9992 32.0000 1.9712 1.9723 416.2571 416.5319 0.0414 -1.0000 -1.0000 2520584 1581560744.60 151.5349 59.9992 32.0000 1.9708 1.9719 416.2214 416.4963 0.0413 -1.0000 -1.0000 2520646 1581560744.70 151.6127 59.9992 32.0000 1.9700 1.9710 416.3002 416.5751 0.0415 -1.0000 -1.0000 2520709 1581560744.80 151.6158 59.9992 32.0000 1.9694 1.9704 416.3986 416.6723 0.0412 -1.0000 -1.0000 2520771 1581560744.90 151.6158 59.9992 32.0000 1.9696 1.9706 416.4298 416.7034 0.0413 -1.0000 -1.0000 2520834 1581560745.00 151.6158 59.9992 32.0000 1.9706 1.9717 416.4187 416.6943 0.0416 -1.0000 -1.0000 2520896 1581560745.10 151.6158 59.9992 32.0000 1.9709 1.9720 416.3791 416.6539 0.0413 -1.0000 -1.0000 2521099 1581560745.20 151.6089 59.9992 32.0000 1.9707 1.9717 416.3151 416.5886 0.0412 -1.0000 -1.0000 2521177 1581560745.30 151.5952 59.9992 32.0000 1.9700 1.9711 416.3198 416.5937 0.0413 -1.0000 -1.0000 2521240 1581560745.40 151.5952 59.9992 32.0000 1.9704 1.9715 416.3756 416.6498 0.0413 -1.0000 -1.0000 2521302 1581560745.50 151.5952 59.9992 32.0000 1.9698 1.9709 416.4139 416.6879 0.0413 -1.0000 -1.0000 2521365 1581560745.60 151.5952 59.9992 32.0000 1.9709 1.9719 416.2516 416.5255 0.0413 -1.0000 -1.0000 2521599 1581560745.70 151.5952 59.9992 32.0000 1.9706 1.9716 416.2390 416.5119 0.0412 -1.0000 -1.0000 2521678 1581560745.80 151.4445 59.9992 32.0000 1.9698 1.9708 416.2255 416.4994 0.0414 -1.0000 -1.0000 2521740 1581560745.90 151.4445 59.9992 32.0000 1.9696 1.9707 416.3791 416.6530 0.0412 -1.0000 -1.0000 2521802 1581560746.00 151.4445 59.9992 32.0000 1.9699 1.9709 416.4363 416.7097 0.0412 -1.0000 -1.0000 2521865 1581560746.10 151.4445 59.9992 32.0000 1.9709 1.9720 416.4155 416.6895 0.0413 -1.0000 -1.0000 2522099 1581560746.20 151.4445 59.9992 32.0000 1.9717 1.9728 416.4413 416.7159 0.0414 -1.0000 -1.0000 2522178 1581560746.30 151.5345 59.9992 32.0000 1.9708 1.9718 416.3228 416.5960 0.0412 -1.0000 -1.0000 2522240 1581560746.40 151.6076 59.9992 32.0000 1.9709 1.9720 416.3216 416.5948 0.0412 -1.0000 -1.0000 2522302 1581560746.50 151.6076 59.9992 32.0000 1.9702 1.9712 416.3735 416.6468 0.0412 -1.0000 -1.0000 2522365 1581560746.60 151.6076 59.9992 32.0000 1.9699 1.9710 416.4531 416.7275 0.0413 -1.0000 -1.0000 2523099 1581560746.70 151.6076 59.9992 32.0000 1.9693 1.9704 416.4902 416.7644 0.0413 -1.0000 -1.0000 2523162 1581560746.80 151.6076 59.9992 32.0000 1.9699 1.9710 416.2892 416.5638 0.0414 -1.0000 -1.0000 2523240 1581560746.90 151.4437 59.9992 32.0000 1.9706 1.9717 416.2896 416.5641 0.0414 -1.0000 -1.0000 2523302 1581560747.00 151.4437 59.9992 32.0000 1.9711 1.9722 416.1389 416.4130 0.0413 -1.0000 -1.0000 2523365 1581560747.10 151.4437 59.9992 32.0000 1.9703 1.9714 416.2496 416.5235 0.0413 -1.0000 -1.0000 2523428 1581560747.20 151.4437 59.9992 32.0000 1.9694 1.9705 416.3142 416.5887 0.0413 -1.0000 -1.0000 2523490 1581560747.30 151.4437 59.9992 32.0000 1.9695 1.9705 416.4414 416.7163 0.0415 -1.0000 -1.0000 2523552 1581560747.40 151.4104 59.9992 32.0000 1.9700 1.9711 416.4000 416.6750 0.0414 -1.0000 -1.0000 2523631 1581560747.50 151.4104 59.9992 32.0000 1.9708 1.9719 416.2194 416.4939 0.0413 -1.0000 -1.0000 2523693 1581560747.60 151.4104 59.9992 32.0000 1.9715 1.9725 416.1298 416.4036 0.0413 -1.0000 -1.0000 2523802 1581560747.70 151.4104 59.9992 32.0000 1.9707 1.9717 416.2406 416.5155 0.0414 -1.0000 -1.0000 2523881 1581560747.80 151.4104 59.9992 32.0000 1.9703 1.9714 416.3264 416.5995 0.0411 -1.0000 -1.0000 2523943 1581560747.90 151.4104 59.9992 32.0000 1.9703 1.9713 416.3844 416.6574 0.0412 -1.0000 -1.0000 2524006 1581560748.00 151.4777 59.9992 32.0000 1.9697 1.9708 416.3593 416.6328 0.0412 -1.0000 -1.0000 2524068 1581560748.10 151.4777 59.9992 32.0000 1.9695 1.9705 416.4073 416.6802 0.0412 -1.0000 -1.0000 2524318 1581560748.20 151.4777 59.9992 32.0000 1.9707 1.9718 416.1248 416.3982 0.0412 -1.0000 -1.0000 2524396 1581560748.30 151.4777 59.9992 32.0000 1.9710 1.9720 416.1483 416.4217 0.0412 -1.0000 -1.0000 2524459 1581560748.40 151.4777 59.9992 32.0000 1.9711 1.9721 416.2031 416.4758 0.0410 -1.0000 -1.0000 2524521 1581560748.50 151.5249 59.9992 32.0000 1.9712 1.9722 416.2473 416.5189 0.0410 -1.0000 -1.0000 2524599 1581560748.60 151.5263 59.9992 32.0000 1.9705 1.9716 416.3947 416.6689 0.0412 -1.0000 -1.0000 2524662 1581560748.70 151.5263 59.9992 32.0000 1.9710 1.9721 416.3251 416.5981 0.0411 -1.0000 -1.0000 2524787 1581560748.80 151.5263 59.9992 32.0000 1.9710 1.9720 416.1976 416.4700 0.0411 -1.0000 -1.0000 2524865 1581560748.90 151.5263 59.9992 32.0000 1.9704 1.9715 416.2628 416.5368 0.0412 -1.0000 -1.0000 2524927 1581560749.00 151.5263 59.9992 32.0000 1.9702 1.9712 416.3140 416.5872 0.0412 -1.0000 -1.0000 2524990 1581560749.10 151.5096 59.9992 32.0000 1.9704 1.9715 416.3990 416.6719 0.0411 -1.0000 -1.0000 2525052 1581560749.20 151.5069 59.9992 32.0000 1.9696 1.9707 416.3882 416.6619 0.0413 -1.0000 -1.0000 2525552 1581560749.30 151.5069 59.9992 32.0000 1.9712 1.9723 416.4019 416.6763 0.0413 -1.0000 -1.0000 2525615 1581560749.40 151.5069 59.9992 32.0000 1.9711 1.9722 416.2046 416.4789 0.0414 -1.0000 -1.0000 2525693 1581560749.50 151.5069 59.9992 32.0000 1.9715 1.9726 416.2017 416.4769 0.0415 -1.0000 -1.0000 2525756 1581560749.60 151.5069 59.9992 32.0000 1.9710 1.9721 416.2311 416.5061 0.0415 -1.0000 -1.0000 2525818 1581560749.70 151.4029 59.9991 32.0000 1.9705 1.9716 416.3587 416.6358 0.0417 -1.0000 -1.0000 2526068 1581560749.80 151.4029 59.9991 32.0000 1.9697 1.9708 416.3851 416.6612 0.0417 -1.0000 -1.0000 2526131 1581560749.90 151.4029 59.9991 32.0000 1.9700 1.9711 416.3461 416.6230 0.0417 -1.0000 -1.0000 2526193 1581560750.00 151.4029 59.9991 32.0000 1.9710 1.9721 416.2417 416.5174 0.0416 -1.0000 -1.0000 2526256 1581560750.10 151.4029 59.9991 32.0000 1.9705 1.9716 416.1173 416.3933 0.0416 -1.0000 -1.0000 2526318 1581560750.20 151.4999 59.9991 32.0000 1.9704 1.9714 416.2493 416.5239 0.0414 -1.0000 -1.0000 2526396 1581560750.30 151.5132 59.9991 32.0000 1.9702 1.9712 416.3123 416.5867 0.0414 -1.0000 -1.0000 2526459 1581560750.40 151.5132 59.9991 32.0000 1.9703 1.9714 416.4510 416.7270 0.0416 -1.0000 -1.0000 2526521 1581560750.50 151.5132 59.9991 32.0000 1.9702 1.9713 416.3092 416.5860 0.0418 -1.0000 -1.0000 2526599 1581560750.60 151.5132 59.9991 32.0000 1.9701 1.9712 416.1704 416.4473 0.0417 -1.0000 -1.0000 2526662 1581560750.70 151.5132 59.9991 32.0000 1.9716 1.9726 416.2489 416.5244 0.0415 -1.0000 -1.0000 2527396 1581560750.80 151.4793 59.9991 32.0000 1.9710 1.9721 416.2924 416.5673 0.0414 -1.0000 -1.0000 2527459 1581560750.90 151.4793 59.9991 32.0000 1.9703 1.9714 416.3956 416.6702 0.0414 -1.0000 -1.0000 2527522 1581560751.00 151.4793 59.9991 32.0000 1.9709 1.9719 416.4043 416.6794 0.0415 -1.0000 -1.0000 2527584 1581560751.10 151.4793 59.9991 32.0000 1.9714 1.9725 416.3248 416.5994 0.0413 -1.0000 -1.0000 2527662 1581560751.20 151.4793 59.9991 32.0000 1.9710 1.9721 416.2350 416.5098 0.0414 -1.0000 -1.0000 2527725 1581560751.30 151.4822 59.9991 32.0000 1.9705 1.9716 416.2114 416.4854 0.0413 -1.0000 -1.0000 2527787 1581560751.40 151.5476 59.9991 32.0000 1.9698 1.9709 416.3267 416.6008 0.0413 -1.0000 -1.0000 2527865 1581560751.50 151.5476 59.9991 32.0000 1.9709 1.9720 416.4857 416.7609 0.0415 -1.0000 -1.0000 2527928 1581560751.60 151.5476 59.9991 32.0000 1.9702 1.9713 416.4082 416.6842 0.0416 -1.0000 -1.0000 2527990 1581560751.70 151.5476 59.9991 32.0000 1.9698 1.9708 416.3748 416.6508 0.0415 -1.0000 -1.0000 2528115 1581560751.80 151.5476 59.9991 32.0000 1.9705 1.9716 416.2982 416.5733 0.0416 -1.0000 -1.0000 2528178 1581560751.90 151.4703 59.9991 32.0000 1.9705 1.9716 416.2875 416.5643 0.0417 -1.0000 -1.0000 2528256 1581560752.00 151.4703 59.9991 32.0000 1.9700 1.9710 416.3848 416.6605 0.0415 -1.0000 -1.0000 2528318 1581560752.10 151.4703 59.9991 32.0000 1.9701 1.9712 416.4730 416.7478 0.0414 -1.0000 -1.0000 2528381 1581560752.20 151.4703 59.9991 32.0000 1.9699 1.9709 416.4581 416.7324 0.0413 -1.0000 -1.0000 2528599 1581560752.30 151.5051 59.9991 32.0000 1.9717 1.9728 416.2726 416.5470 0.0413 -1.0000 -1.0000 2528662 1581560752.40 151.4943 59.9991 32.0000 1.9710 1.9720 416.1557 416.4299 0.0413 -1.0000 -1.0000 2528725 1581560752.50 151.4943 59.9991 32.0000 1.9710 1.9721 416.1195 416.3935 0.0413 -1.0000 -1.0000 2528802 1581560752.60 151.4943 59.9991 32.0000 1.9713 1.9724 416.1512 416.4252 0.0413 -1.0000 -1.0000 2528865 1581560752.70 151.4943 59.9991 32.0000 1.9704 1.9715 416.3945 416.6685 0.0413 -1.0000 -1.0000 2528928 1581560752.80 151.4943 59.9991 32.0000 1.9708 1.9719 416.3748 416.6494 0.0414 -1.0000 -1.0000 2529084 1581560752.90 151.4943 59.9991 32.0000 1.9695 1.9706 416.4095 416.6850 0.0416 -1.0000 -1.0000 2529146 1581560753.00 151.4943 59.9991 32.0000 1.9701 1.9711 416.4521 416.7286 0.0417 -1.0000 -1.0000 2529209 1581560753.10 151.5386 59.9991 32.0000 1.9714 1.9725 416.2579 416.5344 0.0417 -1.0000 -1.0000 2529287 1581560753.20 151.5448 59.9991 32.0000 1.9712 1.9723 416.2018 416.4768 0.0414 -1.0000 -1.0000 2529349 1581560753.30 151.5448 59.9991 32.0000 1.9717 1.9727 416.3098 416.5843 0.0414 -1.0000 -1.0000 2529568 1581560753.40 151.5448 59.9991 32.0000 1.9703 1.9713 416.4434 416.7175 0.0413 -1.0000 -1.0000 2529646 1581560753.50 151.5448 59.9991 32.0000 1.9703 1.9713 416.4174 416.6914 0.0413 -1.0000 -1.0000 2529709 1581560753.60 151.5448 59.9991 32.0000 1.9708 1.9719 416.3771 416.6508 0.0412 -1.0000 -1.0000 2529771 1581560753.70 151.5448 59.9991 32.0000 1.9709 1.9720 416.1705 416.4431 0.0411 -1.0000 -1.0000 2529834 1581560753.80 151.5303 59.9991 32.0000 1.9719 1.9730 416.1829 416.4557 0.0411 -1.0000 -1.0000 2530068 1581560753.90 151.5302 59.9991 32.0000 1.9705 1.9715 416.3462 416.6195 0.0412 -1.0000 -1.0000 2530131 1581560754.00 151.5302 59.9991 32.0000 1.9699 1.9710 416.3494 416.6233 0.0412 -1.0000 -1.0000 2530209 1581560754.10 151.5302 59.9991 32.0000 1.9700 1.9711 416.3721 416.6455 0.0412 -1.0000 -1.0000 2530256 1581560754.20 151.5302 59.9991 32.0000 1.9704 1.9714 416.1681 416.4407 0.0412 -1.0000 -1.0000 2530334 1581560754.30 151.5190 59.9991 32.0000 1.9703 1.9713 416.0569 416.3308 0.0412 -1.0000 -1.0000 2530396 1581560754.40 151.3939 59.9991 32.0000 1.9707 1.9717 416.1717 416.4452 0.0413 -1.0000 -1.0000 2530459 1581560754.50 151.3939 59.9991 32.0000 1.9704 1.9715 416.4020 416.6765 0.0413 -1.0000 -1.0000 2530537 1581560754.60 151.3939 59.9991 32.0000 1.9706 1.9717 416.4179 416.6911 0.0412 -1.0000 -1.0000 2530599 1581560754.70 151.3939 59.9991 32.0000 1.9703 1.9713 416.4171 416.6903 0.0412 -1.0000 -1.0000 2530662 1581560754.80 151.3939 59.9991 32.0000 1.9708 1.9718 416.3368 416.6116 0.0414 -1.0000 -1.0000 2530802 1581560754.90 151.3939 59.9991 32.0000 1.9721 1.9731 416.2217 416.4962 0.0414 -1.0000 -1.0000 2530865 1581560755.00 151.6022 59.9996 32.0000 1.9710 1.9721 416.1714 416.4446 0.0412 -1.0000 -1.0000 2530928 1581560755.10 151.6022 59.9996 32.0000 1.9707 1.9718 416.3163 416.5895 0.0412 -1.0000 -1.0000 2531006 1581560755.20 151.6022 59.9996 32.0000 1.9698 1.9709 416.4365 416.7101 0.0412 -1.0000 -1.0000 2531068 1581560755.30 151.6022 59.9996 32.0000 1.9710 1.9720 416.2613 416.5355 0.0414 -1.0000 -1.0000 2531802 1581560755.40 151.6022 59.9996 32.0000 1.9706 1.9717 416.2331 416.5080 0.0415 -1.0000 -1.0000 2531881 1581560755.50 151.5041 59.9996 32.0000 1.9698 1.9708 416.2785 416.5538 0.0415 -1.0000 -1.0000 2531943 1581560755.60 151.5041 59.9996 32.0000 1.9698 1.9709 416.3891 416.6644 0.0415 -1.0000 -1.0000 2532006 1581560755.70 151.5041 59.9996 32.0000 1.9700 1.9710 416.3622 416.6386 0.0416 -1.0000 -1.0000 2532084 1581560755.80 151.5041 59.9996 32.0000 1.9709 1.9720 416.2281 416.5038 0.0415 -1.0000 -1.0000 2532146 1581560755.90 151.5041 59.9996 32.0000 1.9706 1.9717 416.1661 416.4417 0.0416 -1.0000 -1.0000 2532225 1581560756.00 151.4757 59.9996 32.0000 1.9698 1.9708 416.2030 416.4776 0.0414 -1.0000 -1.0000 2532287 1581560756.10 151.4553 59.9996 32.0000 1.9696 1.9707 416.2680 416.5433 0.0415 -1.0000 -1.0000 2532349 1581560756.20 151.4553 59.9996 32.0000 1.9703 1.9714 416.3358 416.6109 0.0414 -1.0000 -1.0000 2532412 1581560756.30 151.4553 59.9996 32.0000 1.9699 1.9710 416.2683 416.5424 0.0413 -1.0000 -1.0000 2532474 1581560756.40 151.4553 59.9996 32.0000 1.9710 1.9721 416.2005 416.4741 0.0413 -1.0000 -1.0000 2532537 1581560756.50 151.4553 59.9996 32.0000 1.9699 1.9710 416.1997 416.4735 0.0413 -1.0000 -1.0000 2532615 1581560756.60 151.5604 59.9996 32.0000 1.9697 1.9708 416.2829 416.5562 0.0412 -1.0000 -1.0000 2532677 1581560756.70 151.5604 59.9996 32.0000 1.9693 1.9703 416.3915 416.6654 0.0413 -1.0000 -1.0000 2532740 1581560756.80 151.5604 59.9996 32.0000 1.9705 1.9716 416.2093 416.4831 0.0412 -1.0000 -1.0000 2532818 1581560756.90 151.5604 59.9996 32.0000 1.9703 1.9714 416.1697 416.4461 0.0415 -1.0000 -1.0000 2533084 1581560757.00 151.5604 59.9996 32.0000 1.9706 1.9717 416.1976 416.4714 0.0413 -1.0000 -1.0000 2533146 1581560757.10 151.5180 59.9996 32.0000 1.9700 1.9711 416.3020 416.5746 0.0411 -1.0000 -1.0000 2533224 1581560757.20 151.5013 59.9996 32.0000 1.9695 1.9706 416.4154 416.6900 0.0414 -1.0000 -1.0000 2533287 1581560757.30 151.5013 59.9996 32.0000 1.9704 1.9714 416.2455 416.5197 0.0413 -1.0000 -1.0000 2533349 1581560757.40 151.5013 59.9996 32.0000 1.9711 1.9722 416.2527 416.5262 0.0412 -1.0000 -1.0000 2533834 1581560757.50 151.5013 59.9996 32.0000 1.9711 1.9722 416.1281 416.4028 0.0414 -1.0000 -1.0000 2533896 1581560757.60 151.5013 59.9996 32.0000 1.9696 1.9707 416.3568 416.6307 0.0413 -1.0000 -1.0000 2533959 1581560757.70 151.4980 59.9996 32.0000 1.9697 1.9707 416.3352 416.6106 0.0416 -1.0000 -1.0000 2534037 1581560757.80 151.4717 59.9996 32.0000 1.9698 1.9709 416.4543 416.7307 0.0416 -1.0000 -1.0000 2534099 1581560757.90 151.4717 59.9996 32.0000 1.9708 1.9719 416.2329 416.5084 0.0415 -1.0000 -1.0000 2534334 1581560758.00 151.4717 59.9996 32.0000 1.9701 1.9712 416.0533 416.3279 0.0414 -1.0000 -1.0000 2534396 1581560758.10 151.4717 59.9996 32.0000 1.9705 1.9715 416.1886 416.4630 0.0413 -1.0000 -1.0000 2534459 1581560758.20 151.4717 59.9996 32.0000 1.9701 1.9712 416.2594 416.5344 0.0416 -1.0000 -1.0000 2534537 1581560758.30 151.5575 59.9996 32.0000 1.9702 1.9713 416.4279 416.7054 0.0417 -1.0000 -1.0000 2534599 1581560758.40 151.5575 59.9996 32.0000 1.9694 1.9705 416.4128 416.6871 0.0413 -1.0000 -1.0000 2534787 1581560758.50 151.5575 59.9996 32.0000 1.9702 1.9713 416.2791 416.5523 0.0412 -1.0000 -1.0000 2534849 1581560758.60 151.5575 59.9996 32.0000 1.9709 1.9719 416.1882 416.4619 0.0413 -1.0000 -1.0000 2534943 1581560758.70 151.5575 59.9996 32.0000 1.9694 1.9705 416.3255 416.5994 0.0412 -1.0000 -1.0000 2535006 1581560758.80 151.5575 59.9996 32.0000 1.9694 1.9704 416.3741 416.6465 0.0410 -1.0000 -1.0000 2535084 1581560758.90 151.4323 59.9996 32.0000 1.9696 1.9707 416.3233 416.5958 0.0411 -1.0000 -1.0000 2535146 1581560759.00 151.4323 59.9996 32.0000 1.9706 1.9717 416.1947 416.4674 0.0412 -1.0000 -1.0000 2535209 1581560759.10 151.4323 59.9996 32.0000 1.9702 1.9712 416.1781 416.4513 0.0412 -1.0000 -1.0000 2535271 1581560759.20 151.4323 59.9996 32.0000 1.9698 1.9708 416.3326 416.6053 0.0411 -1.0000 -1.0000 2535334 1581560759.30 151.4323 59.9996 32.0000 1.9698 1.9709 416.3674 416.6407 0.0412 -1.0000 -1.0000 2535396 1581560759.40 151.5103 59.9996 32.0000 1.9699 1.9709 416.3880 416.6624 0.0414 -1.0000 -1.0000 2535474 1581560759.50 151.5107 59.9996 32.0000 1.9706 1.9716 416.2885 416.5618 0.0412 -1.0000 -1.0000 2535599 1581560759.60 151.5107 59.9996 32.0000 1.9700 1.9711 416.1164 416.3895 0.0412 -1.0000 -1.0000 2535662 1581560759.70 151.5107 59.9996 32.0000 1.9707 1.9717 416.1378 416.4115 0.0413 -1.0000 -1.0000 2535756 1581560759.80 151.5107 59.9996 32.0000 1.9696 1.9706 416.4499 416.7236 0.0413 -1.0000 -1.0000 2535818 1581560759.90 151.5107 59.9996 32.0000 1.9698 1.9708 416.3467 416.6210 0.0413 -1.0000 -1.0000 2535881 1581560760.00 151.3898 59.9998 32.0000 1.9699 1.9710 416.3585 416.6317 0.0412 -1.0000 -1.0000 2536115 1581560760.10 151.3782 59.9998 32.0000 1.9702 1.9713 416.0801 416.3546 0.0413 -1.0000 -1.0000 2536178 1581560760.20 151.3782 59.9998 32.0000 1.9712 1.9723 416.1755 416.4491 0.0413 -1.0000 -1.0000 2536256 1581560760.30 151.3782 59.9998 32.0000 1.9705 1.9716 416.2877 416.5612 0.0412 -1.0000 -1.0000 2536318 1581560760.40 151.3782 59.9998 32.0000 1.9703 1.9714 416.3591 416.6324 0.0412 -1.0000 -1.0000 2536381 1581560760.50 151.3782 59.9998 32.0000 1.9700 1.9710 416.3601 416.6347 0.0414 -1.0000 -1.0000 2536881 1581560760.60 151.3782 59.9998 32.0000 1.9707 1.9718 416.3057 416.5809 0.0415 -1.0000 -1.0000 2536943 1581560760.70 151.4566 59.9998 32.0000 1.9711 1.9722 416.2746 416.5484 0.0413 -1.0000 -1.0000 2537006 1581560760.80 151.4850 59.9998 32.0000 1.9706 1.9716 416.1896 416.4638 0.0414 -1.0000 -1.0000 2537068 1581560760.90 151.4850 59.9998 32.0000 1.9702 1.9712 416.3321 416.6054 0.0411 -1.0000 -1.0000 2537146 1581560761.00 151.4850 59.9998 32.0000 1.9703 1.9713 416.4301 416.7051 0.0415 -1.0000 -1.0000 2537318 1581560761.10 151.4850 59.9998 32.0000 1.9697 1.9708 416.3924 416.6681 0.0415 -1.0000 -1.0000 2537396 1581560761.20 151.4850 59.9998 32.0000 1.9711 1.9721 416.3556 416.6312 0.0415 -1.0000 -1.0000 2537459 1581560761.30 151.4483 59.9998 32.0000 1.9709 1.9720 416.1786 416.4543 0.0415 -1.0000 -1.0000 2537521 1581560761.40 151.4483 59.9998 32.0000 1.9713 1.9724 416.2031 416.4780 0.0414 -1.0000 -1.0000 2537599 1581560761.50 151.4483 59.9998 32.0000 1.9706 1.9717 416.2069 416.4821 0.0415 -1.0000 -1.0000 2537849 1581560761.60 151.4483 59.9998 32.0000 1.9702 1.9712 416.3801 416.6554 0.0415 -1.0000 -1.0000 2537912 1581560761.70 151.4483 59.9998 32.0000 1.9699 1.9710 416.4533 416.7286 0.0415 -1.0000 -1.0000 2537990 1581560761.80 151.4483 59.9998 32.0000 1.9704 1.9714 416.3950 416.6706 0.0415 -1.0000 -1.0000 2538052 1581560761.90 151.6270 59.9998 32.0000 1.9698 1.9709 416.4657 416.7410 0.0415 -1.0000 -1.0000 2538131 1581560762.00 151.6270 59.9998 32.0000 1.9711 1.9721 416.2993 416.5748 0.0416 -1.0000 -1.0000 2538334 1581560762.10 151.6270 59.9998 32.0000 1.9712 1.9723 416.1861 416.4616 0.0416 -1.0000 -1.0000 2538396 1581560762.20 151.6270 59.9998 32.0000 1.9700 1.9711 416.2196 416.4958 0.0417 -1.0000 -1.0000 2538474 1581560762.30 151.6270 59.9998 32.0000 1.9704 1.9715 416.4102 416.6865 0.0416 -1.0000 -1.0000 2538537 1581560762.40 151.5937 59.9998 32.0000 1.9703 1.9714 416.3320 416.6069 0.0414 -1.0000 -1.0000 2538599 1581560762.50 151.5895 59.9998 32.0000 1.9709 1.9720 416.2505 416.5265 0.0416 -1.0000 -1.0000 2539349 1581560762.60 151.5895 59.9998 32.0000 1.9714 1.9725 416.1316 416.4065 0.0414 -1.0000 -1.0000 2539412 1581560762.70 151.5895 59.9998 32.0000 1.9707 1.9718 416.2279 416.5020 0.0413 -1.0000 -1.0000 2539475 1581560762.80 151.5895 59.9998 32.0000 1.9704 1.9714 416.3305 416.6046 0.0413 -1.0000 -1.0000 2539584 1581560762.90 151.5895 59.9998 32.0000 1.9700 1.9711 416.4680 416.7424 0.0413 -1.0000 -1.0000 2539646 1581560763.00 151.4294 59.9998 32.0000 1.9705 1.9716 416.2125 416.4867 0.0413 -1.0000 -1.0000 2539709 1581560763.10 151.4294 59.9998 32.0000 1.9720 1.9731 416.1052 416.3798 0.0413 -1.0000 -1.0000 2539771 1581560763.20 151.4294 59.9998 32.0000 1.9703 1.9714 416.3249 416.5980 0.0413 -1.0000 -1.0000 2539834 1581560763.30 151.4294 59.9998 32.0000 1.9704 1.9714 416.4960 416.7711 0.0415 -1.0000 -1.0000 2539896 1581560763.40 151.4294 59.9998 32.0000 1.9703 1.9713 416.4000 416.6754 0.0415 -1.0000 -1.0000 2539974 1581560763.50 151.4384 59.9998 32.0000 1.9712 1.9722 416.3544 416.6297 0.0414 -1.0000 -1.0000 2540052 1581560763.60 151.4415 59.9998 32.0000 1.9712 1.9722 416.2722 416.5464 0.0414 -1.0000 -1.0000 2540115 1581560763.70 151.4415 59.9998 32.0000 1.9712 1.9723 416.1785 416.4540 0.0415 -1.0000 -1.0000 2540193 1581560763.80 151.4415 59.9998 32.0000 1.9713 1.9724 416.1800 416.4548 0.0414 -1.0000 -1.0000 2540256 1581560763.90 151.4415 59.9998 32.0000 1.9709 1.9719 416.3305 416.6052 0.0414 -1.0000 -1.0000 2540318 1581560764.00 151.4415 59.9998 32.0000 1.9701 1.9712 416.5006 416.7748 0.0414 -1.0000 -1.0000 2540381 1581560764.10 151.4526 59.9998 32.0000 1.9711 1.9721 416.4300 416.7052 0.0415 -1.0000 -1.0000 2540568 1581560764.20 151.4538 59.9998 32.0000 1.9708 1.9719 416.3462 416.6208 0.0414 -1.0000 -1.0000 2540631 1581560764.30 151.4538 59.9998 32.0000 1.9704 1.9715 416.2767 416.5519 0.0416 -1.0000 -1.0000 2540693 1581560764.40 151.4538 59.9998 32.0000 1.9699 1.9710 416.4117 416.6884 0.0416 -1.0000 -1.0000 2540756 1581560764.50 151.4235 59.9999 32.0000 1.9707 1.9718 416.4818 416.7561 0.0413 -1.0000 -1.0000 2540834 1581560764.60 151.4235 59.9999 32.0000 1.9700 1.9711 416.3755 416.6501 0.0415 -1.0000 -1.0000 2541146 1581560764.70 151.4235 59.9999 32.0000 1.9707 1.9718 416.2604 416.5357 0.0415 -1.0000 -1.0000 2541209 1581560764.80 151.4235 59.9999 32.0000 1.9708 1.9719 416.2378 416.5126 0.0414 -1.0000 -1.0000 2541287 1581560764.90 151.4235 59.9999 32.0000 1.9708 1.9719 416.2156 416.4903 0.0414 -1.0000 -1.0000 2541349 1581560765.00 151.4235 59.9999 32.0000 1.9691 1.9701 416.2578 416.5324 0.0414 -1.0000 -1.0000 2541412 1581560765.10 151.4235 59.9999 32.0000 1.9699 1.9710 416.4044 416.6786 0.0413 -1.0000 -1.0000 2541490 1581560765.20 151.4305 59.9999 32.0000 1.9707 1.9718 416.5000 416.7740 0.0412 -1.0000 -1.0000 2541552 1581560765.30 151.4354 59.9999 32.0000 1.9704 1.9714 416.3985 416.6721 0.0413 -1.0000 -1.0000 2541615 1581560765.40 151.4354 59.9999 32.0000 1.9702 1.9712 416.3273 416.6009 0.0412 -1.0000 -1.0000 2541693 1581560765.50 151.4354 59.9999 32.0000 1.9700 1.9710 416.2856 416.5585 0.0412 -1.0000 -1.0000 2541740 1581560765.60 151.4354 59.9999 32.0000 1.9698 1.9709 416.3735 416.6479 0.0414 -1.0000 -1.0000 2541803 1581560765.70 151.4354 59.9999 32.0000 1.9701 1.9712 416.4623 416.7371 0.0414 -1.0000 -1.0000 2542334 1581560765.80 151.5407 59.9999 32.0000 1.9706 1.9717 416.3657 416.6387 0.0412 -1.0000 -1.0000 2542396 1581560765.90 151.5407 59.9999 32.0000 1.9710 1.9721 416.2787 416.5527 0.0413 -1.0000 -1.0000 2542459 1581560766.00 151.5407 59.9999 32.0000 1.9705 1.9715 416.1755 416.4494 0.0413 -1.0000 -1.0000 2542521 1581560766.10 151.5407 59.9999 32.0000 1.9705 1.9716 416.1427 416.4172 0.0415 -1.0000 -1.0000 2542584 1581560766.20 151.5407 59.9999 32.0000 1.9706 1.9717 416.3578 416.6339 0.0416 -1.0000 -1.0000 2542662 1581560766.30 151.4241 59.9999 32.0000 1.9696 1.9706 416.4781 416.7550 0.0418 -1.0000 -1.0000 2542724 1581560766.40 151.4241 59.9999 32.0000 1.9698 1.9709 416.4304 416.7070 0.0416 -1.0000 -1.0000 2542787 1581560766.50 151.4241 59.9999 32.0000 1.9712 1.9723 416.2766 416.5522 0.0416 -1.0000 -1.0000 2542865 1581560766.60 151.4241 59.9999 32.0000 1.9700 1.9711 416.2469 416.5226 0.0415 -1.0000 -1.0000 2542927 1581560766.70 151.4241 59.9999 32.0000 1.9702 1.9713 416.4024 416.6771 0.0414 -1.0000 -1.0000 2543052 1581560766.80 151.4241 59.9999 32.0000 1.9700 1.9711 416.3749 416.6504 0.0415 -1.0000 -1.0000 2543131 1581560766.90 151.5019 59.9999 32.0000 1.9697 1.9708 416.2913 416.5667 0.0415 -1.0000 -1.0000 2543193 1581560767.00 151.5019 59.9999 32.0000 1.9706 1.9716 416.1896 416.4658 0.0416 -1.0000 -1.0000 2543256 1581560767.10 151.5019 59.9999 32.0000 1.9707 1.9717 416.2363 416.5112 0.0414 -1.0000 -1.0000 2543334 1581560767.20 151.5019 59.9999 32.0000 1.9712 1.9723 416.1114 416.3876 0.0417 -1.0000 -1.0000 2543568 1581560767.30 151.5019 59.9999 32.0000 1.9706 1.9717 416.3158 416.5906 0.0414 -1.0000 -1.0000 2543631 1581560767.40 151.5019 59.9999 32.0000 1.9699 1.9710 416.3826 416.6576 0.0414 -1.0000 -1.0000 2543709 1581560767.50 151.5019 59.9999 32.0000 1.9700 1.9711 416.4700 416.7453 0.0414 -1.0000 -1.0000 2543771 1581560767.60 151.5019 59.9999 32.0000 1.9707 1.9718 416.2662 416.5397 0.0413 -1.0000 -1.0000 2543834 1581560767.70 151.5019 59.9999 32.0000 1.9712 1.9723 416.2318 416.5060 0.0413 -1.0000 -1.0000 2544131 1581560767.80 151.5019 59.9999 32.0000 1.9713 1.9724 416.2968 416.5714 0.0414 -1.0000 -1.0000 2544193 1581560767.90 151.5019 59.9999 32.0000 1.9708 1.9719 416.4464 416.7218 0.0415 -1.0000 -1.0000 2544256 1581560768.00 151.5665 59.9999 32.0000 1.9705 1.9715 416.4158 416.6915 0.0415 -1.0000 -1.0000 2544318 1581560768.10 151.6075 59.9999 32.0000 1.9707 1.9718 416.3584 416.6339 0.0415 -1.0000 -1.0000 2544381 1581560768.20 151.6075 59.9999 32.0000 1.9707 1.9718 416.2958 416.5706 0.0414 -1.0000 -1.0000 2544834 1581560768.30 151.6075 59.9999 32.0000 1.9710 1.9721 416.1797 416.4543 0.0414 -1.0000 -1.0000 2544912 1581560768.40 151.6075 59.9999 32.0000 1.9704 1.9715 416.2142 416.4895 0.0415 -1.0000 -1.0000 2544974 1581560768.50 151.6069 59.9999 32.0000 1.9700 1.9710 416.4775 416.7526 0.0415 -1.0000 -1.0000 2545037 1581560768.60 151.5112 59.9999 32.0000 1.9702 1.9713 416.4325 416.7073 0.0414 -1.0000 -1.0000 2545131 1581560768.70 151.5112 59.9999 32.0000 1.9708 1.9719 416.4128 416.6878 0.0415 -1.0000 -1.0000 2545193 1581560768.80 151.5112 59.9999 32.0000 1.9710 1.9721 416.2614 416.5365 0.0415 -1.0000 -1.0000 2545256 1581560768.90 151.5112 59.9999 32.0000 1.9713 1.9724 416.2462 416.5209 0.0414 -1.0000 -1.0000 2545318 1581560769.00 151.5112 59.9999 32.0000 1.9708 1.9719 416.3712 416.6456 0.0414 -1.0000 -1.0000 2545396 1581560769.10 151.5112 59.9999 32.0000 1.9706 1.9717 416.3839 416.6582 0.0414 -1.0000 -1.0000 2545459 1581560769.20 151.5737 59.9999 32.0000 1.9708 1.9718 416.3646 416.6396 0.0415 -1.0000 -1.0000 2545522 1581560769.30 151.6120 59.9999 32.0000 1.9704 1.9715 416.3934 416.6683 0.0414 -1.0000 -1.0000 2545599 1581560769.40 151.6120 59.9999 32.0000 1.9717 1.9727 416.2751 416.5487 0.0413 -1.0000 -1.0000 2545678 1581560769.50 151.6120 59.9999 32.0000 1.9706 1.9717 416.2279 416.5019 0.0413 -1.0000 -1.0000 2545740 1581560769.60 151.6120 59.9999 32.0000 1.9701 1.9711 416.3851 416.6592 0.0413 -1.0000 -1.0000 2545818 1581560769.70 151.6044 59.9999 32.0000 1.9698 1.9709 416.3847 416.6597 0.0414 -1.0000 -1.0000 2545896 1581560769.80 151.4653 59.9997 32.0000 1.9700 1.9711 416.3463 416.6211 0.0415 -1.0000 -1.0000 2546396 1581560769.90 151.4653 59.9997 32.0000 1.9710 1.9721 416.2748 416.5498 0.0414 -1.0000 -1.0000 2546459 1581560770.00 151.4653 59.9997 32.0000 1.9709 1.9720 416.3010 416.5760 0.0415 -1.0000 -1.0000 2546537 1581560770.10 151.4653 59.9997 32.0000 1.9702 1.9713 416.2287 416.5038 0.0415 -1.0000 -1.0000 2546599 1581560770.20 151.4653 59.9997 32.0000 1.9699 1.9710 416.4500 416.7252 0.0414 -1.0000 -1.0000 2546677 1581560770.30 151.6124 59.9997 32.0000 1.9700 1.9711 416.3932 416.6684 0.0415 -1.0000 -1.0000 2546740 1581560770.40 151.6124 59.9997 32.0000 1.9707 1.9717 416.4029 416.6770 0.0414 -1.0000 -1.0000 2546802 1581560770.50 151.6124 59.9997 32.0000 1.9706 1.9717 416.3379 416.6130 0.0415 -1.0000 -1.0000 2546865 1581560770.60 151.6124 59.9997 32.0000 1.9718 1.9729 416.2238 416.4995 0.0416 -1.0000 -1.0000 2546927 1581560770.70 151.6124 59.9997 32.0000 1.9714 1.9725 416.2802 416.5553 0.0414 -1.0000 -1.0000 2546990 1581560770.80 151.6124 59.9997 32.0000 1.9711 1.9722 416.2596 416.5334 0.0413 -1.0000 -1.0000 2547115 1581560770.90 151.4527 59.9997 32.0000 1.9702 1.9713 416.3860 416.6599 0.0413 -1.0000 -1.0000 2547177 1581560771.00 151.4527 59.9997 32.0000 1.9699 1.9710 416.3127 416.5875 0.0413 -1.0000 -1.0000 2547240 1581560771.10 151.4527 59.9997 32.0000 1.9708 1.9719 416.2412 416.5147 0.0412 -1.0000 -1.0000 2547318 1581560771.20 151.4527 59.9997 32.0000 1.9711 1.9721 416.2055 416.4790 0.0413 -1.0000 -1.0000 2547381 1581560771.30 151.4527 59.9997 32.0000 1.9707 1.9717 416.2302 416.5043 0.0413 -1.0000 -1.0000 2547443 1581560771.40 151.4527 59.9997 32.0000 1.9707 1.9718 416.5014 416.7755 0.0413 -1.0000 -1.0000 2547521 1581560771.50 151.4574 59.9997 32.0000 1.9699 1.9710 416.4162 416.6899 0.0412 -1.0000 -1.0000 2547584 1581560771.60 151.4574 59.9997 32.0000 1.9712 1.9723 416.4758 416.7498 0.0413 -1.0000 -1.0000 2547646 1581560771.70 151.4574 59.9997 32.0000 1.9706 1.9717 416.3610 416.6356 0.0414 -1.0000 -1.0000 2547725 1581560771.80 151.4574 59.9997 32.0000 1.9712 1.9723 416.2245 416.4981 0.0413 -1.0000 -1.0000 2547849 1581560771.90 151.4574 59.9997 32.0000 1.9709 1.9720 416.2261 416.5011 0.0415 -1.0000 -1.0000 2547912 1581560772.00 151.4588 59.9997 32.0000 1.9707 1.9718 416.3198 416.5952 0.0415 -1.0000 -1.0000 2547975 1581560772.10 151.4588 59.9997 32.0000 1.9698 1.9709 416.4522 416.7270 0.0414 -1.0000 -1.0000 2548037 1581560772.20 151.4588 59.9997 32.0000 1.9709 1.9720 416.4454 416.7206 0.0415 -1.0000 -1.0000 2548115 1581560772.30 151.4588 59.9997 32.0000 1.9713 1.9724 416.2518 416.5258 0.0412 -1.0000 -1.0000 2548365 1581560772.40 151.4588 59.9997 32.0000 1.9718 1.9729 416.1895 416.4649 0.0415 -1.0000 -1.0000 2548427 1581560772.50 151.4682 59.9997 32.0000 1.9711 1.9722 416.3110 416.5853 0.0413 -1.0000 -1.0000 2548506 1581560772.60 151.5157 59.9997 32.0000 1.9708 1.9719 416.3942 416.6693 0.0415 -1.0000 -1.0000 2548568 1581560772.70 151.5157 59.9997 32.0000 1.9701 1.9712 416.5156 416.7906 0.0414 -1.0000 -1.0000 2548631 1581560772.80 151.5157 59.9997 32.0000 1.9700 1.9710 416.4325 416.7076 0.0415 -1.0000 -1.0000 2548865 1581560772.90 151.5157 59.9997 32.0000 1.9711 1.9722 416.2842 416.5595 0.0415 -1.0000 -1.0000 2548927 1581560773.00 151.5157 59.9997 32.0000 1.9707 1.9717 416.3030 416.5789 0.0415 -1.0000 -1.0000 2548990 1581560773.10 151.5053 59.9997 32.0000 1.9708 1.9718 416.2532 416.5277 0.0414 -1.0000 -1.0000 2549068 1581560773.20 151.5053 59.9997 32.0000 1.9711 1.9721 416.2796 416.5543 0.0414 -1.0000 -1.0000 2549131 1581560773.30 151.5053 59.9997 32.0000 1.9707 1.9718 416.4745 416.7493 0.0414 -1.0000 -1.0000 2549912 1581560773.40 151.5053 59.9997 32.0000 1.9697 1.9708 416.4192 416.6937 0.0414 -1.0000 -1.0000 2549975 1581560773.50 151.5053 59.9997 32.0000 1.9701 1.9712 416.3616 416.6369 0.0415 -1.0000 -1.0000 2550037 1581560773.60 151.4703 59.9997 32.0000 1.9699 1.9710 416.2250 416.4993 0.0413 -1.0000 -1.0000 2550099 1581560773.70 151.4566 59.9997 32.0000 1.9706 1.9717 416.2104 416.4849 0.0414 -1.0000 -1.0000 2550178 1581560773.80 151.4566 59.9997 32.0000 1.9704 1.9714 416.2803 416.5553 0.0415 -1.0000 -1.0000 2550240 1581560773.90 151.4566 59.9997 32.0000 1.9698 1.9708 416.3587 416.6343 0.0415 -1.0000 -1.0000 2550318 1581560774.00 151.4566 59.9997 32.0000 1.9692 1.9703 416.4622 416.7380 0.0415 -1.0000 -1.0000 2550381 1581560774.10 151.4566 59.9997 32.0000 1.9701 1.9712 416.4012 416.6758 0.0414 -1.0000 -1.0000 2550443 1581560774.20 151.6039 59.9997 32.0000 1.9705 1.9715 416.3052 416.5802 0.0415 -1.0000 -1.0000 2550506 1581560774.30 151.6039 59.9997 32.0000 1.9705 1.9716 416.2412 416.5184 0.0419 -1.0000 -1.0000 2550568 1581560774.40 151.6039 59.9997 32.0000 1.9703 1.9714 416.3570 416.6364 0.0421 -1.0000 -1.0000 2550631 1581560774.50 151.6039 59.9997 32.0000 1.9700 1.9710 416.4105 416.6884 0.0419 -1.0000 -1.0000 2550709 1581560774.60 151.6039 59.9997 32.0000 1.9703 1.9714 416.5044 416.7812 0.0416 -1.0000 -1.0000 2550787 1581560774.70 151.4980 59.9998 32.0000 1.9700 1.9711 416.3975 416.6729 0.0415 -1.0000 -1.0000 2550849 1581560774.80 151.4804 59.9998 32.0000 1.9715 1.9726 416.1906 416.4656 0.0414 -1.0000 -1.0000 2551084 1581560774.90 151.4804 59.9998 32.0000 1.9708 1.9719 416.2538 416.5285 0.0414 -1.0000 -1.0000 2551146 1581560775.00 151.4804 59.9998 32.0000 1.9698 1.9709 416.2312 416.5056 0.0414 -1.0000 -1.0000 2551209 1581560775.10 151.4804 59.9998 32.0000 1.9695 1.9706 416.3582 416.6334 0.0414 -1.0000 -1.0000 2551287 1581560775.20 151.4804 59.9998 32.0000 1.9703 1.9714 416.4554 416.7298 0.0413 -1.0000 -1.0000 2551349 1581560775.30 151.5695 59.9998 32.0000 1.9710 1.9721 416.4796 416.7545 0.0413 -1.0000 -1.0000 2551412 1581560775.40 151.5695 59.9998 32.0000 1.9705 1.9716 416.4338 416.7077 0.0413 -1.0000 -1.0000 2551818 1581560775.50 151.5695 59.9998 32.0000 1.9703 1.9714 416.3348 416.6095 0.0414 -1.0000 -1.0000 2551881 1581560775.60 151.5695 59.9998 32.0000 1.9702 1.9713 416.4218 416.6972 0.0415 -1.0000 -1.0000 2551959 1581560775.70 151.5695 59.9998 32.0000 1.9703 1.9714 416.4486 416.7235 0.0414 -1.0000 -1.0000 2552022 1581560775.80 151.4976 59.9998 32.0000 1.9705 1.9716 416.4357 416.7108 0.0414 -1.0000 -1.0000 2552099 1581560775.90 151.4976 59.9998 32.0000 1.9708 1.9719 416.2914 416.5667 0.0415 -1.0000 -1.0000 2552334 1581560776.00 151.4976 59.9998 32.0000 1.9708 1.9719 416.2045 416.4790 0.0413 -1.0000 -1.0000 2552396 1581560776.10 151.4976 59.9998 32.0000 1.9707 1.9718 416.2622 416.5365 0.0414 -1.0000 -1.0000 2552459 1581560776.20 151.4976 59.9998 32.0000 1.9701 1.9711 416.3755 416.6503 0.0414 -1.0000 -1.0000 2552537 1581560776.30 151.4894 59.9998 32.0000 1.9704 1.9714 416.4996 416.7740 0.0413 -1.0000 -1.0000 2552599 1581560776.40 151.4832 59.9998 32.0000 1.9712 1.9723 416.4063 416.6808 0.0414 -1.0000 -1.0000 2552662 1581560776.50 151.4832 59.9998 32.0000 1.9712 1.9723 416.3145 416.5894 0.0415 -1.0000 -1.0000 2552724 1581560776.60 151.4832 59.9998 32.0000 1.9704 1.9715 416.3647 416.6400 0.0415 -1.0000 -1.0000 2552787 1581560776.70 151.4832 59.9998 32.0000 1.9701 1.9712 416.4274 416.7027 0.0415 -1.0000 -1.0000 2552849 1581560776.80 151.4832 59.9998 32.0000 1.9701 1.9712 416.4734 416.7496 0.0416 -1.0000 -1.0000 2552927 1581560776.90 151.5688 59.9998 32.0000 1.9700 1.9711 416.4678 416.7443 0.0417 -1.0000 -1.0000 2553177 1581560777.00 151.5688 59.9998 32.0000 1.9704 1.9714 416.3214 416.5981 0.0417 -1.0000 -1.0000 2553240 1581560777.10 151.5688 59.9998 32.0000 1.9708 1.9719 416.1999 416.4773 0.0418 -1.0000 -1.0000 2553302 1581560777.20 151.5688 59.9998 32.0000 1.9713 1.9724 416.1882 416.4658 0.0419 -1.0000 -1.0000 2553365 1581560777.30 151.5688 59.9998 32.0000 1.9706 1.9717 416.2315 416.5094 0.0418 -1.0000 -1.0000 2553428 1581560777.40 151.5377 59.9998 32.0000 1.9697 1.9708 416.3935 416.6698 0.0417 -1.0000 -1.0000 2553506 1581560777.50 151.5354 59.9998 32.0000 1.9693 1.9704 416.4108 416.6885 0.0419 -1.0000 -1.0000 2553568 1581560777.60 151.5354 59.9998 32.0000 1.9694 1.9705 416.3910 416.6698 0.0420 -1.0000 -1.0000 2553631 1581560777.70 151.5354 59.9998 32.0000 1.9703 1.9714 416.3437 416.6222 0.0419 -1.0000 -1.0000 2553709 1581560777.80 151.5354 59.9998 32.0000 1.9697 1.9708 416.1739 416.4509 0.0417 -1.0000 -1.0000 2553771 1581560777.90 151.5354 59.9998 32.0000 1.9696 1.9707 416.2663 416.5430 0.0417 -1.0000 -1.0000 2553849 1581560778.00 151.5354 59.9998 32.0000 1.9697 1.9708 416.3055 416.5810 0.0414 -1.0000 -1.0000 2553912 1581560778.10 151.5158 59.9998 32.0000 1.9698 1.9708 416.4112 416.6853 0.0413 -1.0000 -1.0000 2553974 1581560778.20 151.5158 59.9998 32.0000 1.9698 1.9709 416.4422 416.7173 0.0415 -1.0000 -1.0000 2554037 1581560778.30 151.5158 59.9998 32.0000 1.9693 1.9704 416.3649 416.6402 0.0415 -1.0000 -1.0000 2554099 1581560778.40 151.5158 59.9998 32.0000 1.9705 1.9715 416.2674 416.5422 0.0414 -1.0000 -1.0000 2554162 1581560778.50 151.5158 59.9998 32.0000 1.9707 1.9718 416.1520 416.4272 0.0415 -1.0000 -1.0000 2554896 1581560778.60 151.4156 59.9998 32.0000 1.9706 1.9717 416.2513 416.5282 0.0417 -1.0000 -1.0000 2554959 1581560778.70 151.3906 59.9998 32.0000 1.9700 1.9710 416.3046 416.5810 0.0416 -1.0000 -1.0000 2555021 1581560778.80 151.3906 59.9998 32.0000 1.9698 1.9708 416.3587 416.6344 0.0416 -1.0000 -1.0000 2555099 1581560778.90 151.3906 59.9998 32.0000 1.9705 1.9716 416.2962 416.5733 0.0418 -1.0000 -1.0000 2555162 1581560779.00 151.3906 59.9998 32.0000 1.9712 1.9723 416.1941 416.4708 0.0417 -1.0000 -1.0000 2555334 1581560779.10 151.3906 59.9998 32.0000 1.9708 1.9719 416.2589 416.5347 0.0416 -1.0000 -1.0000 2555412 1581560779.20 151.5124 59.9998 32.0000 1.9696 1.9707 416.3519 416.6291 0.0417 -1.0000 -1.0000 2555475 1581560779.30 151.5124 59.9998 32.0000 1.9698 1.9709 416.4380 416.7131 0.0414 -1.0000 -1.0000 2555537 1581560779.40 151.5124 59.9998 32.0000 1.9696 1.9707 416.3830 416.6579 0.0414 -1.0000 -1.0000 2555615 1581560779.50 151.5124 59.9998 32.0000 1.9698 1.9709 416.4187 416.6937 0.0415 -1.0000 -1.0000 2555678 1581560779.60 151.5124 59.9998 32.0000 1.9696 1.9707 416.2607 416.5361 0.0415 -1.0000 -1.0000 2555756 1581560779.70 151.5201 60.0007 32.0000 1.9702 1.9713 416.2136 416.4895 0.0416 -1.0000 -1.0000 2555818 1581560779.80 151.5201 60.0007 32.0000 1.9706 1.9717 416.2807 416.5561 0.0415 -1.0000 -1.0000 2555881 1581560779.90 151.5201 60.0007 32.0000 1.9701 1.9711 416.3453 416.6203 0.0414 -1.0000 -1.0000 2555959 1581560780.00 151.5201 60.0007 32.0000 1.9697 1.9708 416.3583 416.6330 0.0415 -1.0000 -1.0000 2556131 1581560780.10 151.5201 60.0007 32.0000 1.9703 1.9714 416.2846 416.5608 0.0416 -1.0000 -1.0000 2556193 1581560780.20 151.5201 60.0007 32.0000 1.9698 1.9709 416.2443 416.5192 0.0414 -1.0000 -1.0000 2556271 1581560780.30 151.5199 60.0007 32.0000 1.9695 1.9705 416.2185 416.4937 0.0415 -1.0000 -1.0000 2556334 1581560780.40 151.5175 60.0007 32.0000 1.9697 1.9708 416.2784 416.5533 0.0414 -1.0000 -1.0000 2556396 1581560780.50 151.5175 60.0007 32.0000 1.9698 1.9709 416.4032 416.6774 0.0413 -1.0000 -1.0000 2556584 1581560780.60 151.5175 60.0007 32.0000 1.9701 1.9712 416.5281 416.8023 0.0414 -1.0000 -1.0000 2556646 1581560780.70 151.5175 60.0007 32.0000 1.9701 1.9712 416.4062 416.6813 0.0414 -1.0000 -1.0000 2556709 1581560780.80 151.5175 60.0007 32.0000 1.9697 1.9707 416.3291 416.6033 0.0413 -1.0000 -1.0000 2556787 1581560780.90 151.5412 60.0007 32.0000 1.9709 1.9720 416.2325 416.5070 0.0414 -1.0000 -1.0000 2556834 1581560781.00 151.5412 60.0007 32.0000 1.9701 1.9712 416.2336 416.5078 0.0413 -1.0000 -1.0000 2557084 1581560781.10 151.5412 60.0007 32.0000 1.9702 1.9713 416.3786 416.6527 0.0413 -1.0000 -1.0000 2557146 1581560781.20 151.5412 60.0007 32.0000 1.9699 1.9709 416.3865 416.6603 0.0412 -1.0000 -1.0000 2557209 1581560781.30 151.5412 60.0007 32.0000 1.9693 1.9704 416.4787 416.7519 0.0411 -1.0000 -1.0000 2557271 1581560781.40 151.4810 60.0007 32.0000 1.9705 1.9715 416.2984 416.5716 0.0412 -1.0000 -1.0000 2557349 1581560781.50 151.3873 60.0007 32.0000 1.9710 1.9721 416.2202 416.4941 0.0413 -1.0000 -1.0000 2557834 1581560781.60 151.3873 60.0007 32.0000 1.9712 1.9723 416.1893 416.4642 0.0415 -1.0000 -1.0000 2557896 1581560781.70 151.3873 60.0007 32.0000 1.9697 1.9708 416.2807 416.5552 0.0414 -1.0000 -1.0000 2557975 1581560781.80 151.3873 60.0007 32.0000 1.9703 1.9714 416.2699 416.5484 0.0420 -1.0000 -1.0000 2558037 1581560781.90 151.3873 60.0007 32.0000 1.9698 1.9709 416.5016 416.7805 0.0420 -1.0000 -1.0000 2558100 1581560782.00 151.6224 60.0007 32.0000 1.9710 1.9721 416.4664 416.7447 0.0419 -1.0000 -1.0000 2558162 1581560782.10 151.6224 60.0007 32.0000 1.9711 1.9722 416.3008 416.5797 0.0420 -1.0000 -1.0000 2558381 1581560782.20 151.6224 60.0007 32.0000 1.9709 1.9720 416.2562 416.5352 0.0421 -1.0000 -1.0000 2558443 1581560782.30 151.6224 60.0007 32.0000 1.9705 1.9716 416.3672 416.6468 0.0422 -1.0000 -1.0000 2558521 1581560782.40 151.6224 60.0007 32.0000 1.9699 1.9710 416.4965 416.7757 0.0421 -1.0000 -1.0000 2558584 1581560782.50 151.6267 60.0007 32.0000 1.9699 1.9710 416.6018 416.8803 0.0418 -1.0000 -1.0000 2558662 1581560782.60 151.6268 60.0007 32.0000 1.9711 1.9722 416.3671 416.6448 0.0419 -1.0000 -1.0000 2558834 1581560782.70 151.6268 60.0007 32.0000 1.9713 1.9724 416.3087 416.5868 0.0419 -1.0000 -1.0000 2558896 1581560782.80 151.6268 60.0007 32.0000 1.9710 1.9720 416.2462 416.5238 0.0419 -1.0000 -1.0000 2558959 1581560782.90 151.6268 60.0007 32.0000 1.9708 1.9719 416.2601 416.5377 0.0419 -1.0000 -1.0000 2559021 1581560783.00 151.6031 60.0007 32.0000 1.9698 1.9709 416.4096 416.6889 0.0421 -1.0000 -1.0000 2559084 1581560783.10 151.4422 60.0007 32.0000 1.9700 1.9711 416.4993 416.7787 0.0421 -1.0000 -1.0000 2559334 1581560783.20 151.4422 60.0007 32.0000 1.9699 1.9710 416.4300 416.7077 0.0418 -1.0000 -1.0000 2559396 1581560783.30 151.4422 60.0007 32.0000 1.9699 1.9710 416.3989 416.6762 0.0418 -1.0000 -1.0000 2559459 1581560783.40 151.4422 60.0007 32.0000 1.9705 1.9715 416.2041 416.4821 0.0420 -1.0000 -1.0000 2559537 1581560783.50 151.4422 60.0007 32.0000 1.9707 1.9718 416.2656 416.5429 0.0418 -1.0000 -1.0000 2559600 1581560783.60 151.4784 60.0007 32.0000 1.9695 1.9706 416.3317 416.6089 0.0418 -1.0000 -1.0000 2559818 1581560783.70 151.4784 60.0007 32.0000 1.9698 1.9709 416.5152 416.7930 0.0418 -1.0000 -1.0000 2559896 1581560783.80 151.4784 60.0007 32.0000 1.9700 1.9711 416.5129 416.7892 0.0416 -1.0000 -1.0000 2559959 1581560783.90 151.4784 60.0007 32.0000 1.9709 1.9720 416.4029 416.6798 0.0417 -1.0000 -1.0000 2600037 1581560784.00 151.4784 60.0007 32.0000 1.9710 1.9721 416.3610 416.6377 0.0417 -1.0000 -1.0000 2600099 1581560784.10 151.4704 60.0007 32.0000 1.9707 1.9718 416.2306 416.5076 0.0418 -1.0000 -1.0000 2600334 1581560784.20 151.4295 60.0007 32.0000 1.9698 1.9708 416.3843 416.6613 0.0418 -1.0000 -1.0000 2600396 1581560784.30 151.4295 60.0007 32.0000 1.9700 1.9711 416.4709 416.7483 0.0418 -1.0000 -1.0000 2600474 1581560784.40 151.4295 60.0007 32.0000 1.9702 1.9713 416.3488 416.6269 0.0419 -1.0000 -1.0000 2600537 1581560784.50 151.4295 60.0007 32.0000 1.9704 1.9715 416.3449 416.6226 0.0419 -1.0000 -1.0000 2600599 1581560784.60 151.4295 60.0007 32.0000 1.9704 1.9715 416.2952 416.5728 0.0418 -1.0000 -1.0000 2600662 1581560784.70 151.4635 60.0006 32.0000 1.9694 1.9704 416.3995 416.6762 0.0417 -1.0000 -1.0000 2600724 1581560784.80 151.4635 60.0006 32.0000 1.9699 1.9710 416.5226 416.8001 0.0418 -1.0000 -1.0000 2600802 1581560784.90 151.4635 60.0006 32.0000 1.9706 1.9716 416.3476 416.6249 0.0418 -1.0000 -1.0000 2600865 1581560785.00 151.4635 60.0006 32.0000 1.9706 1.9717 416.1818 416.4593 0.0418 -1.0000 -1.0000 2600927 1581560785.10 151.4635 60.0006 32.0000 1.9695 1.9706 416.1782 416.4550 0.0418 -1.0000 -1.0000 2601162 1581560785.20 151.4763 60.0006 32.0000 1.9703 1.9714 416.2800 416.5577 0.0419 -1.0000 -1.0000 2601224 1581560785.30 151.4814 60.0006 32.0000 1.9697 1.9708 416.3681 416.6466 0.0420 -1.0000 -1.0000 2601287 1581560785.40 151.4814 60.0006 32.0000 1.9694 1.9705 416.4561 416.7351 0.0421 -1.0000 -1.0000 2601365 1581560785.50 151.4814 60.0006 32.0000 1.9700 1.9711 416.3958 416.6744 0.0419 -1.0000 -1.0000 2601443 1581560785.60 151.4814 60.0006 32.0000 1.9707 1.9718 416.2801 416.5582 0.0419 -1.0000 -1.0000 2601818 1581560785.70 151.4814 60.0006 32.0000 1.9706 1.9717 416.2988 416.5759 0.0418 -1.0000 -1.0000 2601896 1581560785.80 151.4366 60.0006 32.0000 1.9702 1.9713 416.3296 416.6073 0.0418 -1.0000 -1.0000 2601959 1581560785.90 151.4366 60.0006 32.0000 1.9699 1.9710 416.4381 416.7154 0.0417 -1.0000 -1.0000 2602021 1581560786.00 151.4366 60.0006 32.0000 1.9705 1.9716 416.4345 416.7107 0.0416 -1.0000 -1.0000 2602084 1581560786.10 151.4366 60.0006 32.0000 1.9703 1.9713 416.5097 416.7862 0.0417 -1.0000 -1.0000 2602146 1581560786.20 151.4366 60.0006 32.0000 1.9711 1.9722 416.3282 416.6051 0.0417 -1.0000 -1.0000 2602224 1581560786.30 151.5586 60.0006 32.0000 1.9720 1.9730 416.3098 416.5868 0.0417 -1.0000 -1.0000 2602287 1581560786.40 151.5586 60.0006 32.0000 1.9703 1.9714 416.3866 416.6638 0.0418 -1.0000 -1.0000 2602349 1581560786.50 151.5586 60.0006 32.0000 1.9698 1.9709 416.4527 416.7301 0.0418 -1.0000 -1.0000 2602427 1581560786.60 151.5586 60.0006 32.0000 1.9694 1.9705 416.4845 416.7616 0.0417 -1.0000 -1.0000 2602490 1581560786.70 151.5586 60.0006 32.0000 1.9701 1.9712 416.3505 416.6268 0.0416 -1.0000 -1.0000 2602662 1581560786.80 151.5586 60.0006 32.0000 1.9704 1.9715 416.3597 416.6361 0.0417 -1.0000 -1.0000 2602740 1581560786.90 151.4639 60.0006 32.0000 1.9695 1.9705 416.3792 416.6556 0.0416 -1.0000 -1.0000 2602803 1581560787.00 151.4639 60.0006 32.0000 1.9696 1.9707 416.4311 416.7073 0.0416 -1.0000 -1.0000 2602865 1581560787.10 151.4639 60.0006 32.0000 1.9700 1.9711 416.3653 416.6418 0.0416 -1.0000 -1.0000 2602943 1581560787.20 151.4639 60.0006 32.0000 1.9700 1.9710 416.2465 416.5216 0.0415 -1.0000 -1.0000 2603131 1581560787.30 151.4639 60.0006 32.0000 1.9703 1.9714 416.1522 416.4267 0.0414 -1.0000 -1.0000 2603193 1581560787.40 151.4619 60.0006 32.0000 1.9705 1.9716 416.2491 416.5244 0.0415 -1.0000 -1.0000 2603256 1581560787.50 151.4619 60.0006 32.0000 1.9698 1.9709 416.4035 416.6792 0.0415 -1.0000 -1.0000 2603318 1581560787.60 151.4619 60.0006 32.0000 1.9696 1.9707 416.4544 416.7291 0.0414 -1.0000 -1.0000 2603381 1581560787.70 151.4619 60.0006 32.0000 1.9697 1.9708 416.4985 416.7719 0.0412 -1.0000 -1.0000 2603631 1581560787.80 151.4619 60.0006 32.0000 1.9705 1.9716 416.3481 416.6222 0.0414 -1.0000 -1.0000 2603693 1581560787.90 151.4428 60.0006 32.0000 1.9713 1.9724 416.2913 416.5663 0.0414 -1.0000 -1.0000 2603756 1581560788.00 151.4357 60.0006 32.0000 1.9707 1.9717 416.3602 416.6339 0.0412 -1.0000 -1.0000 2603818 1581560788.10 151.4357 60.0006 32.0000 1.9701 1.9712 416.4830 416.7561 0.0412 -1.0000 -1.0000 2603881 1581560788.20 151.4357 60.0006 32.0000 1.9697 1.9707 416.5184 416.7914 0.0411 -1.0000 -1.0000 2604084 1581560788.30 151.4357 60.0006 32.0000 1.9708 1.9718 416.4363 416.7110 0.0413 -1.0000 -1.0000 2604146 1581560788.40 151.4357 60.0006 32.0000 1.9705 1.9715 416.3264 416.6006 0.0414 -1.0000 -1.0000 2604209 1581560788.50 151.5288 60.0006 32.0000 1.9710 1.9720 416.3318 416.6054 0.0412 -1.0000 -1.0000 2604287 1581560788.60 151.5288 60.0006 32.0000 1.9709 1.9719 416.3051 416.5781 0.0412 -1.0000 -1.0000 2604349 1581560788.70 151.5288 60.0006 32.0000 1.9707 1.9717 416.4785 416.7535 0.0415 -1.0000 -1.0000 2604646 1581560788.80 151.5288 60.0006 32.0000 1.9700 1.9711 416.5584 416.8339 0.0415 -1.0000 -1.0000 2604724 1581560788.90 151.5288 60.0006 32.0000 1.9703 1.9714 416.3758 416.6512 0.0415 -1.0000 -1.0000 2604787 1581560789.00 151.4793 60.0006 32.0000 1.9712 1.9723 416.2953 416.5698 0.0414 -1.0000 -1.0000 2604849 1581560789.10 151.4793 60.0006 32.0000 1.9708 1.9719 416.2456 416.5195 0.0413 -1.0000 -1.0000 2604927 1581560789.20 151.4793 60.0006 32.0000 1.9709 1.9720 416.3851 416.6594 0.0413 -1.0000 -1.0000 2605334 1581560789.30 151.4793 60.0006 32.0000 1.9695 1.9705 416.5269 416.8013 0.0414 -1.0000 -1.0000 2605396 1581560789.40 151.4793 60.0006 32.0000 1.9696 1.9707 416.4620 416.7353 0.0412 -1.0000 -1.0000 2605459 1581560789.50 151.4530 60.0003 32.0000 1.9706 1.9716 416.4679 416.7418 0.0413 -1.0000 -1.0000 2605522 1581560789.60 151.3918 59.9998 32.0000 1.9695 1.9706 416.3653 416.6396 0.0414 -1.0000 -1.0000 2605584 1581560789.70 151.3918 59.9998 32.0000 1.9704 1.9715 416.2560 416.5301 0.0413 -1.0000 -1.0000 2605943 1581560789.80 151.3918 59.9998 32.0000 1.9705 1.9716 416.1915 416.4658 0.0413 -1.0000 -1.0000 2606006 1581560789.90 151.3918 59.9998 32.0000 1.9694 1.9705 416.3525 416.6272 0.0415 -1.0000 -1.0000 2606068 1581560790.00 151.3918 59.9998 32.0000 1.9696 1.9707 416.4390 416.7138 0.0414 -1.0000 -1.0000 2606131 1581560790.10 151.6258 59.9998 32.0000 1.9708 1.9719 416.3253 416.5994 0.0413 -1.0000 -1.0000 2606193 1581560790.20 151.6258 59.9998 32.0000 1.9708 1.9719 416.2962 416.5697 0.0412 -1.0000 -1.0000 2606334 1581560790.30 151.6258 59.9998 32.0000 1.9712 1.9722 416.2570 416.5293 0.0411 -1.0000 -1.0000 2606412 1581560790.40 151.6258 59.9998 32.0000 1.9698 1.9708 416.2724 416.5460 0.0412 -1.0000 -1.0000 2606474 1581560790.50 151.6258 59.9998 32.0000 1.9696 1.9706 416.2734 416.5472 0.0413 -1.0000 -1.0000 2606537 1581560790.60 151.5966 59.9998 32.0000 1.9694 1.9705 416.4449 416.7191 0.0413 -1.0000 -1.0000 2606599 1581560790.70 151.5661 59.9998 32.0000 1.9694 1.9705 416.4615 416.7355 0.0413 -1.0000 -1.0000 2606662 1581560790.80 151.5661 59.9998 32.0000 1.9704 1.9714 416.4797 416.7537 0.0413 -1.0000 -1.0000 2606849 1581560790.90 151.5661 59.9998 32.0000 1.9709 1.9720 416.3476 416.6218 0.0413 -1.0000 -1.0000 2606912 1581560791.00 151.5661 59.9998 32.0000 1.9709 1.9719 416.2214 416.4951 0.0413 -1.0000 -1.0000 2606974 1581560791.10 151.5661 59.9998 32.0000 1.9708 1.9719 416.2434 416.5180 0.0414 -1.0000 -1.0000 2607052 1581560791.20 151.3828 59.9998 32.0000 1.9698 1.9709 416.4346 416.7103 0.0415 -1.0000 -1.0000 2607115 1581560791.30 151.3828 59.9998 32.0000 1.9694 1.9705 416.4615 416.7356 0.0413 -1.0000 -1.0000 2607334 1581560791.40 151.3828 59.9998 32.0000 1.9707 1.9718 416.3464 416.6216 0.0415 -1.0000 -1.0000 2607412 1581560791.50 151.3828 59.9998 32.0000 1.9709 1.9719 416.2340 416.5100 0.0415 -1.0000 -1.0000 2607475 1581560791.60 151.3828 59.9998 32.0000 1.9709 1.9720 416.3054 416.5796 0.0414 -1.0000 -1.0000 2607537 1581560791.70 151.4267 59.9998 32.0000 1.9709 1.9719 416.3891 416.6646 0.0415 -1.0000 -1.0000 2607615 1581560791.80 151.4267 59.9998 32.0000 1.9704 1.9714 416.4138 416.6893 0.0414 -1.0000 -1.0000 2607881 1581560791.90 151.4267 59.9998 32.0000 1.9702 1.9712 416.4500 416.7246 0.0414 -1.0000 -1.0000 2607959 1581560792.00 151.4267 59.9998 32.0000 1.9699 1.9710 416.5284 416.8031 0.0414 -1.0000 -1.0000 2608021 1581560792.10 151.4267 59.9998 32.0000 1.9704 1.9715 416.4418 416.7169 0.0415 -1.0000 -1.0000 2608084 1581560792.20 151.4272 59.9998 32.0000 1.9705 1.9716 416.4344 416.7093 0.0414 -1.0000 -1.0000 2608162 1581560792.30 151.4402 59.9998 32.0000 1.9706 1.9717 416.2750 416.5498 0.0414 -1.0000 -1.0000 2608349 1581560792.40 151.4402 59.9998 32.0000 1.9703 1.9714 416.4411 416.7163 0.0415 -1.0000 -1.0000 2608412 1581560792.50 151.4402 59.9998 32.0000 1.9697 1.9708 416.4648 416.7395 0.0413 -1.0000 -1.0000 2608490 1581560792.60 151.4402 59.9998 32.0000 1.9700 1.9710 416.4486 416.7230 0.0413 -1.0000 -1.0000 2608552 1581560792.70 151.4402 59.9998 32.0000 1.9706 1.9716 416.3787 416.6525 0.0412 -1.0000 -1.0000 2608615 1581560792.80 151.4226 59.9998 32.0000 1.9702 1.9713 416.2995 416.5721 0.0411 -1.0000 -1.0000 2609099 1581560792.90 151.4226 59.9998 32.0000 1.9710 1.9721 416.2594 416.5333 0.0413 -1.0000 -1.0000 2609162 1581560793.00 151.4226 59.9998 32.0000 1.9709 1.9719 416.3758 416.6498 0.0413 -1.0000 -1.0000 2609224 1581560793.10 151.4226 59.9998 32.0000 1.9697 1.9708 416.4276 416.7009 0.0411 -1.0000 -1.0000 2609302 1581560793.20 151.4226 59.9998 32.0000 1.9690 1.9701 416.4701 416.7438 0.0412 -1.0000 -1.0000 2609365 1581560793.30 151.4439 59.9998 32.0000 1.9697 1.9708 416.4546 416.7284 0.0412 -1.0000 -1.0000 2609584 1581560793.40 151.4993 59.9998 32.0000 1.9709 1.9720 416.3100 416.5838 0.0413 -1.0000 -1.0000 2609662 1581560793.50 151.4993 59.9998 32.0000 1.9711 1.9721 416.3742 416.6492 0.0414 -1.0000 -1.0000 2609725 1581560793.60 151.4993 59.9998 32.0000 1.9697 1.9708 416.4513 416.7255 0.0413 -1.0000 -1.0000 2609787 1581560793.70 151.4993 59.9998 32.0000 1.9702 1.9713 416.4233 416.6971 0.0412 -1.0000 -1.0000 2609849 1581560793.80 151.4993 59.9998 32.0000 1.9705 1.9715 416.4233 416.6979 0.0413 -1.0000 -1.0000 2610084 1581560793.90 151.4535 59.9998 32.0000 1.9705 1.9715 416.2024 416.4762 0.0414 -1.0000 -1.0000 2610162 1581560794.00 151.4535 59.9998 32.0000 1.9708 1.9719 416.2719 416.5459 0.0412 -1.0000 -1.0000 2610225 1581560794.10 151.4535 59.9998 32.0000 1.9696 1.9707 416.3632 416.6369 0.0413 -1.0000 -1.0000 2610287 1581560794.20 151.4535 59.9998 32.0000 1.9698 1.9709 416.4020 416.6772 0.0415 -1.0000 -1.0000 2610365 1581560794.30 151.4535 59.9998 32.0000 1.9702 1.9712 416.5074 416.7820 0.0413 -1.0000 -1.0000 2610427 1581560794.40 151.5341 59.9998 32.0000 1.9710 1.9721 416.3019 416.5762 0.0413 -1.0000 -1.0000 2610568 1581560794.50 151.5794 59.9998 32.0000 1.9708 1.9719 416.2987 416.5727 0.0413 -1.0000 -1.0000 2610646 1581560794.60 151.5794 59.9998 32.0000 1.9693 1.9704 416.3984 416.6724 0.0413 -1.0000 -1.0000 2610709 1581560794.70 151.5794 59.9998 32.0000 1.9698 1.9709 416.4291 416.7037 0.0413 -1.0000 -1.0000 2610771 1581560794.80 151.5794 59.9998 32.0000 1.9705 1.9716 416.4761 416.7492 0.0411 -1.0000 -1.0000 2610849 1581560794.90 151.5794 59.9998 32.0000 1.9707 1.9717 416.2329 416.5064 0.0413 -1.0000 -1.0000 2610912 1581560795.00 151.4612 59.9997 32.0000 1.9702 1.9713 416.2186 416.4934 0.0414 -1.0000 -1.0000 2610974 1581560795.10 151.4612 59.9997 32.0000 1.9706 1.9717 416.2654 416.5382 0.0410 -1.0000 -1.0000 2611037 1581560795.20 151.4612 59.9997 32.0000 1.9703 1.9713 416.3860 416.6588 0.0411 -1.0000 -1.0000 2611099 1581560795.30 151.4612 59.9997 32.0000 1.9701 1.9712 416.3882 416.6610 0.0412 -1.0000 -1.0000 2611162 1581560795.40 151.4612 59.9997 32.0000 1.9705 1.9715 416.4649 416.7387 0.0412 -1.0000 -1.0000 2611912 1581560795.50 151.6049 59.9997 32.0000 1.9700 1.9711 416.3899 416.6629 0.0411 -1.0000 -1.0000 2611975 1581560795.60 151.6049 59.9997 32.0000 1.9705 1.9716 416.3285 416.6018 0.0412 -1.0000 -1.0000 2612037 1581560795.70 151.6049 59.9997 32.0000 1.9705 1.9716 416.2570 416.5311 0.0414 -1.0000 -1.0000 2612100 1581560795.80 151.6049 59.9997 32.0000 1.9702 1.9713 416.3741 416.6497 0.0416 -1.0000 -1.0000 2612162 1581560795.90 151.6049 59.9997 32.0000 1.9695 1.9706 416.4030 416.6774 0.0414 -1.0000 -1.0000 2612240 1581560796.00 151.5820 59.9997 32.0000 1.9701 1.9712 416.4307 416.7065 0.0416 -1.0000 -1.0000 2612302 1581560796.10 151.5283 59.9997 32.0000 1.9700 1.9711 416.3048 416.5797 0.0414 -1.0000 -1.0000 2612365 1581560796.20 151.5283 59.9997 32.0000 1.9708 1.9718 416.2446 416.5195 0.0414 -1.0000 -1.0000 2612443 1581560796.30 151.5283 59.9997 32.0000 1.9700 1.9711 416.1835 416.4578 0.0413 -1.0000 -1.0000 2612506 1581560796.40 151.5283 59.9997 32.0000 1.9703 1.9713 416.2923 416.5657 0.0412 -1.0000 -1.0000 2613115 1581560796.50 151.5283 59.9997 32.0000 1.9702 1.9713 416.3943 416.6680 0.0412 -1.0000 -1.0000 2613177 1581560796.60 151.4954 59.9997 32.0000 1.9696 1.9707 416.5034 416.7768 0.0413 -1.0000 -1.0000 2613240 1581560796.70 151.4954 59.9997 32.0000 1.9701 1.9711 416.4745 416.7499 0.0415 -1.0000 -1.0000 2613334 1581560796.80 151.4954 59.9997 32.0000 1.9705 1.9716 416.2286 416.5025 0.0412 -1.0000 -1.0000 2613412 1581560796.90 151.4954 59.9997 32.0000 1.9705 1.9715 416.2459 416.5195 0.0413 -1.0000 -1.0000 2613475 1581560797.00 151.4954 59.9997 32.0000 1.9706 1.9717 416.3696 416.6445 0.0415 -1.0000 -1.0000 2613537 1581560797.10 151.4954 59.9997 32.0000 1.9704 1.9714 416.3124 416.5862 0.0413 -1.0000 -1.0000 2613600 1581560797.20 151.4954 59.9997 32.0000 1.9700 1.9711 416.4166 416.6911 0.0413 -1.0000 -1.0000 2613662 1581560797.30 151.4954 59.9997 32.0000 1.9705 1.9716 416.4145 416.6870 0.0410 -1.0000 -1.0000 2613725 1581560797.40 151.4954 59.9997 32.0000 1.9709 1.9720 416.3752 416.6483 0.0411 -1.0000 -1.0000 2613803 1581560797.50 151.4954 59.9997 32.0000 1.9708 1.9719 416.2470 416.5191 0.0410 -1.0000 -1.0000 2613865 1581560797.60 151.4954 59.9997 32.0000 1.9708 1.9718 416.1992 416.4715 0.0411 -1.0000 -1.0000 2613928 1581560797.70 151.6093 59.9997 32.0000 1.9707 1.9718 416.3283 416.6011 0.0411 -1.0000 -1.0000 2614006 1581560797.80 151.6093 59.9997 32.0000 1.9706 1.9716 416.3872 416.6611 0.0413 -1.0000 -1.0000 2614068 1581560797.90 151.6093 59.9997 32.0000 1.9708 1.9719 416.3999 416.6744 0.0414 -1.0000 -1.0000 2614146 1581560798.00 151.6093 59.9997 32.0000 1.9717 1.9728 416.3077 416.5823 0.0414 -1.0000 -1.0000 2614209 1581560798.10 151.6093 59.9997 32.0000 1.9709 1.9719 416.2944 416.5679 0.0412 -1.0000 -1.0000 2614271 1581560798.20 151.6041 59.9997 32.0000 1.9710 1.9721 416.3984 416.6719 0.0412 -1.0000 -1.0000 2614334 1581560798.30 151.4640 59.9997 32.0000 1.9699 1.9709 416.5088 416.7828 0.0413 -1.0000 -1.0000 2614396 1581560798.40 151.4640 59.9997 32.0000 1.9696 1.9707 416.4912 416.7650 0.0412 -1.0000 -1.0000 2614459 1581560798.50 151.4640 59.9997 32.0000 1.9704 1.9715 416.5124 416.7855 0.0411 -1.0000 -1.0000 2614974 1581560798.60 151.4640 59.9997 32.0000 1.9714 1.9725 416.3737 416.6470 0.0412 -1.0000 -1.0000 2615037 1581560798.70 151.4640 59.9997 32.0000 1.9713 1.9724 416.3305 416.6039 0.0412 -1.0000 -1.0000 2615099 1581560798.80 151.4856 59.9997 32.0000 1.9711 1.9722 416.3129 416.5861 0.0412 -1.0000 -1.0000 2615162 1581560798.90 151.4856 59.9997 32.0000 1.9707 1.9717 416.2868 416.5597 0.0411 -1.0000 -1.0000 2615224 1581560799.00 151.4856 59.9997 32.0000 1.9712 1.9722 416.3726 416.6452 0.0411 -1.0000 -1.0000 2615584 1581560799.10 151.4856 59.9997 32.0000 1.9705 1.9716 416.3637 416.6367 0.0411 -1.0000 -1.0000 2615662 1581560799.20 151.4856 59.9997 32.0000 1.9706 1.9716 416.3982 416.6710 0.0412 -1.0000 -1.0000 2615725 1581560799.30 151.4856 59.9997 32.0000 1.9718 1.9729 416.2154 416.4889 0.0412 -1.0000 -1.0000 2615787 1581560799.40 151.4734 59.9997 32.0000 1.9710 1.9721 416.3921 416.6652 0.0411 -1.0000 -1.0000 2615865 1581560799.50 151.4734 59.9997 32.0000 1.9705 1.9716 416.3732 416.6458 0.0412 -1.0000 -1.0000 2616115 1581560799.60 151.4734 59.9997 32.0000 1.9705 1.9716 416.4747 416.7486 0.0412 -1.0000 -1.0000 2616193 1581560799.70 151.4734 59.9997 32.0000 1.9704 1.9715 416.4971 416.7718 0.0414 -1.0000 -1.0000 2616256 1581560799.80 151.4734 59.9997 32.0000 1.9709 1.9720 416.3632 416.6376 0.0414 -1.0000 -1.0000 2616318 1581560799.90 151.5675 59.9999 32.0000 1.9711 1.9722 416.2919 416.5673 0.0416 -1.0000 -1.0000 2616396 1581560800.00 151.6266 60.0001 32.0000 1.9714 1.9725 416.2185 416.4934 0.0414 -1.0000 -1.0000 2616459 1581560800.10 151.6266 60.0001 32.0000 1.9713 1.9724 416.3401 416.6141 0.0413 -1.0000 -1.0000 2616521 1581560800.20 151.6266 60.0001 32.0000 1.9698 1.9709 416.5789 416.8534 0.0413 -1.0000 -1.0000 2616599 1581560800.30 151.6266 60.0001 32.0000 1.9705 1.9715 416.5604 416.8354 0.0414 -1.0000 -1.0000 2616662 1581560800.40 151.6266 60.0001 32.0000 1.9701 1.9712 416.4671 416.7412 0.0413 -1.0000 -1.0000 2616724 1581560800.50 151.6266 60.0001 32.0000 1.9708 1.9719 416.3321 416.6064 0.0414 -1.0000 -1.0000 2617349 1581560800.60 151.5514 60.0001 32.0000 1.9710 1.9721 416.2090 416.4840 0.0415 -1.0000 -1.0000 2617412 1581560800.70 151.5514 60.0001 32.0000 1.9700 1.9711 416.3460 416.6210 0.0414 -1.0000 -1.0000 2617475 1581560800.80 151.5514 60.0001 32.0000 1.9700 1.9710 416.3990 416.6739 0.0414 -1.0000 -1.0000 2617552 1581560800.90 151.5514 60.0001 32.0000 1.9697 1.9707 416.5053 416.7791 0.0413 -1.0000 -1.0000 2617615 1581560801.00 151.5514 60.0001 32.0000 1.9699 1.9710 416.4457 416.7203 0.0413 -1.0000 -1.0000 2617677 1581560801.10 151.5342 60.0001 32.0000 1.9709 1.9720 416.3390 416.6126 0.0412 -1.0000 -1.0000 2617756 1581560801.20 151.4998 60.0001 32.0000 1.9711 1.9722 416.2664 416.5407 0.0413 -1.0000 -1.0000 2617818 1581560801.30 151.4998 60.0001 32.0000 1.9701 1.9712 416.5024 416.7768 0.0413 -1.0000 -1.0000 2617881 1581560801.40 151.4998 60.0001 32.0000 1.9704 1.9715 416.5327 416.8067 0.0413 -1.0000 -1.0000 2617959 1581560801.50 151.4998 60.0001 32.0000 1.9702 1.9712 416.5588 416.8320 0.0412 -1.0000 -1.0000 2618037 1581560801.60 151.4998 60.0001 32.0000 1.9708 1.9719 416.4212 416.6938 0.0410 -1.0000 -1.0000 2618100 1581560801.70 151.5475 60.0001 32.0000 1.9710 1.9720 416.2694 416.5415 0.0411 -1.0000 -1.0000 2618178 1581560801.80 151.5475 60.0001 32.0000 1.9704 1.9714 416.3009 416.5734 0.0411 -1.0000 -1.0000 2618240 1581560801.90 151.5475 60.0001 32.0000 1.9702 1.9713 416.3193 416.5918 0.0411 -1.0000 -1.0000 2618302 1581560802.00 151.5475 60.0001 32.0000 1.9696 1.9707 416.5446 416.8173 0.0411 -1.0000 -1.0000 2618365 1581560802.10 151.5475 60.0001 32.0000 1.9700 1.9711 416.5052 416.7787 0.0412 -1.0000 -1.0000 2618427 1581560802.20 151.5637 60.0001 32.0000 1.9707 1.9718 416.4149 416.6879 0.0411 -1.0000 -1.0000 2618506 1581560802.30 151.5724 60.0001 32.0000 1.9706 1.9717 416.3409 416.6132 0.0410 -1.0000 -1.0000 2618568 1581560802.40 151.5724 60.0001 32.0000 1.9699 1.9710 416.4662 416.7388 0.0411 -1.0000 -1.0000 2618631 1581560802.50 151.5724 60.0001 32.0000 1.9702 1.9713 416.5629 416.8360 0.0412 -1.0000 -1.0000 2618709 1581560802.60 151.5724 60.0001 32.0000 1.9697 1.9708 416.5489 416.8229 0.0413 -1.0000 -1.0000 2618771 1581560802.70 151.5727 60.0001 32.0000 1.9704 1.9715 416.3113 416.5862 0.0414 -1.0000 -1.0000 2618834 1581560802.80 151.5934 60.0001 32.0000 1.9717 1.9728 416.3341 416.6084 0.0413 -1.0000 -1.0000 2618896 1581560802.90 151.5934 60.0001 32.0000 1.9708 1.9719 416.3432 416.6170 0.0413 -1.0000 -1.0000 2618959 1581560803.00 151.5934 60.0001 32.0000 1.9708 1.9719 416.4723 416.7463 0.0412 -1.0000 -1.0000 2619021 1581560803.10 151.5934 60.0001 32.0000 1.9700 1.9711 416.5135 416.7872 0.0413 -1.0000 -1.0000 2619115 1581560803.20 151.5934 60.0001 32.0000 1.9698 1.9709 416.5693 416.8432 0.0412 -1.0000 -1.0000 2619177 1581560803.30 151.5663 60.0001 32.0000 1.9701 1.9711 416.4544 416.7283 0.0413 -1.0000 -1.0000 2619240 1581560803.40 151.4474 60.0001 32.0000 1.9702 1.9713 416.4742 416.7487 0.0413 -1.0000 -1.0000 2619318 1581560803.50 151.4474 60.0001 32.0000 1.9704 1.9715 416.2341 416.5072 0.0412 -1.0000 -1.0000 2619381 1581560803.60 151.4474 60.0001 32.0000 1.9709 1.9719 416.2697 416.5428 0.0411 -1.0000 -1.0000 2620115 1581560803.70 151.4474 60.0001 32.0000 1.9702 1.9713 416.3630 416.6362 0.0412 -1.0000 -1.0000 2620193 1581560803.80 151.4474 60.0001 32.0000 1.9701 1.9712 416.4987 416.7728 0.0413 -1.0000 -1.0000 2620256 1581560803.90 151.4095 60.0001 32.0000 1.9706 1.9717 416.4884 416.7634 0.0414 -1.0000 -1.0000 2620334 1581560804.00 151.4095 60.0001 32.0000 1.9706 1.9717 416.4045 416.6788 0.0413 -1.0000 -1.0000 2620396 1581560804.10 151.4095 60.0001 32.0000 1.9708 1.9719 416.2338 416.5072 0.0412 -1.0000 -1.0000 2620459 1581560804.20 151.4095 60.0001 32.0000 1.9708 1.9719 416.2169 416.4894 0.0411 -1.0000 -1.0000 2620521 1581560804.30 151.4095 60.0001 32.0000 1.9709 1.9720 416.2440 416.5167 0.0411 -1.0000 -1.0000 2620584 1581560804.40 151.4205 60.0001 32.0000 1.9702 1.9713 416.4799 416.7531 0.0411 -1.0000 -1.0000 2620646 1581560804.50 151.6283 60.0001 32.0000 1.9703 1.9714 416.5080 416.7813 0.0412 -1.0000 -1.0000 2620724 1581560804.60 151.6283 60.0001 32.0000 1.9709 1.9720 416.4159 416.6894 0.0412 -1.0000 -1.0000 2620849 1581560804.70 151.6283 60.0001 32.0000 1.9715 1.9725 416.3782 416.6529 0.0413 -1.0000 -1.0000 2620912 1581560804.80 151.6283 60.0001 32.0000 1.9701 1.9711 416.2019 416.4753 0.0412 -1.0000 -1.0000 2620990 1581560804.90 151.6283 60.0001 32.0000 1.9708 1.9719 416.2828 416.5576 0.0414 -1.0000 -1.0000 2621052 1581560805.00 151.6673 59.9999 32.0000 1.9703 1.9714 416.4371 416.7103 0.0413 -1.0000 -1.0000 2621115 1581560805.10 151.6673 59.9999 32.0000 1.9703 1.9713 416.5281 416.8030 0.0414 -1.0000 -1.0000 2621177 1581560805.20 151.6673 59.9999 32.0000 1.9706 1.9716 416.4527 416.7281 0.0415 -1.0000 -1.0000 2621334 1581560805.30 151.6673 59.9999 32.0000 1.9712 1.9723 416.3895 416.6655 0.0416 -1.0000 -1.0000 2621396 1581560805.40 151.6673 59.9999 32.0000 1.9711 1.9722 416.2524 416.5271 0.0413 -1.0000 -1.0000 2621475 1581560805.50 151.6505 59.9999 32.0000 1.9702 1.9712 416.2640 416.5374 0.0412 -1.0000 -1.0000 2621537 1581560805.60 151.5414 59.9999 32.0000 1.9700 1.9711 416.3301 416.6040 0.0413 -1.0000 -1.0000 2621600 1581560805.70 151.5414 59.9999 32.0000 1.9700 1.9711 416.4370 416.7115 0.0413 -1.0000 -1.0000 2621849 1581560805.80 151.5414 59.9999 32.0000 1.9706 1.9717 416.4347 416.7087 0.0413 -1.0000 -1.0000 2621912 1581560805.90 151.5414 59.9999 32.0000 1.9709 1.9720 416.2251 416.4995 0.0414 -1.0000 -1.0000 2621975 1581560806.00 151.5414 59.9999 32.0000 1.9712 1.9722 416.2377 416.5126 0.0414 -1.0000 -1.0000 2622037 1581560806.10 151.4624 59.9999 32.0000 1.9702 1.9713 416.2824 416.5572 0.0414 -1.0000 -1.0000 2622099 1581560806.20 151.4624 59.9999 32.0000 1.9707 1.9718 416.3392 416.6141 0.0414 -1.0000 -1.0000 2622349 1581560806.30 151.4624 59.9999 32.0000 1.9697 1.9708 416.4300 416.7063 0.0417 -1.0000 -1.0000 2622412 1581560806.40 151.4624 59.9999 32.0000 1.9697 1.9708 416.4865 416.7619 0.0415 -1.0000 -1.0000 2622474 1581560806.50 151.4624 59.9999 32.0000 1.9699 1.9710 416.2956 416.5708 0.0415 -1.0000 -1.0000 2622552 1581560806.60 151.4765 59.9999 32.0000 1.9709 1.9719 416.3386 416.6134 0.0414 -1.0000 -1.0000 2622615 1581560806.70 151.4854 59.9999 32.0000 1.9712 1.9723 416.1913 416.4645 0.0412 -1.0000 -1.0000 2622865 1581560806.80 151.4854 59.9999 32.0000 1.9708 1.9718 416.3641 416.6373 0.0412 -1.0000 -1.0000 2622928 1581560806.90 151.4854 59.9999 32.0000 1.9697 1.9708 416.5227 416.7969 0.0414 -1.0000 -1.0000 2622990 1581560807.00 151.4854 59.9999 32.0000 1.9700 1.9711 416.6057 416.8809 0.0414 -1.0000 -1.0000 2623052 1581560807.10 151.4854 59.9999 32.0000 1.9711 1.9722 416.4451 416.7193 0.0412 -1.0000 -1.0000 2623131 1581560807.20 151.5806 59.9999 32.0000 1.9706 1.9717 416.4396 416.7118 0.0410 -1.0000 -1.0000 2623615 1581560807.30 151.5806 59.9999 32.0000 1.9714 1.9724 416.3592 416.6311 0.0410 -1.0000 -1.0000 2623677 1581560807.40 151.5806 59.9999 32.0000 1.9708 1.9719 416.2761 416.5481 0.0411 -1.0000 -1.0000 2623756 1581560807.50 151.5806 59.9999 32.0000 1.9703 1.9714 416.3234 416.5958 0.0411 -1.0000 -1.0000 2623818 1581560807.60 151.5806 59.9999 32.0000 1.9699 1.9709 416.4456 416.7190 0.0412 -1.0000 -1.0000 2623881 1581560807.70 151.5538 59.9999 32.0000 1.9699 1.9710 416.5683 416.8417 0.0411 -1.0000 -1.0000 2624100 1581560807.80 151.5497 59.9999 32.0000 1.9697 1.9707 416.4046 416.6765 0.0410 -1.0000 -1.0000 2624162 1581560807.90 151.5497 59.9999 32.0000 1.9705 1.9716 416.3453 416.6173 0.0410 -1.0000 -1.0000 2624240 1581560808.00 151.5497 59.9999 32.0000 1.9696 1.9706 416.3032 416.5757 0.0412 -1.0000 -1.0000 2624287 1581560808.10 151.5497 59.9999 32.0000 1.9699 1.9710 416.4520 416.7247 0.0410 -1.0000 -1.0000 2624349 1581560808.20 151.5329 59.9999 32.0000 1.9695 1.9705 416.4207 416.6940 0.0412 -1.0000 -1.0000 2624443 1581560808.30 151.4481 59.9999 32.0000 1.9705 1.9716 416.4496 416.7226 0.0411 -1.0000 -1.0000 2624599 1581560808.40 151.4481 59.9999 32.0000 1.9702 1.9712 416.2723 416.5450 0.0411 -1.0000 -1.0000 2624662 1581560808.50 151.4481 59.9999 32.0000 1.9702 1.9713 416.2747 416.5474 0.0411 -1.0000 -1.0000 2624740 1581560808.60 151.4481 59.9999 32.0000 1.9703 1.9713 416.2913 416.5641 0.0411 -1.0000 -1.0000 2624802 1581560808.70 151.4481 59.9999 32.0000 1.9695 1.9706 416.4651 416.7371 0.0410 -1.0000 -1.0000 2624865 1581560808.80 151.4703 59.9999 32.0000 1.9689 1.9700 416.5199 416.7918 0.0411 -1.0000 -1.0000 2624943 1581560808.90 151.4703 59.9999 32.0000 1.9695 1.9706 416.4837 416.7577 0.0413 -1.0000 -1.0000 2625006 1581560809.00 151.4703 59.9999 32.0000 1.9701 1.9712 416.4311 416.7061 0.0415 -1.0000 -1.0000 2625052 1581560809.10 151.4703 59.9999 32.0000 1.9705 1.9716 416.3539 416.6295 0.0415 -1.0000 -1.0000 2625131 1581560809.20 151.4703 59.9999 32.0000 1.9705 1.9716 416.4196 416.6937 0.0412 -1.0000 -1.0000 2625193 1581560809.30 151.4815 59.9999 32.0000 1.9696 1.9706 416.5284 416.8020 0.0412 -1.0000 -1.0000 2625912 1581560809.40 151.5353 59.9999 32.0000 1.9699 1.9710 416.4372 416.7099 0.0411 -1.0000 -1.0000 2625990 1581560809.50 151.5353 59.9999 32.0000 1.9706 1.9717 416.3289 416.6018 0.0411 -1.0000 -1.0000 2626068 1581560809.60 151.5353 59.9999 32.0000 1.9703 1.9714 416.3770 416.6515 0.0414 -1.0000 -1.0000 2626131 1581560809.70 151.5353 59.9999 32.0000 1.9704 1.9715 416.3330 416.6072 0.0414 -1.0000 -1.0000 2626193 1581560809.80 151.5353 59.9999 32.0000 1.9712 1.9723 416.4132 416.6885 0.0415 -1.0000 -1.0000 2626256 1581560809.90 151.5285 60.0000 32.0000 1.9698 1.9709 416.5389 416.8146 0.0415 -1.0000 -1.0000 2626334 1581560810.00 151.5285 60.0000 32.0000 1.9685 1.9696 416.5482 416.8234 0.0414 -1.0000 -1.0000 2626396 1581560810.10 151.5285 60.0000 32.0000 1.9699 1.9709 416.4776 416.7527 0.0415 -1.0000 -1.0000 2626459 1581560810.20 151.5285 60.0000 32.0000 1.9705 1.9715 416.3412 416.6164 0.0415 -1.0000 -1.0000 2626537 1581560810.30 151.5285 60.0000 32.0000 1.9708 1.9719 416.3090 416.5837 0.0414 -1.0000 -1.0000 2626599 1581560810.40 151.5285 60.0000 32.0000 1.9707 1.9718 416.3951 416.6692 0.0413 -1.0000 -1.0000 2626662 1581560810.50 151.5285 60.0000 32.0000 1.9707 1.9718 416.5335 416.8085 0.0415 -1.0000 -1.0000 2626740 1581560810.60 151.5336 60.0000 32.0000 1.9703 1.9713 416.4443 416.7205 0.0416 -1.0000 -1.0000 2626802 1581560810.70 151.5336 60.0000 32.0000 1.9711 1.9722 416.2914 416.5666 0.0414 -1.0000 -1.0000 2626865 1581560810.80 151.5336 60.0000 32.0000 1.9702 1.9713 416.3424 416.6156 0.0412 -1.0000 -1.0000 2626927 1581560810.90 151.5336 60.0000 32.0000 1.9710 1.9721 416.2914 416.5642 0.0411 -1.0000 -1.0000 2626990 1581560811.00 151.5336 60.0000 32.0000 1.9703 1.9714 416.3862 416.6589 0.0411 -1.0000 -1.0000 2627052 1581560811.10 151.5236 60.0000 32.0000 1.9692 1.9702 416.5086 416.7824 0.0413 -1.0000 -1.0000 2627131 1581560811.20 151.4877 60.0000 32.0000 1.9702 1.9713 416.5022 416.7755 0.0411 -1.0000 -1.0000 2627193 1581560811.30 151.4877 60.0000 32.0000 1.9708 1.9718 416.3971 416.6697 0.0411 -1.0000 -1.0000 2627256 1581560811.40 151.4877 60.0000 32.0000 1.9715 1.9726 416.2773 416.5508 0.0412 -1.0000 -1.0000 2627646 1581560811.50 151.4877 60.0000 32.0000 1.9707 1.9718 416.3431 416.6165 0.0412 -1.0000 -1.0000 2627709 1581560811.60 151.4877 60.0000 32.0000 1.9695 1.9706 416.5132 416.7864 0.0411 -1.0000 -1.0000 2627771 1581560811.70 151.5327 60.0000 32.0000 1.9700 1.9710 416.5382 416.8107 0.0411 -1.0000 -1.0000 2627834 1581560811.80 151.5327 60.0000 32.0000 1.9708 1.9719 416.5172 416.7901 0.0411 -1.0000 -1.0000 2627912 1581560811.90 151.5327 60.0000 32.0000 1.9707 1.9718 416.3197 416.5922 0.0411 -1.0000 -1.0000 2628131 1581560812.00 151.5327 60.0000 32.0000 1.9707 1.9717 416.3561 416.6280 0.0410 -1.0000 -1.0000 2628193 1581560812.10 151.5327 60.0000 32.0000 1.9709 1.9719 416.3467 416.6200 0.0413 -1.0000 -1.0000 2628256 1581560812.20 151.5327 60.0000 32.0000 1.9706 1.9716 416.3078 416.5813 0.0412 -1.0000 -1.0000 2628334 1581560812.30 151.5542 60.0000 32.0000 1.9698 1.9709 416.4887 416.7619 0.0412 -1.0000 -1.0000 2628396 1581560812.40 151.5568 60.0000 32.0000 1.9705 1.9716 416.4078 416.6816 0.0413 -1.0000 -1.0000 2628615 1581560812.50 151.5568 60.0000 32.0000 1.9709 1.9720 416.2787 416.5525 0.0413 -1.0000 -1.0000 2628693 1581560812.60 151.5568 60.0000 32.0000 1.9707 1.9718 416.2545 416.5285 0.0414 -1.0000 -1.0000 2628756 1581560812.70 151.5568 60.0000 32.0000 1.9704 1.9715 416.3257 416.6005 0.0411 -1.0000 -1.0000 2628818 1581560812.80 151.5568 60.0000 32.0000 1.9705 1.9716 416.4615 416.7351 0.0412 -1.0000 -1.0000 2628881 1581560812.90 151.4578 60.0000 32.0000 1.9691 1.9701 416.5059 416.7797 0.0413 -1.0000 -1.0000 2629084 1581560813.00 151.4578 60.0000 32.0000 1.9696 1.9707 416.5243 416.7976 0.0411 -1.0000 -1.0000 2629146 1581560813.10 151.4578 60.0000 32.0000 1.9699 1.9709 416.4393 416.7116 0.0410 -1.0000 -1.0000 2629224 1581560813.20 151.4578 60.0000 32.0000 1.9714 1.9725 416.3277 416.6004 0.0411 -1.0000 -1.0000 2629287 1581560813.30 151.4578 60.0000 32.0000 1.9717 1.9728 416.2948 416.5671 0.0410 -1.0000 -1.0000 2629349 1581560813.40 151.4370 60.0000 32.0000 1.9712 1.9723 416.3767 416.6483 0.0410 -1.0000 -1.0000 2629584 1581560813.50 151.4370 60.0000 32.0000 1.9702 1.9712 416.4050 416.6785 0.0412 -1.0000 -1.0000 2629646 1581560813.60 151.4370 60.0000 32.0000 1.9698 1.9709 416.5199 416.7929 0.0411 -1.0000 -1.0000 2629709 1581560813.70 151.4370 60.0000 32.0000 1.9702 1.9712 416.4836 416.7562 0.0411 -1.0000 -1.0000 2629787 1581560813.80 151.4370 60.0000 32.0000 1.9704 1.9715 416.3623 416.6352 0.0411 -1.0000 -1.0000 2629849 1581560813.90 151.4370 60.0000 32.0000 1.9702 1.9713 416.2588 416.5306 0.0410 -1.0000 -1.0000 2629928 1581560814.00 151.5437 60.0000 32.0000 1.9712 1.9723 416.2711 416.5450 0.0413 -1.0000 -1.0000 2630100 1581560814.10 151.5437 60.0000 32.0000 1.9702 1.9713 416.3109 416.5843 0.0412 -1.0000 -1.0000 2630162 1581560814.20 151.5437 60.0000 32.0000 1.9702 1.9713 416.4568 416.7295 0.0411 -1.0000 -1.0000 2630240 1581560814.30 151.5437 60.0000 32.0000 1.9705 1.9715 416.5671 416.8402 0.0411 -1.0000 -1.0000 2630302 1581560814.40 151.5437 60.0000 32.0000 1.9702 1.9713 416.3882 416.6615 0.0412 -1.0000 -1.0000 2630365 1581560814.50 151.5361 60.0000 32.0000 1.9698 1.9709 416.3172 416.5904 0.0412 -1.0000 -1.0000 2630849 1581560814.60 151.5340 60.0000 32.0000 1.9702 1.9713 416.3272 416.5999 0.0411 -1.0000 -1.0000 2630912 1581560814.70 151.5340 60.0000 32.0000 1.9700 1.9711 416.4396 416.7125 0.0412 -1.0000 -1.0000 2630975 1581560814.80 151.5340 60.0000 32.0000 1.9694 1.9705 416.4572 416.7297 0.0410 -1.0000 -1.0000 2631052 1581560814.90 151.5340 60.0000 32.0000 1.9699 1.9710 416.5544 416.8265 0.0411 -1.0000 -1.0000 2631115 1581560815.00 151.5340 60.0000 32.0000 1.9707 1.9718 416.4803 416.7535 0.0412 -1.0000 -1.0000 2631178 1581560815.10 151.4569 59.9999 32.0000 1.9705 1.9715 416.3738 416.6452 0.0409 -1.0000 -1.0000 2631256 1581560815.20 151.4569 59.9999 32.0000 1.9703 1.9714 416.2318 416.5043 0.0411 -1.0000 -1.0000 2631318 1581560815.30 151.4569 59.9999 32.0000 1.9705 1.9716 416.3320 416.6036 0.0409 -1.0000 -1.0000 2631381 1581560815.40 151.4569 59.9999 32.0000 1.9699 1.9709 416.4962 416.7683 0.0410 -1.0000 -1.0000 2631443 1581560815.50 151.4569 59.9999 32.0000 1.9701 1.9712 416.5058 416.7784 0.0410 -1.0000 -1.0000 2631631 1581560815.60 151.4337 59.9999 32.0000 1.9692 1.9703 416.4845 416.7565 0.0410 -1.0000 -1.0000 2631693 1581560815.70 151.4337 59.9999 32.0000 1.9705 1.9716 416.4312 416.7027 0.0409 -1.0000 -1.0000 2631771 1581560815.80 151.4337 59.9999 32.0000 1.9703 1.9713 416.2456 416.5182 0.0410 -1.0000 -1.0000 2631834 1581560815.90 151.4337 59.9999 32.0000 1.9704 1.9714 416.3164 416.5880 0.0409 -1.0000 -1.0000 2631912 1581560816.00 151.4337 59.9999 32.0000 1.9705 1.9716 416.2823 416.5538 0.0410 -1.0000 -1.0000 2632084 1581560816.10 151.4676 59.9999 32.0000 1.9705 1.9716 416.5556 416.8281 0.0410 -1.0000 -1.0000 2632146 1581560816.20 151.5860 59.9999 32.0000 1.9710 1.9721 416.4650 416.7360 0.0409 -1.0000 -1.0000 2632225 1581560816.30 151.5860 59.9999 32.0000 1.9702 1.9712 416.4128 416.6848 0.0410 -1.0000 -1.0000 2632287 1581560816.40 151.5860 59.9999 32.0000 1.9708 1.9718 416.3564 416.6288 0.0412 -1.0000 -1.0000 2632349 1581560816.50 151.5860 59.9999 32.0000 1.9706 1.9717 416.2894 416.5626 0.0411 -1.0000 -1.0000 2632881 1581560816.60 151.5860 59.9999 32.0000 1.9703 1.9713 416.3523 416.6242 0.0410 -1.0000 -1.0000 2632943 1581560816.70 151.5425 59.9999 32.0000 1.9691 1.9701 416.5332 416.8064 0.0411 -1.0000 -1.0000 2633006 1581560816.80 151.5349 59.9999 32.0000 1.9702 1.9712 416.5884 416.8618 0.0412 -1.0000 -1.0000 2633084 1581560816.90 151.5349 59.9999 32.0000 1.9703 1.9713 416.2851 416.5586 0.0412 -1.0000 -1.0000 2633146 1581560817.00 151.5349 59.9999 32.0000 1.9709 1.9719 416.3403 416.6128 0.0411 -1.0000 -1.0000 2633209 1581560817.10 151.5349 59.9999 32.0000 1.9699 1.9709 416.3306 416.6028 0.0410 -1.0000 -1.0000 2633287 1581560817.20 151.5309 59.9999 32.0000 1.9699 1.9709 416.5394 416.8112 0.0410 -1.0000 -1.0000 2633349 1581560817.30 151.4693 59.9999 32.0000 1.9702 1.9712 416.5424 416.8155 0.0411 -1.0000 -1.0000 2633412 1581560817.40 151.4693 59.9999 32.0000 1.9693 1.9704 416.5896 416.8617 0.0410 -1.0000 -1.0000 2633475 1581560817.50 151.4693 59.9999 32.0000 1.9703 1.9714 416.4648 416.7375 0.0411 -1.0000 -1.0000 2633537 1581560817.60 151.4693 59.9999 32.0000 1.9708 1.9718 416.3254 416.5976 0.0411 -1.0000 -1.0000 2633615 1581560817.70 151.4693 59.9999 32.0000 1.9704 1.9714 416.2941 416.5658 0.0409 -1.0000 -1.0000 2633693 1581560817.80 151.4693 59.9999 32.0000 1.9705 1.9716 416.4077 416.6810 0.0412 -1.0000 -1.0000 2633756 1581560817.90 151.5638 59.9999 32.0000 1.9702 1.9712 416.4232 416.6956 0.0410 -1.0000 -1.0000 2633834 1581560818.00 151.5638 59.9999 32.0000 1.9706 1.9717 416.3721 416.6443 0.0410 -1.0000 -1.0000 2633896 1581560818.10 151.5638 59.9999 32.0000 1.9711 1.9722 416.4907 416.7626 0.0410 -1.0000 -1.0000 2634131 1581560818.20 151.5638 59.9999 32.0000 1.9707 1.9718 416.3882 416.6601 0.0409 -1.0000 -1.0000 2634209 1581560818.30 151.5638 59.9999 32.0000 1.9706 1.9717 416.3920 416.6639 0.0409 -1.0000 -1.0000 2634271 1581560818.40 151.5529 59.9999 32.0000 1.9697 1.9708 416.4063 416.6785 0.0410 -1.0000 -1.0000 2634334 1581560818.50 151.5241 59.9999 32.0000 1.9696 1.9707 416.4796 416.7529 0.0413 -1.0000 -1.0000 2634396 1581560818.60 151.5241 59.9999 32.0000 1.9698 1.9709 416.5565 416.8300 0.0412 -1.0000 -1.0000 2635193 1581560818.70 151.5241 59.9999 32.0000 1.9708 1.9719 416.4542 416.7277 0.0412 -1.0000 -1.0000 2635271 1581560818.80 151.5241 59.9999 32.0000 1.9708 1.9718 416.3136 416.5862 0.0410 -1.0000 -1.0000 2635349 1581560818.90 151.5241 59.9999 32.0000 1.9711 1.9722 416.3401 416.6121 0.0410 -1.0000 -1.0000 2635412 1581560819.00 151.3732 59.9999 32.0000 1.9700 1.9711 416.2656 416.5386 0.0411 -1.0000 -1.0000 2635475 1581560819.10 151.3732 59.9999 32.0000 1.9698 1.9709 416.3283 416.6006 0.0410 -1.0000 -1.0000 2635552 1581560819.20 151.3732 59.9999 32.0000 1.9701 1.9711 416.3471 416.6192 0.0410 -1.0000 -1.0000 2635615 1581560819.30 151.3732 59.9999 32.0000 1.9706 1.9717 416.3459 416.6186 0.0411 -1.0000 -1.0000 2635678 1581560819.40 151.3732 59.9999 32.0000 1.9714 1.9725 416.2864 416.5597 0.0413 -1.0000 -1.0000 2635740 1581560819.50 151.4825 59.9999 32.0000 1.9699 1.9710 416.4424 416.7167 0.0413 -1.0000 -1.0000 2635818 1581560819.60 151.5222 59.9999 32.0000 1.9698 1.9708 416.4464 416.7195 0.0412 -1.0000 -1.0000 2635865 1581560819.70 151.5222 59.9999 32.0000 1.9696 1.9706 416.5197 416.7939 0.0413 -1.0000 -1.0000 2635943 1581560819.80 151.5222 59.9999 32.0000 1.9693 1.9704 416.5417 416.8152 0.0412 -1.0000 -1.0000 2636006 1581560819.90 151.5222 59.9999 32.0000 1.9707 1.9718 416.3085 416.5817 0.0411 -1.0000 -1.0000 2636084 1581560820.00 151.5222 59.9999 32.0000 1.9703 1.9714 416.3203 416.5929 0.0411 -1.0000 -1.0000 2636146 1581560820.10 151.4190 59.9994 32.0000 1.9707 1.9717 416.2596 416.5315 0.0410 -1.0000 -1.0000 2636427 1581560820.20 151.4190 59.9994 32.0000 1.9702 1.9712 416.3394 416.6117 0.0410 -1.0000 -1.0000 2636506 1581560820.30 151.4190 59.9994 32.0000 1.9690 1.9701 416.4263 416.6986 0.0411 -1.0000 -1.0000 2636552 1581560820.40 151.4190 59.9994 32.0000 1.9700 1.9710 416.4997 416.7719 0.0410 -1.0000 -1.0000 2636631 1581560820.50 151.4190 59.9994 32.0000 1.9705 1.9716 416.3308 416.6019 0.0409 -1.0000 -1.0000 2636709 1581560820.60 151.4190 59.9994 32.0000 1.9710 1.9721 416.2982 416.5704 0.0410 -1.0000 -1.0000 2636771 1581560820.70 151.5090 59.9994 32.0000 1.9703 1.9714 416.3753 416.6479 0.0411 -1.0000 -1.0000 2636834 1581560820.80 151.5372 59.9994 32.0000 1.9701 1.9712 416.4394 416.7128 0.0411 -1.0000 -1.0000 2636912 1581560820.90 151.5372 59.9994 32.0000 1.9694 1.9705 416.4479 416.7207 0.0411 -1.0000 -1.0000 2636974 1581560821.00 151.5372 59.9994 32.0000 1.9694 1.9704 416.4252 416.6971 0.0410 -1.0000 -1.0000 2637037 1581560821.10 151.5372 59.9994 32.0000 1.9708 1.9718 416.2980 416.5717 0.0412 -1.0000 -1.0000 2637115 1581560821.20 151.5372 59.9994 32.0000 1.9708 1.9718 416.2711 416.5450 0.0413 -1.0000 -1.0000 2637177 1581560821.30 151.4237 59.9994 32.0000 1.9704 1.9715 416.2084 416.4831 0.0414 -1.0000 -1.0000 2637240 1581560821.40 151.4237 59.9994 32.0000 1.9701 1.9712 416.4841 416.7576 0.0413 -1.0000 -1.0000 2637334 1581560821.50 151.4237 59.9994 32.0000 1.9703 1.9714 416.4131 416.6873 0.0413 -1.0000 -1.0000 2637396 1581560821.60 151.4237 59.9994 32.0000 1.9707 1.9717 416.3451 416.6179 0.0411 -1.0000 -1.0000 2637459 1581560821.70 151.4237 59.9994 32.0000 1.9706 1.9717 416.2866 416.5605 0.0412 -1.0000 -1.0000 2637678 1581560821.80 151.3905 59.9994 32.0000 1.9704 1.9715 416.3332 416.6064 0.0412 -1.0000 -1.0000 2637740 1581560821.90 151.3574 59.9994 32.0000 1.9702 1.9713 416.4310 416.7053 0.0413 -1.0000 -1.0000 2637818 1581560822.00 151.3574 59.9994 32.0000 1.9691 1.9701 416.4271 416.7012 0.0414 -1.0000 -1.0000 2637881 1581560822.10 151.3574 59.9994 32.0000 1.9699 1.9710 416.4490 416.7231 0.0412 -1.0000 -1.0000 2637943 1581560822.20 151.3574 59.9994 32.0000 1.9704 1.9715 416.3211 416.5960 0.0414 -1.0000 -1.0000 2638381 1581560822.30 151.3574 59.9994 32.0000 1.9714 1.9725 416.2622 416.5359 0.0413 -1.0000 -1.0000 2638443 1581560822.40 151.5327 59.9994 32.0000 1.9710 1.9721 416.3454 416.6190 0.0412 -1.0000 -1.0000 2638506 1581560822.50 151.5327 59.9994 32.0000 1.9698 1.9709 416.5937 416.8679 0.0413 -1.0000 -1.0000 2638584 1581560822.60 151.5327 59.9994 32.0000 1.9700 1.9711 416.4333 416.7071 0.0413 -1.0000 -1.0000 2638646 1581560822.70 151.5327 59.9994 32.0000 1.9704 1.9715 416.3411 416.6154 0.0413 -1.0000 -1.0000 2638881 1581560822.80 151.5327 59.9994 32.0000 1.9706 1.9717 416.2800 416.5539 0.0413 -1.0000 -1.0000 2638943 1581560822.90 151.4934 59.9994 32.0000 1.9708 1.9719 416.2714 416.5447 0.0412 -1.0000 -1.0000 2639006 1581560823.00 151.4817 59.9994 32.0000 1.9701 1.9712 416.4644 416.7380 0.0412 -1.0000 -1.0000 2639068 1581560823.10 151.4817 59.9994 32.0000 1.9699 1.9710 416.5649 416.8400 0.0414 -1.0000 -1.0000 2639146 1581560823.20 151.4817 59.9994 32.0000 1.9710 1.9721 416.4674 416.7421 0.0414 -1.0000 -1.0000 2639381 1581560823.30 151.4817 59.9994 32.0000 1.9715 1.9725 416.2957 416.5700 0.0413 -1.0000 -1.0000 2639427 1581560823.40 151.4817 59.9994 32.0000 1.9712 1.9723 416.2094 416.4829 0.0412 -1.0000 -1.0000 2639506 1581560823.50 151.4879 59.9994 32.0000 1.9709 1.9719 416.3668 416.6400 0.0412 -1.0000 -1.0000 2639568 1581560823.60 151.4879 59.9994 32.0000 1.9695 1.9706 416.5191 416.7932 0.0413 -1.0000 -1.0000 2639631 1581560823.70 151.4879 59.9994 32.0000 1.9709 1.9719 416.5190 416.7938 0.0414 -1.0000 -1.0000 2639865 1581560823.80 151.4879 59.9994 32.0000 1.9700 1.9711 416.4586 416.7342 0.0416 -1.0000 -1.0000 2639927 1581560823.90 151.4879 59.9994 32.0000 1.9710 1.9720 416.3520 416.6257 0.0412 -1.0000 -1.0000 2640006 1581560824.00 151.4989 59.9994 32.0000 1.9705 1.9715 416.2749 416.5484 0.0412 -1.0000 -1.0000 2640068 1581560824.10 151.5076 59.9994 32.0000 1.9695 1.9706 416.4048 416.6790 0.0414 -1.0000 -1.0000 2640131 1581560824.20 151.5076 59.9994 32.0000 1.9696 1.9707 416.4632 416.7377 0.0414 -1.0000 -1.0000 2640381 1581560824.30 151.5076 59.9994 32.0000 1.9699 1.9710 416.4453 416.7197 0.0413 -1.0000 -1.0000 2640443 1581560824.40 151.5076 59.9994 32.0000 1.9702 1.9713 416.2623 416.5360 0.0412 -1.0000 -1.0000 2640506 1581560824.50 151.5076 59.9994 32.0000 1.9700 1.9711 416.2918 416.5655 0.0412 -1.0000 -1.0000 2640584 1581560824.60 151.5061 59.9991 32.0000 1.9694 1.9705 416.2301 416.5031 0.0412 -1.0000 -1.0000 2640631 1581560824.70 151.5060 59.9990 32.0000 1.9694 1.9704 416.4085 416.6820 0.0412 -1.0000 -1.0000 2640693 1581560824.80 151.5060 59.9990 32.0000 1.9701 1.9712 416.4413 416.7152 0.0413 -1.0000 -1.0000 2641099 1581560824.90 151.5060 59.9990 32.0000 1.9709 1.9720 416.2519 416.5263 0.0414 -1.0000 -1.0000 2641162 1581560825.00 151.5060 59.9990 32.0000 1.9704 1.9715 416.2558 416.5312 0.0415 -1.0000 -1.0000 2641224 1581560825.10 151.4943 59.9990 32.0000 1.9695 1.9706 416.4319 416.7076 0.0416 -1.0000 -1.0000 2641287 1581560825.20 151.4551 59.9990 32.0000 1.9695 1.9706 416.4502 416.7267 0.0416 -1.0000 -1.0000 2641349 1581560825.30 151.4551 59.9990 32.0000 1.9700 1.9710 416.5122 416.7877 0.0415 -1.0000 -1.0000 2641600 1581560825.40 151.4551 59.9990 32.0000 1.9704 1.9715 416.4989 416.7750 0.0416 -1.0000 -1.0000 2641662 1581560825.50 151.4551 59.9990 32.0000 1.9698 1.9709 416.2037 416.4797 0.0417 -1.0000 -1.0000 2641725 1581560825.60 151.4551 59.9990 32.0000 1.9699 1.9710 416.1945 416.4707 0.0416 -1.0000 -1.0000 2641787 1581560825.70 151.4861 59.9990 32.0000 1.9696 1.9707 416.3644 416.6404 0.0416 -1.0000 -1.0000 2641881 1581560825.80 151.4861 59.9990 32.0000 1.9696 1.9706 416.3658 416.6410 0.0415 -1.0000 -1.0000 2642100 1581560825.90 151.4861 59.9990 32.0000 1.9706 1.9717 416.4596 416.7344 0.0414 -1.0000 -1.0000 2642177 1581560826.00 151.4861 59.9990 32.0000 1.9712 1.9722 416.3213 416.5951 0.0413 -1.0000 -1.0000 2642240 1581560826.10 151.4861 59.9990 32.0000 1.9714 1.9724 416.2269 416.5010 0.0413 -1.0000 -1.0000 2642302 1581560826.20 151.4861 59.9990 32.0000 1.9705 1.9715 416.3865 416.6598 0.0412 -1.0000 -1.0000 2642381 1581560826.30 151.5486 59.9990 32.0000 1.9700 1.9711 416.4998 416.7736 0.0412 -1.0000 -1.0000 2642615 1581560826.40 151.5486 59.9990 32.0000 1.9696 1.9706 416.5069 416.7798 0.0412 -1.0000 -1.0000 2642677 1581560826.50 151.5486 59.9990 32.0000 1.9703 1.9714 416.4836 416.7571 0.0412 -1.0000 -1.0000 2642756 1581560826.60 151.5486 59.9990 32.0000 1.9702 1.9713 416.3798 416.6529 0.0411 -1.0000 -1.0000 2642818 1581560826.70 151.5486 59.9990 32.0000 1.9708 1.9718 416.2035 416.4762 0.0411 -1.0000 -1.0000 2642881 1581560826.80 151.5482 59.9990 32.0000 1.9712 1.9722 416.3120 416.5851 0.0411 -1.0000 -1.0000 2643115 1581560826.90 151.5482 59.9990 32.0000 1.9706 1.9717 416.4294 416.7023 0.0411 -1.0000 -1.0000 2643177 1581560827.00 151.5482 59.9990 32.0000 1.9701 1.9712 416.4999 416.7732 0.0412 -1.0000 -1.0000 2643240 1581560827.10 151.5482 59.9990 32.0000 1.9701 1.9712 416.4803 416.7546 0.0414 -1.0000 -1.0000 2643318 1581560827.20 151.5482 59.9990 32.0000 1.9705 1.9715 416.4459 416.7198 0.0413 -1.0000 -1.0000 2643381 1581560827.30 151.5406 59.9990 32.0000 1.9719 1.9730 416.2870 416.5609 0.0413 -1.0000 -1.0000 2644115 1581560827.40 151.5384 59.9990 32.0000 1.9706 1.9717 416.2506 416.5246 0.0413 -1.0000 -1.0000 2644193 1581560827.50 151.5384 59.9990 32.0000 1.9700 1.9711 416.3773 416.6509 0.0412 -1.0000 -1.0000 2644256 1581560827.60 151.5384 59.9990 32.0000 1.9698 1.9708 416.4254 416.6996 0.0413 -1.0000 -1.0000 2644381 1581560827.70 151.5384 59.9990 32.0000 1.9702 1.9713 416.4337 416.7086 0.0415 -1.0000 -1.0000 2644459 1581560827.80 151.5384 59.9990 32.0000 1.9697 1.9708 416.3860 416.6600 0.0413 -1.0000 -1.0000 2644521 1581560827.90 151.5794 59.9990 32.0000 1.9702 1.9712 416.4932 416.7664 0.0411 -1.0000 -1.0000 2644599 1581560828.00 151.5794 59.9990 32.0000 1.9709 1.9720 416.3221 416.5955 0.0413 -1.0000 -1.0000 2644662 1581560828.10 151.5794 59.9990 32.0000 1.9704 1.9715 416.3812 416.6560 0.0414 -1.0000 -1.0000 2644724 1581560828.20 151.5794 59.9990 32.0000 1.9701 1.9712 416.4193 416.6944 0.0414 -1.0000 -1.0000 2644787 1581560828.30 151.5794 59.9990 32.0000 1.9702 1.9713 416.5217 416.7961 0.0413 -1.0000 -1.0000 2644849 1581560828.40 151.6122 59.9990 32.0000 1.9702 1.9713 416.4793 416.7543 0.0413 -1.0000 -1.0000 2644912 1581560828.50 151.6122 59.9990 32.0000 1.9703 1.9714 416.3979 416.6711 0.0413 -1.0000 -1.0000 2644990 1581560828.60 151.6122 59.9990 32.0000 1.9715 1.9726 416.3248 416.5979 0.0411 -1.0000 -1.0000 2645052 1581560828.70 151.6122 59.9990 32.0000 1.9705 1.9715 416.1820 416.4549 0.0411 -1.0000 -1.0000 2645115 1581560828.80 151.6122 59.9990 32.0000 1.9703 1.9714 416.3113 416.5846 0.0412 -1.0000 -1.0000 2645193 1581560828.90 151.5710 59.9990 32.0000 1.9698 1.9709 416.4424 416.7166 0.0413 -1.0000 -1.0000 2645256 1581560829.00 151.4886 59.9990 32.0000 1.9695 1.9706 416.6518 416.9259 0.0413 -1.0000 -1.0000 2645318 1581560829.10 151.4886 59.9990 32.0000 1.9692 1.9703 416.5341 416.8086 0.0414 -1.0000 -1.0000 2645397 1581560829.20 151.4886 59.9990 32.0000 1.9708 1.9719 416.3986 416.6732 0.0414 -1.0000 -1.0000 2645459 1581560829.30 151.4886 59.9990 32.0000 1.9717 1.9728 416.2645 416.5399 0.0415 -1.0000 -1.0000 2645521 1581560829.40 151.4886 59.9990 32.0000 1.9718 1.9728 416.3453 416.6194 0.0413 -1.0000 -1.0000 2645600 1581560829.50 151.4886 59.9990 32.0000 1.9704 1.9715 416.4495 416.7229 0.0412 -1.0000 -1.0000 2645662 1581560829.60 151.5577 59.9990 32.0000 1.9703 1.9714 416.4646 416.7405 0.0415 -1.0000 -1.0000 2645725 1581560829.70 151.5577 59.9990 32.0000 1.9707 1.9718 416.4505 416.7244 0.0413 -1.0000 -1.0000 2645803 1581560829.80 151.5577 59.9990 32.0000 1.9703 1.9714 416.3506 416.6252 0.0414 -1.0000 -1.0000 2645865 1581560829.90 151.5577 59.9990 32.0000 1.9705 1.9715 416.2244 416.4990 0.0414 -1.0000 -1.0000 2645927 1581560830.00 151.5577 59.9990 32.0000 1.9703 1.9714 416.3329 416.6074 0.0413 -1.0000 -1.0000 2645990 1581560830.10 151.4178 59.9998 32.0000 1.9702 1.9712 416.3837 416.6572 0.0412 -1.0000 -1.0000 2646052 1581560830.20 151.4178 59.9998 32.0000 1.9695 1.9706 416.4254 416.6990 0.0413 -1.0000 -1.0000 2646131 1581560830.30 151.4178 59.9998 32.0000 1.9702 1.9713 416.4348 416.7091 0.0413 -1.0000 -1.0000 2646193 1581560830.40 151.4178 59.9998 32.0000 1.9708 1.9719 416.3560 416.6292 0.0411 -1.0000 -1.0000 2646412 1581560830.50 151.4178 59.9998 32.0000 1.9713 1.9724 416.3228 416.5962 0.0412 -1.0000 -1.0000 2646490 1581560830.60 151.4250 59.9998 32.0000 1.9710 1.9721 416.2517 416.5250 0.0412 -1.0000 -1.0000 2646552 1581560830.70 151.5127 59.9998 32.0000 1.9705 1.9716 416.3205 416.5941 0.0413 -1.0000 -1.0000 2646615 1581560830.80 151.5127 59.9998 32.0000 1.9708 1.9719 416.5056 416.7800 0.0414 -1.0000 -1.0000 2646693 1581560830.90 151.5127 59.9998 32.0000 1.9705 1.9715 416.4977 416.7717 0.0412 -1.0000 -1.0000 2646912 1581560831.00 151.5127 59.9998 32.0000 1.9703 1.9714 416.4855 416.7596 0.0413 -1.0000 -1.0000 2646974 1581560831.10 151.5127 59.9998 32.0000 1.9711 1.9721 416.3125 416.5856 0.0412 -1.0000 -1.0000 2647052 1581560831.20 151.5679 59.9998 32.0000 1.9712 1.9722 416.2358 416.5099 0.0413 -1.0000 -1.0000 2647115 1581560831.30 151.5679 59.9998 32.0000 1.9705 1.9715 416.1982 416.4728 0.0414 -1.0000 -1.0000 2647177 1581560831.40 151.5679 59.9998 32.0000 1.9701 1.9711 416.3790 416.6548 0.0416 -1.0000 -1.0000 2647256 1581560831.50 151.5679 59.9998 32.0000 1.9699 1.9710 416.4161 416.6918 0.0415 -1.0000 -1.0000 2647881 1581560831.60 151.5679 59.9998 32.0000 1.9700 1.9710 416.2333 416.5096 0.0417 -1.0000 -1.0000 2647943 1581560831.70 151.5032 59.9998 32.0000 1.9707 1.9718 416.3085 416.5847 0.0417 -1.0000 -1.0000 2648022 1581560831.80 151.4430 59.9998 32.0000 1.9700 1.9710 416.3378 416.6142 0.0416 -1.0000 -1.0000 2648084 1581560831.90 151.4430 59.9998 32.0000 1.9695 1.9706 416.4624 416.7400 0.0419 -1.0000 -1.0000 2648146 1581560832.00 151.4430 59.9998 32.0000 1.9700 1.9711 416.4610 416.7387 0.0419 -1.0000 -1.0000 2648209 1581560832.10 151.4430 59.9998 32.0000 1.9695 1.9706 416.4883 416.7653 0.0416 -1.0000 -1.0000 2648271 1581560832.20 151.4430 59.9998 32.0000 1.9703 1.9714 416.4451 416.7224 0.0417 -1.0000 -1.0000 2648349 1581560832.30 151.4447 59.9998 32.0000 1.9702 1.9712 416.3119 416.5879 0.0416 -1.0000 -1.0000 2648412 1581560832.40 151.4447 59.9998 32.0000 1.9711 1.9722 416.2786 416.5539 0.0414 -1.0000 -1.0000 2648474 1581560832.50 151.4447 59.9998 32.0000 1.9704 1.9715 416.3481 416.6231 0.0414 -1.0000 -1.0000 2648646 1581560832.60 151.4447 59.9998 32.0000 1.9694 1.9705 416.4547 416.7298 0.0414 -1.0000 -1.0000 2648709 1581560832.70 151.4447 59.9998 32.0000 1.9701 1.9712 416.4125 416.6879 0.0415 -1.0000 -1.0000 2648771 1581560832.80 151.4279 59.9998 32.0000 1.9703 1.9713 416.2633 416.5380 0.0414 -1.0000 -1.0000 2648849 1581560832.90 151.4279 59.9998 32.0000 1.9704 1.9715 416.2170 416.4920 0.0414 -1.0000 -1.0000 2648912 1581560833.00 151.4279 59.9998 32.0000 1.9699 1.9710 416.3168 416.5912 0.0414 -1.0000 -1.0000 2649146 1581560833.10 151.4279 59.9998 32.0000 1.9703 1.9714 416.3030 416.5773 0.0414 -1.0000 -1.0000 2649224 1581560833.20 151.4279 59.9998 32.0000 1.9699 1.9710 416.4622 416.7372 0.0414 -1.0000 -1.0000 2649287 1581560833.30 151.4291 59.9998 32.0000 1.9702 1.9713 416.4871 416.7610 0.0412 -1.0000 -1.0000 2649349 1581560833.40 151.4520 59.9998 32.0000 1.9711 1.9721 416.3908 416.6661 0.0415 -1.0000 -1.0000 2649412 1581560833.50 151.4520 59.9998 32.0000 1.9709 1.9719 416.3302 416.6051 0.0414 -1.0000 -1.0000 2649615 1581560833.60 151.4520 59.9998 32.0000 1.9708 1.9719 416.2261 416.5016 0.0416 -1.0000 -1.0000 2649662 1581560833.70 151.4520 59.9998 32.0000 1.9706 1.9716 416.2979 416.5751 0.0417 -1.0000 -1.0000 2649740 1581560833.80 151.4520 59.9998 32.0000 1.9693 1.9704 416.5136 416.7899 0.0416 -1.0000 -1.0000 2649803 1581560833.90 151.5480 59.9998 32.0000 1.9701 1.9712 416.4655 416.7429 0.0419 -1.0000 -1.0000 2649881 1581560834.00 151.5480 59.9998 32.0000 1.9709 1.9720 416.4226 416.7017 0.0420 -1.0000 -1.0000 2650100 1581560834.10 151.5480 59.9998 32.0000 1.9713 1.9724 416.3163 416.5942 0.0419 -1.0000 -1.0000 2650162 1581560834.20 151.5480 59.9998 32.0000 1.9710 1.9720 416.2793 416.5575 0.0419 -1.0000 -1.0000 2650240 1581560834.30 151.5480 59.9998 32.0000 1.9709 1.9720 416.3647 416.6441 0.0422 -1.0000 -1.0000 2650302 1581560834.40 151.5313 59.9998 32.0000 1.9698 1.9709 416.3842 416.6640 0.0421 -1.0000 -1.0000 2650365 1581560834.50 151.5178 59.9998 32.0000 1.9703 1.9714 416.5264 416.8042 0.0418 -1.0000 -1.0000 2651115 1581560834.60 151.5178 59.9998 32.0000 1.9705 1.9716 416.4629 416.7417 0.0420 -1.0000 -1.0000 2651177 1581560834.70 151.5178 59.9998 32.0000 1.9707 1.9718 416.4281 416.7080 0.0422 -1.0000 -1.0000 2651256 1581560834.80 151.5178 59.9998 32.0000 1.9708 1.9718 416.3578 416.6370 0.0420 -1.0000 -1.0000 2651381 1581560834.90 151.5178 59.9998 32.0000 1.9699 1.9710 416.3127 416.5924 0.0422 -1.0000 -1.0000 2651443 1581560835.00 151.4879 59.9996 32.0000 1.9697 1.9708 416.4455 416.7254 0.0421 -1.0000 -1.0000 2651506 1581560835.10 151.4879 59.9996 32.0000 1.9701 1.9711 416.5572 416.8362 0.0420 -1.0000 -1.0000 2651584 1581560835.20 151.4879 59.9996 32.0000 1.9708 1.9719 416.4661 416.7436 0.0418 -1.0000 -1.0000 2651646 1581560835.30 151.4879 59.9996 32.0000 1.9713 1.9724 416.3215 416.5993 0.0419 -1.0000 -1.0000 2651787 1581560835.40 151.4879 59.9996 32.0000 1.9706 1.9717 416.2789 416.5564 0.0418 -1.0000 -1.0000 2651865 1581560835.50 151.4800 59.9996 32.0000 1.9706 1.9716 416.2856 416.5619 0.0416 -1.0000 -1.0000 2651927 1581560835.60 151.4742 59.9996 32.0000 1.9703 1.9714 416.2788 416.5547 0.0416 -1.0000 -1.0000 2651990 1581560835.70 151.4742 59.9996 32.0000 1.9705 1.9716 416.3028 416.5799 0.0417 -1.0000 -1.0000 2652068 1581560835.80 151.4742 59.9996 32.0000 1.9691 1.9702 416.4059 416.6828 0.0418 -1.0000 -1.0000 2652131 1581560835.90 151.4742 59.9996 32.0000 1.9703 1.9714 416.3767 416.6532 0.0416 -1.0000 -1.0000 2652193 1581560836.00 151.4752 59.9996 32.0000 1.9710 1.9721 416.3894 416.6664 0.0417 -1.0000 -1.0000 2652256 1581560836.10 151.5724 59.9996 32.0000 1.9710 1.9721 416.2737 416.5504 0.0417 -1.0000 -1.0000 2652396 1581560836.20 151.5724 59.9996 32.0000 1.9708 1.9719 416.3155 416.5914 0.0416 -1.0000 -1.0000 2652474 1581560836.30 151.5724 59.9996 32.0000 1.9702 1.9713 416.4679 416.7443 0.0416 -1.0000 -1.0000 2652537 1581560836.40 151.5724 59.9996 32.0000 1.9705 1.9716 416.4722 416.7483 0.0416 -1.0000 -1.0000 2652599 1581560836.50 151.5724 59.9996 32.0000 1.9704 1.9715 416.4578 416.7328 0.0414 -1.0000 -1.0000 2652677 1581560836.60 151.4413 59.9996 32.0000 1.9709 1.9720 416.3406 416.6162 0.0415 -1.0000 -1.0000 2652912 1581560836.70 151.4205 59.9996 32.0000 1.9706 1.9717 416.2777 416.5531 0.0415 -1.0000 -1.0000 2652975 1581560836.80 151.4205 59.9996 32.0000 1.9705 1.9716 416.3859 416.6610 0.0415 -1.0000 -1.0000 2653052 1581560836.90 151.4205 59.9996 32.0000 1.9698 1.9708 416.4315 416.7075 0.0416 -1.0000 -1.0000 2653115 1581560837.00 151.4205 59.9996 32.0000 1.9704 1.9714 416.4742 416.7503 0.0416 -1.0000 -1.0000 2653177 1581560837.10 151.4205 59.9996 32.0000 1.9713 1.9724 416.3095 416.5860 0.0417 -1.0000 -1.0000 2653256 1581560837.20 151.4101 59.9996 32.0000 1.9709 1.9720 416.2717 416.5473 0.0415 -1.0000 -1.0000 2653318 1581560837.30 151.4101 59.9996 32.0000 1.9701 1.9712 416.2586 416.5344 0.0417 -1.0000 -1.0000 2653397 1581560837.40 151.4101 59.9996 32.0000 1.9689 1.9699 416.4761 416.7527 0.0416 -1.0000 -1.0000 2653475 1581560837.50 151.4101 59.9996 32.0000 1.9703 1.9714 416.5148 416.7918 0.0418 -1.0000 -1.0000 2653537 1581560837.60 151.4101 59.9996 32.0000 1.9698 1.9709 416.4117 416.6884 0.0416 -1.0000 -1.0000 2653865 1581560837.70 151.4101 59.9996 32.0000 1.9702 1.9712 416.3485 416.6241 0.0415 -1.0000 -1.0000 2653927 1581560837.80 151.4405 59.9996 32.0000 1.9711 1.9722 416.3215 416.5962 0.0415 -1.0000 -1.0000 2653990 1581560837.90 151.4405 59.9996 32.0000 1.9707 1.9717 416.3014 416.5766 0.0414 -1.0000 -1.0000 2654068 1581560838.00 151.4405 59.9996 32.0000 1.9710 1.9721 416.3315 416.6053 0.0413 -1.0000 -1.0000 2654162 1581560838.10 151.4405 59.9996 32.0000 1.9703 1.9714 416.3652 416.6379 0.0411 -1.0000 -1.0000 2654225 1581560838.20 151.4405 59.9996 32.0000 1.9701 1.9712 416.4735 416.7470 0.0412 -1.0000 -1.0000 2654412 1581560838.30 151.4328 59.9996 32.0000 1.9705 1.9716 416.3697 416.6435 0.0413 -1.0000 -1.0000 2654474 1581560838.40 151.4328 59.9996 32.0000 1.9709 1.9719 416.3095 416.5841 0.0414 -1.0000 -1.0000 2654537 1581560838.50 151.4328 59.9996 32.0000 1.9700 1.9711 416.3328 416.6071 0.0413 -1.0000 -1.0000 2654615 1581560838.60 151.4328 59.9996 32.0000 1.9706 1.9717 416.4124 416.6872 0.0415 -1.0000 -1.0000 2654677 1581560838.70 151.4328 59.9996 32.0000 1.9699 1.9710 416.4759 416.7491 0.0412 -1.0000 -1.0000 2654896 1581560838.80 151.4727 59.9996 32.0000 1.9687 1.9698 416.5538 416.8273 0.0412 -1.0000 -1.0000 2654975 1581560838.90 151.5451 59.9996 32.0000 1.9703 1.9714 416.4590 416.7323 0.0412 -1.0000 -1.0000 2655037 1581560839.00 151.5451 59.9996 32.0000 1.9702 1.9713 416.3833 416.6562 0.0411 -1.0000 -1.0000 2655146 1581560839.10 151.5451 59.9996 32.0000 1.9705 1.9716 416.2735 416.5466 0.0412 -1.0000 -1.0000 2655209 1581560839.20 151.5451 59.9996 32.0000 1.9712 1.9722 416.2809 416.5541 0.0412 -1.0000 -1.0000 2655397 1581560839.30 151.5351 59.9996 32.0000 1.9699 1.9710 416.4541 416.7279 0.0412 -1.0000 -1.0000 2655459 1581560839.40 151.5129 59.9996 32.0000 1.9697 1.9708 416.5065 416.7797 0.0412 -1.0000 -1.0000 2655522 1581560839.50 151.5129 59.9996 32.0000 1.9704 1.9715 416.5133 416.7871 0.0413 -1.0000 -1.0000 2655584 1581560839.60 151.5129 59.9996 32.0000 1.9710 1.9720 416.3370 416.6107 0.0413 -1.0000 -1.0000 2655646 1581560839.70 151.5129 59.9996 32.0000 1.9712 1.9722 416.2801 416.5537 0.0412 -1.0000 -1.0000 2656474 1581560839.80 151.5129 59.9996 32.0000 1.9712 1.9723 416.2350 416.5087 0.0413 -1.0000 -1.0000 2656537 1581560839.90 151.5505 59.9995 32.0000 1.9710 1.9721 416.2853 416.5595 0.0413 -1.0000 -1.0000 2656615 1581560840.00 151.5643 59.9994 32.0000 1.9711 1.9721 416.3853 416.6603 0.0415 -1.0000 -1.0000 2656662 1581560840.10 151.5643 59.9994 32.0000 1.9704 1.9715 416.5295 416.8057 0.0416 -1.0000 -1.0000 2656740 1581560840.20 151.5643 59.9994 32.0000 1.9708 1.9719 416.3908 416.6670 0.0416 -1.0000 -1.0000 2656802 1581560840.30 151.5643 59.9994 32.0000 1.9711 1.9722 416.3473 416.6232 0.0416 -1.0000 -1.0000 2656865 1581560840.40 151.5643 59.9994 32.0000 1.9708 1.9718 416.2680 416.5447 0.0417 -1.0000 -1.0000 2656927 1581560840.50 151.5652 59.9994 32.0000 1.9705 1.9716 416.3819 416.6579 0.0416 -1.0000 -1.0000 2657006 1581560840.60 151.5886 59.9994 32.0000 1.9696 1.9706 416.4203 416.6967 0.0417 -1.0000 -1.0000 2657068 1581560840.70 151.5886 59.9994 32.0000 1.9698 1.9709 416.4670 416.7461 0.0421 -1.0000 -1.0000 2657131 1581560840.80 151.5886 59.9994 32.0000 1.9701 1.9712 416.3978 416.6764 0.0420 -1.0000 -1.0000 2657209 1581560840.90 151.5886 59.9994 32.0000 1.9710 1.9721 416.3718 416.6502 0.0419 -1.0000 -1.0000 2657271 1581560841.00 151.5886 59.9994 32.0000 1.9712 1.9723 416.2606 416.5393 0.0420 -1.0000 -1.0000 2657318 1581560841.10 151.4996 59.9994 32.0000 1.9705 1.9716 416.3374 416.6163 0.0420 -1.0000 -1.0000 2657396 1581560841.20 151.4940 59.9994 32.0000 1.9700 1.9710 416.4591 416.7372 0.0419 -1.0000 -1.0000 2657646 1581560841.30 151.4940 59.9994 32.0000 1.9693 1.9704 416.4277 416.7052 0.0419 -1.0000 -1.0000 2657709 1581560841.40 151.4940 59.9994 32.0000 1.9710 1.9721 416.4966 416.7757 0.0421 -1.0000 -1.0000 2657787 1581560841.50 151.4940 59.9994 32.0000 1.9707 1.9718 416.3161 416.5959 0.0422 -1.0000 -1.0000 2657849 1581560841.60 151.4940 59.9994 32.0000 1.9709 1.9720 416.3327 416.6119 0.0420 -1.0000 -1.0000 2657912 1581560841.70 151.4940 59.9994 32.0000 1.9702 1.9713 416.4188 416.6970 0.0420 -1.0000 -1.0000 2657990 1581560841.80 151.5691 59.9994 32.0000 1.9702 1.9713 416.4711 416.7493 0.0418 -1.0000 -1.0000 2658631 1581560841.90 151.5691 59.9994 32.0000 1.9710 1.9721 416.3511 416.6290 0.0419 -1.0000 -1.0000 2658709 1581560842.00 151.5691 59.9994 32.0000 1.9712 1.9723 416.2398 416.5174 0.0419 -1.0000 -1.0000 2658771 1581560842.10 151.5691 59.9994 32.0000 1.9711 1.9722 416.3523 416.6300 0.0418 -1.0000 -1.0000 2658849 1581560842.20 151.5691 59.9994 32.0000 1.9698 1.9708 416.2665 416.5422 0.0415 -1.0000 -1.0000 2658912 1581560842.30 151.5566 59.9994 32.0000 1.9696 1.9707 416.5128 416.7891 0.0417 -1.0000 -1.0000 2658974 1581560842.40 151.5506 59.9994 32.0000 1.9698 1.9709 416.5341 416.8116 0.0418 -1.0000 -1.0000 2659037 1581560842.50 151.5506 59.9994 32.0000 1.9695 1.9705 416.4157 416.6946 0.0419 -1.0000 -1.0000 2659131 1581560842.60 151.5506 59.9994 32.0000 1.9713 1.9724 416.4015 416.6788 0.0418 -1.0000 -1.0000 2659193 1581560842.70 151.5506 59.9994 32.0000 1.9711 1.9722 416.2577 416.5361 0.0421 -1.0000 -1.0000 2659256 1581560842.80 151.5506 59.9994 32.0000 1.9705 1.9716 416.4039 416.6828 0.0420 -1.0000 -1.0000 2659349 1581560842.90 151.5506 59.9994 32.0000 1.9697 1.9707 416.4445 416.7212 0.0417 -1.0000 -1.0000 2659412 1581560843.00 151.5506 59.9994 32.0000 1.9698 1.9708 416.3875 416.6638 0.0416 -1.0000 -1.0000 2659474 1581560843.10 151.5506 59.9994 32.0000 1.9712 1.9722 416.3037 416.5792 0.0415 -1.0000 -1.0000 2659537 1581560843.20 151.5506 59.9994 32.0000 1.9720 1.9731 416.2331 416.5096 0.0417 -1.0000 -1.0000 2659600 1581560843.30 151.5506 59.9994 32.0000 1.9721 1.9731 416.2703 416.5474 0.0418 -1.0000 -1.0000 2659662 1581560843.40 151.5739 59.9994 32.0000 1.9707 1.9718 416.4357 416.7137 0.0418 -1.0000 -1.0000 2659740 1581560843.50 151.5739 59.9994 32.0000 1.9705 1.9715 416.4260 416.7024 0.0416 -1.0000 -1.0000 2659803 1581560843.60 151.5739 59.9994 32.0000 1.9699 1.9710 416.4911 416.7675 0.0416 -1.0000 -1.0000 2659865 1581560843.70 151.5739 59.9994 32.0000 1.9699 1.9710 416.4869 416.7620 0.0415 -1.0000 -1.0000 2659943 1581560843.80 151.5739 59.9994 32.0000 1.9703 1.9713 416.2985 416.5736 0.0414 -1.0000 -1.0000 2700115 1581560843.90 151.5641 59.9994 32.0000 1.9702 1.9712 416.2774 416.5516 0.0413 -1.0000 -1.0000 2700193 1581560844.00 151.5352 59.9994 32.0000 1.9706 1.9716 416.3050 416.5793 0.0414 -1.0000 -1.0000 2700256 1581560844.10 151.5352 59.9994 32.0000 1.9705 1.9715 416.4950 416.7699 0.0414 -1.0000 -1.0000 2700318 1581560844.20 151.5352 59.9994 32.0000 1.9706 1.9717 416.5033 416.7786 0.0415 -1.0000 -1.0000 2700381 1581560844.30 151.5352 59.9994 32.0000 1.9708 1.9719 416.5408 416.8157 0.0414 -1.0000 -1.0000 2700662 1581560844.40 151.5352 59.9994 32.0000 1.9701 1.9712 416.4203 416.6954 0.0415 -1.0000 -1.0000 2700724 1581560844.50 151.6219 59.9994 32.0000 1.9715 1.9725 416.3675 416.6416 0.0412 -1.0000 -1.0000 2700802 1581560844.60 151.6219 59.9994 32.0000 1.9708 1.9719 416.3430 416.6182 0.0414 -1.0000 -1.0000 2700865 1581560844.70 151.6219 59.9994 32.0000 1.9707 1.9718 416.4032 416.6778 0.0414 -1.0000 -1.0000 2700927 1581560844.80 151.6219 59.9994 32.0000 1.9698 1.9709 416.4378 416.7134 0.0415 -1.0000 -1.0000 2701115 1581560844.90 151.6219 59.9994 32.0000 1.9707 1.9717 416.3143 416.5880 0.0413 -1.0000 -1.0000 2701177 1581560845.00 151.6219 59.9994 32.0000 1.9704 1.9715 416.2056 416.4805 0.0414 -1.0000 -1.0000 2701256 1581560845.10 151.6219 59.9994 32.0000 1.9704 1.9714 416.2350 416.5098 0.0414 -1.0000 -1.0000 2701318 1581560845.20 151.5204 60.0001 32.0000 1.9706 1.9717 416.4242 416.6997 0.0415 -1.0000 -1.0000 2701381 1581560845.30 151.5204 60.0001 32.0000 1.9699 1.9710 416.5504 416.8263 0.0415 -1.0000 -1.0000 2701615 1581560845.40 151.5204 60.0001 32.0000 1.9699 1.9709 416.4889 416.7647 0.0416 -1.0000 -1.0000 2701693 1581560845.50 151.5204 60.0001 32.0000 1.9705 1.9716 416.4738 416.7494 0.0415 -1.0000 -1.0000 2701756 1581560845.60 151.5204 60.0001 32.0000 1.9705 1.9715 416.4332 416.7094 0.0417 -1.0000 -1.0000 2701818 1581560845.70 151.5268 60.0001 32.0000 1.9710 1.9721 416.2720 416.5487 0.0417 -1.0000 -1.0000 2701881 1581560845.80 151.5268 60.0001 32.0000 1.9709 1.9720 416.3196 416.5970 0.0418 -1.0000 -1.0000 2702224 1581560845.90 151.5268 60.0001 32.0000 1.9706 1.9717 416.4247 416.7025 0.0418 -1.0000 -1.0000 2702302 1581560846.00 151.5268 60.0001 32.0000 1.9706 1.9717 416.4684 416.7465 0.0419 -1.0000 -1.0000 2702365 1581560846.10 151.5268 60.0001 32.0000 1.9710 1.9720 416.4373 416.7148 0.0418 -1.0000 -1.0000 2702427 1581560846.20 151.5272 60.0001 32.0000 1.9706 1.9717 416.3783 416.6554 0.0417 -1.0000 -1.0000 2702506 1581560846.30 151.5525 60.0001 32.0000 1.9711 1.9721 416.3324 416.6095 0.0418 -1.0000 -1.0000 2702568 1581560846.40 151.5525 60.0001 32.0000 1.9708 1.9719 416.3575 416.6345 0.0417 -1.0000 -1.0000 2702897 1581560846.50 151.5525 60.0001 32.0000 1.9702 1.9713 416.4777 416.7544 0.0417 -1.0000 -1.0000 2702974 1581560846.60 151.5525 60.0001 32.0000 1.9695 1.9706 416.4939 416.7716 0.0419 -1.0000 -1.0000 2703037 1581560846.70 151.5525 60.0001 32.0000 1.9704 1.9715 416.5381 416.8166 0.0420 -1.0000 -1.0000 2703100 1581560846.80 151.5525 60.0001 32.0000 1.9708 1.9719 416.3795 416.6575 0.0419 -1.0000 -1.0000 2703177 1581560846.90 151.5653 60.0001 32.0000 1.9709 1.9720 416.2767 416.5544 0.0419 -1.0000 -1.0000 2703349 1581560847.00 151.5653 60.0001 32.0000 1.9708 1.9719 416.2942 416.5727 0.0419 -1.0000 -1.0000 2703412 1581560847.10 151.5653 60.0001 32.0000 1.9708 1.9719 416.4642 416.7419 0.0419 -1.0000 -1.0000 2703490 1581560847.20 151.5653 60.0001 32.0000 1.9703 1.9714 416.5033 416.7820 0.0420 -1.0000 -1.0000 2703552 1581560847.30 151.5653 60.0001 32.0000 1.9704 1.9715 416.4636 416.7423 0.0418 -1.0000 -1.0000 2703615 1581560847.40 151.5653 60.0001 32.0000 1.9706 1.9717 416.2992 416.5753 0.0417 -1.0000 -1.0000 2703693 1581560847.50 151.5653 60.0001 32.0000 1.9707 1.9717 416.2294 416.5050 0.0415 -1.0000 -1.0000 2703756 1581560847.60 151.5653 60.0001 32.0000 1.9704 1.9715 416.2500 416.5248 0.0414 -1.0000 -1.0000 2703818 1581560847.70 151.5234 60.0001 32.0000 1.9706 1.9717 416.3438 416.6185 0.0414 -1.0000 -1.0000 2703912 1581560847.80 151.5234 60.0001 32.0000 1.9694 1.9705 416.4654 416.7411 0.0415 -1.0000 -1.0000 2703974 1581560847.90 151.5243 60.0001 32.0000 1.9699 1.9710 416.5309 416.8049 0.0413 -1.0000 -1.0000 2704037 1581560848.00 151.5564 60.0001 32.0000 1.9713 1.9723 416.4431 416.7168 0.0413 -1.0000 -1.0000 2704100 1581560848.10 151.5564 60.0001 32.0000 1.9711 1.9722 416.3881 416.6614 0.0412 -1.0000 -1.0000 2704162 1581560848.20 151.5564 60.0001 32.0000 1.9703 1.9714 416.2543 416.5272 0.0411 -1.0000 -1.0000 2704240 1581560848.30 151.5564 60.0001 32.0000 1.9699 1.9710 416.4419 416.7150 0.0413 -1.0000 -1.0000 2704302 1581560848.40 151.5564 60.0001 32.0000 1.9693 1.9704 416.5264 416.8015 0.0415 -1.0000 -1.0000 2704631 1581560848.50 151.4845 60.0001 32.0000 1.9689 1.9700 416.5303 416.8059 0.0415 -1.0000 -1.0000 2704693 1581560848.60 151.4520 60.0001 32.0000 1.9705 1.9715 416.3896 416.6644 0.0414 -1.0000 -1.0000 2704756 1581560848.70 151.4520 60.0001 32.0000 1.9699 1.9710 416.4048 416.6796 0.0414 -1.0000 -1.0000 2704818 1581560848.80 151.4520 60.0001 32.0000 1.9710 1.9720 416.2991 416.5742 0.0414 -1.0000 -1.0000 2704896 1581560848.90 151.4520 60.0001 32.0000 1.9708 1.9719 416.2785 416.5526 0.0413 -1.0000 -1.0000 2705162 1581560849.00 151.4520 60.0001 32.0000 1.9707 1.9717 416.3906 416.6635 0.0411 -1.0000 -1.0000 2705209 1581560849.10 151.4841 60.0001 32.0000 1.9703 1.9714 416.4032 416.6756 0.0411 -1.0000 -1.0000 2705287 1581560849.20 151.5019 60.0001 32.0000 1.9700 1.9711 416.4938 416.7669 0.0411 -1.0000 -1.0000 2705349 1581560849.30 151.5019 60.0001 32.0000 1.9701 1.9712 416.4063 416.6816 0.0414 -1.0000 -1.0000 2705412 1581560849.40 151.5019 60.0001 32.0000 1.9706 1.9716 416.2916 416.5656 0.0413 -1.0000 -1.0000 2705912 1581560849.50 151.5019 60.0001 32.0000 1.9705 1.9716 416.3581 416.6331 0.0415 -1.0000 -1.0000 2705974 1581560849.60 151.5019 60.0001 32.0000 1.9701 1.9711 416.4462 416.7204 0.0413 -1.0000 -1.0000 2706084 1581560849.70 151.5019 60.0001 32.0000 1.9698 1.9708 416.4601 416.7339 0.0413 -1.0000 -1.0000 2706162 1581560849.80 151.5019 60.0001 32.0000 1.9704 1.9715 416.3996 416.6737 0.0413 -1.0000 -1.0000 2706224 1581560849.90 151.5019 60.0001 32.0000 1.9704 1.9715 416.2480 416.5230 0.0414 -1.0000 -1.0000 2706302 1581560850.00 151.5442 60.0000 32.0000 1.9700 1.9711 416.2775 416.5518 0.0414 -1.0000 -1.0000 2706365 1581560850.10 151.5442 60.0000 32.0000 1.9702 1.9713 416.4375 416.7118 0.0413 -1.0000 -1.0000 2706427 1581560850.20 151.5254 60.0000 32.0000 1.9698 1.9709 416.5712 416.8463 0.0414 -1.0000 -1.0000 2706490 1581560850.30 151.5076 60.0000 32.0000 1.9695 1.9705 416.4918 416.7667 0.0414 -1.0000 -1.0000 2706568 1581560850.40 151.5076 60.0000 32.0000 1.9700 1.9711 416.3752 416.6506 0.0415 -1.0000 -1.0000 2706631 1581560850.50 151.5076 60.0000 32.0000 1.9699 1.9709 416.2690 416.5428 0.0413 -1.0000 -1.0000 2706709 1581560850.60 151.5076 60.0000 32.0000 1.9701 1.9712 416.3688 416.6431 0.0413 -1.0000 -1.0000 2706771 1581560850.70 151.5076 60.0000 32.0000 1.9704 1.9714 416.5149 416.7880 0.0411 -1.0000 -1.0000 2706834 1581560850.80 151.4338 60.0000 32.0000 1.9703 1.9714 416.5454 416.8201 0.0414 -1.0000 -1.0000 2706912 1581560850.90 151.5083 60.0000 32.0000 1.9702 1.9713 416.2413 416.5157 0.0414 -1.0000 -1.0000 2706974 1581560851.00 151.5083 60.0000 32.0000 1.9706 1.9717 416.2724 416.5473 0.0415 -1.0000 -1.0000 2707397 1581560851.10 151.5083 60.0000 32.0000 1.9703 1.9714 416.3391 416.6134 0.0413 -1.0000 -1.0000 2707459 1581560851.20 151.5083 60.0000 32.0000 1.9695 1.9706 416.4453 416.7190 0.0412 -1.0000 -1.0000 2707522 1581560851.30 151.5083 60.0000 32.0000 1.9686 1.9697 416.4218 416.6960 0.0414 -1.0000 -1.0000 2707584 1581560851.40 151.5083 60.0000 32.0000 1.9689 1.9700 416.4490 416.7246 0.0415 -1.0000 -1.0000 2707662 1581560851.50 151.5083 60.0000 32.0000 1.9694 1.9704 416.3997 416.6743 0.0414 -1.0000 -1.0000 2707912 1581560851.60 151.5083 60.0000 32.0000 1.9702 1.9713 416.3358 416.6101 0.0413 -1.0000 -1.0000 2707974 1581560851.70 151.5083 60.0000 32.0000 1.9698 1.9708 416.4470 416.7209 0.0413 -1.0000 -1.0000 2708037 1581560851.80 151.5083 60.0000 32.0000 1.9695 1.9706 416.4785 416.7527 0.0413 -1.0000 -1.0000 2708100 1581560851.90 151.5480 60.0000 32.0000 1.9703 1.9713 416.3903 416.6648 0.0414 -1.0000 -1.0000 2708177 1581560852.00 151.5480 60.0000 32.0000 1.9708 1.9718 416.2624 416.5366 0.0413 -1.0000 -1.0000 2708427 1581560852.10 151.5480 60.0000 32.0000 1.9711 1.9722 416.1402 416.4140 0.0413 -1.0000 -1.0000 2708490 1581560852.20 151.5480 60.0000 32.0000 1.9704 1.9714 416.3254 416.5996 0.0413 -1.0000 -1.0000 2708552 1581560852.30 151.5480 60.0000 32.0000 1.9692 1.9703 416.5404 416.8146 0.0413 -1.0000 -1.0000 2708631 1581560852.40 151.5480 60.0000 32.0000 1.9703 1.9714 416.4678 416.7415 0.0411 -1.0000 -1.0000 2708693 1581560852.50 151.4128 60.0000 32.0000 1.9700 1.9711 416.3791 416.6520 0.0411 -1.0000 -1.0000 2708756 1581560852.60 151.4128 60.0000 32.0000 1.9703 1.9714 416.1996 416.4720 0.0411 -1.0000 -1.0000 2708818 1581560852.70 151.4128 60.0000 32.0000 1.9706 1.9716 416.3203 416.5930 0.0411 -1.0000 -1.0000 2708881 1581560852.80 151.4128 60.0000 32.0000 1.9695 1.9706 416.4777 416.7512 0.0412 -1.0000 -1.0000 2708959 1581560852.90 151.4128 60.0000 32.0000 1.9702 1.9713 416.5492 416.8226 0.0412 -1.0000 -1.0000 2709021 1581560853.00 151.4215 60.0000 32.0000 1.9695 1.9706 416.2917 416.5653 0.0413 -1.0000 -1.0000 2709146 1581560853.10 151.4262 60.0000 32.0000 1.9704 1.9715 416.2155 416.4894 0.0413 -1.0000 -1.0000 2709224 1581560853.20 151.4262 60.0000 32.0000 1.9700 1.9710 416.4120 416.6849 0.0412 -1.0000 -1.0000 2709287 1581560853.30 151.4262 60.0000 32.0000 1.9693 1.9704 416.4622 416.7360 0.0412 -1.0000 -1.0000 2709349 1581560853.40 151.4262 60.0000 32.0000 1.9703 1.9714 416.4059 416.6788 0.0411 -1.0000 -1.0000 2709427 1581560853.50 151.4262 60.0000 32.0000 1.9707 1.9718 416.3646 416.6383 0.0412 -1.0000 -1.0000 2709865 1581560853.60 151.4554 60.0000 32.0000 1.9707 1.9717 416.3345 416.6071 0.0411 -1.0000 -1.0000 2709927 1581560853.70 151.4554 60.0000 32.0000 1.9698 1.9709 416.3954 416.6687 0.0412 -1.0000 -1.0000 2710006 1581560853.80 151.4554 60.0000 32.0000 1.9698 1.9708 416.3924 416.6654 0.0412 -1.0000 -1.0000 2710068 1581560853.90 151.4554 60.0000 32.0000 1.9700 1.9711 416.4321 416.7061 0.0412 -1.0000 -1.0000 2710146 1581560854.00 151.4554 60.0000 32.0000 1.9705 1.9716 416.3636 416.6368 0.0412 -1.0000 -1.0000 2710365 1581560854.10 151.4554 60.0000 32.0000 1.9708 1.9719 416.3174 416.5909 0.0412 -1.0000 -1.0000 2710427 1581560854.20 151.4554 60.0000 32.0000 1.9701 1.9712 416.3577 416.6315 0.0412 -1.0000 -1.0000 2710506 1581560854.30 151.5055 60.0000 32.0000 1.9687 1.9697 416.4053 416.6783 0.0411 -1.0000 -1.0000 2710568 1581560854.40 151.5055 60.0000 32.0000 1.9690 1.9701 416.5417 416.8151 0.0412 -1.0000 -1.0000 2710631 1581560854.50 151.5055 60.0000 32.0000 1.9696 1.9706 416.3791 416.6523 0.0412 -1.0000 -1.0000 2710881 1581560854.60 151.5055 60.0000 32.0000 1.9697 1.9707 416.2983 416.5717 0.0412 -1.0000 -1.0000 2710927 1581560854.70 151.5055 60.0000 32.0000 1.9714 1.9725 416.2056 416.4794 0.0412 -1.0000 -1.0000 2711006 1581560854.80 151.6093 59.9990 32.0000 1.9705 1.9715 416.2038 416.4767 0.0411 -1.0000 -1.0000 2711068 1581560854.90 151.6093 59.9990 32.0000 1.9712 1.9723 416.2541 416.5259 0.0410 -1.0000 -1.0000 2711131 1581560855.00 151.6093 59.9990 32.0000 1.9710 1.9721 416.4775 416.7508 0.0412 -1.0000 -1.0000 2711193 1581560855.10 151.6093 59.9990 32.0000 1.9701 1.9711 416.4175 416.6913 0.0412 -1.0000 -1.0000 2711693 1581560855.20 151.6093 59.9990 32.0000 1.9699 1.9709 416.3460 416.6190 0.0411 -1.0000 -1.0000 2711756 1581560855.30 151.4997 59.9990 32.0000 1.9700 1.9710 416.2907 416.5635 0.0411 -1.0000 -1.0000 2711818 1581560855.40 151.4581 59.9990 32.0000 1.9700 1.9711 416.1945 416.4669 0.0411 -1.0000 -1.0000 2711897 1581560855.50 151.4581 59.9990 32.0000 1.9704 1.9714 416.1795 416.4519 0.0411 -1.0000 -1.0000 2711959 1581560855.60 151.4581 59.9990 32.0000 1.9696 1.9707 416.2180 416.4911 0.0412 -1.0000 -1.0000 2712022 1581560855.70 151.4581 59.9990 32.0000 1.9696 1.9706 416.3525 416.6264 0.0413 -1.0000 -1.0000 2712084 1581560855.80 151.4581 59.9990 32.0000 1.9704 1.9715 416.5403 416.8154 0.0414 -1.0000 -1.0000 2712146 1581560855.90 151.5968 59.9990 32.0000 1.9705 1.9716 416.4270 416.7015 0.0413 -1.0000 -1.0000 2712224 1581560856.00 151.5968 59.9990 32.0000 1.9705 1.9716 416.4616 416.7364 0.0415 -1.0000 -1.0000 2712287 1581560856.10 151.5968 59.9990 32.0000 1.9707 1.9718 416.2469 416.5216 0.0413 -1.0000 -1.0000 2712443 1581560856.20 151.5968 59.9990 32.0000 1.9695 1.9705 416.2987 416.5719 0.0412 -1.0000 -1.0000 2712506 1581560856.30 151.5968 59.9990 32.0000 1.9695 1.9706 416.4472 416.7203 0.0411 -1.0000 -1.0000 2712568 1581560856.40 151.5968 59.9990 32.0000 1.9703 1.9713 416.4584 416.7305 0.0411 -1.0000 -1.0000 2712631 1581560856.50 151.5147 59.9990 32.0000 1.9694 1.9705 416.3824 416.6570 0.0414 -1.0000 -1.0000 2712709 1581560856.60 151.5147 59.9990 32.0000 1.9709 1.9719 416.3185 416.5924 0.0412 -1.0000 -1.0000 2712896 1581560856.70 151.5147 59.9990 32.0000 1.9711 1.9721 416.2466 416.5215 0.0414 -1.0000 -1.0000 2712959 1581560856.80 151.5147 59.9990 32.0000 1.9700 1.9710 416.3437 416.6169 0.0411 -1.0000 -1.0000 2713037 1581560856.90 151.5147 59.9990 32.0000 1.9703 1.9714 416.4333 416.7071 0.0413 -1.0000 -1.0000 2713099 1581560857.00 151.5147 59.9990 32.0000 1.9697 1.9708 416.5117 416.7862 0.0414 -1.0000 -1.0000 2713162 1581560857.10 151.5147 59.9990 32.0000 1.9697 1.9708 416.4834 416.7584 0.0414 -1.0000 -1.0000 2713662 1581560857.20 151.5147 59.9990 32.0000 1.9703 1.9714 416.2910 416.5658 0.0414 -1.0000 -1.0000 2713724 1581560857.30 151.5147 59.9990 32.0000 1.9706 1.9716 416.2442 416.5175 0.0412 -1.0000 -1.0000 2713787 1581560857.40 151.5147 59.9990 32.0000 1.9699 1.9709 416.3995 416.6733 0.0413 -1.0000 -1.0000 2713849 1581560857.50 151.5147 59.9990 32.0000 1.9694 1.9705 416.4817 416.7565 0.0414 -1.0000 -1.0000 2713912 1581560857.60 151.5349 59.9990 32.0000 1.9704 1.9714 416.4936 416.7688 0.0414 -1.0000 -1.0000 2713974 1581560857.70 151.5349 59.9990 32.0000 1.9701 1.9712 416.3729 416.6472 0.0413 -1.0000 -1.0000 2714068 1581560857.80 151.5349 59.9990 32.0000 1.9705 1.9716 416.3356 416.6082 0.0411 -1.0000 -1.0000 2714162 1581560857.90 151.5349 59.9990 32.0000 1.9713 1.9724 416.2771 416.5508 0.0413 -1.0000 -1.0000 2714240 1581560858.00 151.5349 59.9990 32.0000 1.9702 1.9713 416.3497 416.6238 0.0413 -1.0000 -1.0000 2714302 1581560858.10 151.5363 59.9990 32.0000 1.9700 1.9711 416.5519 416.8260 0.0413 -1.0000 -1.0000 2714396 1581560858.20 151.5497 59.9990 32.0000 1.9710 1.9720 416.5427 416.8163 0.0412 -1.0000 -1.0000 2714474 1581560858.30 151.5497 59.9990 32.0000 1.9706 1.9717 416.3697 416.6430 0.0412 -1.0000 -1.0000 2714537 1581560858.40 151.5497 59.9990 32.0000 1.9705 1.9715 416.2461 416.5186 0.0410 -1.0000 -1.0000 2714599 1581560858.50 151.5497 59.9990 32.0000 1.9704 1.9714 416.3505 416.6241 0.0412 -1.0000 -1.0000 2714662 1581560858.60 151.5497 59.9990 32.0000 1.9707 1.9717 416.3743 416.6474 0.0412 -1.0000 -1.0000 2714724 1581560858.70 151.5497 59.9990 32.0000 1.9702 1.9713 416.5811 416.8551 0.0413 -1.0000 -1.0000 2715568 1581560858.80 151.4594 59.9990 32.0000 1.9703 1.9713 416.5540 416.8286 0.0414 -1.0000 -1.0000 2715646 1581560858.90 151.4594 59.9990 32.0000 1.9704 1.9715 416.4879 416.7621 0.0413 -1.0000 -1.0000 2715709 1581560859.00 151.4594 59.9990 32.0000 1.9708 1.9718 416.3032 416.5774 0.0414 -1.0000 -1.0000 2715772 1581560859.10 151.4594 59.9990 32.0000 1.9707 1.9718 416.2514 416.5257 0.0413 -1.0000 -1.0000 2715834 1581560859.20 151.4594 59.9990 32.0000 1.9704 1.9715 416.2870 416.5611 0.0413 -1.0000 -1.0000 2715897 1581560859.30 151.4643 59.9990 32.0000 1.9704 1.9714 416.2450 416.5186 0.0412 -1.0000 -1.0000 2715959 1581560859.40 151.4941 59.9990 32.0000 1.9698 1.9708 416.4022 416.6758 0.0412 -1.0000 -1.0000 2716037 1581560859.50 151.4941 59.9990 32.0000 1.9708 1.9719 416.4154 416.6896 0.0414 -1.0000 -1.0000 2716100 1581560859.60 151.4941 59.9990 32.0000 1.9710 1.9721 416.4060 416.6795 0.0412 -1.0000 -1.0000 2716162 1581560859.70 151.4941 59.9990 32.0000 1.9711 1.9722 416.3066 416.5796 0.0412 -1.0000 -1.0000 2716240 1581560859.80 151.4941 59.9990 32.0000 1.9709 1.9720 416.3578 416.6313 0.0411 -1.0000 -1.0000 2716302 1581560859.90 151.4648 59.9993 32.0000 1.9702 1.9712 416.3908 416.6645 0.0413 -1.0000 -1.0000 2716381 1581560860.00 151.4648 59.9993 32.0000 1.9703 1.9713 416.5625 416.8364 0.0413 -1.0000 -1.0000 2716443 1581560860.10 151.4648 59.9993 32.0000 1.9699 1.9710 416.5401 416.8143 0.0413 -1.0000 -1.0000 2716506 1581560860.20 151.4648 59.9993 32.0000 1.9708 1.9718 416.4191 416.6912 0.0411 -1.0000 -1.0000 2717397 1581560860.30 151.4648 59.9993 32.0000 1.9709 1.9720 416.3434 416.6171 0.0412 -1.0000 -1.0000 2717474 1581560860.40 151.4648 59.9993 32.0000 1.9709 1.9719 416.3417 416.6149 0.0412 -1.0000 -1.0000 2717537 1581560860.50 151.4648 59.9993 32.0000 1.9716 1.9727 416.4144 416.6883 0.0412 -1.0000 -1.0000 2717615 1581560860.60 151.4648 59.9993 32.0000 1.9699 1.9710 416.5073 416.7800 0.0411 -1.0000 -1.0000 2717677 1581560860.70 151.4648 59.9993 32.0000 1.9710 1.9720 416.4397 416.7125 0.0411 -1.0000 -1.0000 2717740 1581560860.80 151.4648 59.9993 32.0000 1.9704 1.9715 416.4565 416.7307 0.0413 -1.0000 -1.0000 2717818 1581560860.90 151.4648 59.9993 32.0000 1.9705 1.9716 416.3109 416.5855 0.0415 -1.0000 -1.0000 2717881 1581560861.00 151.4648 59.9993 32.0000 1.9700 1.9711 416.3815 416.6565 0.0414 -1.0000 -1.0000 2717943 1581560861.10 151.4648 59.9993 32.0000 1.9700 1.9710 416.4788 416.7540 0.0414 -1.0000 -1.0000 2718006 1581560861.20 151.4047 59.9993 32.0000 1.9703 1.9714 416.5265 416.8013 0.0414 -1.0000 -1.0000 2718068 1581560861.30 151.4047 59.9993 32.0000 1.9707 1.9718 416.4239 416.6989 0.0414 -1.0000 -1.0000 2718131 1581560861.40 151.4047 59.9993 32.0000 1.9709 1.9720 416.2634 416.5382 0.0414 -1.0000 -1.0000 2718209 1581560861.50 151.4047 59.9993 32.0000 1.9703 1.9714 416.2111 416.4862 0.0415 -1.0000 -1.0000 2718271 1581560861.60 151.4047 59.9993 32.0000 1.9708 1.9718 416.4019 416.6779 0.0416 -1.0000 -1.0000 2718334 1581560861.70 151.4047 59.9993 32.0000 1.9703 1.9714 416.4983 416.7747 0.0416 -1.0000 -1.0000 2718412 1581560861.80 151.4047 59.9993 32.0000 1.9701 1.9712 416.4021 416.6766 0.0413 -1.0000 -1.0000 2718474 1581560861.90 151.5652 59.9993 32.0000 1.9710 1.9721 416.2882 416.5624 0.0414 -1.0000 -1.0000 2718552 1581560862.00 151.5652 59.9993 32.0000 1.9708 1.9719 416.3322 416.6070 0.0415 -1.0000 -1.0000 2718615 1581560862.10 151.5652 59.9993 32.0000 1.9704 1.9714 416.4286 416.7038 0.0415 -1.0000 -1.0000 2718677 1581560862.20 151.5652 59.9993 32.0000 1.9701 1.9711 416.5298 416.8043 0.0413 -1.0000 -1.0000 2718740 1581560862.30 151.5652 59.9993 32.0000 1.9696 1.9707 416.5384 416.8121 0.0412 -1.0000 -1.0000 2718802 1581560862.40 151.5652 59.9993 32.0000 1.9710 1.9721 416.3936 416.6663 0.0411 -1.0000 -1.0000 2718881 1581560862.50 151.5652 59.9993 32.0000 1.9710 1.9721 416.2922 416.5656 0.0412 -1.0000 -1.0000 2718990 1581560862.60 151.5652 59.9993 32.0000 1.9707 1.9717 416.3479 416.6197 0.0410 -1.0000 -1.0000 2719052 1581560862.70 151.5652 59.9993 32.0000 1.9709 1.9720 416.3661 416.6392 0.0412 -1.0000 -1.0000 2719115 1581560862.80 151.5652 59.9993 32.0000 1.9703 1.9713 416.4516 416.7253 0.0413 -1.0000 -1.0000 2719193 1581560862.90 151.5652 59.9993 32.0000 1.9707 1.9717 416.4346 416.7079 0.0412 -1.0000 -1.0000 2719256 1581560863.00 151.5652 59.9993 32.0000 1.9713 1.9723 416.2842 416.5570 0.0411 -1.0000 -1.0000 2719318 1581560863.10 151.5636 59.9993 32.0000 1.9703 1.9713 416.2687 416.5409 0.0410 -1.0000 -1.0000 2719397 1581560863.20 151.5562 59.9993 32.0000 1.9696 1.9706 416.3706 416.6436 0.0412 -1.0000 -1.0000 2719459 1581560863.30 151.5562 59.9993 32.0000 1.9694 1.9705 416.4818 416.7551 0.0412 -1.0000 -1.0000 2719631 1581560863.40 151.5562 59.9993 32.0000 1.9700 1.9710 416.4763 416.7492 0.0411 -1.0000 -1.0000 2719709 1581560863.50 151.5562 59.9993 32.0000 1.9705 1.9716 416.3247 416.5974 0.0411 -1.0000 -1.0000 2719771 1581560863.60 151.5562 59.9993 32.0000 1.9709 1.9719 416.2747 416.5473 0.0411 -1.0000 -1.0000 2719834 1581560863.70 151.5337 59.9993 32.0000 1.9706 1.9717 416.2300 416.5023 0.0411 -1.0000 -1.0000 2719897 1581560863.80 151.5337 59.9993 32.0000 1.9695 1.9706 416.3740 416.6473 0.0411 -1.0000 -1.0000 2720131 1581560863.90 151.5337 59.9993 32.0000 1.9702 1.9712 416.4148 416.6880 0.0413 -1.0000 -1.0000 2720209 1581560864.00 151.5337 59.9993 32.0000 1.9709 1.9720 416.2949 416.5686 0.0412 -1.0000 -1.0000 2720271 1581560864.10 151.5337 59.9993 32.0000 1.9709 1.9720 416.2570 416.5298 0.0411 -1.0000 -1.0000 2720334 1581560864.20 151.5036 59.9993 32.0000 1.9701 1.9712 416.2786 416.5506 0.0410 -1.0000 -1.0000 2720396 1581560864.30 151.4879 59.9993 32.0000 1.9701 1.9712 416.3941 416.6660 0.0410 -1.0000 -1.0000 2720631 1581560864.40 151.4879 59.9993 32.0000 1.9696 1.9707 416.5266 416.7992 0.0411 -1.0000 -1.0000 2720693 1581560864.50 151.4879 59.9993 32.0000 1.9702 1.9712 416.4601 416.7330 0.0412 -1.0000 -1.0000 2720771 1581560864.60 151.4879 59.9993 32.0000 1.9707 1.9718 416.4768 416.7500 0.0412 -1.0000 -1.0000 2720834 1581560864.70 151.4889 59.9993 32.0000 1.9705 1.9716 416.2750 416.5491 0.0414 -1.0000 -1.0000 2720896 1581560864.80 151.5193 59.9988 32.0000 1.9699 1.9709 416.3561 416.6291 0.0410 -1.0000 -1.0000 2720974 1581560864.90 151.5193 59.9988 32.0000 1.9699 1.9710 416.5222 416.7960 0.0413 -1.0000 -1.0000 2721021 1581560865.00 151.5193 59.9988 32.0000 1.9703 1.9713 416.5625 416.8359 0.0412 -1.0000 -1.0000 2721084 1581560865.10 151.5193 59.9988 32.0000 1.9720 1.9730 416.2868 416.5603 0.0412 -1.0000 -1.0000 2721162 1581560865.20 151.5193 59.9988 32.0000 1.9707 1.9717 416.2757 416.5488 0.0412 -1.0000 -1.0000 2721224 1581560865.30 151.5193 59.9988 32.0000 1.9706 1.9717 416.4751 416.7485 0.0412 -1.0000 -1.0000 2721287 1581560865.40 151.4922 59.9988 32.0000 1.9704 1.9714 416.5652 416.8385 0.0411 -1.0000 -1.0000 2721365 1581560865.50 151.4922 59.9988 32.0000 1.9705 1.9715 416.4859 416.7596 0.0413 -1.0000 -1.0000 2721427 1581560865.60 151.4922 59.9988 32.0000 1.9705 1.9716 416.3889 416.6624 0.0412 -1.0000 -1.0000 2721490 1581560865.70 151.4922 59.9988 32.0000 1.9709 1.9719 416.3490 416.6234 0.0414 -1.0000 -1.0000 2721568 1581560865.80 151.4922 59.9988 32.0000 1.9713 1.9723 416.3093 416.5829 0.0412 -1.0000 -1.0000 2721662 1581560865.90 151.4867 59.9988 32.0000 1.9707 1.9718 416.3824 416.6565 0.0414 -1.0000 -1.0000 2721724 1581560866.00 151.4845 59.9988 32.0000 1.9705 1.9716 416.4780 416.7536 0.0416 -1.0000 -1.0000 2721787 1581560866.10 151.4845 59.9988 32.0000 1.9694 1.9705 416.5359 416.8124 0.0417 -1.0000 -1.0000 2721849 1581560866.20 151.4845 59.9988 32.0000 1.9704 1.9715 416.4627 416.7408 0.0419 -1.0000 -1.0000 2721943 1581560866.30 151.4845 59.9988 32.0000 1.9708 1.9719 416.2974 416.5752 0.0418 -1.0000 -1.0000 2722396 1581560866.40 151.4845 59.9988 32.0000 1.9711 1.9722 416.2531 416.5295 0.0417 -1.0000 -1.0000 2722459 1581560866.50 151.5288 59.9988 32.0000 1.9696 1.9707 416.3451 416.6217 0.0416 -1.0000 -1.0000 2722537 1581560866.60 151.5288 59.9988 32.0000 1.9698 1.9709 416.4641 416.7389 0.0414 -1.0000 -1.0000 2722599 1581560866.70 151.5288 59.9988 32.0000 1.9698 1.9708 416.4288 416.7036 0.0414 -1.0000 -1.0000 2722662 1581560866.80 151.5288 59.9988 32.0000 1.9707 1.9717 416.5138 416.7882 0.0414 -1.0000 -1.0000 2722896 1581560866.90 151.5288 59.9988 32.0000 1.9710 1.9720 416.3461 416.6197 0.0412 -1.0000 -1.0000 2722959 1581560867.00 151.5868 59.9988 32.0000 1.9713 1.9724 416.3442 416.6189 0.0413 -1.0000 -1.0000 2723021 1581560867.10 151.6120 59.9988 32.0000 1.9710 1.9720 416.2764 416.5499 0.0412 -1.0000 -1.0000 2723099 1581560867.20 151.6120 59.9988 32.0000 1.9712 1.9722 416.3498 416.6223 0.0411 -1.0000 -1.0000 2723146 1581560867.30 151.6120 59.9988 32.0000 1.9707 1.9718 416.5714 416.8456 0.0413 -1.0000 -1.0000 2723427 1581560867.40 151.6120 59.9988 32.0000 1.9698 1.9709 416.4618 416.7364 0.0414 -1.0000 -1.0000 2723506 1581560867.50 151.6120 59.9988 32.0000 1.9706 1.9716 416.4492 416.7242 0.0415 -1.0000 -1.0000 2723568 1581560867.60 151.6120 59.9988 32.0000 1.9707 1.9718 416.2619 416.5372 0.0415 -1.0000 -1.0000 2723631 1581560867.70 151.6120 59.9988 32.0000 1.9712 1.9723 416.2327 416.5073 0.0414 -1.0000 -1.0000 2723709 1581560867.80 151.6120 59.9988 32.0000 1.9711 1.9722 416.3781 416.6516 0.0412 -1.0000 -1.0000 2723771 1581560867.90 151.6120 59.9988 32.0000 1.9712 1.9722 416.3419 416.6149 0.0411 -1.0000 -1.0000 2723959 1581560868.00 151.6120 59.9988 32.0000 1.9703 1.9713 416.4025 416.6750 0.0411 -1.0000 -1.0000 2724021 1581560868.10 151.5337 59.9988 32.0000 1.9704 1.9715 416.5685 416.8425 0.0413 -1.0000 -1.0000 2724084 1581560868.20 151.5337 59.9988 32.0000 1.9702 1.9712 416.4271 416.7009 0.0413 -1.0000 -1.0000 2724162 1581560868.30 151.5337 59.9988 32.0000 1.9712 1.9722 416.3802 416.6545 0.0413 -1.0000 -1.0000 2724224 1581560868.40 151.5337 59.9988 32.0000 1.9708 1.9719 416.3013 416.5753 0.0414 -1.0000 -1.0000 2724412 1581560868.50 151.5650 59.9988 32.0000 1.9696 1.9706 416.3418 416.6165 0.0414 -1.0000 -1.0000 2724474 1581560868.60 151.5650 59.9988 32.0000 1.9702 1.9712 416.4959 416.7707 0.0415 -1.0000 -1.0000 2724537 1581560868.70 151.5647 59.9988 32.0000 1.9698 1.9708 416.4429 416.7190 0.0416 -1.0000 -1.0000 2724599 1581560868.80 151.5647 59.9988 32.0000 1.9709 1.9719 416.3848 416.6597 0.0414 -1.0000 -1.0000 2724677 1581560868.90 151.5647 59.9988 32.0000 1.9710 1.9721 416.3671 416.6436 0.0417 -1.0000 -1.0000 2724896 1581560869.00 151.5647 59.9988 32.0000 1.9708 1.9719 416.2362 416.5133 0.0417 -1.0000 -1.0000 2724959 1581560869.10 151.5647 59.9988 32.0000 1.9714 1.9724 416.2909 416.5670 0.0416 -1.0000 -1.0000 2725037 1581560869.20 151.4978 59.9988 32.0000 1.9702 1.9713 416.3207 416.5957 0.0415 -1.0000 -1.0000 2725099 1581560869.30 151.4978 59.9988 32.0000 1.9705 1.9716 416.4185 416.6950 0.0417 -1.0000 -1.0000 2725162 1581560869.40 151.4978 59.9988 32.0000 1.9695 1.9706 416.4901 416.7669 0.0417 -1.0000 -1.0000 2725662 1581560869.50 151.4978 59.9988 32.0000 1.9704 1.9715 416.2917 416.5696 0.0419 -1.0000 -1.0000 2725724 1581560869.60 151.4978 59.9988 32.0000 1.9709 1.9719 416.1622 416.4404 0.0419 -1.0000 -1.0000 2725787 1581560869.70 151.4978 59.9988 32.0000 1.9710 1.9720 416.1138 416.3903 0.0416 -1.0000 -1.0000 2725849 1581560869.80 151.4978 59.9988 32.0000 1.9712 1.9723 416.3050 416.5787 0.0412 -1.0000 -1.0000 2725912 1581560869.90 151.4978 59.9988 32.0000 1.9704 1.9715 416.4107 416.6842 0.0412 -1.0000 -1.0000 2726146 1581560870.00 151.4978 59.9988 32.0000 1.9704 1.9715 416.4781 416.7512 0.0411 -1.0000 -1.0000 2726209 1581560870.10 151.4978 59.9988 32.0000 1.9704 1.9715 416.4936 416.7672 0.0413 -1.0000 -1.0000 2726271 1581560870.20 151.4978 59.9988 32.0000 1.9714 1.9725 416.3460 416.6200 0.0413 -1.0000 -1.0000 2726349 1581560870.30 151.4978 59.9988 32.0000 1.9710 1.9721 416.3442 416.6175 0.0412 -1.0000 -1.0000 2726412 1581560870.40 151.5445 59.9990 32.0000 1.9713 1.9723 416.2257 416.4985 0.0412 -1.0000 -1.0000 2726646 1581560870.50 151.5445 59.9990 32.0000 1.9705 1.9715 416.2096 416.4835 0.0413 -1.0000 -1.0000 2726724 1581560870.60 151.5445 59.9990 32.0000 1.9704 1.9715 416.4168 416.6905 0.0412 -1.0000 -1.0000 2726787 1581560870.70 151.4792 59.9990 32.0000 1.9706 1.9716 416.4346 416.7082 0.0412 -1.0000 -1.0000 2726849 1581560870.80 151.4792 59.9990 32.0000 1.9713 1.9724 416.2879 416.5614 0.0412 -1.0000 -1.0000 2726927 1581560870.90 151.4930 59.9990 32.0000 1.9703 1.9714 416.1677 416.4417 0.0413 -1.0000 -1.0000 2726990 1581560871.00 151.5192 59.9990 32.0000 1.9706 1.9716 416.2484 416.5219 0.0413 -1.0000 -1.0000 2727162 1581560871.10 151.5192 59.9990 32.0000 1.9709 1.9720 416.2602 416.5340 0.0412 -1.0000 -1.0000 2727240 1581560871.20 151.5192 59.9990 32.0000 1.9701 1.9711 416.4688 416.7422 0.0412 -1.0000 -1.0000 2727303 1581560871.30 151.5192 59.9990 32.0000 1.9709 1.9720 416.4713 416.7448 0.0413 -1.0000 -1.0000 2727365 1581560871.40 151.5192 59.9990 32.0000 1.9710 1.9721 416.4106 416.6855 0.0414 -1.0000 -1.0000 2727443 1581560871.50 151.5310 59.9990 32.0000 1.9703 1.9713 416.3697 416.6436 0.0413 -1.0000 -1.0000 2727631 1581560871.60 151.5310 59.9990 32.0000 1.9708 1.9719 416.2922 416.5660 0.0413 -1.0000 -1.0000 2727693 1581560871.70 151.5310 59.9990 32.0000 1.9711 1.9722 416.3324 416.6063 0.0413 -1.0000 -1.0000 2727756 1581560871.80 151.5310 59.9990 32.0000 1.9704 1.9715 416.5021 416.7766 0.0414 -1.0000 -1.0000 2727818 1581560871.90 151.5310 59.9990 32.0000 1.9699 1.9710 416.4636 416.7381 0.0414 -1.0000 -1.0000 2727896 1581560872.00 151.5844 59.9990 32.0000 1.9704 1.9715 416.4737 416.7477 0.0413 -1.0000 -1.0000 2728131 1581560872.10 151.5844 59.9990 32.0000 1.9705 1.9715 416.3551 416.6293 0.0413 -1.0000 -1.0000 2728193 1581560872.20 151.5844 59.9990 32.0000 1.9698 1.9708 416.3934 416.6677 0.0414 -1.0000 -1.0000 2728271 1581560872.30 151.5844 59.9990 32.0000 1.9714 1.9725 416.3022 416.5779 0.0415 -1.0000 -1.0000 2728334 1581560872.40 151.5844 59.9990 32.0000 1.9708 1.9719 416.2118 416.4862 0.0414 -1.0000 -1.0000 2728381 1581560872.50 151.5844 59.9990 32.0000 1.9714 1.9725 416.2881 416.5629 0.0414 -1.0000 -1.0000 2729240 1581560872.60 151.5872 59.9990 32.0000 1.9695 1.9706 416.2426 416.5180 0.0415 -1.0000 -1.0000 2729302 1581560872.70 151.5872 59.9990 32.0000 1.9704 1.9715 416.5011 416.7762 0.0414 -1.0000 -1.0000 2729365 1581560872.80 151.5872 59.9990 32.0000 1.9705 1.9716 416.3447 416.6192 0.0413 -1.0000 -1.0000 2729443 1581560872.90 151.5872 59.9990 32.0000 1.9711 1.9722 416.3045 416.5791 0.0414 -1.0000 -1.0000 2729506 1581560873.00 151.5872 59.9990 32.0000 1.9704 1.9715 416.3654 416.6407 0.0415 -1.0000 -1.0000 2729568 1581560873.10 151.5872 59.9990 32.0000 1.9698 1.9708 416.4360 416.7117 0.0415 -1.0000 -1.0000 2729646 1581560873.20 151.5872 59.9990 32.0000 1.9698 1.9709 416.4732 416.7493 0.0416 -1.0000 -1.0000 2729709 1581560873.30 151.5872 59.9990 32.0000 1.9706 1.9717 416.3771 416.6540 0.0418 -1.0000 -1.0000 2729771 1581560873.40 151.5872 59.9990 32.0000 1.9705 1.9716 416.2775 416.5558 0.0420 -1.0000 -1.0000 2729849 1581560873.50 151.5872 59.9990 32.0000 1.9707 1.9718 416.2008 416.4795 0.0420 -1.0000 -1.0000 2729912 1581560873.60 151.5745 59.9990 32.0000 1.9698 1.9709 416.3786 416.6569 0.0420 -1.0000 -1.0000 2729974 1581560873.70 151.3967 59.9990 32.0000 1.9693 1.9704 416.4200 416.6993 0.0421 -1.0000 -1.0000 2730037 1581560873.80 151.3967 59.9990 32.0000 1.9699 1.9710 416.4395 416.7193 0.0421 -1.0000 -1.0000 2730115 1581560873.90 151.3967 59.9990 32.0000 1.9701 1.9712 416.3600 416.6397 0.0422 -1.0000 -1.0000 2730193 1581560874.00 151.3967 59.9990 32.0000 1.9704 1.9715 416.1807 416.4613 0.0424 -1.0000 -1.0000 2730240 1581560874.10 151.3967 59.9990 32.0000 1.9699 1.9710 416.2784 416.5582 0.0421 -1.0000 -1.0000 2730302 1581560874.20 151.4908 59.9990 32.0000 1.9700 1.9711 416.4041 416.6838 0.0421 -1.0000 -1.0000 2730381 1581560874.30 151.4908 59.9990 32.0000 1.9704 1.9715 416.4364 416.7150 0.0419 -1.0000 -1.0000 2730443 1581560874.40 151.4908 59.9990 32.0000 1.9704 1.9715 416.2421 416.5215 0.0422 -1.0000 -1.0000 2730506 1581560874.50 151.4908 59.9990 32.0000 1.9713 1.9724 416.2263 416.5057 0.0421 -1.0000 -1.0000 2730584 1581560874.60 151.4908 59.9990 32.0000 1.9704 1.9715 416.2388 416.5189 0.0423 -1.0000 -1.0000 2730646 1581560874.70 151.4754 59.9989 32.0000 1.9700 1.9711 416.4609 416.7403 0.0420 -1.0000 -1.0000 2730709 1581560874.80 151.4395 59.9986 32.0000 1.9696 1.9707 416.4234 416.7015 0.0419 -1.0000 -1.0000 2730771 1581560874.90 151.4395 59.9986 32.0000 1.9708 1.9719 416.4393 416.7172 0.0419 -1.0000 -1.0000 2730834 1581560875.00 151.4395 59.9986 32.0000 1.9706 1.9717 416.2844 416.5609 0.0417 -1.0000 -1.0000 2730896 1581560875.10 151.4395 59.9986 32.0000 1.9705 1.9716 416.2653 416.5422 0.0417 -1.0000 -1.0000 2730974 1581560875.20 151.4395 59.9986 32.0000 1.9694 1.9704 416.3359 416.6114 0.0415 -1.0000 -1.0000 2731037 1581560875.30 151.4558 59.9986 32.0000 1.9695 1.9705 416.3427 416.6176 0.0414 -1.0000 -1.0000 2731099 1581560875.40 151.4558 59.9986 32.0000 1.9696 1.9707 416.4168 416.6908 0.0413 -1.0000 -1.0000 2731177 1581560875.50 151.4558 59.9986 32.0000 1.9701 1.9712 416.3963 416.6714 0.0415 -1.0000 -1.0000 2731412 1581560875.60 151.4558 59.9986 32.0000 1.9700 1.9711 416.2817 416.5581 0.0416 -1.0000 -1.0000 2731474 1581560875.70 151.4558 59.9986 32.0000 1.9707 1.9718 416.2843 416.5605 0.0417 -1.0000 -1.0000 2731537 1581560875.80 151.4558 59.9986 32.0000 1.9710 1.9721 416.1587 416.4345 0.0416 -1.0000 -1.0000 2731615 1581560875.90 151.5330 59.9986 32.0000 1.9710 1.9721 416.2159 416.4914 0.0414 -1.0000 -1.0000 2731677 1581560876.00 151.5330 59.9986 32.0000 1.9708 1.9719 416.2455 416.5197 0.0414 -1.0000 -1.0000 2731740 1581560876.10 151.5330 59.9986 32.0000 1.9697 1.9708 416.3773 416.6511 0.0413 -1.0000 -1.0000 2732443 1581560876.20 151.5330 59.9986 32.0000 1.9704 1.9715 416.3783 416.6532 0.0414 -1.0000 -1.0000 2732506 1581560876.30 151.5330 59.9986 32.0000 1.9708 1.9719 416.1875 416.4619 0.0414 -1.0000 -1.0000 2732568 1581560876.40 151.5269 59.9986 32.0000 1.9704 1.9715 416.3118 416.5867 0.0415 -1.0000 -1.0000 2732693 1581560876.50 151.5261 59.9986 32.0000 1.9699 1.9710 416.2178 416.4938 0.0416 -1.0000 -1.0000 2732756 1581560876.60 151.5261 59.9986 32.0000 1.9694 1.9704 416.2909 416.5676 0.0418 -1.0000 -1.0000 2732818 1581560876.70 151.5261 59.9986 32.0000 1.9701 1.9712 416.3531 416.6313 0.0420 -1.0000 -1.0000 2732881 1581560876.80 151.5261 59.9986 32.0000 1.9696 1.9707 416.4522 416.7325 0.0423 -1.0000 -1.0000 2732959 1581560876.90 151.5261 59.9986 32.0000 1.9710 1.9721 416.4488 416.7276 0.0419 -1.0000 -1.0000 2733021 1581560877.00 151.4917 59.9986 32.0000 1.9708 1.9719 416.3531 416.6280 0.0414 -1.0000 -1.0000 2733084 1581560877.10 151.4917 59.9986 32.0000 1.9713 1.9724 416.3023 416.5770 0.0414 -1.0000 -1.0000 2733162 1581560877.20 151.4917 59.9986 32.0000 1.9711 1.9721 416.2081 416.4823 0.0413 -1.0000 -1.0000 2733224 1581560877.30 151.4773 59.9986 32.0000 1.9707 1.9718 416.3952 416.6687 0.0413 -1.0000 -1.0000 2733287 1581560877.40 151.4771 59.9986 32.0000 1.9696 1.9707 416.4205 416.6953 0.0414 -1.0000 -1.0000 2733365 1581560877.50 151.5263 59.9986 32.0000 1.9702 1.9713 416.4669 416.7414 0.0413 -1.0000 -1.0000 2733427 1581560877.60 151.5263 59.9986 32.0000 1.9706 1.9717 416.3578 416.6322 0.0413 -1.0000 -1.0000 2733662 1581560877.70 151.5263 59.9986 32.0000 1.9714 1.9724 416.3516 416.6251 0.0413 -1.0000 -1.0000 2733724 1581560877.80 151.5263 59.9986 32.0000 1.9712 1.9723 416.2474 416.5211 0.0412 -1.0000 -1.0000 2733787 1581560877.90 151.5263 59.9986 32.0000 1.9710 1.9721 416.1552 416.4281 0.0412 -1.0000 -1.0000 2733865 1581560878.00 151.5071 59.9986 32.0000 1.9709 1.9719 416.3423 416.6155 0.0411 -1.0000 -1.0000 2733927 1581560878.10 151.5071 59.9986 32.0000 1.9704 1.9714 416.4247 416.6965 0.0410 -1.0000 -1.0000 2734427 1581560878.20 151.5071 59.9986 32.0000 1.9695 1.9705 416.4857 416.7588 0.0411 -1.0000 -1.0000 2734490 1581560878.30 151.5071 59.9986 32.0000 1.9700 1.9710 416.4969 416.7704 0.0412 -1.0000 -1.0000 2734552 1581560878.40 151.5071 59.9986 32.0000 1.9703 1.9714 416.1927 416.4655 0.0411 -1.0000 -1.0000 2734631 1581560878.50 151.5071 59.9986 32.0000 1.9711 1.9721 416.2638 416.5367 0.0411 -1.0000 -1.0000 2734693 1581560878.60 151.5953 59.9986 32.0000 1.9711 1.9721 416.2351 416.5074 0.0411 -1.0000 -1.0000 2734927 1581560878.70 151.5953 59.9986 32.0000 1.9704 1.9715 416.4036 416.6768 0.0412 -1.0000 -1.0000 2734990 1581560878.80 151.5953 59.9986 32.0000 1.9703 1.9714 416.4623 416.7360 0.0413 -1.0000 -1.0000 2735052 1581560878.90 151.5953 59.9986 32.0000 1.9708 1.9719 416.3448 416.6192 0.0414 -1.0000 -1.0000 2735115 1581560879.00 151.5953 59.9986 32.0000 1.9709 1.9720 416.2913 416.5655 0.0413 -1.0000 -1.0000 2735177 1581560879.10 151.5953 59.9986 32.0000 1.9698 1.9709 416.1695 416.4429 0.0412 -1.0000 -1.0000 2735256 1581560879.20 151.5953 59.9986 32.0000 1.9703 1.9714 416.2190 416.4928 0.0414 -1.0000 -1.0000 2735443 1581560879.30 151.5835 59.9986 32.0000 1.9697 1.9708 416.3372 416.6111 0.0413 -1.0000 -1.0000 2735506 1581560879.40 151.4049 59.9986 32.0000 1.9700 1.9711 416.4580 416.7331 0.0414 -1.0000 -1.0000 2735600 1581560879.50 151.4049 59.9986 32.0000 1.9707 1.9718 416.3395 416.6137 0.0413 -1.0000 -1.0000 2735662 1581560879.60 151.4049 59.9986 32.0000 1.9711 1.9722 416.3111 416.5845 0.0412 -1.0000 -1.0000 2735724 1581560879.70 151.4049 59.9986 32.0000 1.9707 1.9718 416.2475 416.5218 0.0413 -1.0000 -1.0000 2735943 1581560879.80 151.4470 59.9989 32.0000 1.9708 1.9719 416.4089 416.6818 0.0410 -1.0000 -1.0000 2736006 1581560879.90 151.4470 59.9989 32.0000 1.9702 1.9713 416.5637 416.8370 0.0412 -1.0000 -1.0000 2736068 1581560880.00 151.4470 59.9989 32.0000 1.9703 1.9714 416.4245 416.6973 0.0411 -1.0000 -1.0000 2736131 1581560880.10 151.4470 59.9989 32.0000 1.9705 1.9715 416.2645 416.5368 0.0410 -1.0000 -1.0000 2736193 1581560880.20 151.4470 59.9989 32.0000 1.9709 1.9720 416.2839 416.5582 0.0413 -1.0000 -1.0000 2736271 1581560880.30 151.3820 59.9989 32.0000 1.9709 1.9719 416.2688 416.5427 0.0413 -1.0000 -1.0000 2736334 1581560880.40 151.3820 59.9989 32.0000 1.9705 1.9715 416.3176 416.5920 0.0414 -1.0000 -1.0000 2736396 1581560880.50 151.3820 59.9989 32.0000 1.9693 1.9704 416.4189 416.6930 0.0413 -1.0000 -1.0000 2736474 1581560880.60 151.3820 59.9989 32.0000 1.9699 1.9710 416.4140 416.6872 0.0411 -1.0000 -1.0000 2736537 1581560880.70 151.3820 59.9989 32.0000 1.9704 1.9714 416.3331 416.6067 0.0413 -1.0000 -1.0000 2736865 1581560880.80 151.4021 59.9989 32.0000 1.9709 1.9719 416.1678 416.4414 0.0413 -1.0000 -1.0000 2736943 1581560880.90 151.5036 59.9989 32.0000 1.9706 1.9717 416.3287 416.6039 0.0415 -1.0000 -1.0000 2737006 1581560881.00 151.5036 59.9989 32.0000 1.9699 1.9710 416.3967 416.6722 0.0415 -1.0000 -1.0000 2737068 1581560881.10 151.5036 59.9989 32.0000 1.9700 1.9711 416.4658 416.7419 0.0416 -1.0000 -1.0000 2737146 1581560881.20 151.5036 59.9989 32.0000 1.9698 1.9709 416.3949 416.6703 0.0415 -1.0000 -1.0000 2737412 1581560881.30 151.5036 59.9989 32.0000 1.9702 1.9713 416.2990 416.5734 0.0414 -1.0000 -1.0000 2737474 1581560881.40 151.5374 59.9989 32.0000 1.9701 1.9711 416.2218 416.4981 0.0417 -1.0000 -1.0000 2737552 1581560881.50 151.5374 59.9989 32.0000 1.9696 1.9707 416.3562 416.6327 0.0416 -1.0000 -1.0000 2737615 1581560881.60 151.5374 59.9989 32.0000 1.9703 1.9714 416.4308 416.7060 0.0415 -1.0000 -1.0000 2737677 1581560881.70 151.5374 59.9989 32.0000 1.9696 1.9706 416.4143 416.6906 0.0417 -1.0000 -1.0000 2737912 1581560881.80 151.5374 59.9989 32.0000 1.9698 1.9709 416.1946 416.4711 0.0417 -1.0000 -1.0000 2737974 1581560881.90 151.5374 59.9989 32.0000 1.9704 1.9714 416.2222 416.4975 0.0415 -1.0000 -1.0000 2738052 1581560882.00 151.5374 59.9989 32.0000 1.9695 1.9705 416.2600 416.5352 0.0415 -1.0000 -1.0000 2738115 1581560882.10 151.5303 59.9989 32.0000 1.9694 1.9705 416.3782 416.6526 0.0413 -1.0000 -1.0000 2738177 1581560882.20 151.5303 59.9989 32.0000 1.9700 1.9711 416.4242 416.7009 0.0417 -1.0000 -1.0000 2738412 1581560882.30 151.5303 59.9989 32.0000 1.9700 1.9711 416.4346 416.7101 0.0416 -1.0000 -1.0000 2738474 1581560882.40 151.5303 59.9989 32.0000 1.9699 1.9710 416.3697 416.6460 0.0416 -1.0000 -1.0000 2738537 1581560882.50 151.5303 59.9989 32.0000 1.9711 1.9721 416.2448 416.5193 0.0414 -1.0000 -1.0000 2738615 1581560882.60 151.4436 59.9989 32.0000 1.9705 1.9716 416.2518 416.5262 0.0414 -1.0000 -1.0000 2738677 1581560882.70 151.4436 59.9989 32.0000 1.9709 1.9720 416.2743 416.5500 0.0416 -1.0000 -1.0000 2739443 1581560882.80 151.4436 59.9989 32.0000 1.9709 1.9720 416.3829 416.6612 0.0419 -1.0000 -1.0000 2739521 1581560882.90 151.4436 59.9989 32.0000 1.9700 1.9711 416.4362 416.7144 0.0419 -1.0000 -1.0000 2739584 1581560883.00 151.4436 59.9989 32.0000 1.9710 1.9721 416.3643 416.6418 0.0418 -1.0000 -1.0000 2739646 1581560883.10 151.5208 59.9989 32.0000 1.9712 1.9723 416.2772 416.5555 0.0419 -1.0000 -1.0000 2739709 1581560883.20 151.5208 59.9989 32.0000 1.9701 1.9712 416.2553 416.5319 0.0417 -1.0000 -1.0000 2739771 1581560883.30 151.5208 59.9989 32.0000 1.9709 1.9720 416.2470 416.5233 0.0416 -1.0000 -1.0000 2739834 1581560883.40 151.5208 59.9989 32.0000 1.9701 1.9711 416.4271 416.7016 0.0414 -1.0000 -1.0000 2739927 1581560883.50 151.5208 59.9989 32.0000 1.9708 1.9718 416.4706 416.7458 0.0415 -1.0000 -1.0000 2739990 1581560883.60 151.5292 59.9989 32.0000 1.9709 1.9720 416.4801 416.7556 0.0415 -1.0000 -1.0000 2740052 1581560883.70 151.5941 59.9989 32.0000 1.9715 1.9725 416.2565 416.5318 0.0415 -1.0000 -1.0000 2740115 1581560883.80 151.5941 59.9989 32.0000 1.9715 1.9726 416.2409 416.5158 0.0414 -1.0000 -1.0000 2740177 1581560883.90 151.5941 59.9989 32.0000 1.9712 1.9722 416.2904 416.5638 0.0412 -1.0000 -1.0000 2740256 1581560884.00 151.5941 59.9989 32.0000 1.9707 1.9717 416.3441 416.6176 0.0413 -1.0000 -1.0000 2740318 1581560884.10 151.5941 59.9989 32.0000 1.9709 1.9720 416.3749 416.6494 0.0413 -1.0000 -1.0000 2740381 1581560884.20 151.5941 59.9989 32.0000 1.9712 1.9722 416.2153 416.4907 0.0416 -1.0000 -1.0000 2740459 1581560884.30 151.5421 59.9989 32.0000 1.9714 1.9725 416.2008 416.4765 0.0415 -1.0000 -1.0000 2740646 1581560884.40 151.5421 59.9989 32.0000 1.9701 1.9711 416.3102 416.5847 0.0414 -1.0000 -1.0000 2740709 1581560884.50 151.5421 59.9989 32.0000 1.9700 1.9711 416.4643 416.7395 0.0414 -1.0000 -1.0000 2740787 1581560884.60 151.5421 59.9989 32.0000 1.9697 1.9707 416.4802 416.7544 0.0413 -1.0000 -1.0000 2740849 1581560884.70 151.5421 59.9989 32.0000 1.9699 1.9710 416.3709 416.6448 0.0412 -1.0000 -1.0000 2740912 1581560884.80 151.5421 59.9989 32.0000 1.9709 1.9720 416.2689 416.5428 0.0413 -1.0000 -1.0000 2741162 1581560884.90 151.5421 59.9989 32.0000 1.9711 1.9722 416.1950 416.4681 0.0412 -1.0000 -1.0000 2741224 1581560885.00 151.5421 59.9989 32.0000 1.9707 1.9718 416.1469 416.4224 0.0416 -1.0000 -1.0000 2741287 1581560885.10 151.5421 59.9989 32.0000 1.9704 1.9714 416.3499 416.6245 0.0414 -1.0000 -1.0000 2741349 1581560885.20 151.5421 59.9989 32.0000 1.9698 1.9708 416.4395 416.7145 0.0414 -1.0000 -1.0000 2741412 1581560885.30 151.5032 59.9997 32.0000 1.9697 1.9708 416.4535 416.7277 0.0413 -1.0000 -1.0000 2741615 1581560885.40 151.5032 59.9997 32.0000 1.9711 1.9722 416.3618 416.6373 0.0415 -1.0000 -1.0000 2741693 1581560885.50 151.5032 59.9997 32.0000 1.9708 1.9718 416.2924 416.5672 0.0415 -1.0000 -1.0000 2741756 1581560885.60 151.5032 59.9997 32.0000 1.9703 1.9714 416.2268 416.5015 0.0413 -1.0000 -1.0000 2741818 1581560885.70 151.4631 59.9997 32.0000 1.9704 1.9715 416.2161 416.4916 0.0415 -1.0000 -1.0000 2741897 1581560885.80 151.4167 59.9997 32.0000 1.9709 1.9720 416.3715 416.6461 0.0414 -1.0000 -1.0000 2742193 1581560885.90 151.3988 59.9997 32.0000 1.9699 1.9710 416.5055 416.7793 0.0412 -1.0000 -1.0000 2742256 1581560886.00 151.3988 59.9997 32.0000 1.9705 1.9715 416.5263 416.8000 0.0413 -1.0000 -1.0000 2742318 1581560886.10 151.3988 59.9997 32.0000 1.9709 1.9720 416.3488 416.6230 0.0413 -1.0000 -1.0000 2742381 1581560886.20 151.3988 59.9997 32.0000 1.9703 1.9714 416.2129 416.4870 0.0413 -1.0000 -1.0000 2742459 1581560886.30 151.3988 59.9997 32.0000 1.9703 1.9714 416.3815 416.6565 0.0414 -1.0000 -1.0000 2742521 1581560886.40 151.5123 59.9997 32.0000 1.9708 1.9719 416.4447 416.7191 0.0414 -1.0000 -1.0000 2742631 1581560886.50 151.5123 59.9997 32.0000 1.9702 1.9713 416.4792 416.7538 0.0414 -1.0000 -1.0000 2742693 1581560886.60 151.5123 59.9997 32.0000 1.9710 1.9721 416.3338 416.6087 0.0414 -1.0000 -1.0000 2742756 1581560886.70 151.5123 59.9997 32.0000 1.9696 1.9707 416.1566 416.4309 0.0413 -1.0000 -1.0000 2742818 1581560886.80 151.5123 59.9997 32.0000 1.9701 1.9711 416.1627 416.4398 0.0419 -1.0000 -1.0000 2742896 1581560886.90 151.5123 59.9997 32.0000 1.9695 1.9706 416.2658 416.5422 0.0416 -1.0000 -1.0000 2743662 1581560887.00 151.5123 59.9997 32.0000 1.9695 1.9705 416.4380 416.7126 0.0413 -1.0000 -1.0000 2743724 1581560887.10 151.5123 59.9997 32.0000 1.9691 1.9702 416.4211 416.6972 0.0416 -1.0000 -1.0000 2743787 1581560887.20 151.5123 59.9997 32.0000 1.9696 1.9707 416.4409 416.7157 0.0414 -1.0000 -1.0000 2743849 1581560887.30 151.5123 59.9997 32.0000 1.9706 1.9716 416.2937 416.5673 0.0412 -1.0000 -1.0000 2743927 1581560887.40 151.5123 59.9997 32.0000 1.9696 1.9707 416.2247 416.4993 0.0414 -1.0000 -1.0000 2744006 1581560887.50 151.3894 59.9997 32.0000 1.9704 1.9715 416.3241 416.5971 0.0412 -1.0000 -1.0000 2744068 1581560887.60 151.3894 59.9997 32.0000 1.9709 1.9720 416.4581 416.7318 0.0414 -1.0000 -1.0000 2744131 1581560887.70 151.5721 59.9997 32.0000 1.9703 1.9714 416.4184 416.6928 0.0413 -1.0000 -1.0000 2744193 1581560887.80 151.5721 59.9997 32.0000 1.9697 1.9708 416.3291 416.6025 0.0412 -1.0000 -1.0000 2744256 1581560887.90 151.5721 59.9997 32.0000 1.9703 1.9713 416.2167 416.4903 0.0413 -1.0000 -1.0000 2744334 1581560888.00 151.5721 59.9997 32.0000 1.9703 1.9714 416.2517 416.5257 0.0412 -1.0000 -1.0000 2744396 1581560888.10 151.5721 59.9997 32.0000 1.9694 1.9705 416.2425 416.5154 0.0412 -1.0000 -1.0000 2744459 1581560888.20 151.5721 59.9997 32.0000 1.9694 1.9704 416.3409 416.6145 0.0412 -1.0000 -1.0000 2744537 1581560888.30 151.5721 59.9997 32.0000 1.9696 1.9706 416.3816 416.6541 0.0411 -1.0000 -1.0000 2744599 1581560888.40 151.5721 59.9997 32.0000 1.9704 1.9714 416.3757 416.6485 0.0411 -1.0000 -1.0000 2744662 1581560888.50 151.5721 59.9997 32.0000 1.9708 1.9718 416.2379 416.5105 0.0411 -1.0000 -1.0000 2744724 1581560888.60 151.3941 59.9997 32.0000 1.9704 1.9715 416.1004 416.3733 0.0412 -1.0000 -1.0000 2744787 1581560888.70 151.3941 59.9997 32.0000 1.9704 1.9715 416.2177 416.4911 0.0412 -1.0000 -1.0000 2744849 1581560888.80 151.4308 59.9997 32.0000 1.9697 1.9707 416.3066 416.5795 0.0411 -1.0000 -1.0000 2744927 1581560888.90 151.5853 59.9997 32.0000 1.9698 1.9709 416.3564 416.6289 0.0411 -1.0000 -1.0000 2744990 1581560889.00 151.5853 59.9997 32.0000 1.9694 1.9705 416.3790 416.6520 0.0411 -1.0000 -1.0000 2745052 1581560889.10 151.5853 59.9997 32.0000 1.9702 1.9713 416.4529 416.7258 0.0411 -1.0000 -1.0000 2745131 1581560889.20 151.5853 59.9997 32.0000 1.9705 1.9716 416.3064 416.5790 0.0411 -1.0000 -1.0000 2745193 1581560889.30 151.5853 59.9997 32.0000 1.9707 1.9718 416.2608 416.5339 0.0412 -1.0000 -1.0000 2745256 1581560889.40 151.5853 59.9997 32.0000 1.9707 1.9717 416.2343 416.5081 0.0413 -1.0000 -1.0000 2745334 1581560889.50 151.5853 59.9997 32.0000 1.9705 1.9716 416.2524 416.5262 0.0413 -1.0000 -1.0000 2745396 1581560889.60 151.5853 59.9997 32.0000 1.9696 1.9707 416.4195 416.6937 0.0413 -1.0000 -1.0000 2745474 1581560889.70 151.4161 59.9994 32.0000 1.9701 1.9712 416.4341 416.7082 0.0413 -1.0000 -1.0000 2745537 1581560889.80 151.4161 59.9994 32.0000 1.9704 1.9714 416.4209 416.6960 0.0415 -1.0000 -1.0000 2745599 1581560889.90 151.4161 59.9994 32.0000 1.9699 1.9710 416.3187 416.5938 0.0415 -1.0000 -1.0000 2745677 1581560890.00 151.4161 59.9994 32.0000 1.9703 1.9714 416.2914 416.5666 0.0415 -1.0000 -1.0000 2745897 1581560890.10 151.4161 59.9994 32.0000 1.9709 1.9720 416.3011 416.5760 0.0414 -1.0000 -1.0000 2745959 1581560890.20 151.6379 59.9994 32.0000 1.9711 1.9721 416.1480 416.4227 0.0414 -1.0000 -1.0000 2746037 1581560890.30 151.6379 59.9994 32.0000 1.9704 1.9714 416.2864 416.5610 0.0415 -1.0000 -1.0000 2746100 1581560890.40 151.6379 59.9994 32.0000 1.9708 1.9719 416.3145 416.5908 0.0417 -1.0000 -1.0000 2746162 1581560890.50 151.6379 59.9994 32.0000 1.9699 1.9710 416.3889 416.6642 0.0416 -1.0000 -1.0000 2746412 1581560890.60 151.6379 59.9994 32.0000 1.9693 1.9704 416.3811 416.6581 0.0418 -1.0000 -1.0000 2746474 1581560890.70 151.6379 59.9994 32.0000 1.9702 1.9713 416.1981 416.4754 0.0418 -1.0000 -1.0000 2746537 1581560890.80 151.6379 59.9994 32.0000 1.9706 1.9717 416.2123 416.4909 0.0421 -1.0000 -1.0000 2746615 1581560890.90 151.4302 59.9994 32.0000 1.9697 1.9708 416.2933 416.5708 0.0419 -1.0000 -1.0000 2746677 1581560891.00 151.4317 59.9994 32.0000 1.9701 1.9711 416.3896 416.6678 0.0419 -1.0000 -1.0000 2747162 1581560891.10 151.4317 59.9994 32.0000 1.9701 1.9711 416.4118 416.6892 0.0418 -1.0000 -1.0000 2747240 1581560891.20 151.4317 59.9994 32.0000 1.9707 1.9718 416.3673 416.6436 0.0416 -1.0000 -1.0000 2747302 1581560891.30 151.5448 59.9994 32.0000 1.9711 1.9722 416.2081 416.4840 0.0416 -1.0000 -1.0000 2747365 1581560891.40 151.5448 59.9994 32.0000 1.9709 1.9720 416.1527 416.4288 0.0417 -1.0000 -1.0000 2747443 1581560891.50 151.5448 59.9994 32.0000 1.9710 1.9721 416.2438 416.5210 0.0418 -1.0000 -1.0000 2747693 1581560891.60 151.5448 59.9994 32.0000 1.9698 1.9709 416.2336 416.5112 0.0418 -1.0000 -1.0000 2747756 1581560891.70 151.5448 59.9994 32.0000 1.9697 1.9707 416.3097 416.5858 0.0416 -1.0000 -1.0000 2747818 1581560891.80 151.5448 59.9994 32.0000 1.9700 1.9711 416.2606 416.5356 0.0414 -1.0000 -1.0000 2747881 1581560891.90 151.5448 59.9994 32.0000 1.9705 1.9716 416.2118 416.4855 0.0413 -1.0000 -1.0000 2747959 1581560892.00 151.5058 59.9994 32.0000 1.9705 1.9716 416.1134 416.3875 0.0413 -1.0000 -1.0000 2748146 1581560892.10 151.5058 59.9994 32.0000 1.9698 1.9709 416.2897 416.5641 0.0415 -1.0000 -1.0000 2748193 1581560892.20 151.5058 59.9994 32.0000 1.9698 1.9709 416.4043 416.6806 0.0417 -1.0000 -1.0000 2748271 1581560892.30 151.5058 59.9994 32.0000 1.9699 1.9709 416.3056 416.5819 0.0417 -1.0000 -1.0000 2748334 1581560892.40 151.5258 59.9994 32.0000 1.9705 1.9716 416.2779 416.5550 0.0417 -1.0000 -1.0000 2748396 1581560892.50 151.5258 59.9994 32.0000 1.9704 1.9714 416.2421 416.5190 0.0418 -1.0000 -1.0000 2748724 1581560892.60 151.5258 59.9994 32.0000 1.9704 1.9715 416.2577 416.5337 0.0416 -1.0000 -1.0000 2748787 1581560892.70 151.5258 59.9994 32.0000 1.9692 1.9702 416.3836 416.6590 0.0415 -1.0000 -1.0000 2748849 1581560892.80 151.5258 59.9994 32.0000 1.9692 1.9703 416.5521 416.8298 0.0419 -1.0000 -1.0000 2748912 1581560892.90 151.3589 59.9994 32.0000 1.9699 1.9709 416.2637 416.5412 0.0418 -1.0000 -1.0000 2748974 1581560893.00 151.3509 59.9994 32.0000 1.9702 1.9713 416.1557 416.4320 0.0416 -1.0000 -1.0000 2749037 1581560893.10 151.3509 59.9994 32.0000 1.9713 1.9724 416.1349 416.4104 0.0415 -1.0000 -1.0000 2749209 1581560893.20 151.3509 59.9994 32.0000 1.9701 1.9711 416.2674 416.5418 0.0414 -1.0000 -1.0000 2749271 1581560893.30 151.3509 59.9994 32.0000 1.9703 1.9714 416.3735 416.6490 0.0415 -1.0000 -1.0000 2749334 1581560893.40 151.3509 59.9994 32.0000 1.9702 1.9713 416.4435 416.7180 0.0413 -1.0000 -1.0000 2749397 1581560893.50 151.4922 59.9994 32.0000 1.9697 1.9708 416.4803 416.7538 0.0411 -1.0000 -1.0000 2749459 1581560893.60 151.4922 59.9994 32.0000 1.9713 1.9724 416.2631 416.5368 0.0413 -1.0000 -1.0000 2749677 1581560893.70 151.4922 59.9994 32.0000 1.9705 1.9716 416.2103 416.4844 0.0413 -1.0000 -1.0000 2749756 1581560893.80 151.4922 59.9994 32.0000 1.9710 1.9720 416.1880 416.4615 0.0413 -1.0000 -1.0000 2749818 1581560893.90 151.4922 59.9994 32.0000 1.9715 1.9725 416.1631 416.4361 0.0411 -1.0000 -1.0000 2749897 1581560894.00 151.5123 59.9994 32.0000 1.9704 1.9714 416.3457 416.6183 0.0410 -1.0000 -1.0000 2749959 1581560894.10 151.5178 59.9994 32.0000 1.9701 1.9712 416.4109 416.6825 0.0410 -1.0000 -1.0000 2750177 1581560894.20 151.5178 59.9994 32.0000 1.9704 1.9714 416.3976 416.6699 0.0410 -1.0000 -1.0000 2750256 1581560894.30 151.5178 59.9994 32.0000 1.9704 1.9715 416.1783 416.4510 0.0411 -1.0000 -1.0000 2750318 1581560894.40 151.5178 59.9994 32.0000 1.9707 1.9718 416.2342 416.5073 0.0412 -1.0000 -1.0000 2750381 1581560894.50 151.5178 59.9994 32.0000 1.9707 1.9717 416.2769 416.5497 0.0411 -1.0000 -1.0000 2750459 1581560894.60 151.5287 59.9993 32.0000 1.9702 1.9713 416.4098 416.6832 0.0412 -1.0000 -1.0000 2750943 1581560894.70 151.5287 59.9993 32.0000 1.9703 1.9713 416.4681 416.7420 0.0413 -1.0000 -1.0000 2751006 1581560894.80 151.5287 59.9993 32.0000 1.9701 1.9712 416.4235 416.6971 0.0412 -1.0000 -1.0000 2751084 1581560894.90 151.5287 59.9993 32.0000 1.9713 1.9724 416.3293 416.6022 0.0412 -1.0000 -1.0000 2751146 1581560895.00 151.5287 59.9993 32.0000 1.9720 1.9730 416.2650 416.5390 0.0413 -1.0000 -1.0000 2751209 1581560895.10 151.6249 59.9993 32.0000 1.9709 1.9720 416.3365 416.6109 0.0414 -1.0000 -1.0000 2751459 1581560895.20 151.6315 59.9993 32.0000 1.9701 1.9711 416.4909 416.7644 0.0412 -1.0000 -1.0000 2751521 1581560895.30 151.6315 59.9993 32.0000 1.9706 1.9717 416.4687 416.7418 0.0412 -1.0000 -1.0000 2751584 1581560895.40 151.6315 59.9993 32.0000 1.9708 1.9719 416.3954 416.6690 0.0412 -1.0000 -1.0000 2751662 1581560895.50 151.6315 59.9993 32.0000 1.9710 1.9720 416.1609 416.4343 0.0412 -1.0000 -1.0000 2751740 1581560895.60 151.6304 59.9993 32.0000 1.9711 1.9722 416.2310 416.5041 0.0412 -1.0000 -1.0000 2751959 1581560895.70 151.6253 59.9993 32.0000 1.9708 1.9718 416.2758 416.5490 0.0412 -1.0000 -1.0000 2752021 1581560895.80 151.6253 59.9993 32.0000 1.9703 1.9714 416.3267 416.6002 0.0412 -1.0000 -1.0000 2752084 1581560895.90 151.6253 59.9993 32.0000 1.9708 1.9719 416.4973 416.7712 0.0412 -1.0000 -1.0000 2752162 1581560896.00 151.6253 59.9993 32.0000 1.9702 1.9712 416.4214 416.6946 0.0412 -1.0000 -1.0000 2752224 1581560896.10 151.6253 59.9993 32.0000 1.9711 1.9721 416.3614 416.6352 0.0412 -1.0000 -1.0000 2752287 1581560896.20 151.4949 59.9993 32.0000 1.9703 1.9713 416.2373 416.5101 0.0412 -1.0000 -1.0000 2752365 1581560896.30 151.4949 59.9993 32.0000 1.9698 1.9709 416.2838 416.5579 0.0413 -1.0000 -1.0000 2752427 1581560896.40 151.4949 59.9993 32.0000 1.9697 1.9707 416.3961 416.6703 0.0413 -1.0000 -1.0000 2752490 1581560896.50 151.4949 59.9993 32.0000 1.9698 1.9709 416.4717 416.7449 0.0412 -1.0000 -1.0000 2752552 1581560896.60 151.4949 59.9993 32.0000 1.9705 1.9715 416.4449 416.7178 0.0411 -1.0000 -1.0000 2752615 1581560896.70 151.4949 59.9993 32.0000 1.9713 1.9723 416.4150 416.6890 0.0413 -1.0000 -1.0000 2753146 1581560896.80 151.6154 59.9993 32.0000 1.9706 1.9717 416.3306 416.6042 0.0412 -1.0000 -1.0000 2753224 1581560896.90 151.6154 59.9993 32.0000 1.9713 1.9723 416.2575 416.5319 0.0413 -1.0000 -1.0000 2753287 1581560897.00 151.6154 59.9993 32.0000 1.9709 1.9719 416.3127 416.5853 0.0410 -1.0000 -1.0000 2753349 1581560897.10 151.6154 59.9993 32.0000 1.9707 1.9717 416.3380 416.6105 0.0411 -1.0000 -1.0000 2753427 1581560897.20 151.6154 59.9993 32.0000 1.9706 1.9716 416.3479 416.6208 0.0412 -1.0000 -1.0000 2753490 1581560897.30 151.5976 59.9993 32.0000 1.9697 1.9708 416.4038 416.6772 0.0411 -1.0000 -1.0000 2753552 1581560897.40 151.5266 59.9993 32.0000 1.9703 1.9714 416.3533 416.6267 0.0413 -1.0000 -1.0000 2753631 1581560897.50 151.5266 59.9993 32.0000 1.9707 1.9718 416.1928 416.4666 0.0413 -1.0000 -1.0000 2753693 1581560897.60 151.5266 59.9993 32.0000 1.9717 1.9728 416.1876 416.4613 0.0413 -1.0000 -1.0000 2753756 1581560897.70 151.5266 59.9993 32.0000 1.9712 1.9723 416.2432 416.5173 0.0414 -1.0000 -1.0000 2753912 1581560897.80 151.5266 59.9993 32.0000 1.9705 1.9716 416.3484 416.6217 0.0413 -1.0000 -1.0000 2753974 1581560897.90 151.5408 59.9993 32.0000 1.9698 1.9708 416.4554 416.7308 0.0415 -1.0000 -1.0000 2754052 1581560898.00 151.5408 59.9993 32.0000 1.9709 1.9720 416.5555 416.8295 0.0412 -1.0000 -1.0000 2754115 1581560898.10 151.5408 59.9993 32.0000 1.9722 1.9733 416.3013 416.5752 0.0413 -1.0000 -1.0000 2754177 1581560898.20 151.5408 59.9993 32.0000 1.9712 1.9722 416.2609 416.5351 0.0413 -1.0000 -1.0000 2754693 1581560898.30 151.5408 59.9993 32.0000 1.9714 1.9724 416.2723 416.5471 0.0414 -1.0000 -1.0000 2754756 1581560898.40 151.5408 59.9993 32.0000 1.9715 1.9726 416.3389 416.6138 0.0414 -1.0000 -1.0000 2754818 1581560898.50 151.5408 59.9993 32.0000 1.9705 1.9716 416.4818 416.7563 0.0414 -1.0000 -1.0000 2754881 1581560898.60 151.5985 59.9993 32.0000 1.9706 1.9716 416.4179 416.6936 0.0416 -1.0000 -1.0000 2754943 1581560898.70 151.6035 59.9993 32.0000 1.9704 1.9715 416.3686 416.6444 0.0416 -1.0000 -1.0000 2755006 1581560898.80 151.6035 59.9993 32.0000 1.9706 1.9717 416.2225 416.4990 0.0417 -1.0000 -1.0000 2755084 1581560898.90 151.6035 59.9993 32.0000 1.9710 1.9721 416.2072 416.4834 0.0416 -1.0000 -1.0000 2755146 1581560899.00 151.6035 59.9993 32.0000 1.9718 1.9729 416.1769 416.4517 0.0414 -1.0000 -1.0000 2755209 1581560899.10 151.6035 59.9993 32.0000 1.9699 1.9710 416.2447 416.5185 0.0413 -1.0000 -1.0000 2755302 1581560899.20 151.5078 59.9993 32.0000 1.9696 1.9707 416.4863 416.7603 0.0412 -1.0000 -1.0000 2755365 1581560899.30 151.5078 59.9993 32.0000 1.9699 1.9710 416.4574 416.7318 0.0415 -1.0000 -1.0000 2755427 1581560899.40 151.5078 59.9993 32.0000 1.9703 1.9714 416.4300 416.7038 0.0412 -1.0000 -1.0000 2755506 1581560899.50 151.5078 59.9993 32.0000 1.9706 1.9716 416.3116 416.5855 0.0413 -1.0000 -1.0000 2755568 1581560899.60 151.5078 59.9993 32.0000 1.9699 1.9710 416.2422 416.5158 0.0412 -1.0000 -1.0000 2755631 1581560899.70 151.5078 59.9993 32.0000 1.9691 1.9702 416.2607 416.5336 0.0412 -1.0000 -1.0000 2755709 1581560899.80 151.4640 59.9999 32.0000 1.9693 1.9704 416.4591 416.7331 0.0413 -1.0000 -1.0000 2755927 1581560899.90 151.4640 59.9999 32.0000 1.9699 1.9709 416.4578 416.7314 0.0411 -1.0000 -1.0000 2756006 1581560900.00 151.4640 59.9999 32.0000 1.9705 1.9715 416.3935 416.6666 0.0412 -1.0000 -1.0000 2756068 1581560900.10 151.4640 59.9999 32.0000 1.9715 1.9725 416.2113 416.4858 0.0414 -1.0000 -1.0000 2756131 1581560900.20 151.4640 59.9999 32.0000 1.9708 1.9719 416.1706 416.4442 0.0412 -1.0000 -1.0000 2756193 1581560900.30 151.4640 59.9999 32.0000 1.9704 1.9715 416.4083 416.6829 0.0414 -1.0000 -1.0000 2756427 1581560900.40 151.4640 59.9999 32.0000 1.9697 1.9708 416.4832 416.7577 0.0414 -1.0000 -1.0000 2756490 1581560900.50 151.4920 59.9999 32.0000 1.9710 1.9720 416.4388 416.7130 0.0413 -1.0000 -1.0000 2756552 1581560900.60 151.5374 59.9999 32.0000 1.9707 1.9718 416.3456 416.6191 0.0412 -1.0000 -1.0000 2756631 1581560900.70 151.5374 59.9999 32.0000 1.9706 1.9717 416.2521 416.5260 0.0413 -1.0000 -1.0000 2756693 1581560900.80 151.5374 59.9999 32.0000 1.9710 1.9721 416.2729 416.5466 0.0412 -1.0000 -1.0000 2757193 1581560900.90 151.5374 59.9999 32.0000 1.9707 1.9717 416.4650 416.7394 0.0413 -1.0000 -1.0000 2757256 1581560901.00 151.5374 59.9999 32.0000 1.9702 1.9713 416.4886 416.7621 0.0413 -1.0000 -1.0000 2757318 1581560901.10 151.5139 59.9999 32.0000 1.9705 1.9715 416.3997 416.6748 0.0415 -1.0000 -1.0000 2757381 1581560901.20 151.5139 59.9999 32.0000 1.9709 1.9720 416.3062 416.5803 0.0413 -1.0000 -1.0000 2757459 1581560901.30 151.5139 59.9999 32.0000 1.9719 1.9729 416.2223 416.4964 0.0414 -1.0000 -1.0000 2757521 1581560901.40 151.5139 59.9999 32.0000 1.9705 1.9716 416.3709 416.6458 0.0415 -1.0000 -1.0000 2757709 1581560901.50 151.5139 59.9999 32.0000 1.9704 1.9715 416.5358 416.8112 0.0415 -1.0000 -1.0000 2757771 1581560901.60 151.5139 59.9999 32.0000 1.9700 1.9711 416.5232 416.7993 0.0415 -1.0000 -1.0000 2757834 1581560901.70 151.5790 59.9999 32.0000 1.9705 1.9716 416.5284 416.8045 0.0416 -1.0000 -1.0000 2757912 1581560901.80 151.5790 59.9999 32.0000 1.9710 1.9720 416.3362 416.6112 0.0415 -1.0000 -1.0000 2757974 1581560901.90 151.5790 59.9999 32.0000 1.9717 1.9727 416.2584 416.5344 0.0417 -1.0000 -1.0000 2758209 1581560902.00 151.5790 59.9999 32.0000 1.9709 1.9720 416.2334 416.5103 0.0418 -1.0000 -1.0000 2758271 1581560902.10 151.5790 59.9999 32.0000 1.9707 1.9718 416.2103 416.4873 0.0417 -1.0000 -1.0000 2758334 1581560902.20 151.4319 59.9999 32.0000 1.9700 1.9711 416.3538 416.6301 0.0416 -1.0000 -1.0000 2758412 1581560902.30 151.4319 59.9999 32.0000 1.9702 1.9713 416.3774 416.6530 0.0415 -1.0000 -1.0000 2758474 1581560902.40 151.4319 59.9999 32.0000 1.9702 1.9713 416.5101 416.7861 0.0416 -1.0000 -1.0000 2758662 1581560902.50 151.4319 59.9999 32.0000 1.9709 1.9720 416.3755 416.6509 0.0415 -1.0000 -1.0000 2758724 1581560902.60 151.4319 59.9999 32.0000 1.9709 1.9720 416.2292 416.5055 0.0417 -1.0000 -1.0000 2758787 1581560902.70 151.4319 59.9999 32.0000 1.9713 1.9724 416.1917 416.4679 0.0416 -1.0000 -1.0000 2758849 1581560902.80 151.5035 59.9999 32.0000 1.9713 1.9724 416.2341 416.5102 0.0416 -1.0000 -1.0000 2758927 1581560902.90 151.5035 59.9999 32.0000 1.9704 1.9715 416.3882 416.6651 0.0418 -1.0000 -1.0000 2759974 1581560903.00 151.5035 59.9999 32.0000 1.9695 1.9706 416.4212 416.6992 0.0418 -1.0000 -1.0000 2800037 1581560903.10 151.5035 59.9999 32.0000 1.9705 1.9716 416.3341 416.6108 0.0417 -1.0000 -1.0000 2800115 1581560903.20 151.5035 59.9999 32.0000 1.9706 1.9717 416.2062 416.4816 0.0415 -1.0000 -1.0000 2800177 1581560903.30 151.4789 59.9999 32.0000 1.9703 1.9713 416.2035 416.4803 0.0418 -1.0000 -1.0000 2800240 1581560903.40 151.4334 59.9999 32.0000 1.9700 1.9710 416.3162 416.5933 0.0417 -1.0000 -1.0000 2800302 1581560903.50 151.4334 59.9999 32.0000 1.9707 1.9718 416.3458 416.6223 0.0416 -1.0000 -1.0000 2800365 1581560903.60 151.4334 59.9999 32.0000 1.9697 1.9707 416.4927 416.7690 0.0417 -1.0000 -1.0000 2800427 1581560903.70 151.4334 59.9999 32.0000 1.9701 1.9712 416.3940 416.6712 0.0418 -1.0000 -1.0000 2800506 1581560903.80 151.4334 59.9999 32.0000 1.9711 1.9722 416.3048 416.5810 0.0416 -1.0000 -1.0000 2800568 1581560903.90 151.4402 59.9999 32.0000 1.9716 1.9727 416.2459 416.5204 0.0414 -1.0000 -1.0000 2800646 1581560904.00 151.4402 59.9999 32.0000 1.9710 1.9721 416.3933 416.6681 0.0414 -1.0000 -1.0000 2800709 1581560904.10 151.4402 59.9999 32.0000 1.9699 1.9710 416.3530 416.6281 0.0415 -1.0000 -1.0000 2800771 1581560904.20 151.4402 59.9999 32.0000 1.9698 1.9709 416.3682 416.6437 0.0415 -1.0000 -1.0000 2800849 1581560904.30 151.4402 59.9999 32.0000 1.9710 1.9721 416.2971 416.5736 0.0417 -1.0000 -1.0000 2800912 1581560904.40 151.4402 59.9999 32.0000 1.9715 1.9726 416.2520 416.5275 0.0415 -1.0000 -1.0000 2800974 1581560904.50 151.5393 59.9997 32.0000 1.9710 1.9720 416.2485 416.5242 0.0415 -1.0000 -1.0000 2801037 1581560904.60 151.5393 59.9997 32.0000 1.9708 1.9719 416.4201 416.6950 0.0414 -1.0000 -1.0000 2801099 1581560904.70 151.5393 59.9997 32.0000 1.9708 1.9719 416.3999 416.6742 0.0413 -1.0000 -1.0000 2801162 1581560904.80 151.5393 59.9997 32.0000 1.9703 1.9714 416.3383 416.6119 0.0412 -1.0000 -1.0000 2801240 1581560904.90 151.5393 59.9997 32.0000 1.9709 1.9719 416.2745 416.5473 0.0411 -1.0000 -1.0000 2801302 1581560905.00 151.5393 59.9997 32.0000 1.9711 1.9722 416.2634 416.5365 0.0411 -1.0000 -1.0000 2801365 1581560905.10 151.4669 59.9997 32.0000 1.9701 1.9712 416.3866 416.6588 0.0410 -1.0000 -1.0000 2801443 1581560905.20 151.4669 59.9997 32.0000 1.9696 1.9707 416.4393 416.7122 0.0412 -1.0000 -1.0000 2801506 1581560905.30 151.4669 59.9997 32.0000 1.9702 1.9713 416.3338 416.6061 0.0410 -1.0000 -1.0000 2801568 1581560905.40 151.4669 59.9997 32.0000 1.9711 1.9721 416.1896 416.4617 0.0411 -1.0000 -1.0000 2801631 1581560905.50 151.4669 59.9997 32.0000 1.9701 1.9712 416.2674 416.5402 0.0411 -1.0000 -1.0000 2801693 1581560905.60 151.4944 59.9997 32.0000 1.9700 1.9710 416.3424 416.6148 0.0410 -1.0000 -1.0000 2801756 1581560905.70 151.5203 59.9997 32.0000 1.9694 1.9705 416.5353 416.8083 0.0412 -1.0000 -1.0000 2801834 1581560905.80 151.5203 59.9997 32.0000 1.9696 1.9706 416.5062 416.7803 0.0413 -1.0000 -1.0000 2801896 1581560905.90 151.5203 59.9997 32.0000 1.9700 1.9710 416.3209 416.5936 0.0411 -1.0000 -1.0000 2801974 1581560906.00 151.5203 59.9997 32.0000 1.9706 1.9717 416.2332 416.5061 0.0411 -1.0000 -1.0000 2802256 1581560906.10 151.5203 59.9997 32.0000 1.9710 1.9720 416.2480 416.5201 0.0410 -1.0000 -1.0000 2802302 1581560906.20 151.4945 59.9997 32.0000 1.9713 1.9724 416.3221 416.5949 0.0412 -1.0000 -1.0000 2802381 1581560906.30 151.4945 59.9997 32.0000 1.9703 1.9714 416.4392 416.7131 0.0413 -1.0000 -1.0000 2802443 1581560906.40 151.4945 59.9997 32.0000 1.9706 1.9716 416.3597 416.6348 0.0415 -1.0000 -1.0000 2802506 1581560906.50 151.4945 59.9997 32.0000 1.9710 1.9720 416.2849 416.5606 0.0415 -1.0000 -1.0000 2802693 1581560906.60 151.4945 59.9997 32.0000 1.9706 1.9717 416.3030 416.5780 0.0415 -1.0000 -1.0000 2802756 1581560906.70 151.4907 59.9997 32.0000 1.9708 1.9719 416.1914 416.4657 0.0413 -1.0000 -1.0000 2802818 1581560906.80 151.4394 59.9997 32.0000 1.9706 1.9717 416.2619 416.5346 0.0411 -1.0000 -1.0000 2802896 1581560906.90 151.4394 59.9997 32.0000 1.9708 1.9718 416.3997 416.6728 0.0411 -1.0000 -1.0000 2802959 1581560907.00 151.4394 59.9997 32.0000 1.9699 1.9710 416.4285 416.7014 0.0411 -1.0000 -1.0000 2803177 1581560907.10 151.4394 59.9997 32.0000 1.9699 1.9710 416.4399 416.7136 0.0413 -1.0000 -1.0000 2803256 1581560907.20 151.4394 59.9997 32.0000 1.9708 1.9719 416.3919 416.6647 0.0410 -1.0000 -1.0000 2803318 1581560907.30 151.4725 59.9997 32.0000 1.9709 1.9720 416.2913 416.5652 0.0412 -1.0000 -1.0000 2803381 1581560907.40 151.4725 59.9997 32.0000 1.9706 1.9717 416.3133 416.5867 0.0413 -1.0000 -1.0000 2803443 1581560907.50 151.4725 59.9997 32.0000 1.9703 1.9714 416.4467 416.7207 0.0412 -1.0000 -1.0000 2803677 1581560907.60 151.4725 59.9997 32.0000 1.9702 1.9713 416.4061 416.6802 0.0413 -1.0000 -1.0000 2803740 1581560907.70 151.4725 59.9997 32.0000 1.9705 1.9715 416.2647 416.5391 0.0414 -1.0000 -1.0000 2803818 1581560907.80 151.5190 59.9997 32.0000 1.9705 1.9716 416.2310 416.5047 0.0412 -1.0000 -1.0000 2803881 1581560907.90 151.5798 59.9997 32.0000 1.9710 1.9721 416.2211 416.4947 0.0412 -1.0000 -1.0000 2803959 1581560908.00 151.5798 59.9997 32.0000 1.9712 1.9723 416.3009 416.5734 0.0411 -1.0000 -1.0000 2804193 1581560908.10 151.5798 59.9997 32.0000 1.9695 1.9705 416.3743 416.6470 0.0410 -1.0000 -1.0000 2804256 1581560908.20 151.5798 59.9997 32.0000 1.9703 1.9714 416.4806 416.7539 0.0413 -1.0000 -1.0000 2804334 1581560908.30 151.5798 59.9997 32.0000 1.9703 1.9713 416.3928 416.6675 0.0414 -1.0000 -1.0000 2804396 1581560908.40 151.4047 59.9997 32.0000 1.9702 1.9713 416.2768 416.5508 0.0413 -1.0000 -1.0000 2804459 1581560908.50 151.4047 59.9997 32.0000 1.9699 1.9710 416.3490 416.6216 0.0411 -1.0000 -1.0000 2805193 1581560908.60 151.4047 59.9997 32.0000 1.9694 1.9704 416.3926 416.6656 0.0411 -1.0000 -1.0000 2805256 1581560908.70 151.4047 59.9997 32.0000 1.9697 1.9708 416.3738 416.6473 0.0413 -1.0000 -1.0000 2805318 1581560908.80 151.4047 59.9997 32.0000 1.9705 1.9716 416.2736 416.5463 0.0411 -1.0000 -1.0000 2805381 1581560908.90 151.4323 59.9997 32.0000 1.9703 1.9714 416.1831 416.4559 0.0412 -1.0000 -1.0000 2805459 1581560909.00 151.4836 59.9997 32.0000 1.9713 1.9723 416.1192 416.3922 0.0411 -1.0000 -1.0000 2805521 1581560909.10 151.4836 59.9997 32.0000 1.9709 1.9720 416.2502 416.5223 0.0411 -1.0000 -1.0000 2805584 1581560909.20 151.4836 59.9997 32.0000 1.9693 1.9703 416.3675 416.6409 0.0412 -1.0000 -1.0000 2805646 1581560909.30 151.4836 59.9997 32.0000 1.9697 1.9708 416.4935 416.7670 0.0412 -1.0000 -1.0000 2805709 1581560909.40 151.4836 59.9997 32.0000 1.9697 1.9708 416.3928 416.6656 0.0411 -1.0000 -1.0000 2805803 1581560909.50 151.4616 59.9997 32.0000 1.9702 1.9712 416.4280 416.7013 0.0412 -1.0000 -1.0000 2805865 1581560909.60 151.4616 59.9997 32.0000 1.9706 1.9717 416.2883 416.5619 0.0413 -1.0000 -1.0000 2805927 1581560909.70 151.4616 59.9997 32.0000 1.9698 1.9709 416.2199 416.4924 0.0411 -1.0000 -1.0000 2805990 1581560909.80 151.4616 59.9997 32.0000 1.9700 1.9711 416.3540 416.6270 0.0412 -1.0000 -1.0000 2806052 1581560909.90 151.4616 59.9997 32.0000 1.9703 1.9713 416.4426 416.7155 0.0411 -1.0000 -1.0000 2806131 1581560910.00 151.5050 59.9996 32.0000 1.9705 1.9716 416.4985 416.7717 0.0411 -1.0000 -1.0000 2806193 1581560910.10 151.5301 59.9995 32.0000 1.9703 1.9714 416.4456 416.7187 0.0412 -1.0000 -1.0000 2806256 1581560910.20 151.5301 59.9995 32.0000 1.9710 1.9721 416.4142 416.6865 0.0411 -1.0000 -1.0000 2806334 1581560910.30 151.5301 59.9995 32.0000 1.9707 1.9718 416.2438 416.5168 0.0411 -1.0000 -1.0000 2806396 1581560910.40 151.5301 59.9995 32.0000 1.9722 1.9733 416.2539 416.5274 0.0413 -1.0000 -1.0000 2806459 1581560910.50 151.5301 59.9995 32.0000 1.9714 1.9725 416.3498 416.6235 0.0412 -1.0000 -1.0000 2806521 1581560910.60 151.5301 59.9995 32.0000 1.9710 1.9720 416.4164 416.6897 0.0412 -1.0000 -1.0000 2806709 1581560910.70 151.4904 59.9995 32.0000 1.9709 1.9719 416.4230 416.6967 0.0412 -1.0000 -1.0000 2806771 1581560910.80 151.4904 59.9995 32.0000 1.9710 1.9720 416.3061 416.5798 0.0413 -1.0000 -1.0000 2806834 1581560910.90 151.4904 59.9995 32.0000 1.9714 1.9725 416.2899 416.5631 0.0412 -1.0000 -1.0000 2806896 1581560911.00 151.4904 59.9995 32.0000 1.9726 1.9736 416.2221 416.4947 0.0411 -1.0000 -1.0000 2806959 1581560911.10 151.4904 59.9995 32.0000 1.9712 1.9722 416.4327 416.7058 0.0412 -1.0000 -1.0000 2807177 1581560911.20 151.5386 59.9995 32.0000 1.9704 1.9714 416.5200 416.7939 0.0412 -1.0000 -1.0000 2807240 1581560911.30 151.5632 59.9995 32.0000 1.9716 1.9726 416.5212 416.7947 0.0413 -1.0000 -1.0000 2807302 1581560911.40 151.5632 59.9995 32.0000 1.9709 1.9720 416.5585 416.8321 0.0412 -1.0000 -1.0000 2807381 1581560911.50 151.5632 59.9995 32.0000 1.9709 1.9720 416.2254 416.4991 0.0412 -1.0000 -1.0000 2807443 1581560911.60 151.5632 59.9995 32.0000 1.9715 1.9726 416.2463 416.5193 0.0412 -1.0000 -1.0000 2807693 1581560911.70 151.5632 59.9995 32.0000 1.9710 1.9720 416.2203 416.4933 0.0413 -1.0000 -1.0000 2807756 1581560911.80 151.4789 59.9995 32.0000 1.9703 1.9714 416.3230 416.5977 0.0413 -1.0000 -1.0000 2807818 1581560911.90 151.4789 59.9995 32.0000 1.9709 1.9720 416.4442 416.7170 0.0410 -1.0000 -1.0000 2807897 1581560912.00 151.4789 59.9995 32.0000 1.9706 1.9717 416.4866 416.7593 0.0411 -1.0000 -1.0000 2807959 1581560912.10 151.4789 59.9995 32.0000 1.9713 1.9723 416.3591 416.6314 0.0410 -1.0000 -1.0000 2808193 1581560912.20 151.4789 59.9995 32.0000 1.9714 1.9724 416.3073 416.5796 0.0411 -1.0000 -1.0000 2808271 1581560912.30 151.4789 59.9995 32.0000 1.9706 1.9717 416.3601 416.6348 0.0414 -1.0000 -1.0000 2808334 1581560912.40 151.5376 59.9995 32.0000 1.9704 1.9714 416.2478 416.5218 0.0413 -1.0000 -1.0000 2808381 1581560912.50 151.5376 59.9995 32.0000 1.9708 1.9719 416.3197 416.5938 0.0413 -1.0000 -1.0000 2808459 1581560912.60 151.5376 59.9995 32.0000 1.9701 1.9712 416.4536 416.7277 0.0413 -1.0000 -1.0000 2808521 1581560912.70 151.5376 59.9995 32.0000 1.9703 1.9714 416.3986 416.6728 0.0413 -1.0000 -1.0000 2808990 1581560912.80 151.5376 59.9995 32.0000 1.9708 1.9719 416.3626 416.6369 0.0413 -1.0000 -1.0000 2809068 1581560912.90 151.5181 59.9995 32.0000 1.9713 1.9724 416.2315 416.5054 0.0413 -1.0000 -1.0000 2809131 1581560913.00 151.5122 59.9995 32.0000 1.9707 1.9718 416.3771 416.6511 0.0413 -1.0000 -1.0000 2809193 1581560913.10 151.5122 59.9995 32.0000 1.9705 1.9716 416.3962 416.6712 0.0415 -1.0000 -1.0000 2809271 1581560913.20 151.5122 59.9995 32.0000 1.9698 1.9709 416.5189 416.7928 0.0413 -1.0000 -1.0000 2809427 1581560913.30 151.5122 59.9995 32.0000 1.9713 1.9724 416.3459 416.6195 0.0412 -1.0000 -1.0000 2809490 1581560913.40 151.5122 59.9995 32.0000 1.9711 1.9722 416.2209 416.4943 0.0412 -1.0000 -1.0000 2809552 1581560913.50 151.4674 59.9995 32.0000 1.9714 1.9725 416.2226 416.4947 0.0411 -1.0000 -1.0000 2809615 1581560913.60 151.4674 59.9995 32.0000 1.9707 1.9718 416.2584 416.5315 0.0412 -1.0000 -1.0000 2809677 1581560913.70 151.4674 59.9995 32.0000 1.9698 1.9708 416.4130 416.6864 0.0412 -1.0000 -1.0000 2809974 1581560913.80 151.4674 59.9995 32.0000 1.9699 1.9710 416.4755 416.7490 0.0412 -1.0000 -1.0000 2810037 1581560913.90 151.4674 59.9995 32.0000 1.9709 1.9720 416.3644 416.6374 0.0412 -1.0000 -1.0000 2810115 1581560914.00 151.4674 59.9995 32.0000 1.9711 1.9722 416.2787 416.5517 0.0412 -1.0000 -1.0000 2810177 1581560914.10 151.5960 59.9995 32.0000 1.9714 1.9725 416.3272 416.6008 0.0413 -1.0000 -1.0000 2810240 1581560914.20 151.5960 59.9995 32.0000 1.9707 1.9718 416.4131 416.6870 0.0413 -1.0000 -1.0000 2810427 1581560914.30 151.5960 59.9995 32.0000 1.9700 1.9711 416.4869 416.7599 0.0411 -1.0000 -1.0000 2810490 1581560914.40 151.5960 59.9995 32.0000 1.9699 1.9709 416.3834 416.6565 0.0412 -1.0000 -1.0000 2810552 1581560914.50 151.5960 59.9995 32.0000 1.9711 1.9721 416.2958 416.5697 0.0413 -1.0000 -1.0000 2810631 1581560914.60 151.5285 59.9994 32.0000 1.9709 1.9719 416.1506 416.4233 0.0411 -1.0000 -1.0000 2810693 1581560914.70 151.5019 59.9994 32.0000 1.9714 1.9724 416.2636 416.5368 0.0412 -1.0000 -1.0000 2810756 1581560914.80 151.5019 59.9994 32.0000 1.9702 1.9713 416.2847 416.5590 0.0414 -1.0000 -1.0000 2810912 1581560914.90 151.5019 59.9994 32.0000 1.9702 1.9713 416.5534 416.8284 0.0414 -1.0000 -1.0000 2810974 1581560915.00 151.5019 59.9994 32.0000 1.9707 1.9718 416.4448 416.7198 0.0414 -1.0000 -1.0000 2811037 1581560915.10 151.5019 59.9994 32.0000 1.9709 1.9720 416.2518 416.5262 0.0414 -1.0000 -1.0000 2811099 1581560915.20 151.6595 59.9994 32.0000 1.9710 1.9721 416.2663 416.5409 0.0414 -1.0000 -1.0000 2811162 1581560915.30 151.6595 59.9994 32.0000 1.9711 1.9722 416.3964 416.6709 0.0413 -1.0000 -1.0000 2811927 1581560915.40 151.6595 59.9994 32.0000 1.9701 1.9712 416.5328 416.8067 0.0412 -1.0000 -1.0000 2811990 1581560915.50 151.6595 59.9994 32.0000 1.9707 1.9718 416.4310 416.7046 0.0412 -1.0000 -1.0000 2812052 1581560915.60 151.6595 59.9994 32.0000 1.9708 1.9719 416.2404 416.5142 0.0412 -1.0000 -1.0000 2812115 1581560915.70 151.6546 59.9994 32.0000 1.9705 1.9716 416.2387 416.5118 0.0412 -1.0000 -1.0000 2812193 1581560915.80 151.5356 59.9994 32.0000 1.9705 1.9716 416.2539 416.5275 0.0412 -1.0000 -1.0000 2812271 1581560915.90 151.5356 59.9994 32.0000 1.9704 1.9715 416.3165 416.5898 0.0412 -1.0000 -1.0000 2812334 1581560916.00 151.5356 59.9994 32.0000 1.9693 1.9704 416.4727 416.7456 0.0411 -1.0000 -1.0000 2812427 1581560916.10 151.5356 59.9994 32.0000 1.9694 1.9705 416.4532 416.7271 0.0413 -1.0000 -1.0000 2812490 1581560916.20 151.5356 59.9994 32.0000 1.9693 1.9704 416.4395 416.7131 0.0412 -1.0000 -1.0000 2812552 1581560916.30 151.4931 59.9994 32.0000 1.9703 1.9714 416.2709 416.5446 0.0413 -1.0000 -1.0000 2812740 1581560916.40 151.4597 59.9994 32.0000 1.9707 1.9718 416.2211 416.4935 0.0410 -1.0000 -1.0000 2812802 1581560916.50 151.4597 59.9994 32.0000 1.9705 1.9716 416.2969 416.5694 0.0411 -1.0000 -1.0000 2812881 1581560916.60 151.4597 59.9994 32.0000 1.9699 1.9710 416.4400 416.7131 0.0412 -1.0000 -1.0000 2812943 1581560916.70 151.4597 59.9994 32.0000 1.9704 1.9715 416.3981 416.6707 0.0411 -1.0000 -1.0000 2813006 1581560916.80 151.4597 59.9994 32.0000 1.9704 1.9715 416.2979 416.5720 0.0413 -1.0000 -1.0000 2813084 1581560916.90 151.5446 59.9994 32.0000 1.9710 1.9721 416.2745 416.5485 0.0413 -1.0000 -1.0000 2813146 1581560917.00 151.5446 59.9994 32.0000 1.9712 1.9723 416.2394 416.5143 0.0414 -1.0000 -1.0000 2813209 1581560917.10 151.5446 59.9994 32.0000 1.9694 1.9705 416.3332 416.6080 0.0415 -1.0000 -1.0000 2813271 1581560917.20 151.5446 59.9994 32.0000 1.9693 1.9703 416.4273 416.7025 0.0414 -1.0000 -1.0000 2813334 1581560917.30 151.5446 59.9994 32.0000 1.9696 1.9706 416.5049 416.7812 0.0416 -1.0000 -1.0000 2813397 1581560917.40 151.5446 59.9994 32.0000 1.9702 1.9713 416.3155 416.5902 0.0414 -1.0000 -1.0000 2813474 1581560917.50 151.4426 59.9994 32.0000 1.9701 1.9712 416.2213 416.4963 0.0415 -1.0000 -1.0000 2813537 1581560917.60 151.4215 59.9994 32.0000 1.9694 1.9705 416.2864 416.5608 0.0413 -1.0000 -1.0000 2813600 1581560917.70 151.4215 59.9994 32.0000 1.9698 1.9708 416.3658 416.6393 0.0412 -1.0000 -1.0000 2813678 1581560917.80 151.4215 59.9994 32.0000 1.9700 1.9710 416.4368 416.7115 0.0415 -1.0000 -1.0000 2813740 1581560917.90 151.4215 59.9994 32.0000 1.9705 1.9715 416.2829 416.5580 0.0414 -1.0000 -1.0000 2814209 1581560918.00 151.4215 59.9994 32.0000 1.9704 1.9715 416.2701 416.5446 0.0414 -1.0000 -1.0000 2814271 1581560918.10 151.4455 59.9994 32.0000 1.9717 1.9727 416.3235 416.5986 0.0415 -1.0000 -1.0000 2814334 1581560918.20 151.4455 59.9994 32.0000 1.9705 1.9716 416.3161 416.5903 0.0413 -1.0000 -1.0000 2814412 1581560918.30 151.4455 59.9994 32.0000 1.9694 1.9705 416.3419 416.6155 0.0412 -1.0000 -1.0000 2814474 1581560918.40 151.4455 59.9994 32.0000 1.9694 1.9705 416.3771 416.6512 0.0412 -1.0000 -1.0000 2814693 1581560918.50 151.4455 59.9994 32.0000 1.9697 1.9707 416.3759 416.6485 0.0412 -1.0000 -1.0000 2814771 1581560918.60 151.4595 59.9994 32.0000 1.9711 1.9722 416.2050 416.4792 0.0413 -1.0000 -1.0000 2814834 1581560918.70 151.4600 59.9994 32.0000 1.9709 1.9720 416.2360 416.5093 0.0412 -1.0000 -1.0000 2814896 1581560918.80 151.4600 59.9994 32.0000 1.9703 1.9713 416.3172 416.5906 0.0412 -1.0000 -1.0000 2814974 1581560918.90 151.4600 59.9994 32.0000 1.9695 1.9706 416.3736 416.6465 0.0411 -1.0000 -1.0000 2815193 1581560919.00 151.4600 59.9994 32.0000 1.9699 1.9709 416.3330 416.6061 0.0412 -1.0000 -1.0000 2815256 1581560919.10 151.5073 59.9994 32.0000 1.9704 1.9714 416.2461 416.5202 0.0413 -1.0000 -1.0000 2815334 1581560919.20 151.5073 59.9994 32.0000 1.9699 1.9709 416.1991 416.4732 0.0414 -1.0000 -1.0000 2815396 1581560919.30 151.5073 59.9994 32.0000 1.9701 1.9712 416.2707 416.5445 0.0413 -1.0000 -1.0000 2815459 1581560919.40 151.5073 59.9994 32.0000 1.9695 1.9705 416.3305 416.6041 0.0412 -1.0000 -1.0000 2815928 1581560919.50 151.5073 59.9994 32.0000 1.9695 1.9705 416.4647 416.7378 0.0411 -1.0000 -1.0000 2815990 1581560919.60 151.5073 59.9994 32.0000 1.9697 1.9707 416.3110 416.5853 0.0413 -1.0000 -1.0000 2816052 1581560919.70 151.4201 59.9988 32.0000 1.9704 1.9714 416.1641 416.4377 0.0413 -1.0000 -1.0000 2816131 1581560919.80 151.4201 59.9988 32.0000 1.9702 1.9712 416.2549 416.5289 0.0413 -1.0000 -1.0000 2816193 1581560919.90 151.4201 59.9988 32.0000 1.9699 1.9710 416.2423 416.5168 0.0414 -1.0000 -1.0000 2816490 1581560920.00 151.4201 59.9988 32.0000 1.9696 1.9707 416.3574 416.6320 0.0415 -1.0000 -1.0000 2816552 1581560920.10 151.4201 59.9988 32.0000 1.9696 1.9707 416.4742 416.7488 0.0413 -1.0000 -1.0000 2816615 1581560920.20 151.4201 59.9988 32.0000 1.9694 1.9704 416.3797 416.6537 0.0412 -1.0000 -1.0000 2816677 1581560920.30 151.4201 59.9988 32.0000 1.9698 1.9708 416.2969 416.5703 0.0413 -1.0000 -1.0000 2816740 1581560920.40 151.4489 59.9988 32.0000 1.9706 1.9717 416.1435 416.4171 0.0412 -1.0000 -1.0000 2816943 1581560920.50 151.4489 59.9988 32.0000 1.9699 1.9710 416.3015 416.5759 0.0413 -1.0000 -1.0000 2817021 1581560920.60 151.4489 59.9988 32.0000 1.9696 1.9707 416.2552 416.5292 0.0413 -1.0000 -1.0000 2817084 1581560920.70 151.4489 59.9988 32.0000 1.9696 1.9707 416.3790 416.6532 0.0413 -1.0000 -1.0000 2817131 1581560920.80 151.4489 59.9988 32.0000 1.9703 1.9714 416.2284 416.5036 0.0415 -1.0000 -1.0000 2817209 1581560920.90 151.4433 59.9988 32.0000 1.9704 1.9715 416.1589 416.4336 0.0414 -1.0000 -1.0000 2817428 1581560921.00 151.4409 59.9988 32.0000 1.9705 1.9716 416.1480 416.4244 0.0417 -1.0000 -1.0000 2817490 1581560921.10 151.4409 59.9988 32.0000 1.9700 1.9711 416.2307 416.5057 0.0414 -1.0000 -1.0000 2817568 1581560921.20 151.4409 59.9988 32.0000 1.9697 1.9708 416.4094 416.6834 0.0413 -1.0000 -1.0000 2817631 1581560921.30 151.4409 59.9988 32.0000 1.9697 1.9707 416.4341 416.7082 0.0413 -1.0000 -1.0000 2817693 1581560921.40 151.4409 59.9988 32.0000 1.9701 1.9712 416.4231 416.6978 0.0413 -1.0000 -1.0000 2817771 1581560921.50 151.5255 59.9988 32.0000 1.9704 1.9714 416.3251 416.5991 0.0413 -1.0000 -1.0000 2817834 1581560921.60 151.5255 59.9988 32.0000 1.9711 1.9721 416.1897 416.4630 0.0412 -1.0000 -1.0000 2817896 1581560921.70 151.5255 59.9988 32.0000 1.9706 1.9716 416.2181 416.4916 0.0412 -1.0000 -1.0000 2817974 1581560921.80 151.5255 59.9988 32.0000 1.9706 1.9717 416.2414 416.5160 0.0414 -1.0000 -1.0000 2818037 1581560921.90 151.5255 59.9988 32.0000 1.9702 1.9712 416.4531 416.7271 0.0413 -1.0000 -1.0000 2818115 1581560922.00 151.5043 59.9988 32.0000 1.9701 1.9712 416.4472 416.7229 0.0415 -1.0000 -1.0000 2818209 1581560922.10 151.4932 59.9988 32.0000 1.9698 1.9709 416.2922 416.5669 0.0414 -1.0000 -1.0000 2818256 1581560922.20 151.4932 59.9988 32.0000 1.9703 1.9714 416.1478 416.4235 0.0415 -1.0000 -1.0000 2818334 1581560922.30 151.4932 59.9988 32.0000 1.9703 1.9714 416.2023 416.4771 0.0414 -1.0000 -1.0000 2818396 1581560922.40 151.4932 59.9988 32.0000 1.9701 1.9711 416.2217 416.4978 0.0417 -1.0000 -1.0000 2818459 1581560922.50 151.4932 59.9988 32.0000 1.9700 1.9710 416.3032 416.5780 0.0414 -1.0000 -1.0000 2818756 1581560922.60 151.4839 59.9988 32.0000 1.9701 1.9711 416.3960 416.6704 0.0414 -1.0000 -1.0000 2818818 1581560922.70 151.4717 59.9988 32.0000 1.9697 1.9708 416.3517 416.6265 0.0414 -1.0000 -1.0000 2818881 1581560922.80 151.4717 59.9988 32.0000 1.9704 1.9714 416.4005 416.6755 0.0414 -1.0000 -1.0000 2818943 1581560922.90 151.4717 59.9988 32.0000 1.9714 1.9725 416.2709 416.5454 0.0413 -1.0000 -1.0000 2819021 1581560923.00 151.4717 59.9988 32.0000 1.9704 1.9715 416.3203 416.5950 0.0414 -1.0000 -1.0000 2819271 1581560923.10 151.4717 59.9988 32.0000 1.9698 1.9709 416.3641 416.6385 0.0414 -1.0000 -1.0000 2819349 1581560923.20 151.5470 59.9988 32.0000 1.9694 1.9704 416.4243 416.6982 0.0412 -1.0000 -1.0000 2819412 1581560923.30 151.5563 59.9988 32.0000 1.9702 1.9713 416.3186 416.5923 0.0413 -1.0000 -1.0000 2819474 1581560923.40 151.5563 59.9988 32.0000 1.9705 1.9715 416.1878 416.4623 0.0413 -1.0000 -1.0000 2819552 1581560923.50 151.5563 59.9988 32.0000 1.9706 1.9716 416.1855 416.4596 0.0414 -1.0000 -1.0000 2820193 1581560923.60 151.5563 59.9988 32.0000 1.9699 1.9710 416.1842 416.4578 0.0412 -1.0000 -1.0000 2820334 1581560923.70 151.5465 59.9988 32.0000 1.9696 1.9707 416.3219 416.5948 0.0412 -1.0000 -1.0000 2820396 1581560923.80 151.5088 59.9988 32.0000 1.9705 1.9716 416.4646 416.7379 0.0411 -1.0000 -1.0000 2820459 1581560923.90 151.5088 59.9988 32.0000 1.9706 1.9716 416.4397 416.7124 0.0411 -1.0000 -1.0000 2820537 1581560924.00 151.5088 59.9988 32.0000 1.9712 1.9723 416.3719 416.6459 0.0413 -1.0000 -1.0000 2820599 1581560924.10 151.5088 59.9988 32.0000 1.9707 1.9718 416.3066 416.5801 0.0412 -1.0000 -1.0000 2820662 1581560924.20 151.5088 59.9988 32.0000 1.9701 1.9711 416.3307 416.6045 0.0413 -1.0000 -1.0000 2820740 1581560924.30 151.5100 59.9988 32.0000 1.9701 1.9712 416.4206 416.6942 0.0412 -1.0000 -1.0000 2820802 1581560924.40 151.5155 59.9988 32.0000 1.9698 1.9709 416.3226 416.5962 0.0412 -1.0000 -1.0000 2820865 1581560924.50 151.5155 59.9988 32.0000 1.9704 1.9715 416.2622 416.5363 0.0413 -1.0000 -1.0000 2820943 1581560924.60 151.5155 59.9988 32.0000 1.9710 1.9721 416.2069 416.4805 0.0412 -1.0000 -1.0000 2821006 1581560924.70 151.5155 59.9988 32.0000 1.9713 1.9724 416.2046 416.4777 0.0412 -1.0000 -1.0000 2821068 1581560924.80 151.5155 59.9988 32.0000 1.9708 1.9718 416.2273 416.5003 0.0412 -1.0000 -1.0000 2821131 1581560924.90 151.5070 59.9988 32.0000 1.9704 1.9714 416.3915 416.6652 0.0413 -1.0000 -1.0000 2821193 1581560925.00 151.4594 59.9984 32.0000 1.9696 1.9707 416.4315 416.7053 0.0412 -1.0000 -1.0000 2821256 1581560925.10 151.4594 59.9984 32.0000 1.9694 1.9705 416.2864 416.5598 0.0412 -1.0000 -1.0000 2821709 1581560925.20 151.5211 59.9984 32.0000 1.9701 1.9712 416.2105 416.4843 0.0413 -1.0000 -1.0000 2821771 1581560925.30 151.5717 59.9984 32.0000 1.9710 1.9721 416.2070 416.4805 0.0412 -1.0000 -1.0000 2821834 1581560925.40 151.5717 59.9984 32.0000 1.9703 1.9713 416.2294 416.5020 0.0411 -1.0000 -1.0000 2821912 1581560925.50 151.5717 59.9984 32.0000 1.9706 1.9717 416.3231 416.5963 0.0412 -1.0000 -1.0000 2821974 1581560925.60 151.5717 59.9984 32.0000 1.9697 1.9707 416.3942 416.6668 0.0411 -1.0000 -1.0000 2822193 1581560925.70 151.5717 59.9984 32.0000 1.9702 1.9712 416.4496 416.7230 0.0412 -1.0000 -1.0000 2822256 1581560925.80 151.5717 59.9984 32.0000 1.9703 1.9713 416.3615 416.6344 0.0411 -1.0000 -1.0000 2822318 1581560925.90 151.5717 59.9984 32.0000 1.9703 1.9713 416.2858 416.5595 0.0413 -1.0000 -1.0000 2822412 1581560926.00 151.5717 59.9984 32.0000 1.9704 1.9714 416.2450 416.5200 0.0415 -1.0000 -1.0000 2822474 1581560926.10 151.5261 59.9984 32.0000 1.9706 1.9717 416.1780 416.4531 0.0414 -1.0000 -1.0000 2822677 1581560926.20 151.5261 59.9984 32.0000 1.9708 1.9719 416.1661 416.4400 0.0412 -1.0000 -1.0000 2822740 1581560926.30 151.5261 59.9984 32.0000 1.9705 1.9716 416.3316 416.6041 0.0410 -1.0000 -1.0000 2822818 1581560926.40 151.5261 59.9984 32.0000 1.9702 1.9713 416.3897 416.6621 0.0411 -1.0000 -1.0000 2822865 1581560926.50 151.5261 59.9984 32.0000 1.9706 1.9716 416.3635 416.6382 0.0413 -1.0000 -1.0000 2822943 1581560926.60 151.5261 59.9984 32.0000 1.9709 1.9720 416.3381 416.6115 0.0412 -1.0000 -1.0000 2823006 1581560926.70 151.5407 59.9984 32.0000 1.9715 1.9726 416.1927 416.4659 0.0412 -1.0000 -1.0000 2823068 1581560926.80 151.5738 59.9984 32.0000 1.9712 1.9723 416.1801 416.4533 0.0412 -1.0000 -1.0000 2823146 1581560926.90 151.5738 59.9984 32.0000 1.9704 1.9714 416.1884 416.4619 0.0412 -1.0000 -1.0000 2823209 1581560927.00 151.5738 59.9984 32.0000 1.9700 1.9711 416.2757 416.5483 0.0411 -1.0000 -1.0000 2823271 1581560927.10 151.5738 59.9984 32.0000 1.9703 1.9713 416.4715 416.7444 0.0412 -1.0000 -1.0000 2823349 1581560927.20 151.5738 59.9984 32.0000 1.9703 1.9714 416.4248 416.6977 0.0410 -1.0000 -1.0000 2823412 1581560927.30 151.5337 59.9984 32.0000 1.9701 1.9711 416.4231 416.6964 0.0412 -1.0000 -1.0000 2823474 1581560927.40 151.5337 59.9984 32.0000 1.9700 1.9711 416.2840 416.5572 0.0412 -1.0000 -1.0000 2823553 1581560927.50 151.5337 59.9984 32.0000 1.9709 1.9720 416.2009 416.4738 0.0411 -1.0000 -1.0000 2823600 1581560927.60 151.5337 59.9984 32.0000 1.9704 1.9715 416.3094 416.5822 0.0412 -1.0000 -1.0000 2823678 1581560927.70 151.5337 59.9984 32.0000 1.9706 1.9717 416.3208 416.5948 0.0413 -1.0000 -1.0000 2823959 1581560927.80 151.5805 59.9984 32.0000 1.9698 1.9709 416.4075 416.6813 0.0412 -1.0000 -1.0000 2824021 1581560927.90 151.5831 59.9984 32.0000 1.9703 1.9713 416.2728 416.5467 0.0413 -1.0000 -1.0000 2824100 1581560928.00 151.5831 59.9984 32.0000 1.9706 1.9717 416.2307 416.5042 0.0413 -1.0000 -1.0000 2824162 1581560928.10 151.5831 59.9984 32.0000 1.9702 1.9713 416.2249 416.4989 0.0413 -1.0000 -1.0000 2824224 1581560928.20 151.5831 59.9984 32.0000 1.9714 1.9724 416.2033 416.4776 0.0414 -1.0000 -1.0000 2824724 1581560928.30 151.5831 59.9984 32.0000 1.9697 1.9707 416.1875 416.4612 0.0412 -1.0000 -1.0000 2824787 1581560928.40 151.4373 59.9984 32.0000 1.9696 1.9706 416.2789 416.5527 0.0413 -1.0000 -1.0000 2824849 1581560928.50 151.4373 59.9984 32.0000 1.9700 1.9711 416.3083 416.5827 0.0413 -1.0000 -1.0000 2824927 1581560928.60 151.4373 59.9984 32.0000 1.9709 1.9719 416.2180 416.4916 0.0412 -1.0000 -1.0000 2824990 1581560928.70 151.4373 59.9984 32.0000 1.9709 1.9720 416.2700 416.5455 0.0415 -1.0000 -1.0000 2825177 1581560928.80 151.4373 59.9984 32.0000 1.9705 1.9716 416.1469 416.4212 0.0414 -1.0000 -1.0000 2825256 1581560928.90 151.4373 59.9984 32.0000 1.9709 1.9720 416.3079 416.5832 0.0415 -1.0000 -1.0000 2825318 1581560929.00 151.4810 59.9984 32.0000 1.9702 1.9713 416.2812 416.5546 0.0412 -1.0000 -1.0000 2825381 1581560929.10 151.4810 59.9984 32.0000 1.9702 1.9712 416.4608 416.7343 0.0412 -1.0000 -1.0000 2825459 1581560929.20 151.4810 59.9984 32.0000 1.9697 1.9708 416.5134 416.7873 0.0413 -1.0000 -1.0000 2825756 1581560929.30 151.4810 59.9984 32.0000 1.9704 1.9714 416.3088 416.5837 0.0414 -1.0000 -1.0000 2825818 1581560929.40 151.4810 59.9984 32.0000 1.9707 1.9718 416.2244 416.4997 0.0415 -1.0000 -1.0000 2825897 1581560929.50 151.4790 59.9984 32.0000 1.9708 1.9719 416.2218 416.4964 0.0414 -1.0000 -1.0000 2825959 1581560929.60 151.4775 59.9984 32.0000 1.9706 1.9717 416.2126 416.4880 0.0414 -1.0000 -1.0000 2826021 1581560929.70 151.4775 59.9984 32.0000 1.9686 1.9697 416.4100 416.6844 0.0414 -1.0000 -1.0000 2826084 1581560929.80 151.4775 59.9984 32.0000 1.9698 1.9709 416.3407 416.6165 0.0416 -1.0000 -1.0000 2826146 1581560929.90 151.4775 59.9984 32.0000 1.9691 1.9701 416.2102 416.4863 0.0417 -1.0000 -1.0000 2826224 1581560930.00 151.4775 59.9984 32.0000 1.9705 1.9715 416.1530 416.4292 0.0416 -1.0000 -1.0000 2826287 1581560930.10 151.4775 59.9984 32.0000 1.9699 1.9710 416.1911 416.4653 0.0413 -1.0000 -1.0000 2826349 1581560930.20 151.4775 59.9984 32.0000 1.9699 1.9710 416.1995 416.4748 0.0415 -1.0000 -1.0000 2826974 1581560930.30 151.4775 59.9984 32.0000 1.9700 1.9711 416.2669 416.5411 0.0413 -1.0000 -1.0000 2827052 1581560930.40 151.5323 59.9984 32.0000 1.9698 1.9709 416.5097 416.7832 0.0412 -1.0000 -1.0000 2827099 1581560930.50 151.5323 59.9984 32.0000 1.9703 1.9713 416.4523 416.7264 0.0413 -1.0000 -1.0000 2827177 1581560930.60 151.5323 59.9984 32.0000 1.9698 1.9709 416.2423 416.5165 0.0414 -1.0000 -1.0000 2827240 1581560930.70 151.5323 59.9984 32.0000 1.9706 1.9717 416.2591 416.5342 0.0414 -1.0000 -1.0000 2827302 1581560930.80 151.5323 59.9984 32.0000 1.9695 1.9705 416.3531 416.6276 0.0414 -1.0000 -1.0000 2827381 1581560930.90 151.3835 59.9984 32.0000 1.9689 1.9699 416.4249 416.6999 0.0414 -1.0000 -1.0000 2827443 1581560931.00 151.3835 59.9984 32.0000 1.9692 1.9703 416.4588 416.7342 0.0415 -1.0000 -1.0000 2827506 1581560931.10 151.3835 59.9984 32.0000 1.9703 1.9714 416.3834 416.6588 0.0415 -1.0000 -1.0000 2827568 1581560931.20 151.3835 59.9984 32.0000 1.9709 1.9719 416.3030 416.5782 0.0415 -1.0000 -1.0000 2827709 1581560931.30 151.3835 59.9984 32.0000 1.9709 1.9719 416.2203 416.4978 0.0419 -1.0000 -1.0000 2827771 1581560931.40 151.3835 59.9984 32.0000 1.9708 1.9719 416.2049 416.4821 0.0417 -1.0000 -1.0000 2827834 1581560931.50 151.5661 59.9984 32.0000 1.9702 1.9713 416.2891 416.5656 0.0417 -1.0000 -1.0000 2827897 1581560931.60 151.5661 59.9984 32.0000 1.9707 1.9718 416.4253 416.7025 0.0419 -1.0000 -1.0000 2827959 1581560931.70 151.5661 59.9984 32.0000 1.9699 1.9710 416.4512 416.7288 0.0417 -1.0000 -1.0000 2828209 1581560931.80 151.5661 59.9984 32.0000 1.9697 1.9708 416.4530 416.7321 0.0420 -1.0000 -1.0000 2828271 1581560931.90 151.5661 59.9984 32.0000 1.9710 1.9721 416.2169 416.4939 0.0417 -1.0000 -1.0000 2828334 1581560932.00 151.5661 59.9984 32.0000 1.9701 1.9712 416.0759 416.3514 0.0415 -1.0000 -1.0000 2828396 1581560932.10 151.5661 59.9984 32.0000 1.9710 1.9721 416.1521 416.4274 0.0415 -1.0000 -1.0000 2828459 1581560932.20 151.5661 59.9984 32.0000 1.9700 1.9710 416.3209 416.5972 0.0417 -1.0000 -1.0000 2828724 1581560932.30 151.5661 59.9984 32.0000 1.9697 1.9708 416.4229 416.6998 0.0417 -1.0000 -1.0000 2828787 1581560932.40 151.5661 59.9984 32.0000 1.9700 1.9711 416.4501 416.7268 0.0417 -1.0000 -1.0000 2828849 1581560932.50 151.5661 59.9984 32.0000 1.9706 1.9716 416.4553 416.7325 0.0418 -1.0000 -1.0000 2828927 1581560932.60 151.5661 59.9984 32.0000 1.9712 1.9723 416.2411 416.5176 0.0417 -1.0000 -1.0000 2828990 1581560932.70 151.4250 59.9984 32.0000 1.9706 1.9717 416.0880 416.3649 0.0418 -1.0000 -1.0000 2829052 1581560932.80 151.4250 59.9984 32.0000 1.9701 1.9711 416.1905 416.4671 0.0417 -1.0000 -1.0000 2829193 1581560932.90 151.4250 59.9984 32.0000 1.9702 1.9713 416.2677 416.5438 0.0416 -1.0000 -1.0000 2829256 1581560933.00 151.4250 59.9984 32.0000 1.9708 1.9718 416.3727 416.6492 0.0416 -1.0000 -1.0000 2829318 1581560933.10 151.4250 59.9984 32.0000 1.9701 1.9712 416.3075 416.5834 0.0416 -1.0000 -1.0000 2829397 1581560933.20 151.4250 59.9984 32.0000 1.9707 1.9718 416.2192 416.4944 0.0415 -1.0000 -1.0000 2829459 1581560933.30 151.4373 59.9984 32.0000 1.9704 1.9715 416.2039 416.4784 0.0414 -1.0000 -1.0000 2829521 1581560933.40 151.4486 59.9984 32.0000 1.9701 1.9712 416.3333 416.6089 0.0416 -1.0000 -1.0000 2829584 1581560933.50 151.4486 59.9984 32.0000 1.9702 1.9712 416.3250 416.6002 0.0414 -1.0000 -1.0000 2829646 1581560933.60 151.4486 59.9984 32.0000 1.9699 1.9709 416.3747 416.6492 0.0414 -1.0000 -1.0000 2829709 1581560933.70 151.4486 59.9984 32.0000 1.9696 1.9707 416.4596 416.7337 0.0413 -1.0000 -1.0000 2829787 1581560933.80 151.4486 59.9984 32.0000 1.9694 1.9705 416.4728 416.7479 0.0414 -1.0000 -1.0000 2830224 1581560933.90 151.4751 59.9984 32.0000 1.9708 1.9718 416.3627 416.6377 0.0415 -1.0000 -1.0000 2830302 1581560934.00 151.4751 59.9984 32.0000 1.9697 1.9708 416.2825 416.5574 0.0414 -1.0000 -1.0000 2830365 1581560934.10 151.4751 59.9984 32.0000 1.9699 1.9710 416.1950 416.4695 0.0414 -1.0000 -1.0000 2830443 1581560934.20 151.4751 59.9984 32.0000 1.9702 1.9713 416.3337 416.6086 0.0414 -1.0000 -1.0000 2830506 1581560934.30 151.4751 59.9984 32.0000 1.9694 1.9704 416.3476 416.6230 0.0415 -1.0000 -1.0000 2830568 1581560934.40 151.4818 59.9984 32.0000 1.9703 1.9714 416.2823 416.5577 0.0415 -1.0000 -1.0000 2830631 1581560934.50 151.4933 59.9984 32.0000 1.9710 1.9721 416.3339 416.6089 0.0414 -1.0000 -1.0000 2830709 1581560934.60 151.4933 59.9984 32.0000 1.9707 1.9718 416.2392 416.5137 0.0414 -1.0000 -1.0000 2830771 1581560934.70 151.4933 59.9984 32.0000 1.9706 1.9717 416.2031 416.4784 0.0415 -1.0000 -1.0000 2830834 1581560934.80 151.4933 59.9984 32.0000 1.9712 1.9723 416.2928 416.5676 0.0414 -1.0000 -1.0000 2831271 1581560934.90 151.4933 59.9984 32.0000 1.9698 1.9709 416.3691 416.6442 0.0415 -1.0000 -1.0000 2831334 1581560935.00 151.4933 59.9984 32.0000 1.9703 1.9714 416.3991 416.6739 0.0414 -1.0000 -1.0000 2831397 1581560935.10 151.4406 59.9982 32.0000 1.9698 1.9709 416.3807 416.6549 0.0413 -1.0000 -1.0000 2831474 1581560935.20 151.4406 59.9982 32.0000 1.9705 1.9716 416.1966 416.4713 0.0414 -1.0000 -1.0000 2831537 1581560935.30 151.4406 59.9982 32.0000 1.9705 1.9715 416.2489 416.5234 0.0414 -1.0000 -1.0000 2831600 1581560935.40 151.4406 59.9982 32.0000 1.9701 1.9711 416.2632 416.5379 0.0415 -1.0000 -1.0000 2831662 1581560935.50 151.4406 59.9982 32.0000 1.9692 1.9703 416.3706 416.6452 0.0414 -1.0000 -1.0000 2831724 1581560935.60 151.4071 59.9982 32.0000 1.9692 1.9703 416.4152 416.6908 0.0416 -1.0000 -1.0000 2831787 1581560935.70 151.4023 59.9982 32.0000 1.9689 1.9700 416.3413 416.6174 0.0416 -1.0000 -1.0000 2831865 1581560935.80 151.4023 59.9982 32.0000 1.9703 1.9714 416.3325 416.6085 0.0415 -1.0000 -1.0000 2831927 1581560935.90 151.4023 59.9982 32.0000 1.9701 1.9712 416.2505 416.5257 0.0415 -1.0000 -1.0000 2832240 1581560936.00 151.4023 59.9982 32.0000 1.9704 1.9714 416.2468 416.5224 0.0415 -1.0000 -1.0000 2832302 1581560936.10 151.4205 59.9982 32.0000 1.9698 1.9709 416.2819 416.5569 0.0414 -1.0000 -1.0000 2832365 1581560936.20 151.4871 59.9982 32.0000 1.9694 1.9705 416.3533 416.6280 0.0414 -1.0000 -1.0000 2832443 1581560936.30 151.4871 59.9982 32.0000 1.9699 1.9710 416.3572 416.6306 0.0411 -1.0000 -1.0000 2832506 1581560936.40 151.4871 59.9982 32.0000 1.9703 1.9714 416.2254 416.4986 0.0413 -1.0000 -1.0000 2832740 1581560936.50 151.4871 59.9982 32.0000 1.9701 1.9711 416.1733 416.4479 0.0414 -1.0000 -1.0000 2832802 1581560936.60 151.4871 59.9982 32.0000 1.9697 1.9707 416.2514 416.5263 0.0414 -1.0000 -1.0000 2832865 1581560936.70 151.4727 59.9982 32.0000 1.9695 1.9705 416.4000 416.6730 0.0412 -1.0000 -1.0000 2832927 1581560936.80 151.4657 59.9982 32.0000 1.9698 1.9709 416.3912 416.6649 0.0413 -1.0000 -1.0000 2833006 1581560936.90 151.4657 59.9982 32.0000 1.9700 1.9710 416.3416 416.6148 0.0411 -1.0000 -1.0000 2833209 1581560937.00 151.4657 59.9982 32.0000 1.9704 1.9715 416.3031 416.5758 0.0411 -1.0000 -1.0000 2833271 1581560937.10 151.4657 59.9982 32.0000 1.9697 1.9708 416.2786 416.5515 0.0412 -1.0000 -1.0000 2833334 1581560937.20 151.4657 59.9982 32.0000 1.9695 1.9706 416.3619 416.6359 0.0413 -1.0000 -1.0000 2833397 1581560937.30 151.3980 59.9982 32.0000 1.9691 1.9701 416.3791 416.6532 0.0413 -1.0000 -1.0000 2833459 1581560937.40 151.3980 59.9982 32.0000 1.9697 1.9707 416.3056 416.5806 0.0415 -1.0000 -1.0000 2833740 1581560937.50 151.3980 59.9982 32.0000 1.9704 1.9715 416.1322 416.4072 0.0415 -1.0000 -1.0000 2833803 1581560937.60 151.3980 59.9982 32.0000 1.9702 1.9712 416.2323 416.5071 0.0414 -1.0000 -1.0000 2833865 1581560937.70 151.3980 59.9982 32.0000 1.9701 1.9711 416.3470 416.6210 0.0413 -1.0000 -1.0000 2833927 1581560937.80 151.4261 59.9982 32.0000 1.9701 1.9711 416.4539 416.7276 0.0412 -1.0000 -1.0000 2833990 1581560937.90 151.5453 59.9982 32.0000 1.9702 1.9713 416.4022 416.6752 0.0411 -1.0000 -1.0000 2834224 1581560938.00 151.5453 59.9982 32.0000 1.9707 1.9718 416.3171 416.5898 0.0412 -1.0000 -1.0000 2834287 1581560938.10 151.5453 59.9982 32.0000 1.9710 1.9721 416.1833 416.4566 0.0412 -1.0000 -1.0000 2834349 1581560938.20 151.5453 59.9982 32.0000 1.9706 1.9717 416.2701 416.5438 0.0412 -1.0000 -1.0000 2834427 1581560938.30 151.5453 59.9982 32.0000 1.9691 1.9702 416.3335 416.6071 0.0413 -1.0000 -1.0000 2834490 1581560938.40 151.3737 59.9982 32.0000 1.9692 1.9703 416.4639 416.7371 0.0412 -1.0000 -1.0000 2834724 1581560938.50 151.3737 59.9982 32.0000 1.9692 1.9703 416.3115 416.5852 0.0413 -1.0000 -1.0000 2834802 1581560938.60 151.3737 59.9982 32.0000 1.9705 1.9715 416.2054 416.4800 0.0415 -1.0000 -1.0000 2834865 1581560938.70 151.3737 59.9982 32.0000 1.9706 1.9716 416.1735 416.4474 0.0413 -1.0000 -1.0000 2834927 1581560938.80 151.3737 59.9982 32.0000 1.9707 1.9718 416.2467 416.5216 0.0413 -1.0000 -1.0000 2834990 1581560938.90 151.4037 59.9982 32.0000 1.9703 1.9713 416.3926 416.6663 0.0413 -1.0000 -1.0000 2835052 1581560939.00 151.4186 59.9982 32.0000 1.9701 1.9711 416.3527 416.6257 0.0411 -1.0000 -1.0000 2835271 1581560939.10 151.4186 59.9982 32.0000 1.9698 1.9709 416.3309 416.6055 0.0414 -1.0000 -1.0000 2835334 1581560939.20 151.4186 59.9982 32.0000 1.9710 1.9720 416.2751 416.5498 0.0414 -1.0000 -1.0000 2835397 1581560939.30 151.4186 59.9982 32.0000 1.9707 1.9718 416.1849 416.4578 0.0411 -1.0000 -1.0000 2835459 1581560939.40 151.4186 59.9982 32.0000 1.9709 1.9720 416.2076 416.4813 0.0412 -1.0000 -1.0000 2835537 1581560939.50 151.5861 59.9982 32.0000 1.9706 1.9716 416.3311 416.6049 0.0413 -1.0000 -1.0000 2835600 1581560939.60 151.5861 59.9982 32.0000 1.9702 1.9713 416.4310 416.7070 0.0416 -1.0000 -1.0000 2835662 1581560939.70 151.5861 59.9982 32.0000 1.9703 1.9714 416.3134 416.5885 0.0415 -1.0000 -1.0000 2835740 1581560939.80 151.5861 59.9982 32.0000 1.9712 1.9723 416.2342 416.5091 0.0414 -1.0000 -1.0000 2835803 1581560939.90 151.5861 59.9982 32.0000 1.9706 1.9717 416.2833 416.5587 0.0416 -1.0000 -1.0000 2835865 1581560940.00 151.5861 59.9982 32.0000 1.9706 1.9717 416.3702 416.6444 0.0414 -1.0000 -1.0000 2836724 1581560940.10 151.5616 59.9988 32.0000 1.9692 1.9703 416.4862 416.7617 0.0415 -1.0000 -1.0000 2836787 1581560940.20 151.5616 59.9988 32.0000 1.9700 1.9710 416.4760 416.7508 0.0413 -1.0000 -1.0000 2836865 1581560940.30 151.5616 59.9988 32.0000 1.9706 1.9717 416.3506 416.6247 0.0414 -1.0000 -1.0000 2836927 1581560940.40 151.5616 59.9988 32.0000 1.9716 1.9727 416.3458 416.6211 0.0415 -1.0000 -1.0000 2836990 1581560940.50 151.5616 59.9988 32.0000 1.9712 1.9723 416.2681 416.5433 0.0414 -1.0000 -1.0000 2837068 1581560940.60 151.5616 59.9988 32.0000 1.9712 1.9722 416.2321 416.5059 0.0412 -1.0000 -1.0000 2837131 1581560940.70 151.5052 59.9988 32.0000 1.9707 1.9718 416.2215 416.4954 0.0414 -1.0000 -1.0000 2837193 1581560940.80 151.5052 59.9988 32.0000 1.9708 1.9719 416.4804 416.7569 0.0417 -1.0000 -1.0000 2837271 1581560940.90 151.5052 59.9988 32.0000 1.9699 1.9710 416.4558 416.7322 0.0416 -1.0000 -1.0000 2837334 1581560941.00 151.5052 59.9988 32.0000 1.9697 1.9708 416.4850 416.7612 0.0416 -1.0000 -1.0000 2837396 1581560941.10 151.5052 59.9988 32.0000 1.9702 1.9713 416.3691 416.6447 0.0415 -1.0000 -1.0000 2837475 1581560941.20 151.5701 59.9988 32.0000 1.9706 1.9717 416.2010 416.4755 0.0414 -1.0000 -1.0000 2837537 1581560941.30 151.5719 59.9988 32.0000 1.9704 1.9715 416.2077 416.4817 0.0412 -1.0000 -1.0000 2837600 1581560941.40 151.5719 59.9988 32.0000 1.9705 1.9716 416.3563 416.6309 0.0414 -1.0000 -1.0000 2837662 1581560941.50 151.5719 59.9988 32.0000 1.9699 1.9709 416.4105 416.6855 0.0414 -1.0000 -1.0000 2837725 1581560941.60 151.5719 59.9988 32.0000 1.9701 1.9712 416.4627 416.7367 0.0413 -1.0000 -1.0000 2837787 1581560941.70 151.5719 59.9988 32.0000 1.9699 1.9710 416.3946 416.6698 0.0414 -1.0000 -1.0000 2837865 1581560941.80 151.5719 59.9988 32.0000 1.9707 1.9718 416.2731 416.5467 0.0412 -1.0000 -1.0000 2837943 1581560941.90 151.5719 59.9988 32.0000 1.9702 1.9712 416.2860 416.5588 0.0411 -1.0000 -1.0000 2838006 1581560942.00 151.5719 59.9988 32.0000 1.9698 1.9708 416.5318 416.8060 0.0413 -1.0000 -1.0000 2838068 1581560942.10 151.5719 59.9988 32.0000 1.9697 1.9708 416.4460 416.7196 0.0412 -1.0000 -1.0000 2838256 1581560942.20 151.5719 59.9988 32.0000 1.9702 1.9712 416.3956 416.6677 0.0409 -1.0000 -1.0000 2838318 1581560942.30 151.3775 59.9988 32.0000 1.9700 1.9710 416.2127 416.4859 0.0412 -1.0000 -1.0000 2838381 1581560942.40 151.3775 59.9988 32.0000 1.9700 1.9711 416.2268 416.5007 0.0412 -1.0000 -1.0000 2838459 1581560942.50 151.3775 59.9988 32.0000 1.9706 1.9717 416.2504 416.5233 0.0411 -1.0000 -1.0000 2838537 1581560942.60 151.3775 59.9988 32.0000 1.9701 1.9711 416.2755 416.5487 0.0412 -1.0000 -1.0000 2838725 1581560942.70 151.3775 59.9988 32.0000 1.9698 1.9709 416.5193 416.7923 0.0411 -1.0000 -1.0000 2838787 1581560942.80 151.3775 59.9988 32.0000 1.9703 1.9713 416.4720 416.7456 0.0412 -1.0000 -1.0000 2838865 1581560942.90 151.6081 59.9988 32.0000 1.9708 1.9719 416.3571 416.6313 0.0414 -1.0000 -1.0000 2838927 1581560943.00 151.6081 59.9988 32.0000 1.9708 1.9718 416.3051 416.5798 0.0414 -1.0000 -1.0000 2838990 1581560943.10 151.6081 59.9988 32.0000 1.9708 1.9719 416.3709 416.6444 0.0412 -1.0000 -1.0000 2839943 1581560943.20 151.6081 59.9988 32.0000 1.9698 1.9709 416.3246 416.5979 0.0412 -1.0000 -1.0000 2840006 1581560943.30 151.6081 59.9988 32.0000 1.9697 1.9708 416.3444 416.6187 0.0413 -1.0000 -1.0000 2840068 1581560943.40 151.5804 59.9988 32.0000 1.9695 1.9706 416.3982 416.6722 0.0413 -1.0000 -1.0000 2840131 1581560943.50 151.5172 59.9988 32.0000 1.9696 1.9707 416.3756 416.6501 0.0414 -1.0000 -1.0000 2840193 1581560943.60 151.5172 59.9988 32.0000 1.9705 1.9715 416.3190 416.5936 0.0414 -1.0000 -1.0000 2840256 1581560943.70 151.5172 59.9988 32.0000 1.9712 1.9722 416.2723 416.5466 0.0413 -1.0000 -1.0000 2840334 1581560943.80 151.5172 59.9988 32.0000 1.9705 1.9715 416.2638 416.5374 0.0412 -1.0000 -1.0000 2840396 1581560943.90 151.5172 59.9988 32.0000 1.9701 1.9711 416.2770 416.5494 0.0410 -1.0000 -1.0000 2840459 1581560944.00 151.6081 59.9988 32.0000 1.9698 1.9709 416.3992 416.6730 0.0413 -1.0000 -1.0000 2840521 1581560944.10 151.6081 59.9988 32.0000 1.9703 1.9713 416.3717 416.6456 0.0412 -1.0000 -1.0000 2840584 1581560944.20 151.6081 59.9988 32.0000 1.9714 1.9725 416.2963 416.5699 0.0412 -1.0000 -1.0000 2840677 1581560944.30 151.6081 59.9988 32.0000 1.9705 1.9716 416.1399 416.4139 0.0413 -1.0000 -1.0000 2840756 1581560944.40 151.6081 59.9988 32.0000 1.9705 1.9716 416.1931 416.4676 0.0414 -1.0000 -1.0000 2840818 1581560944.50 151.5990 59.9987 32.0000 1.9701 1.9711 416.2965 416.5707 0.0413 -1.0000 -1.0000 2840881 1581560944.60 151.5453 59.9986 32.0000 1.9698 1.9709 416.4550 416.7294 0.0414 -1.0000 -1.0000 2840943 1581560944.70 151.5453 59.9986 32.0000 1.9698 1.9709 416.4595 416.7335 0.0412 -1.0000 -1.0000 2841006 1581560944.80 151.5453 59.9986 32.0000 1.9695 1.9705 416.4987 416.7736 0.0414 -1.0000 -1.0000 2841084 1581560944.90 151.5453 59.9986 32.0000 1.9706 1.9716 416.2827 416.5577 0.0414 -1.0000 -1.0000 2841146 1581560945.00 151.5453 59.9986 32.0000 1.9707 1.9718 416.2512 416.5258 0.0414 -1.0000 -1.0000 2841209 1581560945.10 151.5453 59.9986 32.0000 1.9712 1.9723 416.1701 416.4450 0.0415 -1.0000 -1.0000 2841287 1581560945.20 151.5161 59.9986 32.0000 1.9707 1.9717 416.3014 416.5770 0.0415 -1.0000 -1.0000 2841459 1581560945.30 151.5161 59.9986 32.0000 1.9695 1.9706 416.4322 416.7066 0.0413 -1.0000 -1.0000 2841521 1581560945.40 151.5161 59.9986 32.0000 1.9702 1.9713 416.3522 416.6272 0.0415 -1.0000 -1.0000 2841600 1581560945.50 151.5161 59.9986 32.0000 1.9706 1.9716 416.2120 416.4872 0.0414 -1.0000 -1.0000 2841662 1581560945.60 151.5161 59.9986 32.0000 1.9702 1.9713 416.2567 416.5314 0.0414 -1.0000 -1.0000 2841725 1581560945.70 151.5091 59.9986 32.0000 1.9701 1.9711 416.3620 416.6366 0.0413 -1.0000 -1.0000 2841787 1581560945.80 151.5067 59.9986 32.0000 1.9696 1.9706 416.3774 416.6508 0.0412 -1.0000 -1.0000 2841849 1581560945.90 151.5067 59.9986 32.0000 1.9700 1.9710 416.3536 416.6284 0.0415 -1.0000 -1.0000 2841927 1581560946.00 151.5067 59.9986 32.0000 1.9709 1.9720 416.3237 416.5983 0.0413 -1.0000 -1.0000 2841990 1581560946.10 151.5067 59.9986 32.0000 1.9707 1.9717 416.2585 416.5322 0.0412 -1.0000 -1.0000 2842053 1581560946.20 151.5067 59.9986 32.0000 1.9714 1.9724 416.2355 416.5087 0.0412 -1.0000 -1.0000 2842506 1581560946.30 151.4965 59.9986 32.0000 1.9712 1.9722 416.2528 416.5256 0.0411 -1.0000 -1.0000 2842584 1581560946.40 151.4965 59.9986 32.0000 1.9697 1.9707 416.3849 416.6575 0.0411 -1.0000 -1.0000 2842646 1581560946.50 151.4965 59.9986 32.0000 1.9699 1.9710 416.4220 416.6959 0.0413 -1.0000 -1.0000 2842709 1581560946.60 151.4965 59.9986 32.0000 1.9700 1.9711 416.2301 416.5035 0.0412 -1.0000 -1.0000 2842771 1581560946.70 151.4965 59.9986 32.0000 1.9707 1.9717 416.2355 416.5083 0.0411 -1.0000 -1.0000 2842834 1581560946.80 151.4965 59.9986 32.0000 1.9703 1.9713 416.2043 416.4770 0.0411 -1.0000 -1.0000 2842912 1581560946.90 151.4965 59.9986 32.0000 1.9703 1.9713 416.2304 416.5037 0.0411 -1.0000 -1.0000 2842975 1581560947.00 151.4965 59.9986 32.0000 1.9692 1.9703 416.3568 416.6289 0.0410 -1.0000 -1.0000 2843037 1581560947.10 151.4965 59.9986 32.0000 1.9693 1.9704 416.4725 416.7464 0.0413 -1.0000 -1.0000 2843115 1581560947.20 151.4965 59.9986 32.0000 1.9701 1.9712 416.4216 416.6963 0.0414 -1.0000 -1.0000 2843240 1581560947.30 151.4965 59.9986 32.0000 1.9702 1.9713 416.3101 416.5849 0.0415 -1.0000 -1.0000 2843303 1581560947.40 151.4086 59.9986 32.0000 1.9708 1.9719 416.2372 416.5134 0.0416 -1.0000 -1.0000 2843381 1581560947.50 151.4086 59.9986 32.0000 1.9701 1.9711 416.5430 416.8172 0.0413 -1.0000 -1.0000 2843427 1581560947.60 151.4086 59.9986 32.0000 1.9688 1.9698 416.4521 416.7261 0.0413 -1.0000 -1.0000 2843490 1581560947.70 151.4086 59.9986 32.0000 1.9697 1.9708 416.3924 416.6663 0.0412 -1.0000 -1.0000 2843740 1581560947.80 151.4086 59.9986 32.0000 1.9701 1.9711 416.3370 416.6095 0.0409 -1.0000 -1.0000 2843803 1581560947.90 151.4086 59.9986 32.0000 1.9706 1.9717 416.2409 416.5129 0.0411 -1.0000 -1.0000 2843865 1581560948.00 151.3687 59.9986 32.0000 1.9701 1.9711 416.1885 416.4621 0.0413 -1.0000 -1.0000 2843927 1581560948.10 151.3687 59.9986 32.0000 1.9700 1.9710 416.2310 416.5057 0.0414 -1.0000 -1.0000 2843990 1581560948.20 151.3687 59.9986 32.0000 1.9696 1.9706 416.3391 416.6138 0.0414 -1.0000 -1.0000 2844256 1581560948.30 151.3687 59.9986 32.0000 1.9691 1.9701 416.3942 416.6698 0.0416 -1.0000 -1.0000 2844318 1581560948.40 151.3687 59.9986 32.0000 1.9690 1.9701 416.3877 416.6631 0.0414 -1.0000 -1.0000 2844381 1581560948.50 151.3782 59.9986 32.0000 1.9700 1.9710 416.2900 416.5649 0.0415 -1.0000 -1.0000 2844443 1581560948.60 151.3782 59.9986 32.0000 1.9699 1.9710 416.3861 416.6608 0.0414 -1.0000 -1.0000 2844506 1581560948.70 151.3782 59.9986 32.0000 1.9695 1.9705 416.3387 416.6135 0.0414 -1.0000 -1.0000 2844568 1581560948.80 151.3782 59.9986 32.0000 1.9692 1.9703 416.4384 416.7126 0.0412 -1.0000 -1.0000 2844959 1581560948.90 151.3782 59.9986 32.0000 1.9692 1.9703 416.3980 416.6720 0.0413 -1.0000 -1.0000 2845021 1581560949.00 151.4770 59.9986 32.0000 1.9709 1.9719 416.2042 416.4775 0.0412 -1.0000 -1.0000 2845084 1581560949.10 151.5758 59.9986 32.0000 1.9707 1.9717 416.2190 416.4935 0.0414 -1.0000 -1.0000 2845162 1581560949.20 151.5758 59.9986 32.0000 1.9705 1.9716 416.2894 416.5639 0.0413 -1.0000 -1.0000 2845225 1581560949.30 151.5758 59.9986 32.0000 1.9692 1.9702 416.4584 416.7332 0.0414 -1.0000 -1.0000 2845600 1581560949.40 151.5758 59.9986 32.0000 1.9699 1.9709 416.3784 416.6521 0.0413 -1.0000 -1.0000 2845678 1581560949.50 151.5758 59.9986 32.0000 1.9703 1.9714 416.3334 416.6078 0.0414 -1.0000 -1.0000 2845740 1581560949.60 151.4013 59.9986 32.0000 1.9714 1.9725 416.2807 416.5544 0.0413 -1.0000 -1.0000 2845803 1581560949.70 151.4013 59.9986 32.0000 1.9703 1.9714 416.3441 416.6176 0.0412 -1.0000 -1.0000 2845881 1581560949.80 151.4013 59.9986 32.0000 1.9699 1.9710 416.4610 416.7347 0.0413 -1.0000 -1.0000 2845943 1581560949.90 151.4013 59.9986 32.0000 1.9704 1.9714 416.4276 416.7024 0.0415 -1.0000 -1.0000 2846021 1581560950.00 151.4013 59.9986 32.0000 1.9695 1.9706 416.4480 416.7238 0.0415 -1.0000 -1.0000 2846084 1581560950.10 151.6361 59.9984 32.0000 1.9712 1.9723 416.4046 416.6802 0.0415 -1.0000 -1.0000 2846146 1581560950.20 151.6361 59.9984 32.0000 1.9714 1.9724 416.2810 416.5543 0.0412 -1.0000 -1.0000 2846209 1581560950.30 151.6361 59.9984 32.0000 1.9705 1.9716 416.2847 416.5585 0.0413 -1.0000 -1.0000 2846443 1581560950.40 151.6361 59.9984 32.0000 1.9709 1.9720 416.3410 416.6151 0.0413 -1.0000 -1.0000 2846506 1581560950.50 151.6361 59.9984 32.0000 1.9698 1.9709 416.4331 416.7059 0.0411 -1.0000 -1.0000 2846584 1581560950.60 151.6361 59.9984 32.0000 1.9699 1.9710 416.3928 416.6668 0.0414 -1.0000 -1.0000 2846631 1581560950.70 151.6361 59.9984 32.0000 1.9695 1.9706 416.3980 416.6716 0.0412 -1.0000 -1.0000 2846693 1581560950.80 151.4879 59.9984 32.0000 1.9695 1.9705 416.3108 416.5836 0.0411 -1.0000 -1.0000 2846959 1581560950.90 151.4879 59.9984 32.0000 1.9704 1.9715 416.2147 416.4879 0.0412 -1.0000 -1.0000 2847021 1581560951.00 151.4879 59.9984 32.0000 1.9697 1.9708 416.2472 416.5203 0.0412 -1.0000 -1.0000 2847084 1581560951.10 151.4879 59.9984 32.0000 1.9700 1.9711 416.4050 416.6789 0.0413 -1.0000 -1.0000 2847146 1581560951.20 151.4879 59.9984 32.0000 1.9697 1.9708 416.4406 416.7148 0.0413 -1.0000 -1.0000 2847209 1581560951.30 151.4337 59.9984 32.0000 1.9700 1.9710 416.3359 416.6097 0.0413 -1.0000 -1.0000 2847459 1581560951.40 151.4172 59.9984 32.0000 1.9699 1.9710 416.2821 416.5554 0.0412 -1.0000 -1.0000 2847537 1581560951.50 151.4172 59.9984 32.0000 1.9703 1.9714 416.2562 416.5292 0.0412 -1.0000 -1.0000 2847600 1581560951.60 151.4172 59.9984 32.0000 1.9705 1.9715 416.2208 416.4947 0.0413 -1.0000 -1.0000 2847662 1581560951.70 151.4172 59.9984 32.0000 1.9706 1.9716 416.3173 416.5917 0.0414 -1.0000 -1.0000 2847740 1581560951.80 151.4172 59.9984 32.0000 1.9710 1.9721 416.4561 416.7302 0.0413 -1.0000 -1.0000 2847803 1581560951.90 151.4790 59.9984 32.0000 1.9704 1.9715 416.3378 416.6108 0.0412 -1.0000 -1.0000 2848193 1581560952.00 151.4790 59.9984 32.0000 1.9703 1.9714 416.3075 416.5816 0.0413 -1.0000 -1.0000 2848256 1581560952.10 151.4790 59.9984 32.0000 1.9706 1.9717 416.2802 416.5537 0.0412 -1.0000 -1.0000 2848318 1581560952.20 151.4790 59.9984 32.0000 1.9711 1.9722 416.2567 416.5306 0.0413 -1.0000 -1.0000 2848396 1581560952.30 151.4790 59.9984 32.0000 1.9704 1.9715 416.3524 416.6263 0.0413 -1.0000 -1.0000 2848459 1581560952.40 151.4358 59.9984 32.0000 1.9700 1.9710 416.4577 416.7321 0.0414 -1.0000 -1.0000 2848521 1581560952.50 151.4356 59.9984 32.0000 1.9697 1.9708 416.4321 416.7048 0.0411 -1.0000 -1.0000 2848599 1581560952.60 151.4356 59.9984 32.0000 1.9699 1.9710 416.4217 416.6946 0.0411 -1.0000 -1.0000 2848662 1581560952.70 151.4356 59.9984 32.0000 1.9710 1.9721 416.3335 416.6062 0.0411 -1.0000 -1.0000 2848724 1581560952.80 151.4356 59.9984 32.0000 1.9709 1.9720 416.1854 416.4566 0.0409 -1.0000 -1.0000 2848818 1581560952.90 151.4356 59.9984 32.0000 1.9706 1.9717 416.3667 416.6391 0.0410 -1.0000 -1.0000 2848990 1581560953.00 151.4356 59.9984 32.0000 1.9698 1.9709 416.4470 416.7187 0.0409 -1.0000 -1.0000 2849053 1581560953.10 151.6172 59.9984 32.0000 1.9704 1.9715 416.3037 416.5769 0.0412 -1.0000 -1.0000 2849131 1581560953.20 151.6172 59.9984 32.0000 1.9712 1.9723 416.2523 416.5251 0.0411 -1.0000 -1.0000 2849193 1581560953.30 151.6172 59.9984 32.0000 1.9712 1.9722 416.2064 416.4800 0.0413 -1.0000 -1.0000 2849256 1581560953.40 151.6172 59.9984 32.0000 1.9703 1.9714 416.2169 416.4908 0.0413 -1.0000 -1.0000 2849490 1581560953.50 151.4346 59.9984 32.0000 1.9700 1.9711 416.4859 416.7598 0.0413 -1.0000 -1.0000 2849553 1581560953.60 151.4346 59.9984 32.0000 1.9696 1.9707 416.4156 416.6897 0.0413 -1.0000 -1.0000 2849615 1581560953.70 151.4346 59.9984 32.0000 1.9696 1.9706 416.5530 416.8269 0.0413 -1.0000 -1.0000 2849693 1581560953.80 151.4346 59.9984 32.0000 1.9702 1.9712 416.3808 416.6544 0.0412 -1.0000 -1.0000 2849756 1581560953.90 151.4346 59.9984 32.0000 1.9707 1.9718 416.2731 416.5467 0.0412 -1.0000 -1.0000 2849990 1581560954.00 151.4501 59.9984 32.0000 1.9709 1.9719 416.2645 416.5368 0.0411 -1.0000 -1.0000 2850068 1581560954.10 151.4857 59.9984 32.0000 1.9708 1.9719 416.3324 416.6059 0.0412 -1.0000 -1.0000 2850131 1581560954.20 151.4857 59.9984 32.0000 1.9703 1.9713 416.3949 416.6688 0.0413 -1.0000 -1.0000 2850193 1581560954.30 151.4857 59.9984 32.0000 1.9705 1.9716 416.3487 416.6225 0.0413 -1.0000 -1.0000 2850256 1581560954.40 151.4857 59.9984 32.0000 1.9705 1.9715 416.3163 416.5902 0.0412 -1.0000 -1.0000 2850490 1581560954.50 151.4857 59.9984 32.0000 1.9704 1.9714 416.1408 416.4142 0.0412 -1.0000 -1.0000 2850568 1581560954.60 151.5085 59.9986 32.0000 1.9700 1.9710 416.3916 416.6645 0.0411 -1.0000 -1.0000 2850631 1581560954.70 151.5108 59.9986 32.0000 1.9698 1.9709 416.4008 416.6743 0.0412 -1.0000 -1.0000 2850693 1581560954.80 151.5108 59.9986 32.0000 1.9692 1.9703 416.5051 416.7787 0.0412 -1.0000 -1.0000 2850756 1581560954.90 151.5108 59.9986 32.0000 1.9694 1.9705 416.3811 416.6541 0.0412 -1.0000 -1.0000 2851256 1581560955.00 151.5108 59.9986 32.0000 1.9706 1.9717 416.1934 416.4674 0.0413 -1.0000 -1.0000 2851318 1581560955.10 151.5094 59.9986 32.0000 1.9707 1.9718 416.1926 416.4671 0.0414 -1.0000 -1.0000 2851397 1581560955.20 151.4920 59.9986 32.0000 1.9697 1.9708 416.2163 416.4895 0.0412 -1.0000 -1.0000 2851459 1581560955.30 151.4920 59.9986 32.0000 1.9702 1.9712 416.3816 416.6554 0.0413 -1.0000 -1.0000 2851521 1581560955.40 151.4920 59.9986 32.0000 1.9699 1.9709 416.3845 416.6585 0.0413 -1.0000 -1.0000 2851584 1581560955.50 151.4920 59.9986 32.0000 1.9707 1.9717 416.3338 416.6084 0.0413 -1.0000 -1.0000 2851646 1581560955.60 151.4920 59.9986 32.0000 1.9709 1.9719 416.2658 416.5392 0.0412 -1.0000 -1.0000 2851709 1581560955.70 151.4920 59.9986 32.0000 1.9708 1.9719 416.2680 416.5413 0.0412 -1.0000 -1.0000 2851787 1581560955.80 151.4920 59.9986 32.0000 1.9699 1.9710 416.3424 416.6163 0.0413 -1.0000 -1.0000 2851850 1581560955.90 151.4662 59.9986 32.0000 1.9697 1.9708 416.4769 416.7507 0.0412 -1.0000 -1.0000 2851927 1581560956.00 151.4662 59.9986 32.0000 1.9697 1.9707 416.5226 416.7975 0.0414 -1.0000 -1.0000 2852209 1581560956.10 151.4662 59.9986 32.0000 1.9708 1.9719 416.3196 416.5937 0.0413 -1.0000 -1.0000 2852271 1581560956.20 151.4730 59.9986 32.0000 1.9710 1.9720 416.3016 416.5759 0.0414 -1.0000 -1.0000 2852349 1581560956.30 151.5161 59.9986 32.0000 1.9719 1.9730 416.2432 416.5166 0.0412 -1.0000 -1.0000 2852412 1581560956.40 151.5161 59.9986 32.0000 1.9714 1.9724 416.3965 416.6715 0.0414 -1.0000 -1.0000 2852474 1581560956.50 151.5161 59.9986 32.0000 1.9702 1.9713 416.5375 416.8122 0.0414 -1.0000 -1.0000 2852709 1581560956.60 151.5161 59.9986 32.0000 1.9705 1.9716 416.3898 416.6637 0.0412 -1.0000 -1.0000 2852771 1581560956.70 151.5161 59.9986 32.0000 1.9708 1.9719 416.3669 416.6411 0.0413 -1.0000 -1.0000 2852834 1581560956.80 151.4662 59.9986 32.0000 1.9710 1.9721 416.2579 416.5320 0.0414 -1.0000 -1.0000 2852896 1581560956.90 151.4630 59.9986 32.0000 1.9711 1.9722 416.3000 416.5750 0.0414 -1.0000 -1.0000 2852974 1581560957.00 151.4630 59.9986 32.0000 1.9706 1.9717 416.2690 416.5437 0.0413 -1.0000 -1.0000 2853193 1581560957.10 151.4630 59.9986 32.0000 1.9705 1.9716 416.2873 416.5607 0.0412 -1.0000 -1.0000 2853271 1581560957.20 151.4630 59.9986 32.0000 1.9701 1.9712 416.4637 416.7374 0.0413 -1.0000 -1.0000 2853334 1581560957.30 151.4630 59.9986 32.0000 1.9704 1.9715 416.5147 416.7889 0.0413 -1.0000 -1.0000 2853396 1581560957.40 151.5797 59.9986 32.0000 1.9701 1.9711 416.4543 416.7285 0.0414 -1.0000 -1.0000 2853475 1581560957.50 151.5797 59.9986 32.0000 1.9707 1.9718 416.2251 416.4995 0.0413 -1.0000 -1.0000 2854475 1581560957.60 151.5797 59.9986 32.0000 1.9702 1.9712 416.3939 416.6673 0.0412 -1.0000 -1.0000 2854537 1581560957.70 151.5797 59.9986 32.0000 1.9693 1.9704 416.4841 416.7572 0.0411 -1.0000 -1.0000 2854615 1581560957.80 151.5797 59.9986 32.0000 1.9692 1.9703 416.4537 416.7275 0.0413 -1.0000 -1.0000 2854678 1581560957.90 151.4524 59.9986 32.0000 1.9698 1.9708 416.3954 416.6710 0.0416 -1.0000 -1.0000 2854756 1581560958.00 151.4413 59.9986 32.0000 1.9704 1.9714 416.2765 416.5520 0.0415 -1.0000 -1.0000 2854818 1581560958.10 151.4413 59.9986 32.0000 1.9711 1.9722 416.2388 416.5141 0.0415 -1.0000 -1.0000 2854881 1581560958.20 151.4413 59.9986 32.0000 1.9708 1.9718 416.2108 416.4856 0.0414 -1.0000 -1.0000 2854943 1581560958.30 151.4413 59.9986 32.0000 1.9703 1.9714 416.4158 416.6910 0.0415 -1.0000 -1.0000 2855006 1581560958.40 151.4413 59.9986 32.0000 1.9705 1.9715 416.5507 416.8257 0.0414 -1.0000 -1.0000 2855068 1581560958.50 151.5184 59.9986 32.0000 1.9706 1.9717 416.4117 416.6853 0.0412 -1.0000 -1.0000 2855146 1581560958.60 151.5184 59.9986 32.0000 1.9710 1.9721 416.4778 416.7504 0.0410 -1.0000 -1.0000 2855209 1581560958.70 151.5184 59.9986 32.0000 1.9716 1.9726 416.3009 416.5733 0.0411 -1.0000 -1.0000 2855271 1581560958.80 151.5184 59.9986 32.0000 1.9720 1.9731 416.3540 416.6270 0.0412 -1.0000 -1.0000 2855350 1581560958.90 151.5184 59.9986 32.0000 1.9705 1.9716 416.4502 416.7241 0.0413 -1.0000 -1.0000 2855412 1581560959.00 151.6015 59.9986 32.0000 1.9715 1.9726 416.4937 416.7680 0.0414 -1.0000 -1.0000 2855475 1581560959.10 151.6015 59.9986 32.0000 1.9716 1.9727 416.3940 416.6688 0.0413 -1.0000 -1.0000 2855537 1581560959.20 151.6015 59.9986 32.0000 1.9713 1.9723 416.3630 416.6367 0.0413 -1.0000 -1.0000 2855615 1581560959.30 151.6015 59.9986 32.0000 1.9709 1.9720 416.2543 416.5279 0.0413 -1.0000 -1.0000 2855740 1581560959.40 151.6015 59.9986 32.0000 1.9701 1.9711 416.2552 416.5291 0.0412 -1.0000 -1.0000 2855803 1581560959.50 151.6015 59.9986 32.0000 1.9706 1.9716 416.2627 416.5360 0.0412 -1.0000 -1.0000 2855865 1581560959.60 151.4732 59.9979 32.0000 1.9705 1.9715 416.3113 416.5852 0.0413 -1.0000 -1.0000 2855943 1581560959.70 151.4732 59.9979 32.0000 1.9705 1.9716 416.4367 416.7088 0.0409 -1.0000 -1.0000 2856037 1581560959.80 151.4732 59.9979 32.0000 1.9705 1.9716 416.3976 416.6701 0.0412 -1.0000 -1.0000 2856100 1581560959.90 151.4732 59.9979 32.0000 1.9709 1.9720 416.3203 416.5947 0.0413 -1.0000 -1.0000 2856162 1581560960.00 151.4732 59.9979 32.0000 1.9708 1.9718 416.2512 416.5256 0.0414 -1.0000 -1.0000 2856224 1581560960.10 151.4732 59.9979 32.0000 1.9708 1.9718 416.3066 416.5811 0.0414 -1.0000 -1.0000 2856287 1581560960.20 151.4732 59.9979 32.0000 1.9715 1.9726 416.3820 416.6559 0.0413 -1.0000 -1.0000 2856365 1581560960.30 151.4533 59.9979 32.0000 1.9702 1.9713 416.5280 416.8024 0.0414 -1.0000 -1.0000 2856427 1581560960.40 151.4497 59.9979 32.0000 1.9702 1.9713 416.4170 416.6936 0.0417 -1.0000 -1.0000 2856490 1581560960.50 151.4497 59.9979 32.0000 1.9711 1.9722 416.3434 416.6205 0.0418 -1.0000 -1.0000 2856568 1581560960.60 151.4497 59.9979 32.0000 1.9706 1.9717 416.2831 416.5599 0.0417 -1.0000 -1.0000 2856740 1581560960.70 151.4497 59.9979 32.0000 1.9706 1.9716 416.1924 416.4697 0.0418 -1.0000 -1.0000 2856802 1581560960.80 151.4497 59.9979 32.0000 1.9708 1.9718 416.4657 416.7419 0.0416 -1.0000 -1.0000 2856881 1581560960.90 151.4817 59.9979 32.0000 1.9702 1.9712 416.3691 416.6448 0.0416 -1.0000 -1.0000 2856943 1581560961.00 151.4897 59.9979 32.0000 1.9715 1.9726 416.2665 416.5425 0.0416 -1.0000 -1.0000 2857006 1581560961.10 151.4897 59.9979 32.0000 1.9707 1.9718 416.2858 416.5606 0.0415 -1.0000 -1.0000 2857068 1581560961.20 151.4897 59.9979 32.0000 1.9705 1.9716 416.3016 416.5772 0.0415 -1.0000 -1.0000 2857506 1581560961.30 151.4897 59.9979 32.0000 1.9696 1.9707 416.3410 416.6178 0.0417 -1.0000 -1.0000 2857568 1581560961.40 151.4897 59.9979 32.0000 1.9696 1.9707 416.4577 416.7333 0.0415 -1.0000 -1.0000 2857646 1581560961.50 151.4874 59.9979 32.0000 1.9699 1.9709 416.4548 416.7292 0.0413 -1.0000 -1.0000 2857709 1581560961.60 151.4874 59.9979 32.0000 1.9702 1.9713 416.3912 416.6663 0.0415 -1.0000 -1.0000 2857771 1581560961.70 151.4874 59.9979 32.0000 1.9711 1.9722 416.2698 416.5446 0.0414 -1.0000 -1.0000 2858006 1581560961.80 151.4874 59.9979 32.0000 1.9716 1.9727 416.1926 416.4677 0.0415 -1.0000 -1.0000 2858068 1581560961.90 151.4874 59.9979 32.0000 1.9714 1.9724 416.2590 416.5341 0.0414 -1.0000 -1.0000 2858146 1581560962.00 151.4874 59.9979 32.0000 1.9697 1.9707 416.4121 416.6870 0.0414 -1.0000 -1.0000 2858209 1581560962.10 151.4874 59.9979 32.0000 1.9702 1.9713 416.3820 416.6567 0.0414 -1.0000 -1.0000 2858271 1581560962.20 151.4874 59.9979 32.0000 1.9711 1.9722 416.3203 416.5960 0.0415 -1.0000 -1.0000 2858506 1581560962.30 151.4874 59.9979 32.0000 1.9712 1.9723 416.2923 416.5669 0.0414 -1.0000 -1.0000 2858568 1581560962.40 151.4874 59.9979 32.0000 1.9703 1.9714 416.3279 416.6024 0.0414 -1.0000 -1.0000 2858631 1581560962.50 151.4215 59.9979 32.0000 1.9703 1.9714 416.4217 416.6979 0.0415 -1.0000 -1.0000 2858709 1581560962.60 151.4458 59.9979 32.0000 1.9699 1.9710 416.5235 416.7989 0.0416 -1.0000 -1.0000 2858771 1581560962.70 151.4458 59.9979 32.0000 1.9701 1.9711 416.3669 416.6427 0.0416 -1.0000 -1.0000 2859006 1581560962.80 151.4458 59.9979 32.0000 1.9704 1.9715 416.2794 416.5552 0.0415 -1.0000 -1.0000 2859084 1581560962.90 151.4458 59.9979 32.0000 1.9700 1.9711 416.2551 416.5305 0.0416 -1.0000 -1.0000 2859146 1581560963.00 151.4458 59.9979 32.0000 1.9705 1.9715 416.1968 416.4722 0.0415 -1.0000 -1.0000 2859209 1581560963.10 151.5337 59.9979 32.0000 1.9710 1.9721 416.3681 416.6435 0.0415 -1.0000 -1.0000 2859287 1581560963.20 151.5337 59.9979 32.0000 1.9711 1.9722 416.4866 416.7627 0.0417 -1.0000 -1.0000 2859459 1581560963.30 151.5337 59.9979 32.0000 1.9701 1.9712 416.3674 416.6437 0.0416 -1.0000 -1.0000 2859521 1581560963.40 151.5337 59.9979 32.0000 1.9707 1.9718 416.2592 416.5336 0.0414 -1.0000 -1.0000 2859584 1581560963.50 151.5337 59.9979 32.0000 1.9704 1.9715 416.2051 416.4803 0.0415 -1.0000 -1.0000 2859646 1581560963.60 151.5337 59.9979 32.0000 1.9702 1.9713 416.2809 416.5558 0.0414 -1.0000 -1.0000 2859709 1581560963.70 151.5632 59.9979 32.0000 1.9700 1.9711 416.3831 416.6591 0.0416 -1.0000 -1.0000 2900006 1581560963.80 151.5632 59.9979 32.0000 1.9696 1.9707 416.4347 416.7096 0.0414 -1.0000 -1.0000 2900068 1581560963.90 151.5632 59.9979 32.0000 1.9699 1.9710 416.4122 416.6865 0.0413 -1.0000 -1.0000 2900131 1581560964.00 151.5632 59.9979 32.0000 1.9697 1.9707 416.3660 416.6409 0.0415 -1.0000 -1.0000 2900193 1581560964.10 151.5632 59.9979 32.0000 1.9706 1.9717 416.1900 416.4667 0.0418 -1.0000 -1.0000 2900256 1581560964.20 151.4866 59.9979 32.0000 1.9706 1.9717 416.1438 416.4194 0.0416 -1.0000 -1.0000 2900334 1581560964.30 151.4777 59.9979 32.0000 1.9701 1.9712 416.3518 416.6284 0.0417 -1.0000 -1.0000 2900724 1581560964.40 151.4777 59.9979 32.0000 1.9712 1.9722 416.4611 416.7383 0.0418 -1.0000 -1.0000 2900787 1581560964.50 151.4777 59.9979 32.0000 1.9704 1.9715 416.3278 416.6034 0.0415 -1.0000 -1.0000 2900849 1581560964.60 151.4777 59.9979 32.0000 1.9710 1.9721 416.2162 416.4915 0.0414 -1.0000 -1.0000 2900912 1581560964.70 151.4777 59.9979 32.0000 1.9705 1.9716 416.2677 416.5417 0.0413 -1.0000 -1.0000 2900974 1581560964.80 151.4951 59.9993 32.0000 1.9698 1.9709 416.3727 416.6471 0.0414 -1.0000 -1.0000 2901209 1581560964.90 151.4951 59.9993 32.0000 1.9702 1.9712 416.4062 416.6818 0.0415 -1.0000 -1.0000 2901271 1581560965.00 151.4951 59.9993 32.0000 1.9706 1.9717 416.4441 416.7203 0.0417 -1.0000 -1.0000 2901334 1581560965.10 151.4951 59.9993 32.0000 1.9702 1.9713 416.3739 416.6495 0.0415 -1.0000 -1.0000 2901412 1581560965.20 151.4951 59.9993 32.0000 1.9706 1.9717 416.3230 416.5986 0.0416 -1.0000 -1.0000 2901474 1581560965.30 151.4951 59.9993 32.0000 1.9709 1.9720 416.2606 416.5361 0.0415 -1.0000 -1.0000 2901724 1581560965.40 151.4951 59.9993 32.0000 1.9704 1.9715 416.3400 416.6146 0.0414 -1.0000 -1.0000 2901802 1581560965.50 151.4951 59.9993 32.0000 1.9703 1.9714 416.4616 416.7358 0.0413 -1.0000 -1.0000 2901865 1581560965.60 151.4951 59.9993 32.0000 1.9699 1.9709 416.5153 416.7902 0.0414 -1.0000 -1.0000 2901927 1581560965.70 151.5060 59.9993 32.0000 1.9700 1.9710 416.4174 416.6912 0.0412 -1.0000 -1.0000 2902006 1581560965.80 151.5545 59.9993 32.0000 1.9709 1.9720 416.3278 416.6011 0.0412 -1.0000 -1.0000 2902068 1581560965.90 151.4926 59.9993 32.0000 1.9707 1.9717 416.2235 416.4971 0.0413 -1.0000 -1.0000 2902131 1581560966.00 151.4926 59.9993 32.0000 1.9709 1.9720 416.1803 416.4551 0.0414 -1.0000 -1.0000 2902193 1581560966.10 151.4926 59.9993 32.0000 1.9702 1.9713 416.3956 416.6700 0.0413 -1.0000 -1.0000 2902271 1581560966.20 151.4926 59.9993 32.0000 1.9700 1.9711 416.4396 416.7139 0.0413 -1.0000 -1.0000 2902334 1581560966.30 151.4926 59.9993 32.0000 1.9701 1.9712 416.4873 416.7618 0.0413 -1.0000 -1.0000 2902396 1581560966.40 151.5145 59.9993 32.0000 1.9701 1.9712 416.4938 416.7682 0.0413 -1.0000 -1.0000 2902459 1581560966.50 151.5145 59.9993 32.0000 1.9709 1.9719 416.3130 416.5884 0.0416 -1.0000 -1.0000 2902537 1581560966.60 151.5145 59.9993 32.0000 1.9703 1.9714 416.2382 416.5131 0.0414 -1.0000 -1.0000 2902599 1581560966.70 151.5145 59.9993 32.0000 1.9684 1.9695 416.3169 416.5916 0.0414 -1.0000 -1.0000 2902662 1581560966.80 151.5145 59.9993 32.0000 1.9696 1.9707 416.4732 416.7482 0.0414 -1.0000 -1.0000 2902771 1581560966.90 151.5145 59.9993 32.0000 1.9699 1.9709 416.4304 416.7029 0.0411 -1.0000 -1.0000 2902818 1581560967.00 151.4893 59.9993 32.0000 1.9709 1.9720 416.1754 416.4483 0.0411 -1.0000 -1.0000 2902896 1581560967.10 151.4893 59.9993 32.0000 1.9704 1.9715 416.2404 416.5137 0.0412 -1.0000 -1.0000 2902959 1581560967.20 151.4893 59.9993 32.0000 1.9699 1.9710 416.3943 416.6685 0.0413 -1.0000 -1.0000 2903021 1581560967.30 151.4893 59.9993 32.0000 1.9689 1.9700 416.5311 416.8038 0.0411 -1.0000 -1.0000 2903506 1581560967.40 151.4893 59.9993 32.0000 1.9698 1.9708 416.4274 416.7005 0.0412 -1.0000 -1.0000 2903584 1581560967.50 151.5466 59.9993 32.0000 1.9689 1.9699 416.5438 416.8171 0.0411 -1.0000 -1.0000 2903646 1581560967.60 151.5571 59.9993 32.0000 1.9704 1.9714 416.3704 416.6439 0.0413 -1.0000 -1.0000 2903709 1581560967.70 151.5571 59.9993 32.0000 1.9698 1.9709 416.2698 416.5447 0.0415 -1.0000 -1.0000 2903787 1581560967.80 151.5571 59.9993 32.0000 1.9693 1.9703 416.3369 416.6123 0.0414 -1.0000 -1.0000 2903850 1581560967.90 151.5571 59.9993 32.0000 1.9698 1.9709 416.3913 416.6651 0.0412 -1.0000 -1.0000 2904006 1581560968.00 151.5571 59.9993 32.0000 1.9694 1.9705 416.4161 416.6894 0.0412 -1.0000 -1.0000 2904068 1581560968.10 151.5571 59.9993 32.0000 1.9694 1.9705 416.3959 416.6691 0.0412 -1.0000 -1.0000 2904131 1581560968.20 151.5571 59.9993 32.0000 1.9699 1.9709 416.3182 416.5903 0.0409 -1.0000 -1.0000 2904209 1581560968.30 151.5571 59.9993 32.0000 1.9700 1.9711 416.3093 416.5811 0.0409 -1.0000 -1.0000 2904271 1581560968.40 151.5571 59.9993 32.0000 1.9698 1.9709 416.3076 416.5789 0.0409 -1.0000 -1.0000 2904506 1581560968.50 151.5571 59.9993 32.0000 1.9695 1.9706 416.4627 416.7350 0.0411 -1.0000 -1.0000 2904584 1581560968.60 151.3778 59.9993 32.0000 1.9695 1.9706 416.4719 416.7453 0.0412 -1.0000 -1.0000 2904646 1581560968.70 151.3778 59.9993 32.0000 1.9701 1.9712 416.4657 416.7388 0.0411 -1.0000 -1.0000 2904709 1581560968.80 151.4845 59.9993 32.0000 1.9703 1.9714 416.3150 416.5896 0.0415 -1.0000 -1.0000 2904787 1581560968.90 151.5631 59.9993 32.0000 1.9705 1.9716 416.2721 416.5467 0.0414 -1.0000 -1.0000 2905271 1581560969.00 151.5631 59.9993 32.0000 1.9705 1.9716 416.1978 416.4717 0.0413 -1.0000 -1.0000 2905334 1581560969.10 151.4825 59.9993 32.0000 1.9702 1.9712 416.3427 416.6176 0.0415 -1.0000 -1.0000 2905412 1581560969.20 151.4825 59.9993 32.0000 1.9698 1.9709 416.4952 416.7692 0.0414 -1.0000 -1.0000 2905475 1581560969.30 151.4825 59.9993 32.0000 1.9691 1.9701 416.5039 416.7787 0.0413 -1.0000 -1.0000 2905537 1581560969.40 151.4825 59.9993 32.0000 1.9702 1.9712 416.3983 416.6723 0.0413 -1.0000 -1.0000 2905787 1581560969.50 151.4825 59.9993 32.0000 1.9700 1.9711 416.2527 416.5253 0.0410 -1.0000 -1.0000 2905850 1581560969.60 151.4825 59.9993 32.0000 1.9710 1.9721 416.3201 416.5921 0.0411 -1.0000 -1.0000 2905912 1581560969.70 151.5139 60.0001 32.0000 1.9698 1.9708 416.3620 416.6346 0.0411 -1.0000 -1.0000 2905975 1581560969.80 151.5139 60.0001 32.0000 1.9696 1.9707 416.4236 416.6969 0.0412 -1.0000 -1.0000 2906037 1581560969.90 151.5139 60.0001 32.0000 1.9701 1.9712 416.3585 416.6315 0.0411 -1.0000 -1.0000 2906209 1581560970.00 151.5139 60.0001 32.0000 1.9704 1.9714 416.3402 416.6121 0.0410 -1.0000 -1.0000 2906271 1581560970.10 151.5139 60.0001 32.0000 1.9708 1.9719 416.2565 416.5284 0.0410 -1.0000 -1.0000 2906334 1581560970.20 151.5139 60.0001 32.0000 1.9707 1.9717 416.2643 416.5369 0.0411 -1.0000 -1.0000 2906412 1581560970.30 151.5139 60.0001 32.0000 1.9700 1.9711 416.4356 416.7088 0.0412 -1.0000 -1.0000 2906475 1581560970.40 151.5128 60.0001 32.0000 1.9693 1.9703 416.4256 416.6997 0.0412 -1.0000 -1.0000 2906693 1581560970.50 151.4845 60.0001 32.0000 1.9697 1.9708 416.4721 416.7446 0.0410 -1.0000 -1.0000 2906771 1581560970.60 151.4845 60.0001 32.0000 1.9710 1.9721 416.3604 416.6332 0.0411 -1.0000 -1.0000 2906834 1581560970.70 151.4845 60.0001 32.0000 1.9713 1.9723 416.2864 416.5598 0.0412 -1.0000 -1.0000 2906896 1581560970.80 151.4845 60.0001 32.0000 1.9703 1.9714 416.2772 416.5504 0.0411 -1.0000 -1.0000 2906975 1581560970.90 151.5091 60.0001 32.0000 1.9711 1.9722 416.2338 416.5073 0.0412 -1.0000 -1.0000 2907240 1581560971.00 151.5091 60.0001 32.0000 1.9700 1.9711 416.5264 416.8009 0.0414 -1.0000 -1.0000 2907303 1581560971.10 151.5091 60.0001 32.0000 1.9702 1.9713 416.4777 416.7526 0.0414 -1.0000 -1.0000 2907381 1581560971.20 151.5091 60.0001 32.0000 1.9697 1.9708 416.3654 416.6399 0.0413 -1.0000 -1.0000 2907443 1581560971.30 151.5091 60.0001 32.0000 1.9701 1.9712 416.1935 416.4669 0.0412 -1.0000 -1.0000 2907506 1581560971.40 151.5091 60.0001 32.0000 1.9702 1.9712 416.2557 416.5282 0.0411 -1.0000 -1.0000 2907584 1581560971.50 151.3968 60.0001 32.0000 1.9692 1.9703 416.3798 416.6533 0.0413 -1.0000 -1.0000 2907959 1581560971.60 151.3968 60.0001 32.0000 1.9705 1.9716 416.4182 416.6923 0.0413 -1.0000 -1.0000 2908021 1581560971.70 151.3968 60.0001 32.0000 1.9696 1.9707 416.3831 416.6564 0.0412 -1.0000 -1.0000 2908100 1581560971.80 151.3968 60.0001 32.0000 1.9694 1.9705 416.4064 416.6783 0.0410 -1.0000 -1.0000 2908162 1581560971.90 151.3968 60.0001 32.0000 1.9705 1.9716 416.3599 416.6332 0.0412 -1.0000 -1.0000 2908224 1581560972.00 151.3968 60.0001 32.0000 1.9709 1.9719 416.2597 416.5337 0.0413 -1.0000 -1.0000 2908287 1581560972.10 151.4224 60.0001 32.0000 1.9705 1.9716 416.4518 416.7265 0.0414 -1.0000 -1.0000 2908365 1581560972.20 151.4224 60.0001 32.0000 1.9698 1.9709 416.4558 416.7298 0.0412 -1.0000 -1.0000 2908427 1581560972.30 151.4224 60.0001 32.0000 1.9704 1.9715 416.4819 416.7557 0.0413 -1.0000 -1.0000 2908490 1581560972.40 151.4224 60.0001 32.0000 1.9690 1.9701 416.5144 416.7884 0.0412 -1.0000 -1.0000 2908552 1581560972.50 151.4224 60.0001 32.0000 1.9702 1.9712 416.4675 416.7405 0.0411 -1.0000 -1.0000 2908631 1581560972.60 151.4224 60.0001 32.0000 1.9704 1.9715 416.2459 416.5172 0.0410 -1.0000 -1.0000 2908693 1581560972.70 151.4224 60.0001 32.0000 1.9712 1.9723 416.2059 416.4792 0.0413 -1.0000 -1.0000 2908756 1581560972.80 151.4224 60.0001 32.0000 1.9700 1.9711 416.3597 416.6338 0.0413 -1.0000 -1.0000 2908818 1581560972.90 151.4224 60.0001 32.0000 1.9695 1.9706 416.6037 416.8769 0.0412 -1.0000 -1.0000 2908881 1581560973.00 151.4034 60.0001 32.0000 1.9686 1.9696 416.5084 416.7820 0.0412 -1.0000 -1.0000 2909021 1581560973.10 151.4037 60.0001 32.0000 1.9700 1.9711 416.3669 416.6403 0.0412 -1.0000 -1.0000 2909099 1581560973.20 151.4061 60.0001 32.0000 1.9703 1.9713 416.3356 416.6093 0.0412 -1.0000 -1.0000 2909146 1581560973.30 151.4061 60.0001 32.0000 1.9703 1.9713 416.4129 416.6865 0.0413 -1.0000 -1.0000 2909209 1581560973.40 151.4061 60.0001 32.0000 1.9700 1.9711 416.4982 416.7721 0.0412 -1.0000 -1.0000 2909287 1581560973.50 151.4061 60.0001 32.0000 1.9694 1.9705 416.4802 416.7536 0.0412 -1.0000 -1.0000 2909490 1581560973.60 151.4061 60.0001 32.0000 1.9697 1.9708 416.4092 416.6826 0.0412 -1.0000 -1.0000 2909552 1581560973.70 151.5516 60.0001 32.0000 1.9706 1.9716 416.3520 416.6271 0.0415 -1.0000 -1.0000 2909631 1581560973.80 151.5516 60.0001 32.0000 1.9707 1.9718 416.2971 416.5717 0.0414 -1.0000 -1.0000 2909693 1581560973.90 151.5516 60.0001 32.0000 1.9708 1.9718 416.3807 416.6562 0.0415 -1.0000 -1.0000 2909756 1581560974.00 151.5516 60.0001 32.0000 1.9704 1.9715 416.4091 416.6858 0.0417 -1.0000 -1.0000 2910209 1581560974.10 151.5516 60.0001 32.0000 1.9695 1.9706 416.4252 416.7006 0.0415 -1.0000 -1.0000 2910271 1581560974.20 151.5516 60.0001 32.0000 1.9696 1.9707 416.3981 416.6734 0.0415 -1.0000 -1.0000 2910349 1581560974.30 151.4555 60.0001 32.0000 1.9706 1.9717 416.2662 416.5414 0.0415 -1.0000 -1.0000 2910412 1581560974.40 151.4523 60.0001 32.0000 1.9703 1.9714 416.2883 416.5646 0.0417 -1.0000 -1.0000 2910474 1581560974.50 151.4523 60.0001 32.0000 1.9704 1.9715 416.2615 416.5380 0.0416 -1.0000 -1.0000 2910771 1581560974.60 151.4523 60.0001 32.0000 1.9698 1.9709 416.3654 416.6416 0.0416 -1.0000 -1.0000 2910834 1581560974.70 151.4523 60.0001 32.0000 1.9699 1.9709 416.4796 416.7562 0.0417 -1.0000 -1.0000 2910896 1581560974.80 151.4523 60.0001 32.0000 1.9700 1.9710 416.4387 416.7151 0.0416 -1.0000 -1.0000 2910974 1581560974.90 151.4600 59.9996 32.0000 1.9696 1.9706 416.5602 416.8374 0.0417 -1.0000 -1.0000 2911037 1581560975.00 151.4600 59.9996 32.0000 1.9711 1.9722 416.3946 416.6708 0.0416 -1.0000 -1.0000 2911099 1581560975.10 151.5708 59.9996 32.0000 1.9710 1.9720 416.2759 416.5519 0.0416 -1.0000 -1.0000 2911256 1581560975.20 151.5708 59.9996 32.0000 1.9711 1.9721 416.2959 416.5709 0.0415 -1.0000 -1.0000 2911318 1581560975.30 151.5708 59.9996 32.0000 1.9712 1.9723 416.2740 416.5497 0.0416 -1.0000 -1.0000 2911381 1581560975.40 151.5708 59.9996 32.0000 1.9708 1.9718 416.4354 416.7102 0.0413 -1.0000 -1.0000 2911443 1581560975.50 151.5708 59.9996 32.0000 1.9703 1.9714 416.3847 416.6586 0.0413 -1.0000 -1.0000 2911506 1581560975.60 151.6033 59.9996 32.0000 1.9696 1.9706 416.4326 416.7064 0.0413 -1.0000 -1.0000 2912271 1581560975.70 151.6033 59.9996 32.0000 1.9702 1.9713 416.3540 416.6276 0.0412 -1.0000 -1.0000 2912349 1581560975.80 151.6033 59.9996 32.0000 1.9707 1.9717 416.2028 416.4760 0.0413 -1.0000 -1.0000 2912412 1581560975.90 151.4930 59.9996 32.0000 1.9710 1.9721 416.2373 416.5133 0.0417 -1.0000 -1.0000 2912506 1581560976.00 151.4073 59.9996 32.0000 1.9702 1.9712 416.2664 416.5415 0.0414 -1.0000 -1.0000 2912568 1581560976.10 151.4073 59.9996 32.0000 1.9707 1.9718 416.3295 416.6044 0.0414 -1.0000 -1.0000 2912631 1581560976.20 151.4073 59.9996 32.0000 1.9696 1.9706 416.4318 416.7064 0.0415 -1.0000 -1.0000 2912724 1581560976.30 151.4073 59.9996 32.0000 1.9701 1.9712 416.5402 416.8155 0.0414 -1.0000 -1.0000 2912787 1581560976.40 151.4073 59.9996 32.0000 1.9701 1.9712 416.4311 416.7054 0.0413 -1.0000 -1.0000 2912850 1581560976.50 151.4073 59.9996 32.0000 1.9706 1.9717 416.3613 416.6367 0.0416 -1.0000 -1.0000 2912912 1581560976.60 151.4073 59.9996 32.0000 1.9707 1.9718 416.2608 416.5356 0.0414 -1.0000 -1.0000 2913787 1581560976.70 151.4073 59.9996 32.0000 1.9705 1.9715 416.3383 416.6144 0.0416 -1.0000 -1.0000 2913881 1581560976.80 151.4391 59.9996 32.0000 1.9702 1.9713 416.5066 416.7823 0.0415 -1.0000 -1.0000 2914006 1581560976.90 151.4391 59.9996 32.0000 1.9705 1.9716 416.5104 416.7857 0.0415 -1.0000 -1.0000 2914068 1581560977.00 151.4391 59.9996 32.0000 1.9709 1.9720 416.4609 416.7369 0.0415 -1.0000 -1.0000 2914131 1581560977.10 151.4391 59.9996 32.0000 1.9713 1.9723 416.3086 416.5824 0.0413 -1.0000 -1.0000 2914209 1581560977.20 151.6013 59.9996 32.0000 1.9713 1.9724 416.2647 416.5390 0.0414 -1.0000 -1.0000 2914271 1581560977.30 151.6013 59.9996 32.0000 1.9701 1.9712 416.3720 416.6472 0.0414 -1.0000 -1.0000 2914349 1581560977.40 151.6013 59.9996 32.0000 1.9702 1.9712 416.4426 416.7167 0.0413 -1.0000 -1.0000 2914412 1581560977.50 151.6013 59.9996 32.0000 1.9699 1.9710 416.4348 416.7072 0.0410 -1.0000 -1.0000 2914475 1581560977.60 151.6013 59.9996 32.0000 1.9698 1.9709 416.4377 416.7102 0.0410 -1.0000 -1.0000 2914537 1581560977.70 151.6013 59.9996 32.0000 1.9708 1.9719 416.3136 416.5863 0.0412 -1.0000 -1.0000 2914615 1581560977.80 151.6013 59.9996 32.0000 1.9706 1.9716 416.3363 416.6108 0.0413 -1.0000 -1.0000 2914678 1581560977.90 151.6013 59.9996 32.0000 1.9709 1.9720 416.3525 416.6259 0.0413 -1.0000 -1.0000 2914740 1581560978.00 151.6013 59.9996 32.0000 1.9694 1.9705 416.4784 416.7532 0.0414 -1.0000 -1.0000 2914803 1581560978.10 151.6013 59.9996 32.0000 1.9694 1.9705 416.5438 416.8200 0.0415 -1.0000 -1.0000 2914865 1581560978.20 151.6013 59.9996 32.0000 1.9704 1.9714 416.4569 416.7303 0.0412 -1.0000 -1.0000 2914959 1581560978.30 151.6194 59.9996 32.0000 1.9706 1.9716 416.4261 416.6997 0.0412 -1.0000 -1.0000 2915037 1581560978.40 151.6194 59.9996 32.0000 1.9711 1.9721 416.2172 416.4917 0.0414 -1.0000 -1.0000 2915100 1581560978.50 151.6194 59.9996 32.0000 1.9716 1.9727 416.2770 416.5520 0.0414 -1.0000 -1.0000 2915162 1581560978.60 151.6194 59.9996 32.0000 1.9702 1.9713 416.3380 416.6134 0.0415 -1.0000 -1.0000 2915224 1581560978.70 151.6194 59.9996 32.0000 1.9700 1.9711 416.4408 416.7169 0.0416 -1.0000 -1.0000 2915287 1581560978.80 151.6194 59.9996 32.0000 1.9706 1.9717 416.4240 416.7000 0.0416 -1.0000 -1.0000 2915365 1581560978.90 151.6194 59.9996 32.0000 1.9705 1.9715 416.3731 416.6484 0.0415 -1.0000 -1.0000 2915427 1581560979.00 151.6194 59.9996 32.0000 1.9716 1.9727 416.3563 416.6317 0.0415 -1.0000 -1.0000 2915490 1581560979.10 151.6194 59.9996 32.0000 1.9705 1.9716 416.3337 416.6088 0.0415 -1.0000 -1.0000 2915568 1581560979.20 151.6194 59.9996 32.0000 1.9707 1.9718 416.3330 416.6080 0.0414 -1.0000 -1.0000 2915631 1581560979.30 151.6194 59.9996 32.0000 1.9699 1.9710 416.4685 416.7447 0.0417 -1.0000 -1.0000 2915693 1581560979.40 151.6194 59.9996 32.0000 1.9698 1.9708 416.4943 416.7704 0.0415 -1.0000 -1.0000 2915771 1581560979.50 151.6194 59.9996 32.0000 1.9701 1.9712 416.3581 416.6333 0.0415 -1.0000 -1.0000 2915834 1581560979.60 151.4910 60.0002 32.0000 1.9703 1.9713 416.3642 416.6378 0.0412 -1.0000 -1.0000 2915896 1581560979.70 151.4275 60.0005 32.0000 1.9705 1.9716 416.3138 416.5871 0.0412 -1.0000 -1.0000 2916021 1581560979.80 151.4275 60.0005 32.0000 1.9710 1.9721 416.2550 416.5277 0.0412 -1.0000 -1.0000 2916084 1581560979.90 151.4275 60.0005 32.0000 1.9703 1.9714 416.5907 416.8653 0.0414 -1.0000 -1.0000 2916162 1581560980.00 151.4275 60.0005 32.0000 1.9700 1.9711 416.4340 416.7084 0.0413 -1.0000 -1.0000 2916224 1581560980.10 151.4275 60.0005 32.0000 1.9701 1.9712 416.3998 416.6737 0.0413 -1.0000 -1.0000 2916287 1581560980.20 151.4310 60.0005 32.0000 1.9711 1.9722 416.2920 416.5666 0.0414 -1.0000 -1.0000 2916365 1581560980.30 151.4313 60.0005 32.0000 1.9708 1.9719 416.2696 416.5436 0.0413 -1.0000 -1.0000 2916427 1581560980.40 151.4313 60.0005 32.0000 1.9701 1.9712 416.2828 416.5569 0.0413 -1.0000 -1.0000 2916490 1581560980.50 151.4313 60.0005 32.0000 1.9701 1.9712 416.4129 416.6864 0.0411 -1.0000 -1.0000 2916568 1581560980.60 151.4313 60.0005 32.0000 1.9692 1.9703 416.4309 416.7039 0.0412 -1.0000 -1.0000 2916615 1581560980.70 151.4674 60.0005 32.0000 1.9700 1.9711 416.3650 416.6382 0.0411 -1.0000 -1.0000 2916803 1581560980.80 151.5155 60.0005 32.0000 1.9704 1.9714 416.3557 416.6281 0.0411 -1.0000 -1.0000 2916865 1581560980.90 151.5155 60.0005 32.0000 1.9706 1.9716 416.2807 416.5538 0.0412 -1.0000 -1.0000 2916943 1581560981.00 151.5155 60.0005 32.0000 1.9702 1.9713 416.3864 416.6602 0.0412 -1.0000 -1.0000 2917006 1581560981.10 151.5155 60.0005 32.0000 1.9693 1.9704 416.4844 416.7571 0.0411 -1.0000 -1.0000 2917084 1581560981.20 151.5155 60.0005 32.0000 1.9702 1.9713 416.3642 416.6370 0.0411 -1.0000 -1.0000 2917303 1581560981.30 151.5307 60.0005 32.0000 1.9703 1.9713 416.2651 416.5379 0.0411 -1.0000 -1.0000 2917365 1581560981.40 151.5307 60.0005 32.0000 1.9702 1.9712 416.1933 416.4660 0.0410 -1.0000 -1.0000 2917443 1581560981.50 151.5307 60.0005 32.0000 1.9703 1.9714 416.3496 416.6206 0.0408 -1.0000 -1.0000 2917506 1581560981.60 151.5307 60.0005 32.0000 1.9703 1.9713 416.4699 416.7424 0.0411 -1.0000 -1.0000 2917568 1581560981.70 151.5307 60.0005 32.0000 1.9698 1.9708 416.3904 416.6630 0.0410 -1.0000 -1.0000 2918006 1581560981.80 151.5307 60.0005 32.0000 1.9712 1.9722 416.2552 416.5275 0.0411 -1.0000 -1.0000 2918068 1581560981.90 151.5596 60.0005 32.0000 1.9712 1.9723 416.2059 416.4777 0.0410 -1.0000 -1.0000 2918146 1581560982.00 151.5596 60.0005 32.0000 1.9723 1.9734 416.3065 416.5795 0.0411 -1.0000 -1.0000 2918209 1581560982.10 151.5596 60.0005 32.0000 1.9711 1.9722 416.4298 416.7026 0.0411 -1.0000 -1.0000 2918271 1581560982.20 151.5596 60.0005 32.0000 1.9706 1.9716 416.4810 416.7546 0.0413 -1.0000 -1.0000 2918506 1581560982.30 151.5596 60.0005 32.0000 1.9705 1.9716 416.4066 416.6799 0.0412 -1.0000 -1.0000 2918568 1581560982.40 151.5920 60.0005 32.0000 1.9716 1.9727 416.3735 416.6462 0.0410 -1.0000 -1.0000 2918631 1581560982.50 151.6340 60.0005 32.0000 1.9714 1.9725 416.3460 416.6172 0.0409 -1.0000 -1.0000 2918709 1581560982.60 151.6340 60.0005 32.0000 1.9715 1.9726 416.2444 416.5170 0.0412 -1.0000 -1.0000 2918771 1581560982.70 151.6340 60.0005 32.0000 1.9705 1.9716 416.4669 416.7407 0.0412 -1.0000 -1.0000 2919006 1581560982.80 151.6340 60.0005 32.0000 1.9713 1.9724 416.5172 416.7906 0.0412 -1.0000 -1.0000 2919084 1581560982.90 151.6340 60.0005 32.0000 1.9709 1.9720 416.3159 416.5890 0.0412 -1.0000 -1.0000 2919146 1581560983.00 151.5919 60.0005 32.0000 1.9711 1.9722 416.2694 416.5430 0.0412 -1.0000 -1.0000 2919209 1581560983.10 151.5919 60.0005 32.0000 1.9710 1.9721 416.2610 416.5352 0.0413 -1.0000 -1.0000 2919287 1581560983.20 151.5919 60.0005 32.0000 1.9712 1.9723 416.3257 416.5988 0.0412 -1.0000 -1.0000 2919537 1581560983.30 151.5919 60.0005 32.0000 1.9700 1.9711 416.5164 416.7904 0.0413 -1.0000 -1.0000 2919600 1581560983.40 151.5919 60.0005 32.0000 1.9703 1.9713 416.4278 416.7011 0.0411 -1.0000 -1.0000 2919678 1581560983.50 151.4235 60.0005 32.0000 1.9700 1.9711 416.4064 416.6792 0.0411 -1.0000 -1.0000 2919740 1581560983.60 151.3758 60.0005 32.0000 1.9710 1.9720 416.2995 416.5718 0.0411 -1.0000 -1.0000 2919802 1581560983.70 151.3758 60.0005 32.0000 1.9707 1.9717 416.2380 416.5087 0.0408 -1.0000 -1.0000 2920568 1581560983.80 151.3758 60.0005 32.0000 1.9708 1.9719 416.2650 416.5368 0.0410 -1.0000 -1.0000 2920631 1581560983.90 151.3758 60.0005 32.0000 1.9705 1.9716 416.3063 416.5785 0.0411 -1.0000 -1.0000 2920709 1581560984.00 151.3758 60.0005 32.0000 1.9699 1.9710 416.4139 416.6857 0.0410 -1.0000 -1.0000 2920771 1581560984.10 151.5376 60.0005 32.0000 1.9702 1.9713 416.5471 416.8201 0.0412 -1.0000 -1.0000 2920834 1581560984.20 151.5376 60.0005 32.0000 1.9702 1.9712 416.4882 416.7618 0.0412 -1.0000 -1.0000 2920896 1581560984.30 151.5376 60.0005 32.0000 1.9702 1.9713 416.4292 416.7021 0.0411 -1.0000 -1.0000 2920959 1581560984.40 151.5376 60.0005 32.0000 1.9707 1.9718 416.1930 416.4653 0.0410 -1.0000 -1.0000 2921021 1581560984.50 151.5376 60.0005 32.0000 1.9706 1.9717 416.2438 416.5153 0.0409 -1.0000 -1.0000 2921099 1581560984.60 151.4954 60.0003 32.0000 1.9702 1.9713 416.3533 416.6248 0.0409 -1.0000 -1.0000 2921162 1581560984.70 151.4382 60.0001 32.0000 1.9694 1.9704 416.4015 416.6735 0.0410 -1.0000 -1.0000 2921224 1581560984.80 151.4382 60.0001 32.0000 1.9697 1.9708 416.3594 416.6322 0.0411 -1.0000 -1.0000 2921302 1581560984.90 151.4382 60.0001 32.0000 1.9706 1.9716 416.4606 416.7319 0.0410 -1.0000 -1.0000 2921365 1581560985.00 151.4382 60.0001 32.0000 1.9703 1.9714 416.1915 416.4643 0.0411 -1.0000 -1.0000 2921427 1581560985.10 151.4382 60.0001 32.0000 1.9702 1.9712 416.2775 416.5495 0.0410 -1.0000 -1.0000 2921490 1581560985.20 151.5395 60.0001 32.0000 1.9696 1.9706 416.3897 416.6623 0.0410 -1.0000 -1.0000 2921552 1581560985.30 151.5395 60.0001 32.0000 1.9702 1.9712 416.5339 416.8060 0.0411 -1.0000 -1.0000 2921740 1581560985.40 151.5395 60.0001 32.0000 1.9691 1.9701 416.5048 416.7768 0.0409 -1.0000 -1.0000 2921802 1581560985.50 151.5395 60.0001 32.0000 1.9701 1.9711 416.2472 416.5193 0.0410 -1.0000 -1.0000 2921865 1581560985.60 151.5395 60.0001 32.0000 1.9713 1.9723 416.2997 416.5720 0.0410 -1.0000 -1.0000 2921927 1581560985.70 151.5395 60.0001 32.0000 1.9711 1.9721 416.2436 416.5153 0.0409 -1.0000 -1.0000 2922006 1581560985.80 151.5395 60.0001 32.0000 1.9704 1.9715 416.2738 416.5467 0.0411 -1.0000 -1.0000 2922068 1581560985.90 151.5395 60.0001 32.0000 1.9698 1.9709 416.4871 416.7589 0.0410 -1.0000 -1.0000 2922146 1581560986.00 151.5395 60.0001 32.0000 1.9696 1.9706 416.4986 416.7698 0.0408 -1.0000 -1.0000 2922209 1581560986.10 151.5395 60.0001 32.0000 1.9697 1.9708 416.3755 416.6469 0.0409 -1.0000 -1.0000 2922271 1581560986.20 151.5395 60.0001 32.0000 1.9706 1.9717 416.2417 416.5127 0.0409 -1.0000 -1.0000 2922334 1581560986.30 151.5395 60.0001 32.0000 1.9709 1.9720 416.2507 416.5210 0.0407 -1.0000 -1.0000 2922896 1581560986.40 151.5596 60.0001 32.0000 1.9705 1.9715 416.3960 416.6673 0.0409 -1.0000 -1.0000 2922959 1581560986.50 151.5596 60.0001 32.0000 1.9698 1.9708 416.4509 416.7223 0.0409 -1.0000 -1.0000 2923037 1581560986.60 151.5596 60.0001 32.0000 1.9700 1.9711 416.4241 416.6960 0.0411 -1.0000 -1.0000 2923084 1581560986.70 151.5596 60.0001 32.0000 1.9701 1.9712 416.3021 416.5744 0.0410 -1.0000 -1.0000 2923162 1581560986.80 151.5596 60.0001 32.0000 1.9709 1.9720 416.2329 416.5048 0.0410 -1.0000 -1.0000 2923224 1581560986.90 151.5596 60.0001 32.0000 1.9704 1.9715 416.3305 416.6028 0.0411 -1.0000 -1.0000 2923302 1581560987.00 151.5017 60.0001 32.0000 1.9694 1.9705 416.4646 416.7378 0.0412 -1.0000 -1.0000 2923365 1581560987.10 151.5017 60.0001 32.0000 1.9696 1.9707 416.4705 416.7436 0.0412 -1.0000 -1.0000 2923427 1581560987.20 151.5017 60.0001 32.0000 1.9700 1.9711 416.4386 416.7122 0.0413 -1.0000 -1.0000 2923506 1581560987.30 151.5017 60.0001 32.0000 1.9689 1.9699 416.5235 416.7984 0.0414 -1.0000 -1.0000 2923568 1581560987.40 151.5017 60.0001 32.0000 1.9705 1.9716 416.4711 416.7446 0.0412 -1.0000 -1.0000 2923646 1581560987.50 151.5173 60.0001 32.0000 1.9706 1.9716 416.3323 416.6057 0.0411 -1.0000 -1.0000 2923709 1581560987.60 151.5277 60.0001 32.0000 1.9704 1.9715 416.2549 416.5268 0.0410 -1.0000 -1.0000 2923771 1581560987.70 151.5277 60.0001 32.0000 1.9703 1.9714 416.3994 416.6716 0.0410 -1.0000 -1.0000 2923849 1581560987.80 151.5277 60.0001 32.0000 1.9695 1.9706 416.4056 416.6775 0.0410 -1.0000 -1.0000 2923912 1581560987.90 151.5277 60.0001 32.0000 1.9699 1.9710 416.4525 416.7257 0.0412 -1.0000 -1.0000 2924506 1581560988.00 151.5277 60.0001 32.0000 1.9702 1.9713 416.3825 416.6567 0.0414 -1.0000 -1.0000 2924568 1581560988.10 151.5277 60.0001 32.0000 1.9708 1.9718 416.2864 416.5594 0.0412 -1.0000 -1.0000 2924631 1581560988.20 151.5277 60.0001 32.0000 1.9692 1.9703 416.2446 416.5178 0.0411 -1.0000 -1.0000 2924709 1581560988.30 151.5277 60.0001 32.0000 1.9696 1.9707 416.3570 416.6297 0.0411 -1.0000 -1.0000 2924771 1581560988.40 151.5277 60.0001 32.0000 1.9698 1.9708 416.3919 416.6651 0.0411 -1.0000 -1.0000 2924834 1581560988.50 151.5277 60.0001 32.0000 1.9699 1.9710 416.4690 416.7418 0.0411 -1.0000 -1.0000 2924896 1581560988.60 151.5496 60.0001 32.0000 1.9703 1.9714 416.2837 416.5564 0.0411 -1.0000 -1.0000 2924959 1581560988.70 151.5504 60.0001 32.0000 1.9708 1.9718 416.2517 416.5247 0.0411 -1.0000 -1.0000 2925021 1581560988.80 151.5504 60.0001 32.0000 1.9702 1.9713 416.3415 416.6141 0.0411 -1.0000 -1.0000 2925099 1581560988.90 151.5504 60.0001 32.0000 1.9692 1.9703 416.5023 416.7751 0.0411 -1.0000 -1.0000 2925490 1581560989.00 151.5504 60.0001 32.0000 1.9692 1.9702 416.4388 416.7115 0.0411 -1.0000 -1.0000 2925552 1581560989.10 151.5504 60.0001 32.0000 1.9697 1.9707 416.3603 416.6332 0.0411 -1.0000 -1.0000 2925615 1581560989.20 151.5504 60.0001 32.0000 1.9695 1.9705 416.1958 416.4675 0.0409 -1.0000 -1.0000 2925693 1581560989.30 151.5461 59.9986 32.0000 1.9702 1.9713 416.1242 416.3972 0.0412 -1.0000 -1.0000 2925756 1581560989.40 151.5461 59.9986 32.0000 1.9701 1.9712 416.2406 416.5145 0.0413 -1.0000 -1.0000 2926052 1581560989.50 151.5461 59.9986 32.0000 1.9702 1.9712 416.1674 416.4416 0.0414 -1.0000 -1.0000 2926115 1581560989.60 151.5461 59.9986 32.0000 1.9702 1.9713 416.4839 416.7583 0.0413 -1.0000 -1.0000 2926178 1581560989.70 151.5461 59.9986 32.0000 1.9700 1.9710 416.4530 416.7260 0.0410 -1.0000 -1.0000 2926240 1581560989.80 151.5461 59.9986 32.0000 1.9701 1.9712 416.4303 416.7043 0.0413 -1.0000 -1.0000 2926302 1581560989.90 151.6072 59.9986 32.0000 1.9703 1.9713 416.3172 416.5898 0.0411 -1.0000 -1.0000 2926396 1581560990.00 151.6100 59.9986 32.0000 1.9704 1.9714 416.2112 416.4837 0.0411 -1.0000 -1.0000 2926459 1581560990.10 151.6100 59.9986 32.0000 1.9704 1.9715 416.2644 416.5362 0.0410 -1.0000 -1.0000 2926521 1581560990.20 151.6100 59.9986 32.0000 1.9709 1.9720 416.3668 416.6391 0.0410 -1.0000 -1.0000 2926584 1581560990.30 151.6100 59.9986 32.0000 1.9698 1.9708 416.4609 416.7330 0.0411 -1.0000 -1.0000 2926646 1581560990.40 151.6100 59.9986 32.0000 1.9698 1.9709 416.4921 416.7642 0.0410 -1.0000 -1.0000 2926709 1581560990.50 151.6100 59.9986 32.0000 1.9710 1.9720 416.4109 416.6831 0.0410 -1.0000 -1.0000 2926787 1581560990.60 151.4863 59.9986 32.0000 1.9703 1.9714 416.2648 416.5378 0.0412 -1.0000 -1.0000 2926850 1581560990.70 151.4863 59.9986 32.0000 1.9702 1.9713 416.3795 416.6524 0.0411 -1.0000 -1.0000 2926912 1581560990.80 151.4863 59.9986 32.0000 1.9700 1.9711 416.4332 416.7060 0.0411 -1.0000 -1.0000 2926990 1581560990.90 151.4863 59.9986 32.0000 1.9693 1.9704 416.4891 416.7629 0.0413 -1.0000 -1.0000 2927052 1581560991.00 151.4863 59.9986 32.0000 1.9691 1.9702 416.4446 416.7181 0.0412 -1.0000 -1.0000 2927115 1581560991.10 151.5403 59.9986 32.0000 1.9699 1.9709 416.2763 416.5500 0.0412 -1.0000 -1.0000 2927178 1581560991.20 151.5541 59.9986 32.0000 1.9705 1.9716 416.2146 416.4880 0.0412 -1.0000 -1.0000 2927240 1581560991.30 151.5541 59.9986 32.0000 1.9707 1.9717 416.4053 416.6783 0.0412 -1.0000 -1.0000 2927302 1581560991.40 151.5541 59.9986 32.0000 1.9703 1.9713 416.3565 416.6298 0.0411 -1.0000 -1.0000 2927381 1581560991.50 151.5541 59.9986 32.0000 1.9692 1.9702 416.4669 416.7394 0.0411 -1.0000 -1.0000 2927771 1581560991.60 151.5541 59.9986 32.0000 1.9697 1.9708 416.4747 416.7484 0.0412 -1.0000 -1.0000 2927834 1581560991.70 151.4990 59.9986 32.0000 1.9694 1.9705 416.4523 416.7250 0.0411 -1.0000 -1.0000 2927897 1581560991.80 151.4990 59.9986 32.0000 1.9699 1.9710 416.4344 416.7068 0.0410 -1.0000 -1.0000 2927959 1581560991.90 151.4990 59.9986 32.0000 1.9711 1.9722 416.2745 416.5455 0.0409 -1.0000 -1.0000 2928037 1581560992.00 151.4990 59.9986 32.0000 1.9702 1.9713 416.2436 416.5158 0.0411 -1.0000 -1.0000 2928302 1581560992.10 151.4990 59.9986 32.0000 1.9703 1.9714 416.2660 416.5388 0.0411 -1.0000 -1.0000 2928365 1581560992.20 151.5358 59.9986 32.0000 1.9696 1.9707 416.3675 416.6407 0.0412 -1.0000 -1.0000 2928427 1581560992.30 151.5500 59.9986 32.0000 1.9689 1.9700 416.3615 416.6353 0.0412 -1.0000 -1.0000 2928490 1581560992.40 151.5500 59.9986 32.0000 1.9699 1.9710 416.3874 416.6615 0.0413 -1.0000 -1.0000 2928552 1581560992.50 151.5500 59.9986 32.0000 1.9711 1.9721 416.2381 416.5111 0.0411 -1.0000 -1.0000 2928787 1581560992.60 151.5500 59.9986 32.0000 1.9718 1.9729 416.2764 416.5487 0.0411 -1.0000 -1.0000 2928849 1581560992.70 151.5500 59.9986 32.0000 1.9707 1.9718 416.2502 416.5227 0.0411 -1.0000 -1.0000 2928912 1581560992.80 151.5500 59.9986 32.0000 1.9707 1.9718 416.2749 416.5477 0.0410 -1.0000 -1.0000 2928990 1581560992.90 151.4278 59.9986 32.0000 1.9702 1.9713 416.4204 416.6921 0.0409 -1.0000 -1.0000 2929052 1581560993.00 151.4278 59.9986 32.0000 1.9699 1.9710 416.4533 416.7242 0.0409 -1.0000 -1.0000 2929334 1581560993.10 151.4278 59.9986 32.0000 1.9692 1.9703 416.4625 416.7356 0.0413 -1.0000 -1.0000 2929397 1581560993.20 151.4278 59.9986 32.0000 1.9700 1.9711 416.4227 416.6971 0.0413 -1.0000 -1.0000 2929459 1581560993.30 151.4278 59.9986 32.0000 1.9703 1.9713 416.2792 416.5510 0.0410 -1.0000 -1.0000 2929521 1581560993.40 151.5484 59.9986 32.0000 1.9712 1.9723 416.2525 416.5256 0.0412 -1.0000 -1.0000 2929600 1581560993.50 151.5484 59.9986 32.0000 1.9704 1.9714 416.3429 416.6165 0.0413 -1.0000 -1.0000 2930256 1581560993.60 151.5484 59.9986 32.0000 1.9701 1.9712 416.3979 416.6715 0.0411 -1.0000 -1.0000 2930318 1581560993.70 151.5484 59.9986 32.0000 1.9700 1.9711 416.4810 416.7547 0.0413 -1.0000 -1.0000 2930381 1581560993.80 151.5484 59.9986 32.0000 1.9705 1.9715 416.3721 416.6466 0.0413 -1.0000 -1.0000 2930443 1581560993.90 151.5451 59.9986 32.0000 1.9702 1.9712 416.3851 416.6595 0.0414 -1.0000 -1.0000 2930521 1581560994.00 151.4668 59.9986 32.0000 1.9713 1.9723 416.3146 416.5893 0.0414 -1.0000 -1.0000 2930584 1581560994.10 151.4668 59.9986 32.0000 1.9717 1.9728 416.3190 416.5925 0.0413 -1.0000 -1.0000 2930646 1581560994.20 151.4668 59.9986 32.0000 1.9715 1.9725 416.2458 416.5195 0.0412 -1.0000 -1.0000 2930724 1581560994.30 151.4668 59.9986 32.0000 1.9709 1.9720 416.2342 416.5085 0.0413 -1.0000 -1.0000 2930787 1581560994.40 151.4668 59.9986 32.0000 1.9701 1.9711 416.4728 416.7469 0.0413 -1.0000 -1.0000 2930849 1581560994.50 151.4696 59.9986 32.0000 1.9703 1.9713 416.4692 416.7429 0.0412 -1.0000 -1.0000 2930927 1581560994.60 151.4784 59.9986 32.0000 1.9717 1.9728 416.3043 416.5787 0.0414 -1.0000 -1.0000 2930990 1581560994.70 151.4784 59.9986 32.0000 1.9717 1.9728 416.1718 416.4465 0.0414 -1.0000 -1.0000 2931052 1581560994.80 151.4784 59.9986 32.0000 1.9711 1.9722 416.3784 416.6528 0.0413 -1.0000 -1.0000 2931131 1581560994.90 151.4784 59.9986 32.0000 1.9705 1.9716 416.4273 416.7026 0.0415 -1.0000 -1.0000 2931193 1581560995.00 151.4784 59.9986 32.0000 1.9704 1.9715 416.4957 416.7696 0.0412 -1.0000 -1.0000 2931287 1581560995.10 151.4951 59.9983 32.0000 1.9702 1.9713 416.4784 416.7520 0.0412 -1.0000 -1.0000 2931365 1581560995.20 151.4969 59.9983 32.0000 1.9705 1.9715 416.4649 416.7385 0.0413 -1.0000 -1.0000 2931427 1581560995.30 151.4969 59.9983 32.0000 1.9711 1.9722 416.2977 416.5723 0.0414 -1.0000 -1.0000 2931506 1581560995.40 151.4969 59.9983 32.0000 1.9705 1.9716 416.0936 416.3672 0.0412 -1.0000 -1.0000 2931584 1581560995.50 151.4969 59.9983 32.0000 1.9705 1.9716 416.3819 416.6558 0.0413 -1.0000 -1.0000 2931802 1581560995.60 151.4969 59.9983 32.0000 1.9698 1.9708 416.4910 416.7658 0.0414 -1.0000 -1.0000 2931865 1581560995.70 151.4969 59.9983 32.0000 1.9704 1.9715 416.4905 416.7650 0.0414 -1.0000 -1.0000 2931943 1581560995.80 151.4969 59.9983 32.0000 1.9712 1.9723 416.3111 416.5848 0.0412 -1.0000 -1.0000 2932006 1581560995.90 151.4969 59.9983 32.0000 1.9715 1.9726 416.3008 416.5742 0.0412 -1.0000 -1.0000 2932084 1581560996.00 151.4969 59.9983 32.0000 1.9712 1.9723 416.3306 416.6033 0.0411 -1.0000 -1.0000 2932146 1581560996.10 151.4969 59.9983 32.0000 1.9703 1.9714 416.3932 416.6661 0.0411 -1.0000 -1.0000 2932521 1581560996.20 151.5082 59.9983 32.0000 1.9706 1.9716 416.4676 416.7402 0.0411 -1.0000 -1.0000 2932584 1581560996.30 151.5138 59.9983 32.0000 1.9703 1.9714 416.4805 416.7523 0.0409 -1.0000 -1.0000 2932662 1581560996.40 151.5138 59.9983 32.0000 1.9707 1.9718 416.4320 416.7032 0.0409 -1.0000 -1.0000 2932724 1581560996.50 151.5138 59.9983 32.0000 1.9703 1.9714 416.4791 416.7509 0.0410 -1.0000 -1.0000 2932802 1581560996.60 151.5138 59.9983 32.0000 1.9711 1.9721 416.3147 416.5867 0.0410 -1.0000 -1.0000 2933037 1581560996.70 151.5118 59.9983 32.0000 1.9705 1.9715 416.3508 416.6231 0.0410 -1.0000 -1.0000 2933099 1581560996.80 151.4703 59.9983 32.0000 1.9703 1.9714 416.4551 416.7285 0.0413 -1.0000 -1.0000 2933177 1581560996.90 151.4703 59.9983 32.0000 1.9708 1.9718 416.5110 416.7836 0.0410 -1.0000 -1.0000 2933240 1581560997.00 151.4703 59.9983 32.0000 1.9710 1.9720 416.5132 416.7861 0.0411 -1.0000 -1.0000 2933302 1581560997.10 151.4703 59.9983 32.0000 1.9715 1.9725 416.3566 416.6293 0.0411 -1.0000 -1.0000 2933537 1581560997.20 151.4703 59.9983 32.0000 1.9711 1.9722 416.2935 416.5662 0.0411 -1.0000 -1.0000 2933600 1581560997.30 151.5634 59.9983 32.0000 1.9699 1.9709 416.4170 416.6901 0.0412 -1.0000 -1.0000 2933662 1581560997.40 151.5759 59.9983 32.0000 1.9698 1.9708 416.5077 416.7814 0.0413 -1.0000 -1.0000 2933740 1581560997.50 151.5759 59.9983 32.0000 1.9701 1.9711 416.5427 416.8152 0.0411 -1.0000 -1.0000 2933897 1581560997.60 151.5759 59.9983 32.0000 1.9694 1.9705 416.4250 416.6990 0.0413 -1.0000 -1.0000 2934037 1581560997.70 151.5759 59.9983 32.0000 1.9702 1.9713 416.3512 416.6246 0.0412 -1.0000 -1.0000 2934100 1581560997.80 151.5759 59.9983 32.0000 1.9704 1.9715 416.3286 416.6009 0.0411 -1.0000 -1.0000 2934162 1581560997.90 151.5451 59.9983 32.0000 1.9701 1.9711 416.3860 416.6599 0.0412 -1.0000 -1.0000 2934240 1581560998.00 151.5377 59.9983 32.0000 1.9699 1.9710 416.5104 416.7845 0.0414 -1.0000 -1.0000 2934302 1581560998.10 151.5377 59.9983 32.0000 1.9697 1.9708 416.5552 416.8297 0.0414 -1.0000 -1.0000 2934475 1581560998.20 151.5377 59.9983 32.0000 1.9699 1.9709 416.5071 416.7810 0.0412 -1.0000 -1.0000 2934552 1581560998.30 151.5377 59.9983 32.0000 1.9701 1.9712 416.3527 416.6274 0.0415 -1.0000 -1.0000 2934615 1581560998.40 151.5399 59.9983 32.0000 1.9700 1.9710 416.2471 416.5223 0.0415 -1.0000 -1.0000 2934678 1581560998.50 151.5591 59.9983 32.0000 1.9707 1.9718 416.3945 416.6697 0.0414 -1.0000 -1.0000 2934756 1581560998.60 151.5591 59.9983 32.0000 1.9695 1.9705 416.4418 416.7181 0.0417 -1.0000 -1.0000 2934990 1581560998.70 151.5591 59.9983 32.0000 1.9689 1.9699 416.5623 416.8382 0.0416 -1.0000 -1.0000 2935052 1581560998.80 151.5591 59.9983 32.0000 1.9688 1.9698 416.4041 416.6809 0.0417 -1.0000 -1.0000 2935131 1581560998.90 151.5591 59.9983 32.0000 1.9704 1.9715 416.2682 416.5442 0.0415 -1.0000 -1.0000 2935193 1581560999.00 151.5612 59.9983 32.0000 1.9705 1.9715 416.3312 416.6057 0.0414 -1.0000 -1.0000 2935256 1581560999.10 151.5754 59.9983 32.0000 1.9705 1.9716 416.3328 416.6074 0.0413 -1.0000 -1.0000 2935490 1581560999.20 151.5754 59.9983 32.0000 1.9699 1.9710 416.5306 416.8044 0.0413 -1.0000 -1.0000 2935552 1581560999.30 151.5754 59.9983 32.0000 1.9699 1.9709 416.5550 416.8287 0.0412 -1.0000 -1.0000 2935615 1581560999.40 151.5754 59.9983 32.0000 1.9704 1.9715 416.5046 416.7783 0.0413 -1.0000 -1.0000 2935693 1581560999.50 151.5754 59.9983 32.0000 1.9703 1.9714 416.3185 416.5919 0.0412 -1.0000 -1.0000 2935756 1581560999.60 151.5279 59.9982 32.0000 1.9706 1.9717 416.2302 416.5035 0.0411 -1.0000 -1.0000 2935818 1581560999.70 151.5279 59.9982 32.0000 1.9701 1.9711 416.3539 416.6268 0.0412 -1.0000 -1.0000 2936021 1581560999.80 151.5279 59.9982 32.0000 1.9700 1.9711 416.4966 416.7697 0.0412 -1.0000 -1.0000 2936084 1581560999.90 151.5279 59.9982 32.0000 1.9698 1.9709 416.4585 416.7327 0.0413 -1.0000 -1.0000 2936162 1581561000.00 151.5279 59.9982 32.0000 1.9708 1.9718 416.4437 416.7183 0.0413 -1.0000 -1.0000 2936224 1581561000.10 151.5279 59.9982 32.0000 1.9707 1.9718 416.4449 416.7198 0.0414 -1.0000 -1.0000 2936318 1581561000.20 151.5279 59.9982 32.0000 1.9708 1.9719 416.3578 416.6315 0.0413 -1.0000 -1.0000 2936381 1581561000.30 151.5360 59.9982 32.0000 1.9705 1.9715 416.3225 416.5975 0.0415 -1.0000 -1.0000 2936443 1581561000.40 151.5360 59.9982 32.0000 1.9705 1.9715 416.3864 416.6616 0.0415 -1.0000 -1.0000 2936506 1581561000.50 151.5360 59.9982 32.0000 1.9702 1.9713 416.4734 416.7500 0.0417 -1.0000 -1.0000 2936584 1581561000.60 151.5360 59.9982 32.0000 1.9699 1.9710 416.4766 416.7523 0.0415 -1.0000 -1.0000 2936646 1581561000.70 151.5360 59.9982 32.0000 1.9706 1.9716 416.4602 416.7359 0.0416 -1.0000 -1.0000 2936834 1581561000.80 151.5360 59.9982 32.0000 1.9702 1.9713 416.3725 416.6495 0.0418 -1.0000 -1.0000 2936896 1581561000.90 151.5360 59.9982 32.0000 1.9711 1.9722 416.3743 416.6516 0.0418 -1.0000 -1.0000 2936959 1581561001.00 151.5360 59.9982 32.0000 1.9714 1.9725 416.3333 416.6113 0.0419 -1.0000 -1.0000 2937021 1581561001.10 151.5360 59.9982 32.0000 1.9706 1.9717 416.5660 416.8440 0.0418 -1.0000 -1.0000 2937099 1581561001.20 151.5360 59.9982 32.0000 1.9703 1.9714 416.5316 416.8082 0.0417 -1.0000 -1.0000 2937272 1581561001.30 151.5423 59.9982 32.0000 1.9708 1.9718 416.5748 416.8510 0.0416 -1.0000 -1.0000 2937334 1581561001.40 151.6278 59.9982 32.0000 1.9709 1.9719 416.3993 416.6751 0.0415 -1.0000 -1.0000 2937412 1581561001.50 151.6278 59.9982 32.0000 1.9719 1.9730 416.3783 416.6533 0.0415 -1.0000 -1.0000 2937475 1581561001.60 151.6278 59.9982 32.0000 1.9719 1.9730 416.3318 416.6086 0.0417 -1.0000 -1.0000 2937537 1581561001.70 151.6278 59.9982 32.0000 1.9710 1.9720 416.3195 416.5956 0.0416 -1.0000 -1.0000 2937787 1581561001.80 151.6211 59.9982 32.0000 1.9700 1.9711 416.4779 416.7521 0.0413 -1.0000 -1.0000 2937850 1581561001.90 151.6224 59.9982 32.0000 1.9702 1.9713 416.5342 416.8090 0.0414 -1.0000 -1.0000 2937927 1581561002.00 151.6224 59.9982 32.0000 1.9706 1.9717 416.4609 416.7363 0.0415 -1.0000 -1.0000 2937990 1581561002.10 151.5718 59.9982 32.0000 1.9712 1.9723 416.3833 416.6590 0.0415 -1.0000 -1.0000 2938052 1581561002.20 151.5718 59.9982 32.0000 1.9707 1.9718 416.2936 416.5691 0.0416 -1.0000 -1.0000 2938287 1581561002.30 151.5718 59.9982 32.0000 1.9701 1.9712 416.4177 416.6941 0.0417 -1.0000 -1.0000 2938349 1581561002.40 151.5701 59.9982 32.0000 1.9698 1.9709 416.5359 416.8114 0.0415 -1.0000 -1.0000 2938412 1581561002.50 151.5643 59.9982 32.0000 1.9701 1.9712 416.4789 416.7537 0.0414 -1.0000 -1.0000 2938490 1581561002.60 151.5643 59.9982 32.0000 1.9709 1.9719 416.4621 416.7371 0.0415 -1.0000 -1.0000 2938552 1581561002.70 151.5643 59.9982 32.0000 1.9711 1.9721 416.2657 416.5391 0.0412 -1.0000 -1.0000 2938615 1581561002.80 151.5643 59.9982 32.0000 1.9707 1.9718 416.2309 416.5047 0.0413 -1.0000 -1.0000 2938802 1581561002.90 151.5643 59.9982 32.0000 1.9702 1.9713 416.4429 416.7161 0.0411 -1.0000 -1.0000 2938865 1581561003.00 151.4402 59.9982 32.0000 1.9701 1.9712 416.5223 416.7951 0.0411 -1.0000 -1.0000 2938927 1581561003.10 151.4402 59.9982 32.0000 1.9707 1.9717 416.5402 416.8136 0.0412 -1.0000 -1.0000 2939006 1581561003.20 151.4402 59.9982 32.0000 1.9704 1.9714 416.4348 416.7084 0.0412 -1.0000 -1.0000 2939068 1581561003.30 151.4402 59.9982 32.0000 1.9705 1.9715 416.2942 416.5679 0.0413 -1.0000 -1.0000 2939334 1581561003.40 151.4402 59.9982 32.0000 1.9700 1.9711 416.4052 416.6792 0.0414 -1.0000 -1.0000 2939412 1581561003.50 151.4402 59.9982 32.0000 1.9704 1.9715 416.3728 416.6481 0.0414 -1.0000 -1.0000 2939475 1581561003.60 151.6250 59.9982 32.0000 1.9704 1.9715 416.4791 416.7530 0.0413 -1.0000 -1.0000 2939537 1581561003.70 151.6250 59.9982 32.0000 1.9703 1.9714 416.5778 416.8527 0.0413 -1.0000 -1.0000 2939599 1581561003.80 151.6250 59.9982 32.0000 1.9701 1.9712 416.4958 416.7692 0.0412 -1.0000 -1.0000 2939975 1581561003.90 151.6250 59.9982 32.0000 1.9700 1.9710 416.5014 416.7760 0.0413 -1.0000 -1.0000 2940052 1581561004.00 151.6250 59.9982 32.0000 1.9715 1.9725 416.3815 416.6549 0.0412 -1.0000 -1.0000 2940115 1581561004.10 151.6250 59.9982 32.0000 1.9705 1.9716 416.3163 416.5896 0.0412 -1.0000 -1.0000 2940177 1581561004.20 151.6250 59.9982 32.0000 1.9708 1.9719 416.2838 416.5569 0.0412 -1.0000 -1.0000 2940256 1581561004.30 151.6250 59.9982 32.0000 1.9713 1.9724 416.3996 416.6729 0.0412 -1.0000 -1.0000 2940521 1581561004.40 151.6250 59.9982 32.0000 1.9710 1.9721 416.4545 416.7274 0.0411 -1.0000 -1.0000 2940584 1581561004.50 151.6250 59.9982 32.0000 1.9717 1.9728 416.4760 416.7503 0.0413 -1.0000 -1.0000 2940662 1581561004.60 151.5357 59.9982 32.0000 1.9712 1.9723 416.3963 416.6698 0.0412 -1.0000 -1.0000 2940724 1581561004.70 151.5093 59.9982 32.0000 1.9717 1.9728 416.4105 416.6834 0.0411 -1.0000 -1.0000 2940787 1581561004.80 151.5093 59.9982 32.0000 1.9714 1.9725 416.4277 416.7014 0.0412 -1.0000 -1.0000 2941037 1581561004.90 151.5093 59.9982 32.0000 1.9712 1.9723 416.5337 416.8068 0.0411 -1.0000 -1.0000 2941099 1581561005.00 151.6526 59.9979 32.0000 1.9704 1.9715 416.5832 416.8564 0.0412 -1.0000 -1.0000 2941162 1581561005.10 151.6526 59.9979 32.0000 1.9715 1.9725 416.6057 416.8793 0.0412 -1.0000 -1.0000 2941224 1581561005.20 151.6526 59.9979 32.0000 1.9718 1.9728 416.5650 416.8389 0.0413 -1.0000 -1.0000 2941287 1581561005.30 151.6526 59.9979 32.0000 1.9719 1.9729 416.4616 416.7335 0.0410 -1.0000 -1.0000 2941521 1581561005.40 151.5797 59.9979 32.0000 1.9712 1.9722 416.2957 416.5686 0.0410 -1.0000 -1.0000 2941599 1581561005.50 151.5797 59.9979 32.0000 1.9715 1.9726 416.4047 416.6771 0.0411 -1.0000 -1.0000 2941662 1581561005.60 151.5797 59.9979 32.0000 1.9705 1.9716 416.5877 416.8606 0.0411 -1.0000 -1.0000 2941724 1581561005.70 151.4785 59.9979 32.0000 1.9706 1.9716 416.5714 416.8433 0.0409 -1.0000 -1.0000 2941787 1581561005.80 151.4448 59.9979 32.0000 1.9708 1.9719 416.5366 416.8082 0.0410 -1.0000 -1.0000 2942021 1581561005.90 151.4448 59.9979 32.0000 1.9709 1.9720 416.3554 416.6278 0.0411 -1.0000 -1.0000 2942099 1581561006.00 151.4448 59.9979 32.0000 1.9706 1.9717 416.4332 416.7066 0.0412 -1.0000 -1.0000 2942162 1581561006.10 151.4448 59.9979 32.0000 1.9708 1.9719 416.3199 416.5929 0.0412 -1.0000 -1.0000 2942224 1581561006.20 151.4448 59.9979 32.0000 1.9701 1.9711 416.2936 416.5659 0.0411 -1.0000 -1.0000 2942302 1581561006.30 151.4610 59.9979 32.0000 1.9696 1.9707 416.3297 416.6028 0.0411 -1.0000 -1.0000 2942365 1581561006.40 151.4610 59.9979 32.0000 1.9710 1.9720 416.5220 416.7945 0.0411 -1.0000 -1.0000 2942506 1581561006.50 151.4610 59.9979 32.0000 1.9704 1.9715 416.5661 416.8398 0.0412 -1.0000 -1.0000 2942584 1581561006.60 151.4610 59.9979 32.0000 1.9698 1.9708 416.4472 416.7211 0.0413 -1.0000 -1.0000 2942646 1581561006.70 151.4610 59.9979 32.0000 1.9707 1.9717 416.3702 416.6439 0.0412 -1.0000 -1.0000 2942709 1581561006.80 151.4610 59.9979 32.0000 1.9703 1.9713 416.2518 416.5245 0.0411 -1.0000 -1.0000 2942771 1581561006.90 151.4610 59.9979 32.0000 1.9704 1.9715 416.3102 416.5827 0.0411 -1.0000 -1.0000 2943006 1581561007.00 151.4610 59.9979 32.0000 1.9695 1.9706 416.4181 416.6909 0.0411 -1.0000 -1.0000 2943068 1581561007.10 151.4610 59.9979 32.0000 1.9703 1.9714 416.5141 416.7854 0.0409 -1.0000 -1.0000 2943146 1581561007.20 151.4207 59.9979 32.0000 1.9708 1.9719 416.4281 416.7002 0.0410 -1.0000 -1.0000 2943209 1581561007.30 151.4829 59.9979 32.0000 1.9702 1.9713 416.3896 416.6621 0.0411 -1.0000 -1.0000 2943271 1581561007.40 151.4829 59.9979 32.0000 1.9705 1.9715 416.3520 416.6240 0.0410 -1.0000 -1.0000 2944021 1581561007.50 151.4829 59.9979 32.0000 1.9705 1.9716 416.3556 416.6282 0.0412 -1.0000 -1.0000 2944084 1581561007.60 151.5025 59.9979 32.0000 1.9706 1.9717 416.3506 416.6223 0.0410 -1.0000 -1.0000 2944146 1581561007.70 151.5025 59.9979 32.0000 1.9693 1.9703 416.4007 416.6729 0.0410 -1.0000 -1.0000 2944224 1581561007.80 151.5025 59.9979 32.0000 1.9699 1.9710 416.5126 416.7846 0.0409 -1.0000 -1.0000 2944287 1581561007.90 151.5025 59.9979 32.0000 1.9697 1.9708 416.2907 416.5629 0.0410 -1.0000 -1.0000 2944365 1581561008.00 151.5025 59.9979 32.0000 1.9700 1.9710 416.3409 416.6124 0.0409 -1.0000 -1.0000 2944427 1581561008.10 151.4655 59.9979 32.0000 1.9698 1.9709 416.2792 416.5507 0.0410 -1.0000 -1.0000 2944490 1581561008.20 151.4655 59.9979 32.0000 1.9694 1.9705 416.2981 416.5702 0.0410 -1.0000 -1.0000 2944568 1581561008.30 151.4655 59.9979 32.0000 1.9685 1.9695 416.3851 416.6574 0.0410 -1.0000 -1.0000 2944631 1581561008.40 151.4655 59.9979 32.0000 1.9704 1.9714 416.4534 416.7254 0.0410 -1.0000 -1.0000 2944740 1581561008.50 151.4655 59.9979 32.0000 1.9701 1.9711 416.4568 416.7286 0.0409 -1.0000 -1.0000 2944818 1581561008.60 151.4655 59.9979 32.0000 1.9704 1.9714 416.4489 416.7199 0.0408 -1.0000 -1.0000 2944881 1581561008.70 151.4655 59.9979 32.0000 1.9703 1.9713 416.3647 416.6357 0.0409 -1.0000 -1.0000 2944943 1581561008.80 151.4655 59.9979 32.0000 1.9704 1.9715 416.3347 416.6066 0.0409 -1.0000 -1.0000 2945021 1581561008.90 151.4655 59.9979 32.0000 1.9704 1.9714 416.3471 416.6185 0.0409 -1.0000 -1.0000 2945084 1581561009.00 151.5110 59.9979 32.0000 1.9698 1.9709 416.5181 416.7895 0.0409 -1.0000 -1.0000 2945146 1581561009.10 151.5110 59.9979 32.0000 1.9690 1.9701 416.4289 416.7004 0.0409 -1.0000 -1.0000 2945209 1581561009.20 151.5110 59.9979 32.0000 1.9699 1.9710 416.4206 416.6921 0.0410 -1.0000 -1.0000 2945271 1581561009.30 151.5110 59.9979 32.0000 1.9697 1.9708 416.3203 416.5931 0.0411 -1.0000 -1.0000 2945334 1581561009.40 151.5060 59.9979 32.0000 1.9706 1.9717 416.2998 416.5717 0.0408 -1.0000 -1.0000 2945818 1581561009.50 151.4027 59.9979 32.0000 1.9699 1.9709 416.2292 416.5008 0.0411 -1.0000 -1.0000 2945881 1581561009.60 151.4027 59.9979 32.0000 1.9700 1.9711 416.3260 416.5974 0.0409 -1.0000 -1.0000 2945943 1581561009.70 151.4027 59.9979 32.0000 1.9697 1.9708 416.3651 416.6366 0.0410 -1.0000 -1.0000 2946006 1581561009.80 151.4027 59.9979 32.0000 1.9693 1.9704 416.4582 416.7305 0.0410 -1.0000 -1.0000 2946084 1581561009.90 151.4027 59.9979 32.0000 1.9692 1.9703 416.5105 416.7826 0.0410 -1.0000 -1.0000 2946177 1581561010.00 151.4027 59.9979 32.0000 1.9703 1.9714 416.2483 416.5199 0.0409 -1.0000 -1.0000 2946302 1581561010.10 151.4027 59.9982 32.0000 1.9704 1.9715 416.2632 416.5354 0.0411 -1.0000 -1.0000 2946365 1581561010.20 151.4027 59.9982 32.0000 1.9697 1.9707 416.2701 416.5425 0.0410 -1.0000 -1.0000 2946521 1581561010.30 151.4027 59.9982 32.0000 1.9690 1.9701 416.3915 416.6633 0.0410 -1.0000 -1.0000 2946584 1581561010.40 151.4027 59.9982 32.0000 1.9699 1.9709 416.3981 416.6710 0.0411 -1.0000 -1.0000 2946646 1581561010.50 151.4027 59.9982 32.0000 1.9702 1.9713 416.4162 416.6877 0.0409 -1.0000 -1.0000 2946724 1581561010.60 151.4027 59.9982 32.0000 1.9710 1.9720 416.3900 416.6627 0.0411 -1.0000 -1.0000 2946787 1581561010.70 151.4005 59.9982 32.0000 1.9711 1.9721 416.2721 416.5449 0.0411 -1.0000 -1.0000 2946849 1581561010.80 151.3998 59.9982 32.0000 1.9705 1.9716 416.4195 416.6928 0.0412 -1.0000 -1.0000 2946912 1581561010.90 151.3998 59.9982 32.0000 1.9696 1.9707 416.3591 416.6321 0.0411 -1.0000 -1.0000 2946974 1581561011.00 151.3998 59.9982 32.0000 1.9690 1.9701 416.4298 416.7032 0.0412 -1.0000 -1.0000 2947256 1581561011.10 151.3998 59.9982 32.0000 1.9700 1.9710 416.3577 416.6310 0.0412 -1.0000 -1.0000 2947334 1581561011.20 151.3998 59.9982 32.0000 1.9702 1.9712 416.3664 416.6399 0.0412 -1.0000 -1.0000 2947397 1581561011.30 151.3998 59.9982 32.0000 1.9703 1.9714 416.2218 416.4949 0.0411 -1.0000 -1.0000 2947459 1581561011.40 151.5199 59.9982 32.0000 1.9702 1.9713 416.2344 416.5071 0.0411 -1.0000 -1.0000 2947521 1581561011.50 151.5199 59.9982 32.0000 1.9695 1.9705 416.4585 416.7316 0.0411 -1.0000 -1.0000 2948021 1581561011.60 151.5199 59.9982 32.0000 1.9700 1.9711 416.5308 416.8044 0.0413 -1.0000 -1.0000 2948068 1581561011.70 151.5199 59.9982 32.0000 1.9705 1.9715 416.5162 416.7896 0.0412 -1.0000 -1.0000 2948147 1581561011.80 151.5199 59.9982 32.0000 1.9713 1.9723 416.3226 416.5961 0.0413 -1.0000 -1.0000 2948209 1581561011.90 151.4483 59.9982 32.0000 1.9701 1.9712 416.2114 416.4854 0.0413 -1.0000 -1.0000 2948302 1581561012.00 151.4483 59.9982 32.0000 1.9702 1.9712 416.1854 416.4574 0.0410 -1.0000 -1.0000 2948521 1581561012.10 151.4483 59.9982 32.0000 1.9698 1.9709 416.2821 416.5541 0.0410 -1.0000 -1.0000 2948584 1581561012.20 151.4483 59.9982 32.0000 1.9692 1.9702 416.3180 416.5895 0.0409 -1.0000 -1.0000 2948662 1581561012.30 151.4483 59.9982 32.0000 1.9691 1.9702 416.2420 416.5139 0.0410 -1.0000 -1.0000 2948724 1581561012.40 151.4483 59.9982 32.0000 1.9692 1.9703 416.1716 416.4443 0.0411 -1.0000 -1.0000 2948818 1581561012.50 151.4483 59.9982 32.0000 1.9700 1.9711 416.1550 416.4276 0.0411 -1.0000 -1.0000 2948881 1581561012.60 151.4483 59.9982 32.0000 1.9695 1.9706 416.3494 416.6216 0.0411 -1.0000 -1.0000 2948943 1581561012.70 151.3498 59.9982 32.0000 1.9687 1.9697 416.4199 416.6931 0.0412 -1.0000 -1.0000 2949006 1581561012.80 151.3287 59.9982 32.0000 1.9688 1.9699 416.4448 416.7180 0.0411 -1.0000 -1.0000 2949084 1581561012.90 151.3287 59.9982 32.0000 1.9700 1.9711 416.4740 416.7465 0.0411 -1.0000 -1.0000 2949146 1581561013.00 151.3630 59.9982 32.0000 1.9696 1.9707 416.2914 416.5643 0.0412 -1.0000 -1.0000 2949209 1581561013.10 151.4007 59.9982 32.0000 1.9700 1.9711 416.2292 416.5012 0.0410 -1.0000 -1.0000 2949287 1581561013.20 151.4007 59.9982 32.0000 1.9695 1.9705 416.2213 416.4930 0.0409 -1.0000 -1.0000 2949349 1581561013.30 151.4007 59.9982 32.0000 1.9692 1.9703 416.2986 416.5705 0.0410 -1.0000 -1.0000 2949412 1581561013.40 151.4007 59.9982 32.0000 1.9692 1.9703 416.2593 416.5318 0.0411 -1.0000 -1.0000 2949490 1581561013.50 151.4007 59.9982 32.0000 1.9705 1.9716 416.1937 416.4662 0.0410 -1.0000 -1.0000 2949552 1581561013.60 151.3058 59.9982 32.0000 1.9703 1.9714 416.1873 416.4588 0.0409 -1.0000 -1.0000 2949615 1581561013.70 151.3058 59.9982 32.0000 1.9691 1.9702 416.3723 416.6445 0.0410 -1.0000 -1.0000 2949693 1581561013.80 151.3058 59.9982 32.0000 1.9687 1.9698 416.3403 416.6127 0.0410 -1.0000 -1.0000 2949756 1581561013.90 151.3058 59.9982 32.0000 1.9691 1.9702 416.4571 416.7297 0.0411 -1.0000 -1.0000 2949834 1581561014.00 151.3058 59.9982 32.0000 1.9700 1.9711 416.3883 416.6611 0.0411 -1.0000 -1.0000 2950068 1581561014.10 151.3181 59.9982 32.0000 1.9702 1.9713 416.2863 416.5586 0.0410 -1.0000 -1.0000 2950115 1581561014.20 151.3560 59.9982 32.0000 1.9699 1.9710 416.2335 416.5051 0.0409 -1.0000 -1.0000 2950193 1581561014.30 151.3560 59.9982 32.0000 1.9697 1.9708 416.3512 416.6228 0.0410 -1.0000 -1.0000 2950256 1581561014.40 151.3560 59.9982 32.0000 1.9693 1.9703 416.3470 416.6193 0.0410 -1.0000 -1.0000 2950318 1581561014.50 151.3560 59.9982 32.0000 1.9695 1.9705 416.3972 416.6700 0.0411 -1.0000 -1.0000 2950818 1581561014.60 151.3560 59.9982 32.0000 1.9694 1.9705 416.2011 416.4745 0.0412 -1.0000 -1.0000 2950881 1581561014.70 151.3255 59.9984 32.0000 1.9696 1.9707 416.2340 416.5066 0.0411 -1.0000 -1.0000 2950943 1581561014.80 151.3133 59.9984 32.0000 1.9696 1.9707 416.3189 416.5917 0.0412 -1.0000 -1.0000 2951021 1581561014.90 151.3133 59.9984 32.0000 1.9687 1.9697 416.3160 416.5892 0.0412 -1.0000 -1.0000 2951084 1581561015.00 151.3133 59.9984 32.0000 1.9694 1.9705 416.5019 416.7761 0.0414 -1.0000 -1.0000 2951146 1581561015.10 151.3133 59.9984 32.0000 1.9701 1.9712 416.5523 416.8273 0.0414 -1.0000 -1.0000 2951287 1581561015.20 151.3133 59.9984 32.0000 1.9703 1.9714 416.3230 416.5965 0.0412 -1.0000 -1.0000 2951349 1581561015.30 151.3666 59.9984 32.0000 1.9697 1.9708 416.2319 416.5049 0.0412 -1.0000 -1.0000 2951412 1581561015.40 151.3666 59.9984 32.0000 1.9700 1.9710 416.2112 416.4840 0.0411 -1.0000 -1.0000 2951475 1581561015.50 151.3666 59.9984 32.0000 1.9702 1.9712 416.3830 416.6564 0.0412 -1.0000 -1.0000 2951537 1581561015.60 151.3666 59.9984 32.0000 1.9695 1.9706 416.6283 416.9028 0.0414 -1.0000 -1.0000 2951772 1581561015.70 151.3666 59.9984 32.0000 1.9691 1.9702 416.4366 416.7106 0.0412 -1.0000 -1.0000 2951834 1581561015.80 151.3680 59.9984 32.0000 1.9699 1.9709 416.4625 416.7359 0.0412 -1.0000 -1.0000 2951896 1581561015.90 151.3680 59.9984 32.0000 1.9705 1.9716 416.2927 416.5669 0.0413 -1.0000 -1.0000 2951975 1581561016.00 151.3680 59.9984 32.0000 1.9701 1.9712 416.2957 416.5699 0.0413 -1.0000 -1.0000 2952052 1581561016.10 151.3680 59.9984 32.0000 1.9701 1.9712 416.3429 416.6162 0.0411 -1.0000 -1.0000 2952318 1581561016.20 151.3680 59.9984 32.0000 1.9693 1.9704 416.4211 416.6934 0.0411 -1.0000 -1.0000 2952396 1581561016.30 151.3681 59.9984 32.0000 1.9689 1.9700 416.4134 416.6859 0.0410 -1.0000 -1.0000 2952459 1581561016.40 151.3713 59.9984 32.0000 1.9695 1.9705 416.3075 416.5799 0.0410 -1.0000 -1.0000 2952521 1581561016.50 151.3713 59.9984 32.0000 1.9697 1.9708 416.4164 416.6885 0.0410 -1.0000 -1.0000 2952599 1581561016.60 151.3713 59.9984 32.0000 1.9700 1.9710 416.2624 416.5355 0.0412 -1.0000 -1.0000 2952771 1581561016.70 151.3713 59.9984 32.0000 1.9703 1.9714 416.3436 416.6170 0.0412 -1.0000 -1.0000 2952834 1581561016.80 151.3713 59.9984 32.0000 1.9701 1.9712 416.4348 416.7078 0.0411 -1.0000 -1.0000 2952912 1581561016.90 151.4041 59.9984 32.0000 1.9698 1.9708 416.4328 416.7058 0.0411 -1.0000 -1.0000 2952974 1581561017.00 151.4589 59.9984 32.0000 1.9701 1.9712 416.3655 416.6384 0.0412 -1.0000 -1.0000 2953037 1581561017.10 151.4589 59.9984 32.0000 1.9707 1.9718 416.2884 416.5627 0.0414 -1.0000 -1.0000 2953927 1581561017.20 151.4589 59.9984 32.0000 1.9703 1.9713 416.2684 416.5412 0.0412 -1.0000 -1.0000 2954006 1581561017.30 151.4589 59.9984 32.0000 1.9707 1.9718 416.2483 416.5231 0.0415 -1.0000 -1.0000 2954068 1581561017.40 151.4589 59.9984 32.0000 1.9698 1.9709 416.3504 416.6260 0.0415 -1.0000 -1.0000 2954131 1581561017.50 151.5025 59.9984 32.0000 1.9698 1.9708 416.4855 416.7608 0.0415 -1.0000 -1.0000 2954193 1581561017.60 151.5025 59.9984 32.0000 1.9702 1.9713 416.4580 416.7346 0.0416 -1.0000 -1.0000 2954272 1581561017.70 151.5025 59.9984 32.0000 1.9696 1.9707 416.4733 416.7493 0.0416 -1.0000 -1.0000 2954334 1581561017.80 151.5025 59.9984 32.0000 1.9707 1.9717 416.3317 416.6060 0.0413 -1.0000 -1.0000 2954396 1581561017.90 151.5025 59.9984 32.0000 1.9709 1.9720 416.2629 416.5376 0.0414 -1.0000 -1.0000 2954474 1581561018.00 151.4864 59.9984 32.0000 1.9700 1.9711 416.2273 416.5023 0.0415 -1.0000 -1.0000 2954537 1581561018.10 151.4511 59.9984 32.0000 1.9696 1.9707 416.4166 416.6916 0.0414 -1.0000 -1.0000 2954599 1581561018.20 151.4511 59.9984 32.0000 1.9695 1.9705 416.5006 416.7745 0.0412 -1.0000 -1.0000 2954677 1581561018.30 151.4511 59.9984 32.0000 1.9700 1.9711 416.4859 416.7594 0.0412 -1.0000 -1.0000 2954740 1581561018.40 151.4511 59.9984 32.0000 1.9691 1.9701 416.4838 416.7569 0.0411 -1.0000 -1.0000 2954802 1581561018.50 151.4511 59.9984 32.0000 1.9698 1.9709 416.3198 416.5927 0.0412 -1.0000 -1.0000 2954881 1581561018.60 151.4569 59.9984 32.0000 1.9701 1.9712 416.2198 416.4928 0.0411 -1.0000 -1.0000 2954927 1581561018.70 151.4569 59.9984 32.0000 1.9711 1.9721 416.2010 416.4728 0.0411 -1.0000 -1.0000 2954990 1581561018.80 151.4569 59.9984 32.0000 1.9701 1.9711 416.2266 416.4992 0.0411 -1.0000 -1.0000 2955068 1581561018.90 151.4569 59.9984 32.0000 1.9693 1.9704 416.4583 416.7308 0.0411 -1.0000 -1.0000 2955131 1581561019.00 151.4569 59.9984 32.0000 1.9695 1.9706 416.4800 416.7530 0.0412 -1.0000 -1.0000 2955193 1581561019.10 151.4569 59.9984 32.0000 1.9693 1.9703 416.4435 416.7175 0.0413 -1.0000 -1.0000 2955272 1581561019.20 151.4569 59.9984 32.0000 1.9699 1.9709 416.3655 416.6396 0.0413 -1.0000 -1.0000 2955615 1581561019.30 151.4569 59.9984 32.0000 1.9703 1.9714 416.3464 416.6194 0.0411 -1.0000 -1.0000 2955677 1581561019.40 151.4569 59.9984 32.0000 1.9709 1.9720 416.2551 416.5285 0.0413 -1.0000 -1.0000 2955756 1581561019.50 151.4569 59.9984 32.0000 1.9704 1.9715 416.3828 416.6560 0.0412 -1.0000 -1.0000 2955818 1581561019.60 151.4537 59.9985 32.0000 1.9699 1.9710 416.3606 416.6338 0.0412 -1.0000 -1.0000 2955881 1581561019.70 151.3871 59.9994 32.0000 1.9693 1.9704 416.4616 416.7353 0.0412 -1.0000 -1.0000 2955959 1581561019.80 151.3871 59.9994 32.0000 1.9697 1.9707 416.5252 416.7995 0.0413 -1.0000 -1.0000 2956021 1581561019.90 151.3871 59.9994 32.0000 1.9703 1.9714 416.3869 416.6606 0.0412 -1.0000 -1.0000 2956099 1581561020.00 151.3871 59.9994 32.0000 1.9708 1.9719 416.3287 416.6024 0.0413 -1.0000 -1.0000 2956162 1581561020.10 151.3871 59.9994 32.0000 1.9712 1.9722 416.4062 416.6797 0.0412 -1.0000 -1.0000 2956240 1581561020.20 151.3871 59.9994 32.0000 1.9702 1.9713 416.4619 416.7361 0.0413 -1.0000 -1.0000 2956302 1581561020.30 151.3871 59.9994 32.0000 1.9688 1.9699 416.5075 416.7801 0.0410 -1.0000 -1.0000 2956365 1581561020.40 151.4700 59.9994 32.0000 1.9700 1.9710 416.5090 416.7830 0.0413 -1.0000 -1.0000 2956427 1581561020.50 151.4700 59.9994 32.0000 1.9700 1.9710 416.4329 416.7078 0.0414 -1.0000 -1.0000 2956506 1581561020.60 151.4700 59.9994 32.0000 1.9706 1.9717 416.3017 416.5763 0.0414 -1.0000 -1.0000 2956568 1581561020.70 151.4700 59.9994 32.0000 1.9709 1.9720 416.2330 416.5067 0.0413 -1.0000 -1.0000 2956849 1581561020.80 151.4700 59.9994 32.0000 1.9701 1.9712 416.3232 416.5968 0.0412 -1.0000 -1.0000 2956927 1581561020.90 151.4700 59.9994 32.0000 1.9701 1.9712 416.3771 416.6504 0.0412 -1.0000 -1.0000 2956974 1581561021.00 151.4700 59.9994 32.0000 1.9690 1.9701 416.4686 416.7437 0.0414 -1.0000 -1.0000 2957052 1581561021.10 151.4700 59.9994 32.0000 1.9689 1.9700 416.3324 416.6074 0.0415 -1.0000 -1.0000 2957115 1581561021.20 151.4700 59.9994 32.0000 1.9707 1.9718 416.2249 416.4994 0.0413 -1.0000 -1.0000 2957287 1581561021.30 151.4700 59.9994 32.0000 1.9706 1.9717 416.1439 416.4182 0.0413 -1.0000 -1.0000 2957349 1581561021.40 151.4243 59.9994 32.0000 1.9705 1.9716 416.2085 416.4824 0.0413 -1.0000 -1.0000 2957427 1581561021.50 151.3900 59.9994 32.0000 1.9699 1.9710 416.3274 416.6012 0.0413 -1.0000 -1.0000 2957490 1581561021.60 151.3900 59.9994 32.0000 1.9693 1.9703 416.4389 416.7133 0.0413 -1.0000 -1.0000 2957552 1581561021.70 151.3900 59.9994 32.0000 1.9696 1.9707 416.4890 416.7626 0.0412 -1.0000 -1.0000 2957834 1581561021.80 151.3900 59.9994 32.0000 1.9694 1.9705 416.4596 416.7327 0.0412 -1.0000 -1.0000 2957896 1581561021.90 151.3900 59.9994 32.0000 1.9705 1.9716 416.3296 416.6031 0.0411 -1.0000 -1.0000 2957975 1581561022.00 151.4179 59.9994 32.0000 1.9709 1.9719 416.2911 416.5643 0.0413 -1.0000 -1.0000 2958037 1581561022.10 151.4187 59.9994 32.0000 1.9709 1.9720 416.2752 416.5502 0.0414 -1.0000 -1.0000 2958099 1581561022.20 151.4187 59.9994 32.0000 1.9709 1.9720 416.3387 416.6130 0.0414 -1.0000 -1.0000 2958849 1581561022.30 151.4187 59.9994 32.0000 1.9693 1.9704 416.5401 416.8148 0.0414 -1.0000 -1.0000 2958912 1581561022.40 151.4187 59.9994 32.0000 1.9699 1.9710 416.5073 416.7818 0.0414 -1.0000 -1.0000 2958974 1581561022.50 151.4229 59.9994 32.0000 1.9710 1.9721 416.5164 416.7917 0.0415 -1.0000 -1.0000 2959052 1581561022.60 151.5933 59.9994 32.0000 1.9705 1.9715 416.3683 416.6444 0.0416 -1.0000 -1.0000 2959115 1581561022.70 151.5933 59.9994 32.0000 1.9707 1.9717 416.3349 416.6105 0.0415 -1.0000 -1.0000 2959177 1581561022.80 151.5933 59.9994 32.0000 1.9711 1.9722 416.2610 416.5369 0.0417 -1.0000 -1.0000 2959256 1581561022.90 151.5933 59.9994 32.0000 1.9709 1.9720 416.3012 416.5779 0.0417 -1.0000 -1.0000 2959318 1581561023.00 151.5933 59.9994 32.0000 1.9706 1.9716 416.3263 416.6016 0.0415 -1.0000 -1.0000 2959381 1581561023.10 151.4506 59.9994 32.0000 1.9702 1.9712 416.4105 416.6859 0.0415 -1.0000 -1.0000 2959459 1581561023.20 151.4506 59.9994 32.0000 1.9699 1.9710 416.5137 416.7900 0.0417 -1.0000 -1.0000 2959584 1581561023.30 151.4506 59.9994 32.0000 1.9694 1.9705 416.4241 416.7015 0.0418 -1.0000 -1.0000 2959646 1581561023.40 151.4506 59.9994 32.0000 1.9705 1.9716 416.3192 416.5955 0.0416 -1.0000 -1.0000 2959709 1581561023.50 151.4506 59.9994 32.0000 1.9716 1.9727 416.2661 416.5418 0.0416 -1.0000 -1.0000 2959771 1581561023.60 151.4412 59.9994 32.0000 1.9709 1.9720 416.2822 416.5582 0.0416 -1.0000 -1.0000 2959834 1581561023.70 151.4368 59.9994 32.0000 1.9705 1.9716 416.3816 416.6570 0.0415 -1.0000 -1.0000 3000021 1581561023.80 151.4368 59.9994 32.0000 1.9699 1.9710 416.4652 416.7415 0.0416 -1.0000 -1.0000 3000099 1581561023.90 151.4368 59.9994 32.0000 1.9694 1.9705 416.5073 416.7828 0.0416 -1.0000 -1.0000 3000162 1581561024.00 151.4368 59.9994 32.0000 1.9690 1.9701 416.5679 416.8435 0.0415 -1.0000 -1.0000 3000224 1581561024.10 151.4368 59.9994 32.0000 1.9701 1.9712 416.4011 416.6763 0.0415 -1.0000 -1.0000 3000287 1581561024.20 151.4368 59.9994 32.0000 1.9705 1.9716 416.2460 416.5216 0.0414 -1.0000 -1.0000 3000365 1581561024.30 151.4368 59.9994 32.0000 1.9698 1.9709 416.2800 416.5563 0.0418 -1.0000 -1.0000 3000802 1581561024.40 151.4368 59.9994 32.0000 1.9699 1.9710 416.2863 416.5635 0.0417 -1.0000 -1.0000 3000865 1581561024.50 151.4368 59.9994 32.0000 1.9697 1.9708 416.4719 416.7481 0.0416 -1.0000 -1.0000 3000927 1581561024.60 151.4368 59.9994 32.0000 1.9699 1.9710 416.5192 416.7951 0.0415 -1.0000 -1.0000 3000990 1581561024.70 151.5831 59.9994 32.0000 1.9701 1.9712 416.4389 416.7133 0.0414 -1.0000 -1.0000 3001052 1581561024.80 151.5936 59.9994 32.0000 1.9712 1.9723 416.3061 416.5807 0.0414 -1.0000 -1.0000 3001131 1581561024.90 151.5936 59.9994 32.0000 1.9706 1.9717 416.3419 416.6164 0.0414 -1.0000 -1.0000 3001193 1581561025.00 151.5936 59.9994 32.0000 1.9711 1.9721 416.3960 416.6719 0.0416 -1.0000 -1.0000 3001256 1581561025.10 151.5936 59.9994 32.0000 1.9702 1.9713 416.4383 416.7132 0.0414 -1.0000 -1.0000 3001334 1581561025.20 151.5936 59.9994 32.0000 1.9702 1.9713 416.5444 416.8183 0.0413 -1.0000 -1.0000 3001396 1581561025.30 151.4981 59.9994 32.0000 1.9698 1.9708 416.4523 416.7263 0.0413 -1.0000 -1.0000 3001459 1581561025.40 151.4981 59.9994 32.0000 1.9698 1.9709 416.4944 416.7688 0.0414 -1.0000 -1.0000 3001521 1581561025.50 151.4981 59.9994 32.0000 1.9709 1.9719 416.3077 416.5816 0.0413 -1.0000 -1.0000 3001584 1581561025.60 151.4981 59.9994 32.0000 1.9706 1.9717 416.3756 416.6501 0.0414 -1.0000 -1.0000 3001646 1581561025.70 151.4981 59.9994 32.0000 1.9696 1.9707 416.5244 416.7990 0.0414 -1.0000 -1.0000 3001724 1581561025.80 151.4981 59.9994 32.0000 1.9703 1.9714 416.5177 416.7920 0.0413 -1.0000 -1.0000 3001802 1581561025.90 151.4987 59.9994 32.0000 1.9706 1.9717 416.5923 416.8666 0.0413 -1.0000 -1.0000 3001865 1581561026.00 151.5082 59.9994 32.0000 1.9700 1.9711 416.5394 416.8133 0.0412 -1.0000 -1.0000 3001927 1581561026.10 151.5082 59.9994 32.0000 1.9710 1.9721 416.4749 416.7503 0.0416 -1.0000 -1.0000 3001990 1581561026.20 151.5082 59.9994 32.0000 1.9712 1.9723 416.3346 416.6106 0.0415 -1.0000 -1.0000 3002068 1581561026.30 151.5082 59.9994 32.0000 1.9707 1.9718 416.2937 416.5685 0.0414 -1.0000 -1.0000 3002802 1581561026.40 151.5082 59.9994 32.0000 1.9710 1.9721 416.4072 416.6822 0.0415 -1.0000 -1.0000 3002865 1581561026.50 151.5001 59.9994 32.0000 1.9705 1.9716 416.4495 416.7250 0.0415 -1.0000 -1.0000 3002927 1581561026.60 151.4962 59.9994 32.0000 1.9699 1.9710 416.3991 416.6758 0.0417 -1.0000 -1.0000 3003052 1581561026.70 151.4962 59.9994 32.0000 1.9708 1.9719 416.4178 416.6939 0.0416 -1.0000 -1.0000 3003115 1581561026.80 151.4962 59.9994 32.0000 1.9711 1.9722 416.3237 416.5995 0.0416 -1.0000 -1.0000 3003193 1581561026.90 151.4962 59.9994 32.0000 1.9711 1.9722 416.3842 416.6592 0.0414 -1.0000 -1.0000 3003256 1581561027.00 151.4962 59.9994 32.0000 1.9706 1.9717 416.3535 416.6291 0.0416 -1.0000 -1.0000 3003318 1581561027.10 151.4393 59.9994 32.0000 1.9706 1.9717 416.4433 416.7193 0.0416 -1.0000 -1.0000 3003396 1581561027.20 151.4393 59.9994 32.0000 1.9696 1.9706 416.5367 416.8121 0.0415 -1.0000 -1.0000 3003475 1581561027.30 151.4393 59.9994 32.0000 1.9695 1.9706 416.5073 416.7840 0.0417 -1.0000 -1.0000 3003631 1581561027.40 151.4393 59.9994 32.0000 1.9701 1.9711 416.5111 416.7870 0.0415 -1.0000 -1.0000 3003709 1581561027.50 151.4393 59.9994 32.0000 1.9707 1.9718 416.5104 416.7858 0.0415 -1.0000 -1.0000 3003772 1581561027.60 151.5338 59.9994 32.0000 1.9703 1.9714 416.4886 416.7639 0.0415 -1.0000 -1.0000 3003834 1581561027.70 151.5483 59.9994 32.0000 1.9710 1.9721 416.4155 416.6910 0.0415 -1.0000 -1.0000 3003896 1581561027.80 151.5483 59.9994 32.0000 1.9705 1.9715 416.4402 416.7150 0.0415 -1.0000 -1.0000 3004021 1581561027.90 151.5483 59.9994 32.0000 1.9699 1.9710 416.5120 416.7888 0.0417 -1.0000 -1.0000 3004099 1581561028.00 151.5483 59.9994 32.0000 1.9693 1.9704 416.5201 416.7963 0.0416 -1.0000 -1.0000 3004162 1581561028.10 151.5483 59.9994 32.0000 1.9701 1.9712 416.4864 416.7631 0.0416 -1.0000 -1.0000 3004240 1581561028.20 151.5483 59.9994 32.0000 1.9703 1.9714 416.3627 416.6379 0.0415 -1.0000 -1.0000 3004318 1581561028.30 151.4350 59.9994 32.0000 1.9707 1.9718 416.3078 416.5833 0.0415 -1.0000 -1.0000 3004381 1581561028.40 151.4350 59.9994 32.0000 1.9710 1.9721 416.3285 416.6037 0.0415 -1.0000 -1.0000 3004787 1581561028.50 151.4350 59.9994 32.0000 1.9712 1.9723 416.4256 416.7009 0.0415 -1.0000 -1.0000 3004865 1581561028.60 151.4350 59.9994 32.0000 1.9694 1.9705 416.5675 416.8440 0.0417 -1.0000 -1.0000 3004927 1581561028.70 151.4350 59.9994 32.0000 1.9702 1.9713 416.5800 416.8550 0.0414 -1.0000 -1.0000 3004990 1581561028.80 151.4732 59.9994 32.0000 1.9709 1.9720 416.4489 416.7238 0.0415 -1.0000 -1.0000 3005068 1581561028.90 151.4732 59.9994 32.0000 1.9701 1.9712 416.3341 416.6086 0.0413 -1.0000 -1.0000 3005131 1581561029.00 151.4732 59.9994 32.0000 1.9698 1.9709 416.4248 416.7002 0.0415 -1.0000 -1.0000 3005177 1581561029.10 151.4732 59.9994 32.0000 1.9698 1.9709 416.5405 416.8157 0.0414 -1.0000 -1.0000 3005256 1581561029.20 151.4732 59.9994 32.0000 1.9700 1.9711 416.4914 416.7667 0.0415 -1.0000 -1.0000 3005318 1581561029.30 151.4732 59.9994 32.0000 1.9703 1.9713 416.4190 416.6944 0.0415 -1.0000 -1.0000 3005381 1581561029.40 151.4582 59.9994 32.0000 1.9706 1.9717 416.3286 416.6032 0.0414 -1.0000 -1.0000 3005568 1581561029.50 151.4569 59.9994 32.0000 1.9710 1.9721 416.3047 416.5801 0.0416 -1.0000 -1.0000 3005631 1581561029.60 151.4569 59.9994 32.0000 1.9703 1.9713 416.3418 416.6178 0.0416 -1.0000 -1.0000 3005693 1581561029.70 151.4569 59.9994 32.0000 1.9701 1.9711 416.4237 416.7001 0.0416 -1.0000 -1.0000 3005772 1581561029.80 151.4569 59.9994 32.0000 1.9696 1.9706 416.5500 416.8259 0.0415 -1.0000 -1.0000 3005834 1581561029.90 151.4569 59.9994 32.0000 1.9705 1.9716 416.4753 416.7513 0.0416 -1.0000 -1.0000 3006084 1581561030.00 151.4650 60.0009 32.0000 1.9704 1.9715 416.4071 416.6832 0.0416 -1.0000 -1.0000 3006146 1581561030.10 151.4650 60.0009 32.0000 1.9714 1.9724 416.3676 416.6431 0.0415 -1.0000 -1.0000 3006209 1581561030.20 151.4650 60.0009 32.0000 1.9706 1.9716 416.4959 416.7720 0.0416 -1.0000 -1.0000 3006272 1581561030.30 151.4650 60.0009 32.0000 1.9702 1.9713 416.4190 416.6955 0.0416 -1.0000 -1.0000 3006334 1581561030.40 151.4650 60.0009 32.0000 1.9700 1.9710 416.4512 416.7280 0.0417 -1.0000 -1.0000 3006818 1581561030.50 151.4650 60.0009 32.0000 1.9707 1.9718 416.4647 416.7434 0.0419 -1.0000 -1.0000 3006896 1581561030.60 151.4800 60.0009 32.0000 1.9711 1.9721 416.3255 416.6021 0.0417 -1.0000 -1.0000 3006959 1581561030.70 151.5143 60.0009 32.0000 1.9702 1.9713 416.2539 416.5293 0.0415 -1.0000 -1.0000 3007021 1581561030.80 151.5143 60.0009 32.0000 1.9702 1.9713 416.3181 416.5952 0.0416 -1.0000 -1.0000 3007099 1581561030.90 151.5143 60.0009 32.0000 1.9697 1.9708 416.3968 416.6729 0.0417 -1.0000 -1.0000 3007162 1581561031.00 151.5143 60.0009 32.0000 1.9699 1.9710 416.3854 416.6620 0.0417 -1.0000 -1.0000 3007224 1581561031.10 151.5143 60.0009 32.0000 1.9700 1.9710 416.4082 416.6862 0.0419 -1.0000 -1.0000 3007287 1581561031.20 151.4498 60.0009 32.0000 1.9706 1.9717 416.3711 416.6497 0.0420 -1.0000 -1.0000 3007349 1581561031.30 151.4498 60.0009 32.0000 1.9706 1.9717 416.2496 416.5274 0.0418 -1.0000 -1.0000 3007412 1581561031.40 151.4498 60.0009 32.0000 1.9708 1.9719 416.2981 416.5755 0.0418 -1.0000 -1.0000 3007490 1581561031.50 151.4498 60.0009 32.0000 1.9704 1.9715 416.4630 416.7401 0.0417 -1.0000 -1.0000 3008068 1581561031.60 151.4498 60.0009 32.0000 1.9697 1.9708 416.4882 416.7665 0.0420 -1.0000 -1.0000 3008131 1581561031.70 151.4439 60.0009 32.0000 1.9697 1.9708 416.4519 416.7313 0.0421 -1.0000 -1.0000 3008209 1581561031.80 151.4058 60.0009 32.0000 1.9694 1.9705 416.5059 416.7858 0.0422 -1.0000 -1.0000 3008272 1581561031.90 151.4058 60.0009 32.0000 1.9700 1.9711 416.3193 416.5993 0.0422 -1.0000 -1.0000 3008349 1581561032.00 151.4058 60.0009 32.0000 1.9705 1.9716 416.2180 416.4967 0.0420 -1.0000 -1.0000 3008412 1581561032.10 151.4058 60.0009 32.0000 1.9700 1.9711 416.3475 416.6245 0.0416 -1.0000 -1.0000 3008474 1581561032.20 151.4058 60.0009 32.0000 1.9695 1.9706 416.4291 416.7058 0.0417 -1.0000 -1.0000 3008552 1581561032.30 151.4058 60.0009 32.0000 1.9704 1.9715 416.3001 416.5763 0.0417 -1.0000 -1.0000 3008615 1581561032.40 151.4654 60.0009 32.0000 1.9705 1.9715 416.3435 416.6198 0.0416 -1.0000 -1.0000 3008677 1581561032.50 151.5218 60.0009 32.0000 1.9705 1.9716 416.3299 416.6050 0.0414 -1.0000 -1.0000 3008881 1581561032.60 151.5218 60.0009 32.0000 1.9693 1.9704 416.4497 416.7262 0.0416 -1.0000 -1.0000 3008943 1581561032.70 151.5218 60.0009 32.0000 1.9709 1.9720 416.4889 416.7664 0.0418 -1.0000 -1.0000 3009006 1581561032.80 151.5218 60.0009 32.0000 1.9693 1.9704 416.5194 416.7961 0.0417 -1.0000 -1.0000 3009084 1581561032.90 151.5218 60.0009 32.0000 1.9697 1.9708 416.5574 416.8340 0.0417 -1.0000 -1.0000 3009146 1581561033.00 151.4280 60.0009 32.0000 1.9705 1.9716 416.3946 416.6719 0.0418 -1.0000 -1.0000 3009818 1581561033.10 151.4280 60.0009 32.0000 1.9706 1.9716 416.2371 416.5144 0.0418 -1.0000 -1.0000 3009896 1581561033.20 151.4280 60.0009 32.0000 1.9707 1.9718 416.2713 416.5466 0.0414 -1.0000 -1.0000 3009959 1581561033.30 151.4280 60.0009 32.0000 1.9700 1.9711 416.2866 416.5622 0.0416 -1.0000 -1.0000 3010037 1581561033.40 151.4280 60.0009 32.0000 1.9693 1.9704 416.4241 416.7003 0.0416 -1.0000 -1.0000 3010099 1581561033.50 151.5193 60.0009 32.0000 1.9699 1.9710 416.4574 416.7339 0.0417 -1.0000 -1.0000 3010318 1581561033.60 151.5532 60.0009 32.0000 1.9706 1.9717 416.4405 416.7165 0.0415 -1.0000 -1.0000 3010381 1581561033.70 151.5532 60.0009 32.0000 1.9702 1.9713 416.2922 416.5709 0.0420 -1.0000 -1.0000 3010459 1581561033.80 151.5532 60.0009 32.0000 1.9704 1.9714 416.3226 416.6001 0.0419 -1.0000 -1.0000 3010521 1581561033.90 151.5532 60.0009 32.0000 1.9694 1.9705 416.3881 416.6652 0.0417 -1.0000 -1.0000 3010584 1581561034.00 151.5533 60.0009 32.0000 1.9688 1.9699 416.4964 416.7743 0.0418 -1.0000 -1.0000 3010646 1581561034.10 151.5539 60.0009 32.0000 1.9691 1.9702 416.4706 416.7483 0.0419 -1.0000 -1.0000 3010709 1581561034.20 151.5539 60.0009 32.0000 1.9704 1.9715 416.4432 416.7194 0.0416 -1.0000 -1.0000 3010787 1581561034.30 151.5539 60.0009 32.0000 1.9717 1.9728 416.2914 416.5679 0.0417 -1.0000 -1.0000 3010849 1581561034.40 151.5539 60.0009 32.0000 1.9708 1.9719 416.2754 416.5529 0.0419 -1.0000 -1.0000 3010912 1581561034.50 151.5539 60.0009 32.0000 1.9701 1.9712 416.4768 416.7558 0.0420 -1.0000 -1.0000 3010990 1581561034.60 151.5539 60.0009 32.0000 1.9692 1.9703 416.4345 416.7122 0.0418 -1.0000 -1.0000 3011068 1581561034.70 151.4421 60.0011 32.0000 1.9695 1.9706 416.5006 416.7774 0.0416 -1.0000 -1.0000 3011131 1581561034.80 151.4646 60.0011 32.0000 1.9701 1.9711 416.4048 416.6813 0.0417 -1.0000 -1.0000 3011193 1581561034.90 151.4616 60.0011 32.0000 1.9703 1.9714 416.3208 416.5974 0.0417 -1.0000 -1.0000 3011256 1581561035.00 151.4616 60.0011 32.0000 1.9707 1.9718 416.3353 416.6113 0.0416 -1.0000 -1.0000 3011318 1581561035.10 151.4616 60.0011 32.0000 1.9714 1.9725 416.2905 416.5655 0.0414 -1.0000 -1.0000 3011552 1581561035.20 151.4616 60.0011 32.0000 1.9703 1.9714 416.3605 416.6346 0.0412 -1.0000 -1.0000 3011615 1581561035.30 151.4616 60.0011 32.0000 1.9700 1.9711 416.5403 416.8146 0.0414 -1.0000 -1.0000 3011678 1581561035.40 151.4616 60.0011 32.0000 1.9695 1.9706 416.5491 416.8232 0.0413 -1.0000 -1.0000 3011756 1581561035.50 151.4616 60.0011 32.0000 1.9698 1.9709 416.4953 416.7697 0.0413 -1.0000 -1.0000 3011818 1581561035.60 151.4616 60.0011 32.0000 1.9703 1.9714 416.4766 416.7515 0.0414 -1.0000 -1.0000 3012068 1581561035.70 151.4616 60.0011 32.0000 1.9708 1.9719 416.3596 416.6343 0.0413 -1.0000 -1.0000 3012131 1581561035.80 151.4616 60.0011 32.0000 1.9706 1.9716 416.2760 416.5503 0.0414 -1.0000 -1.0000 3012193 1581561035.90 151.5257 60.0011 32.0000 1.9702 1.9713 416.3444 416.6181 0.0412 -1.0000 -1.0000 3012271 1581561036.00 151.5962 60.0011 32.0000 1.9703 1.9714 416.5254 416.7992 0.0412 -1.0000 -1.0000 3012334 1581561036.10 151.5962 60.0011 32.0000 1.9702 1.9712 416.5735 416.8470 0.0412 -1.0000 -1.0000 3012552 1581561036.20 151.5962 60.0011 32.0000 1.9702 1.9713 416.4907 416.7648 0.0413 -1.0000 -1.0000 3012631 1581561036.30 151.5962 60.0011 32.0000 1.9710 1.9721 416.5065 416.7808 0.0414 -1.0000 -1.0000 3012693 1581561036.40 151.5962 60.0011 32.0000 1.9715 1.9726 416.3053 416.5798 0.0413 -1.0000 -1.0000 3012756 1581561036.50 151.5946 60.0011 32.0000 1.9711 1.9721 416.1763 416.4503 0.0413 -1.0000 -1.0000 3012834 1581561036.60 151.5487 60.0011 32.0000 1.9705 1.9716 416.2241 416.4984 0.0413 -1.0000 -1.0000 3013537 1581561036.70 151.5487 60.0011 32.0000 1.9704 1.9715 416.4256 416.7006 0.0415 -1.0000 -1.0000 3013599 1581561036.80 151.5487 60.0011 32.0000 1.9705 1.9716 416.6411 416.9169 0.0416 -1.0000 -1.0000 3013677 1581561036.90 151.5487 60.0011 32.0000 1.9697 1.9708 416.5127 416.7881 0.0414 -1.0000 -1.0000 3013740 1581561037.00 151.5487 60.0011 32.0000 1.9706 1.9717 416.3329 416.6096 0.0418 -1.0000 -1.0000 3013802 1581561037.10 151.6432 60.0011 32.0000 1.9704 1.9715 416.3491 416.6257 0.0417 -1.0000 -1.0000 3013881 1581561037.20 151.6432 60.0011 32.0000 1.9711 1.9722 416.3674 416.6447 0.0418 -1.0000 -1.0000 3013943 1581561037.30 151.6432 60.0011 32.0000 1.9711 1.9722 416.4212 416.6978 0.0416 -1.0000 -1.0000 3014006 1581561037.40 151.6432 60.0011 32.0000 1.9711 1.9722 416.2923 416.5680 0.0415 -1.0000 -1.0000 3014068 1581561037.50 151.6432 60.0011 32.0000 1.9704 1.9715 416.5304 416.8054 0.0415 -1.0000 -1.0000 3014146 1581561037.60 151.5948 60.0011 32.0000 1.9696 1.9706 416.6260 416.9029 0.0417 -1.0000 -1.0000 3014209 1581561037.70 151.5479 60.0011 32.0000 1.9703 1.9713 416.5108 416.7852 0.0414 -1.0000 -1.0000 3014272 1581561037.80 151.5479 60.0011 32.0000 1.9699 1.9710 416.3603 416.6352 0.0414 -1.0000 -1.0000 3014334 1581561037.90 151.5479 60.0011 32.0000 1.9707 1.9718 416.2523 416.5266 0.0414 -1.0000 -1.0000 3014412 1581561038.00 151.5479 60.0011 32.0000 1.9704 1.9714 416.4885 416.7626 0.0413 -1.0000 -1.0000 3014474 1581561038.10 151.5479 60.0011 32.0000 1.9695 1.9706 416.5300 416.8040 0.0412 -1.0000 -1.0000 3014537 1581561038.20 151.5479 60.0011 32.0000 1.9701 1.9711 416.4152 416.6896 0.0414 -1.0000 -1.0000 3014615 1581561038.30 151.5243 60.0011 32.0000 1.9702 1.9712 416.4557 416.7294 0.0413 -1.0000 -1.0000 3014677 1581561038.40 151.5243 60.0011 32.0000 1.9708 1.9719 416.3442 416.6190 0.0415 -1.0000 -1.0000 3014740 1581561038.50 151.5243 60.0011 32.0000 1.9708 1.9719 416.3165 416.5904 0.0413 -1.0000 -1.0000 3014802 1581561038.60 151.5243 60.0011 32.0000 1.9711 1.9722 416.3619 416.6379 0.0416 -1.0000 -1.0000 3014865 1581561038.70 151.5243 60.0011 32.0000 1.9708 1.9719 416.4656 416.7417 0.0415 -1.0000 -1.0000 3015052 1581561038.80 151.5243 60.0011 32.0000 1.9701 1.9711 416.5080 416.7848 0.0415 -1.0000 -1.0000 3015115 1581561038.90 151.5243 60.0011 32.0000 1.9694 1.9705 416.4582 416.7319 0.0413 -1.0000 -1.0000 3015177 1581561039.00 151.5243 60.0011 32.0000 1.9707 1.9718 416.3030 416.5773 0.0414 -1.0000 -1.0000 3015240 1581561039.10 151.5243 60.0011 32.0000 1.9706 1.9717 416.3060 416.5800 0.0413 -1.0000 -1.0000 3015318 1581561039.20 151.5243 60.0011 32.0000 1.9708 1.9719 416.3141 416.5896 0.0415 -1.0000 -1.0000 3015552 1581561039.30 151.5243 60.0011 32.0000 1.9696 1.9707 416.5016 416.7771 0.0415 -1.0000 -1.0000 3015615 1581561039.40 151.5243 60.0011 32.0000 1.9697 1.9708 416.4958 416.7705 0.0414 -1.0000 -1.0000 3015677 1581561039.50 151.5571 60.0011 32.0000 1.9695 1.9706 416.4895 416.7642 0.0414 -1.0000 -1.0000 3015756 1581561039.60 151.5571 60.0011 32.0000 1.9703 1.9713 416.4106 416.6859 0.0415 -1.0000 -1.0000 3015818 1581561039.70 151.5571 60.0011 32.0000 1.9710 1.9721 416.2145 416.4898 0.0415 -1.0000 -1.0000 3016084 1581561039.80 151.5571 60.0011 32.0000 1.9713 1.9724 416.3303 416.6068 0.0417 -1.0000 -1.0000 3016131 1581561039.90 151.5571 60.0011 32.0000 1.9702 1.9713 416.3035 416.5792 0.0415 -1.0000 -1.0000 3016209 1581561040.00 151.5571 60.0011 32.0000 1.9702 1.9713 416.4189 416.6933 0.0414 -1.0000 -1.0000 3016271 1581561040.10 151.5980 60.0008 32.0000 1.9696 1.9707 416.5414 416.8171 0.0415 -1.0000 -1.0000 3016334 1581561040.20 151.5980 60.0008 32.0000 1.9705 1.9716 416.3876 416.6625 0.0414 -1.0000 -1.0000 3016537 1581561040.30 151.5980 60.0008 32.0000 1.9714 1.9725 416.3653 416.6405 0.0415 -1.0000 -1.0000 3016599 1581561040.40 151.5980 60.0008 32.0000 1.9720 1.9730 416.3468 416.6223 0.0414 -1.0000 -1.0000 3016662 1581561040.50 151.5980 60.0008 32.0000 1.9708 1.9718 416.2948 416.5682 0.0412 -1.0000 -1.0000 3016740 1581561040.60 151.5417 60.0008 32.0000 1.9704 1.9714 416.3960 416.6713 0.0414 -1.0000 -1.0000 3016802 1581561040.70 151.5041 60.0008 32.0000 1.9697 1.9708 416.4256 416.7007 0.0415 -1.0000 -1.0000 3016865 1581561040.80 151.5041 60.0008 32.0000 1.9694 1.9705 416.5196 416.7943 0.0414 -1.0000 -1.0000 3017552 1581561040.90 151.5041 60.0008 32.0000 1.9705 1.9716 416.4053 416.6795 0.0413 -1.0000 -1.0000 3017615 1581561041.00 151.5041 60.0008 32.0000 1.9702 1.9712 416.3466 416.6215 0.0415 -1.0000 -1.0000 3017677 1581561041.10 151.5041 60.0008 32.0000 1.9702 1.9713 416.3032 416.5780 0.0414 -1.0000 -1.0000 3017756 1581561041.20 151.5604 60.0008 32.0000 1.9697 1.9708 416.5252 416.8007 0.0414 -1.0000 -1.0000 3017818 1581561041.30 151.5604 60.0008 32.0000 1.9702 1.9713 416.5778 416.8523 0.0414 -1.0000 -1.0000 3017881 1581561041.40 151.5604 60.0008 32.0000 1.9706 1.9717 416.4962 416.7704 0.0414 -1.0000 -1.0000 3017959 1581561041.50 151.5604 60.0008 32.0000 1.9710 1.9720 416.4034 416.6786 0.0414 -1.0000 -1.0000 3018021 1581561041.60 151.5604 60.0008 32.0000 1.9699 1.9710 416.2713 416.5456 0.0413 -1.0000 -1.0000 3018084 1581561041.70 151.5580 60.0008 32.0000 1.9703 1.9714 416.1580 416.4331 0.0415 -1.0000 -1.0000 3018162 1581561041.80 151.4709 60.0008 32.0000 1.9700 1.9711 416.3751 416.6508 0.0415 -1.0000 -1.0000 3018302 1581561041.90 151.4709 60.0008 32.0000 1.9697 1.9708 416.4901 416.7647 0.0413 -1.0000 -1.0000 3018365 1581561042.00 151.4709 60.0008 32.0000 1.9693 1.9704 416.5024 416.7772 0.0415 -1.0000 -1.0000 3018427 1581561042.10 151.4709 60.0008 32.0000 1.9695 1.9706 416.4542 416.7309 0.0417 -1.0000 -1.0000 3018490 1581561042.20 151.4709 60.0008 32.0000 1.9711 1.9722 416.4058 416.6823 0.0416 -1.0000 -1.0000 3018568 1581561042.30 151.4181 60.0008 32.0000 1.9706 1.9716 416.2734 416.5497 0.0417 -1.0000 -1.0000 3018818 1581561042.40 151.4071 60.0008 32.0000 1.9701 1.9712 416.4652 416.7424 0.0418 -1.0000 -1.0000 3018881 1581561042.50 151.4071 60.0008 32.0000 1.9697 1.9708 416.5057 416.7826 0.0416 -1.0000 -1.0000 3018943 1581561042.60 151.4071 60.0008 32.0000 1.9701 1.9712 416.4028 416.6795 0.0417 -1.0000 -1.0000 3019006 1581561042.70 151.4071 60.0008 32.0000 1.9705 1.9715 416.2715 416.5483 0.0417 -1.0000 -1.0000 3019068 1581561042.80 151.4071 60.0008 32.0000 1.9713 1.9724 416.2099 416.4864 0.0417 -1.0000 -1.0000 3019146 1581561042.90 151.4071 60.0008 32.0000 1.9708 1.9719 416.2885 416.5661 0.0419 -1.0000 -1.0000 3019209 1581561043.00 151.4071 60.0008 32.0000 1.9697 1.9708 416.4242 416.7023 0.0419 -1.0000 -1.0000 3019271 1581561043.10 151.4071 60.0008 32.0000 1.9699 1.9710 416.5976 416.8762 0.0420 -1.0000 -1.0000 3019349 1581561043.20 151.4071 60.0008 32.0000 1.9703 1.9714 416.4413 416.7190 0.0418 -1.0000 -1.0000 3019412 1581561043.30 151.4071 60.0008 32.0000 1.9700 1.9711 416.4744 416.7519 0.0418 -1.0000 -1.0000 3019849 1581561043.40 151.4856 60.0008 32.0000 1.9703 1.9714 416.3569 416.6333 0.0416 -1.0000 -1.0000 3019912 1581561043.50 151.4856 60.0008 32.0000 1.9702 1.9713 416.3348 416.6108 0.0416 -1.0000 -1.0000 3019975 1581561043.60 151.4856 60.0008 32.0000 1.9705 1.9716 416.3984 416.6737 0.0415 -1.0000 -1.0000 3020037 1581561043.70 151.4856 60.0008 32.0000 1.9703 1.9714 416.4858 416.7611 0.0415 -1.0000 -1.0000 3020115 1581561043.80 151.4856 60.0008 32.0000 1.9696 1.9707 416.4900 416.7672 0.0417 -1.0000 -1.0000 3020334 1581561043.90 151.5661 60.0008 32.0000 1.9696 1.9707 416.3831 416.6584 0.0415 -1.0000 -1.0000 3020412 1581561044.00 151.5661 60.0008 32.0000 1.9702 1.9713 416.3978 416.6732 0.0416 -1.0000 -1.0000 3020474 1581561044.10 151.5661 60.0008 32.0000 1.9711 1.9722 416.2823 416.5596 0.0418 -1.0000 -1.0000 3020537 1581561044.20 151.5661 60.0008 32.0000 1.9714 1.9725 416.2814 416.5601 0.0421 -1.0000 -1.0000 3020615 1581561044.30 151.5661 60.0008 32.0000 1.9708 1.9719 416.2777 416.5555 0.0419 -1.0000 -1.0000 3021084 1581561044.40 151.5661 60.0008 32.0000 1.9705 1.9715 416.4522 416.7305 0.0419 -1.0000 -1.0000 3021146 1581561044.50 151.5499 60.0008 32.0000 1.9703 1.9713 416.4600 416.7368 0.0416 -1.0000 -1.0000 3021224 1581561044.60 151.5491 60.0008 32.0000 1.9701 1.9712 416.3885 416.6645 0.0416 -1.0000 -1.0000 3021287 1581561044.70 151.5491 60.0008 32.0000 1.9702 1.9713 416.2783 416.5544 0.0417 -1.0000 -1.0000 3021349 1581561044.80 151.5491 60.0008 32.0000 1.9708 1.9719 416.2747 416.5515 0.0417 -1.0000 -1.0000 3021427 1581561044.90 151.5491 60.0008 32.0000 1.9704 1.9714 416.4399 416.7158 0.0416 -1.0000 -1.0000 3021490 1581561045.00 151.5491 60.0008 32.0000 1.9705 1.9716 416.4807 416.7566 0.0416 -1.0000 -1.0000 3021552 1581561045.10 151.5402 60.0006 32.0000 1.9701 1.9711 416.5437 416.8201 0.0417 -1.0000 -1.0000 3021631 1581561045.20 151.5355 60.0005 32.0000 1.9699 1.9710 416.5110 416.7862 0.0415 -1.0000 -1.0000 3021693 1581561045.30 151.5355 60.0005 32.0000 1.9706 1.9716 416.3292 416.6052 0.0416 -1.0000 -1.0000 3021756 1581561045.40 151.5355 60.0005 32.0000 1.9714 1.9724 416.2936 416.5690 0.0414 -1.0000 -1.0000 3021818 1581561045.50 151.5355 60.0005 32.0000 1.9713 1.9724 416.2822 416.5566 0.0415 -1.0000 -1.0000 3021881 1581561045.60 151.5355 60.0005 32.0000 1.9700 1.9711 416.4169 416.6929 0.0415 -1.0000 -1.0000 3021943 1581561045.70 151.5355 60.0005 32.0000 1.9703 1.9714 416.4763 416.7517 0.0415 -1.0000 -1.0000 3022021 1581561045.80 151.4715 60.0005 32.0000 1.9704 1.9715 416.3022 416.5768 0.0414 -1.0000 -1.0000 3022084 1581561045.90 151.3889 60.0005 32.0000 1.9704 1.9715 416.3308 416.6062 0.0416 -1.0000 -1.0000 3022162 1581561046.00 151.3889 60.0005 32.0000 1.9703 1.9714 416.3672 416.6423 0.0414 -1.0000 -1.0000 3022224 1581561046.10 151.3889 60.0005 32.0000 1.9692 1.9703 416.3900 416.6652 0.0415 -1.0000 -1.0000 3022287 1581561046.20 151.3889 60.0005 32.0000 1.9690 1.9701 416.5075 416.7836 0.0416 -1.0000 -1.0000 3022349 1581561046.30 151.3889 60.0005 32.0000 1.9701 1.9711 416.5448 416.8212 0.0417 -1.0000 -1.0000 3022427 1581561046.40 151.3889 60.0005 32.0000 1.9702 1.9713 416.2969 416.5726 0.0415 -1.0000 -1.0000 3022552 1581561046.50 151.3889 60.0005 32.0000 1.9702 1.9713 416.2668 416.5403 0.0412 -1.0000 -1.0000 3022631 1581561046.60 151.3889 60.0005 32.0000 1.9704 1.9715 416.3591 416.6326 0.0412 -1.0000 -1.0000 3022693 1581561046.70 151.3889 60.0005 32.0000 1.9704 1.9715 416.3976 416.6710 0.0412 -1.0000 -1.0000 3022756 1581561046.80 151.3889 60.0005 32.0000 1.9704 1.9715 416.4735 416.7476 0.0413 -1.0000 -1.0000 3022818 1581561046.90 151.4830 60.0005 32.0000 1.9708 1.9719 416.3439 416.6184 0.0414 -1.0000 -1.0000 3023068 1581561047.00 151.5827 60.0005 32.0000 1.9706 1.9717 416.3233 416.5976 0.0413 -1.0000 -1.0000 3023131 1581561047.10 151.5827 60.0005 32.0000 1.9701 1.9711 416.3749 416.6487 0.0413 -1.0000 -1.0000 3023209 1581561047.20 151.5827 60.0005 32.0000 1.9697 1.9708 416.5119 416.7859 0.0412 -1.0000 -1.0000 3023271 1581561047.30 151.5827 60.0005 32.0000 1.9704 1.9715 416.5477 416.8213 0.0412 -1.0000 -1.0000 3023334 1581561047.40 151.5827 60.0005 32.0000 1.9697 1.9708 416.5486 416.8226 0.0413 -1.0000 -1.0000 3023584 1581561047.50 151.4893 60.0005 32.0000 1.9702 1.9712 416.4059 416.6794 0.0412 -1.0000 -1.0000 3023646 1581561047.60 151.4893 60.0005 32.0000 1.9708 1.9719 416.3503 416.6246 0.0414 -1.0000 -1.0000 3023709 1581561047.70 151.4893 60.0005 32.0000 1.9713 1.9723 416.2796 416.5546 0.0414 -1.0000 -1.0000 3023772 1581561047.80 151.4893 60.0005 32.0000 1.9713 1.9724 416.3014 416.5756 0.0413 -1.0000 -1.0000 3023834 1581561047.90 151.4893 60.0005 32.0000 1.9708 1.9719 416.5693 416.8429 0.0412 -1.0000 -1.0000 3023912 1581561048.00 151.5257 60.0005 32.0000 1.9706 1.9717 416.5799 416.8534 0.0413 -1.0000 -1.0000 3023975 1581561048.10 151.5302 60.0005 32.0000 1.9709 1.9720 416.4258 416.7005 0.0414 -1.0000 -1.0000 3024037 1581561048.20 151.5302 60.0005 32.0000 1.9706 1.9717 416.3246 416.5977 0.0412 -1.0000 -1.0000 3024115 1581561048.30 151.5302 60.0005 32.0000 1.9707 1.9718 416.3501 416.6244 0.0413 -1.0000 -1.0000 3024178 1581561048.40 151.5302 60.0005 32.0000 1.9711 1.9721 416.3735 416.6481 0.0414 -1.0000 -1.0000 3024834 1581561048.50 151.5316 60.0005 32.0000 1.9705 1.9715 416.4300 416.7033 0.0412 -1.0000 -1.0000 3024912 1581561048.60 151.5733 60.0005 32.0000 1.9693 1.9704 416.5059 416.7798 0.0413 -1.0000 -1.0000 3024974 1581561048.70 151.5733 60.0005 32.0000 1.9708 1.9719 416.4519 416.7265 0.0414 -1.0000 -1.0000 3025037 1581561048.80 151.5733 60.0005 32.0000 1.9711 1.9722 416.4222 416.6979 0.0416 -1.0000 -1.0000 3025115 1581561048.90 151.5733 60.0005 32.0000 1.9707 1.9717 416.3440 416.6195 0.0415 -1.0000 -1.0000 3025177 1581561049.00 151.5733 60.0005 32.0000 1.9707 1.9718 416.4486 416.7232 0.0413 -1.0000 -1.0000 3025240 1581561049.10 151.4221 60.0005 32.0000 1.9700 1.9711 416.5172 416.7914 0.0413 -1.0000 -1.0000 3025318 1581561049.20 151.4221 60.0005 32.0000 1.9694 1.9705 416.5839 416.8587 0.0414 -1.0000 -1.0000 3025381 1581561049.30 151.4221 60.0005 32.0000 1.9702 1.9712 416.4880 416.7626 0.0412 -1.0000 -1.0000 3025443 1581561049.40 151.4221 60.0005 32.0000 1.9705 1.9716 416.4516 416.7257 0.0413 -1.0000 -1.0000 3025521 1581561049.50 151.4221 60.0005 32.0000 1.9709 1.9720 416.3298 416.6043 0.0414 -1.0000 -1.0000 3025584 1581561049.60 151.3945 59.9999 32.0000 1.9711 1.9722 416.3224 416.5963 0.0413 -1.0000 -1.0000 3025646 1581561049.70 151.3775 59.9995 32.0000 1.9695 1.9705 416.4135 416.6883 0.0414 -1.0000 -1.0000 3025709 1581561049.80 151.3775 59.9995 32.0000 1.9701 1.9712 416.5285 416.8034 0.0414 -1.0000 -1.0000 3025772 1581561049.90 151.3775 59.9995 32.0000 1.9694 1.9705 416.5793 416.8537 0.0414 -1.0000 -1.0000 3025849 1581561050.00 151.3775 59.9995 32.0000 1.9698 1.9709 416.3861 416.6607 0.0414 -1.0000 -1.0000 3026037 1581561050.10 151.3775 59.9995 32.0000 1.9704 1.9715 416.3978 416.6720 0.0413 -1.0000 -1.0000 3026099 1581561050.20 151.4024 59.9995 32.0000 1.9696 1.9707 416.4741 416.7488 0.0414 -1.0000 -1.0000 3026178 1581561050.30 151.5269 59.9995 32.0000 1.9692 1.9703 416.5382 416.8129 0.0415 -1.0000 -1.0000 3026240 1581561050.40 151.5269 59.9995 32.0000 1.9710 1.9721 416.4857 416.7622 0.0417 -1.0000 -1.0000 3026302 1581561050.50 151.5269 59.9995 32.0000 1.9710 1.9721 416.3617 416.6386 0.0417 -1.0000 -1.0000 3026849 1581561050.60 151.5269 59.9995 32.0000 1.9706 1.9716 416.2570 416.5342 0.0417 -1.0000 -1.0000 3026896 1581561050.70 151.5269 59.9995 32.0000 1.9701 1.9712 416.2672 416.5430 0.0415 -1.0000 -1.0000 3026974 1581561050.80 151.4467 59.9995 32.0000 1.9690 1.9701 416.3520 416.6268 0.0414 -1.0000 -1.0000 3027037 1581561050.90 151.4467 59.9995 32.0000 1.9696 1.9707 416.4795 416.7546 0.0415 -1.0000 -1.0000 3027099 1581561051.00 151.4467 59.9995 32.0000 1.9695 1.9706 416.3429 416.6196 0.0418 -1.0000 -1.0000 3027334 1581561051.10 151.4467 59.9995 32.0000 1.9706 1.9717 416.3814 416.6579 0.0417 -1.0000 -1.0000 3027412 1581561051.20 151.4467 59.9995 32.0000 1.9710 1.9721 416.3284 416.6051 0.0417 -1.0000 -1.0000 3027475 1581561051.30 151.5056 59.9995 32.0000 1.9698 1.9709 416.4901 416.7665 0.0417 -1.0000 -1.0000 3027537 1581561051.40 151.5056 59.9995 32.0000 1.9694 1.9705 416.4851 416.7618 0.0417 -1.0000 -1.0000 3027599 1581561051.50 151.5056 59.9995 32.0000 1.9708 1.9719 416.3785 416.6551 0.0417 -1.0000 -1.0000 3027834 1581561051.60 151.5056 59.9995 32.0000 1.9699 1.9710 416.2687 416.5450 0.0416 -1.0000 -1.0000 3027896 1581561051.70 151.5056 59.9995 32.0000 1.9700 1.9711 416.3033 416.5795 0.0416 -1.0000 -1.0000 3027975 1581561051.80 151.5007 59.9995 32.0000 1.9699 1.9709 416.4218 416.6975 0.0416 -1.0000 -1.0000 3028037 1581561051.90 151.4212 59.9995 32.0000 1.9686 1.9697 416.4702 416.7466 0.0416 -1.0000 -1.0000 3028115 1581561052.00 151.4212 59.9995 32.0000 1.9694 1.9705 416.3424 416.6187 0.0416 -1.0000 -1.0000 3028287 1581561052.10 151.4212 59.9995 32.0000 1.9700 1.9711 416.2942 416.5702 0.0416 -1.0000 -1.0000 3028349 1581561052.20 151.4212 59.9995 32.0000 1.9700 1.9711 416.2870 416.5630 0.0416 -1.0000 -1.0000 3028412 1581561052.30 151.4212 59.9995 32.0000 1.9701 1.9711 416.2729 416.5478 0.0415 -1.0000 -1.0000 3028474 1581561052.40 151.4336 59.9995 32.0000 1.9702 1.9712 416.5258 416.8013 0.0415 -1.0000 -1.0000 3028537 1581561052.50 151.4856 59.9995 32.0000 1.9695 1.9706 416.5703 416.8451 0.0414 -1.0000 -1.0000 3028834 1581561052.60 151.4856 59.9995 32.0000 1.9702 1.9713 416.5265 416.8006 0.0413 -1.0000 -1.0000 3028896 1581561052.70 151.4856 59.9995 32.0000 1.9706 1.9716 416.3661 416.6413 0.0415 -1.0000 -1.0000 3028959 1581561052.80 151.4856 59.9995 32.0000 1.9705 1.9716 416.2830 416.5582 0.0414 -1.0000 -1.0000 3029037 1581561052.90 151.4856 59.9995 32.0000 1.9703 1.9714 416.3382 416.6113 0.0412 -1.0000 -1.0000 3029099 1581561053.00 151.4923 59.9995 32.0000 1.9706 1.9717 416.4630 416.7374 0.0414 -1.0000 -1.0000 3029334 1581561053.10 151.4923 59.9995 32.0000 1.9700 1.9711 416.4557 416.7297 0.0412 -1.0000 -1.0000 3029396 1581561053.20 151.4923 59.9995 32.0000 1.9701 1.9712 416.4013 416.6747 0.0412 -1.0000 -1.0000 3029459 1581561053.30 151.4923 59.9995 32.0000 1.9710 1.9720 416.4134 416.6875 0.0413 -1.0000 -1.0000 3029521 1581561053.40 151.4923 59.9995 32.0000 1.9713 1.9724 416.3519 416.6261 0.0413 -1.0000 -1.0000 3029599 1581561053.50 151.4943 59.9995 32.0000 1.9706 1.9717 416.5133 416.7881 0.0414 -1.0000 -1.0000 3030349 1581561053.60 151.5007 59.9995 32.0000 1.9694 1.9705 416.5025 416.7770 0.0414 -1.0000 -1.0000 3030412 1581561053.70 151.5007 59.9995 32.0000 1.9699 1.9709 416.5598 416.8349 0.0414 -1.0000 -1.0000 3030490 1581561053.80 151.5007 59.9995 32.0000 1.9701 1.9712 416.3927 416.6671 0.0415 -1.0000 -1.0000 3030552 1581561053.90 151.5007 59.9995 32.0000 1.9702 1.9713 416.3194 416.5958 0.0416 -1.0000 -1.0000 3030631 1581561054.00 151.5007 59.9995 32.0000 1.9712 1.9723 416.3012 416.5766 0.0415 -1.0000 -1.0000 3030693 1581561054.10 151.4693 59.9995 32.0000 1.9708 1.9719 416.3767 416.6517 0.0414 -1.0000 -1.0000 3030756 1581561054.20 151.4693 59.9995 32.0000 1.9698 1.9709 416.5136 416.7882 0.0414 -1.0000 -1.0000 3030834 1581561054.30 151.4693 59.9995 32.0000 1.9698 1.9709 416.5013 416.7770 0.0416 -1.0000 -1.0000 3030896 1581561054.40 151.4693 59.9995 32.0000 1.9707 1.9718 416.3669 416.6426 0.0414 -1.0000 -1.0000 3030959 1581561054.50 151.4693 59.9995 32.0000 1.9707 1.9717 416.3352 416.6082 0.0412 -1.0000 -1.0000 3031021 1581561054.60 151.4516 59.9996 32.0000 1.9702 1.9713 416.3548 416.6289 0.0413 -1.0000 -1.0000 3031084 1581561054.70 151.4298 59.9996 32.0000 1.9701 1.9712 416.5682 416.8421 0.0412 -1.0000 -1.0000 3031146 1581561054.80 151.4298 59.9996 32.0000 1.9693 1.9704 416.5301 416.8034 0.0412 -1.0000 -1.0000 3031224 1581561054.90 151.4298 59.9996 32.0000 1.9702 1.9713 416.5182 416.7925 0.0414 -1.0000 -1.0000 3031287 1581561055.00 151.4298 59.9996 32.0000 1.9714 1.9724 416.2923 416.5664 0.0413 -1.0000 -1.0000 3031349 1581561055.10 151.4298 59.9996 32.0000 1.9709 1.9720 416.2781 416.5532 0.0415 -1.0000 -1.0000 3031427 1581561055.20 151.5659 59.9996 32.0000 1.9713 1.9723 416.3571 416.6337 0.0417 -1.0000 -1.0000 3031490 1581561055.30 151.5659 59.9996 32.0000 1.9707 1.9718 416.5032 416.7785 0.0415 -1.0000 -1.0000 3031552 1581561055.40 151.5659 59.9996 32.0000 1.9701 1.9712 416.6053 416.8819 0.0417 -1.0000 -1.0000 3031615 1581561055.50 151.5659 59.9996 32.0000 1.9702 1.9713 416.4786 416.7554 0.0417 -1.0000 -1.0000 3031693 1581561055.60 151.5659 59.9996 32.0000 1.9708 1.9719 416.3777 416.6549 0.0418 -1.0000 -1.0000 3031756 1581561055.70 151.5089 59.9996 32.0000 1.9700 1.9711 416.3298 416.6076 0.0419 -1.0000 -1.0000 3031818 1581561055.80 151.4841 59.9996 32.0000 1.9708 1.9719 416.4538 416.7321 0.0419 -1.0000 -1.0000 3031881 1581561055.90 151.4841 59.9996 32.0000 1.9704 1.9715 416.4931 416.7703 0.0418 -1.0000 -1.0000 3031959 1581561056.00 151.4841 59.9996 32.0000 1.9703 1.9714 416.5007 416.7777 0.0416 -1.0000 -1.0000 3032021 1581561056.10 151.4841 59.9996 32.0000 1.9711 1.9722 416.4901 416.7665 0.0417 -1.0000 -1.0000 3032084 1581561056.20 151.4846 59.9996 32.0000 1.9711 1.9722 416.3568 416.6333 0.0417 -1.0000 -1.0000 3032162 1581561056.30 151.5001 59.9996 32.0000 1.9704 1.9715 416.3365 416.6132 0.0417 -1.0000 -1.0000 3032224 1581561056.40 151.5001 59.9996 32.0000 1.9714 1.9725 416.2890 416.5655 0.0417 -1.0000 -1.0000 3032271 1581561056.50 151.5001 59.9996 32.0000 1.9710 1.9721 416.2808 416.5569 0.0416 -1.0000 -1.0000 3032365 1581561056.60 151.5001 59.9996 32.0000 1.9712 1.9722 416.4156 416.6913 0.0415 -1.0000 -1.0000 3032599 1581561056.70 151.5001 59.9996 32.0000 1.9703 1.9713 416.3211 416.5979 0.0417 -1.0000 -1.0000 3032646 1581561056.80 151.6069 59.9996 32.0000 1.9701 1.9711 416.4475 416.7240 0.0417 -1.0000 -1.0000 3032724 1581561056.90 151.6118 59.9996 32.0000 1.9720 1.9731 416.3197 416.5959 0.0416 -1.0000 -1.0000 3032787 1581561057.00 151.6118 59.9996 32.0000 1.9719 1.9730 416.3149 416.5906 0.0416 -1.0000 -1.0000 3032849 1581561057.10 151.6118 59.9996 32.0000 1.9718 1.9729 416.4064 416.6822 0.0415 -1.0000 -1.0000 3033599 1581561057.20 151.6118 59.9996 32.0000 1.9708 1.9719 416.5464 416.8222 0.0416 -1.0000 -1.0000 3033662 1581561057.30 151.5852 59.9996 32.0000 1.9706 1.9717 416.5772 416.8538 0.0416 -1.0000 -1.0000 3033709 1581561057.40 151.4452 59.9996 32.0000 1.9710 1.9721 416.4509 416.7261 0.0415 -1.0000 -1.0000 3033834 1581561057.50 151.4452 59.9996 32.0000 1.9714 1.9724 416.3129 416.5884 0.0415 -1.0000 -1.0000 3033881 1581561057.60 151.4452 59.9996 32.0000 1.9714 1.9724 416.2814 416.5567 0.0415 -1.0000 -1.0000 3033943 1581561057.70 151.4452 59.9996 32.0000 1.9703 1.9714 416.3563 416.6308 0.0414 -1.0000 -1.0000 3034021 1581561057.80 151.4452 59.9996 32.0000 1.9705 1.9716 416.4210 416.6965 0.0416 -1.0000 -1.0000 3034084 1581561057.90 151.4880 59.9996 32.0000 1.9700 1.9710 416.5632 416.8383 0.0415 -1.0000 -1.0000 3034162 1581561058.00 151.4880 59.9996 32.0000 1.9707 1.9718 416.4165 416.6924 0.0415 -1.0000 -1.0000 3034224 1581561058.10 151.4880 59.9996 32.0000 1.9713 1.9724 416.3682 416.6442 0.0417 -1.0000 -1.0000 3034568 1581561058.20 151.4880 59.9996 32.0000 1.9712 1.9722 416.3033 416.5797 0.0416 -1.0000 -1.0000 3034646 1581561058.30 151.4880 59.9996 32.0000 1.9708 1.9719 416.3974 416.6733 0.0416 -1.0000 -1.0000 3034709 1581561058.40 151.5182 59.9996 32.0000 1.9705 1.9716 416.5361 416.8117 0.0414 -1.0000 -1.0000 3034771 1581561058.50 151.5711 59.9996 32.0000 1.9707 1.9718 416.5970 416.8730 0.0416 -1.0000 -1.0000 3034849 1581561058.60 151.5711 59.9996 32.0000 1.9700 1.9711 416.4717 416.7471 0.0415 -1.0000 -1.0000 3035099 1581561058.70 151.5711 59.9996 32.0000 1.9708 1.9718 416.3831 416.6575 0.0413 -1.0000 -1.0000 3035162 1581561058.80 151.5711 59.9996 32.0000 1.9709 1.9720 416.3067 416.5822 0.0415 -1.0000 -1.0000 3035224 1581561058.90 151.5711 59.9996 32.0000 1.9711 1.9721 416.2615 416.5369 0.0415 -1.0000 -1.0000 3035287 1581561059.00 151.4948 59.9996 32.0000 1.9707 1.9718 416.2895 416.5638 0.0413 -1.0000 -1.0000 3035349 1581561059.10 151.4948 59.9996 32.0000 1.9698 1.9708 416.5402 416.8146 0.0413 -1.0000 -1.0000 3035599 1581561059.20 151.4948 59.9996 32.0000 1.9694 1.9705 416.4097 416.6833 0.0412 -1.0000 -1.0000 3035662 1581561059.30 151.4948 59.9996 32.0000 1.9698 1.9708 416.2436 416.5190 0.0417 -1.0000 -1.0000 3035724 1581561059.40 151.4948 59.9996 32.0000 1.9702 1.9712 416.2539 416.5303 0.0417 -1.0000 -1.0000 3035787 1581561059.50 151.5222 59.9995 32.0000 1.9697 1.9708 416.3670 416.6437 0.0417 -1.0000 -1.0000 3035849 1581561059.60 151.6084 59.9993 32.0000 1.9703 1.9713 416.4510 416.7282 0.0418 -1.0000 -1.0000 3035927 1581561059.70 151.6084 59.9993 32.0000 1.9692 1.9703 416.5003 416.7770 0.0417 -1.0000 -1.0000 3035990 1581561059.80 151.6084 59.9993 32.0000 1.9701 1.9711 416.4790 416.7552 0.0416 -1.0000 -1.0000 3036052 1581561059.90 151.6084 59.9993 32.0000 1.9715 1.9725 416.4030 416.6782 0.0415 -1.0000 -1.0000 3036131 1581561060.00 151.6084 59.9993 32.0000 1.9709 1.9720 416.3173 416.5930 0.0415 -1.0000 -1.0000 3036193 1581561060.10 151.6084 59.9993 32.0000 1.9719 1.9730 416.2415 416.5172 0.0416 -1.0000 -1.0000 3036256 1581561060.20 151.6084 59.9993 32.0000 1.9704 1.9714 416.4194 416.6953 0.0416 -1.0000 -1.0000 3036334 1581561060.30 151.6124 59.9993 32.0000 1.9704 1.9715 416.3682 416.6443 0.0416 -1.0000 -1.0000 3036396 1581561060.40 151.6124 59.9993 32.0000 1.9714 1.9725 416.2697 416.5446 0.0414 -1.0000 -1.0000 3036459 1581561060.50 151.6124 59.9993 32.0000 1.9715 1.9726 416.3038 416.5791 0.0416 -1.0000 -1.0000 3036521 1581561060.60 151.6124 59.9993 32.0000 1.9716 1.9727 416.3715 416.6467 0.0415 -1.0000 -1.0000 3036584 1581561060.70 151.6124 59.9993 32.0000 1.9707 1.9718 416.3283 416.6035 0.0414 -1.0000 -1.0000 3036646 1581561060.80 151.5139 59.9993 32.0000 1.9706 1.9716 416.4270 416.7031 0.0417 -1.0000 -1.0000 3036724 1581561060.90 151.5049 59.9993 32.0000 1.9702 1.9713 416.5094 416.7859 0.0416 -1.0000 -1.0000 3036787 1581561061.00 151.5049 59.9993 32.0000 1.9710 1.9721 416.4934 416.7686 0.0414 -1.0000 -1.0000 3036849 1581561061.10 151.5049 59.9993 32.0000 1.9705 1.9716 416.4637 416.7388 0.0414 -1.0000 -1.0000 3036927 1581561061.20 151.5049 59.9993 32.0000 1.9715 1.9726 416.2418 416.5169 0.0415 -1.0000 -1.0000 3037302 1581561061.30 151.5032 59.9993 32.0000 1.9713 1.9724 416.4054 416.6808 0.0415 -1.0000 -1.0000 3037365 1581561061.40 151.4934 59.9993 32.0000 1.9707 1.9718 416.4875 416.7619 0.0412 -1.0000 -1.0000 3037443 1581561061.50 151.4934 59.9993 32.0000 1.9701 1.9712 416.5452 416.8192 0.0413 -1.0000 -1.0000 3037506 1581561061.60 151.4934 59.9993 32.0000 1.9708 1.9718 416.4536 416.7282 0.0415 -1.0000 -1.0000 3037568 1581561061.70 151.4934 59.9993 32.0000 1.9709 1.9720 416.2497 416.5247 0.0414 -1.0000 -1.0000 3037818 1581561061.80 151.4934 59.9993 32.0000 1.9702 1.9713 416.2101 416.4843 0.0414 -1.0000 -1.0000 3037881 1581561061.90 151.5676 59.9993 32.0000 1.9703 1.9714 416.3223 416.5974 0.0415 -1.0000 -1.0000 3037959 1581561062.00 151.5676 59.9993 32.0000 1.9696 1.9707 416.4215 416.6967 0.0414 -1.0000 -1.0000 3038021 1581561062.10 151.5676 59.9993 32.0000 1.9700 1.9711 416.5841 416.8592 0.0414 -1.0000 -1.0000 3038084 1581561062.20 151.5676 59.9993 32.0000 1.9704 1.9714 416.4478 416.7227 0.0415 -1.0000 -1.0000 3038318 1581561062.30 151.5676 59.9993 32.0000 1.9703 1.9713 416.3955 416.6711 0.0415 -1.0000 -1.0000 3038381 1581561062.40 151.5253 59.9993 32.0000 1.9709 1.9720 416.3267 416.6031 0.0416 -1.0000 -1.0000 3038443 1581561062.50 151.4717 59.9993 32.0000 1.9709 1.9719 416.3352 416.6113 0.0416 -1.0000 -1.0000 3038521 1581561062.60 151.4717 59.9993 32.0000 1.9707 1.9718 416.4901 416.7679 0.0419 -1.0000 -1.0000 3038584 1581561062.70 151.4717 59.9993 32.0000 1.9698 1.9709 416.4630 416.7395 0.0416 -1.0000 -1.0000 3038818 1581561062.80 151.4717 59.9993 32.0000 1.9700 1.9711 416.5284 416.8045 0.0416 -1.0000 -1.0000 3038896 1581561062.90 151.4717 59.9993 32.0000 1.9698 1.9709 416.4148 416.6913 0.0417 -1.0000 -1.0000 3038959 1581561063.00 151.3727 59.9993 32.0000 1.9706 1.9716 416.3241 416.6002 0.0415 -1.0000 -1.0000 3039021 1581561063.10 151.3727 59.9993 32.0000 1.9709 1.9720 416.3331 416.6069 0.0412 -1.0000 -1.0000 3039084 1581561063.20 151.3727 59.9993 32.0000 1.9708 1.9719 416.2162 416.4899 0.0413 -1.0000 -1.0000 3039365 1581561063.30 151.3727 59.9993 32.0000 1.9701 1.9712 416.4069 416.6806 0.0412 -1.0000 -1.0000 3039427 1581561063.40 151.3727 59.9993 32.0000 1.9702 1.9712 416.4289 416.7019 0.0411 -1.0000 -1.0000 3039490 1581561063.50 151.5098 59.9993 32.0000 1.9706 1.9716 416.5318 416.8045 0.0411 -1.0000 -1.0000 3039552 1581561063.60 151.6151 59.9993 32.0000 1.9709 1.9719 416.3505 416.6245 0.0413 -1.0000 -1.0000 3039615 1581561063.70 151.6151 59.9993 32.0000 1.9708 1.9718 416.3867 416.6609 0.0413 -1.0000 -1.0000 3039693 1581561063.80 151.6151 59.9993 32.0000 1.9705 1.9715 416.3282 416.6013 0.0412 -1.0000 -1.0000 3040052 1581561063.90 151.6151 59.9993 32.0000 1.9702 1.9713 416.3170 416.5912 0.0413 -1.0000 -1.0000 3040115 1581561064.00 151.6151 59.9993 32.0000 1.9697 1.9708 416.5265 416.8007 0.0413 -1.0000 -1.0000 3040177 1581561064.10 151.3754 59.9993 32.0000 1.9692 1.9702 416.4831 416.7575 0.0413 -1.0000 -1.0000 3040240 1581561064.20 151.3754 59.9993 32.0000 1.9697 1.9708 416.5306 416.8044 0.0412 -1.0000 -1.0000 3040318 1581561064.30 151.3754 59.9993 32.0000 1.9705 1.9716 416.3511 416.6238 0.0411 -1.0000 -1.0000 3040584 1581561064.40 151.3754 59.9993 32.0000 1.9705 1.9715 416.3618 416.6349 0.0412 -1.0000 -1.0000 3040646 1581561064.50 151.3754 59.9993 32.0000 1.9710 1.9721 416.2985 416.5720 0.0412 -1.0000 -1.0000 3040724 1581561064.60 151.3754 59.9993 32.0000 1.9708 1.9718 416.3059 416.5805 0.0413 -1.0000 -1.0000 3040787 1581561064.70 151.5599 59.9991 32.0000 1.9700 1.9711 416.5301 416.8040 0.0413 -1.0000 -1.0000 3040849 1581561064.80 151.5599 59.9991 32.0000 1.9701 1.9712 416.5472 416.8214 0.0413 -1.0000 -1.0000 3041099 1581561064.90 151.5599 59.9991 32.0000 1.9705 1.9716 416.5675 416.8432 0.0415 -1.0000 -1.0000 3041162 1581561065.00 151.5599 59.9991 32.0000 1.9702 1.9712 416.3928 416.6676 0.0415 -1.0000 -1.0000 3041224 1581561065.10 151.5599 59.9991 32.0000 1.9707 1.9718 416.2908 416.5665 0.0415 -1.0000 -1.0000 3041287 1581561065.20 151.5590 59.9991 32.0000 1.9708 1.9719 416.3173 416.5929 0.0416 -1.0000 -1.0000 3041349 1581561065.30 151.5589 59.9991 32.0000 1.9702 1.9712 416.4856 416.7618 0.0417 -1.0000 -1.0000 3041599 1581561065.40 151.5589 59.9991 32.0000 1.9705 1.9716 416.4600 416.7360 0.0415 -1.0000 -1.0000 3041662 1581561065.50 151.5589 59.9991 32.0000 1.9704 1.9715 416.4522 416.7285 0.0416 -1.0000 -1.0000 3041724 1581561065.60 151.5589 59.9991 32.0000 1.9705 1.9716 416.4146 416.6888 0.0414 -1.0000 -1.0000 3041787 1581561065.70 151.5589 59.9991 32.0000 1.9708 1.9719 416.3232 416.5993 0.0417 -1.0000 -1.0000 3041865 1581561065.80 151.5901 59.9991 32.0000 1.9700 1.9711 416.4112 416.6858 0.0413 -1.0000 -1.0000 3042052 1581561065.90 151.5901 59.9991 32.0000 1.9698 1.9709 416.4744 416.7490 0.0413 -1.0000 -1.0000 3042131 1581561066.00 151.5901 59.9991 32.0000 1.9697 1.9708 416.4760 416.7509 0.0415 -1.0000 -1.0000 3042193 1581561066.10 151.5901 59.9991 32.0000 1.9705 1.9715 416.4793 416.7539 0.0414 -1.0000 -1.0000 3042256 1581561066.20 151.5901 59.9991 32.0000 1.9706 1.9717 416.3600 416.6359 0.0415 -1.0000 -1.0000 3042334 1581561066.30 151.4770 59.9991 32.0000 1.9710 1.9721 416.2778 416.5529 0.0415 -1.0000 -1.0000 3042646 1581561066.40 151.4770 59.9991 32.0000 1.9708 1.9719 416.2582 416.5339 0.0415 -1.0000 -1.0000 3042709 1581561066.50 151.4770 59.9991 32.0000 1.9704 1.9714 416.3210 416.5965 0.0416 -1.0000 -1.0000 3042787 1581561066.60 151.4770 59.9991 32.0000 1.9698 1.9709 416.4691 416.7453 0.0416 -1.0000 -1.0000 3042849 1581561066.70 151.4770 59.9991 32.0000 1.9699 1.9710 416.5331 416.8109 0.0418 -1.0000 -1.0000 3042912 1581561066.80 151.4770 59.9991 32.0000 1.9697 1.9708 416.4623 416.7388 0.0416 -1.0000 -1.0000 3042974 1581561066.90 151.4363 59.9991 32.0000 1.9702 1.9713 416.3504 416.6263 0.0416 -1.0000 -1.0000 3043037 1581561067.00 151.4363 59.9991 32.0000 1.9702 1.9713 416.3709 416.6460 0.0414 -1.0000 -1.0000 3043099 1581561067.10 151.4363 59.9991 32.0000 1.9704 1.9715 416.3707 416.6455 0.0414 -1.0000 -1.0000 3043177 1581561067.20 151.4363 59.9991 32.0000 1.9695 1.9706 416.5773 416.8524 0.0414 -1.0000 -1.0000 3043240 1581561067.30 151.4363 59.9991 32.0000 1.9700 1.9710 416.5177 416.7918 0.0413 -1.0000 -1.0000 3043302 1581561067.40 151.4363 59.9991 32.0000 1.9699 1.9710 416.4175 416.6909 0.0412 -1.0000 -1.0000 3043849 1581561067.50 151.5338 59.9991 32.0000 1.9702 1.9713 416.3458 416.6201 0.0413 -1.0000 -1.0000 3043912 1581561067.60 151.5338 59.9991 32.0000 1.9706 1.9717 416.3209 416.5936 0.0412 -1.0000 -1.0000 3043974 1581561067.70 151.5338 59.9991 32.0000 1.9707 1.9717 416.3388 416.6136 0.0415 -1.0000 -1.0000 3044068 1581561067.80 151.5338 59.9991 32.0000 1.9699 1.9710 416.4357 416.7107 0.0414 -1.0000 -1.0000 3044131 1581561067.90 151.5338 59.9991 32.0000 1.9697 1.9708 416.4824 416.7569 0.0414 -1.0000 -1.0000 3044381 1581561068.00 151.4742 59.9991 32.0000 1.9703 1.9713 416.4051 416.6800 0.0414 -1.0000 -1.0000 3044443 1581561068.10 151.4424 59.9991 32.0000 1.9707 1.9717 416.2089 416.4843 0.0415 -1.0000 -1.0000 3044506 1581561068.20 151.4424 59.9991 32.0000 1.9706 1.9716 416.3058 416.5809 0.0415 -1.0000 -1.0000 3044568 1581561068.30 151.4424 59.9991 32.0000 1.9702 1.9713 416.4179 416.6931 0.0415 -1.0000 -1.0000 3044631 1581561068.40 151.4424 59.9991 32.0000 1.9702 1.9713 416.5230 416.7962 0.0410 -1.0000 -1.0000 3044693 1581561068.50 151.4424 59.9991 32.0000 1.9703 1.9713 416.3950 416.6690 0.0413 -1.0000 -1.0000 3044771 1581561068.60 151.4140 59.9991 32.0000 1.9707 1.9718 416.3947 416.6684 0.0413 -1.0000 -1.0000 3044834 1581561068.70 151.4140 59.9991 32.0000 1.9707 1.9717 416.2943 416.5684 0.0413 -1.0000 -1.0000 3044896 1581561068.80 151.4140 59.9991 32.0000 1.9702 1.9713 416.3242 416.5982 0.0413 -1.0000 -1.0000 3044974 1581561068.90 151.4140 59.9991 32.0000 1.9696 1.9707 416.4159 416.6900 0.0413 -1.0000 -1.0000 3045724 1581561069.00 151.4140 59.9991 32.0000 1.9698 1.9709 416.4229 416.6959 0.0412 -1.0000 -1.0000 3045787 1581561069.10 151.4820 59.9991 32.0000 1.9694 1.9705 416.4960 416.7701 0.0413 -1.0000 -1.0000 3045849 1581561069.20 151.4870 59.9991 32.0000 1.9704 1.9715 416.3651 416.6391 0.0413 -1.0000 -1.0000 3045943 1581561069.30 151.4870 59.9991 32.0000 1.9709 1.9719 416.2742 416.5499 0.0416 -1.0000 -1.0000 3046006 1581561069.40 151.4870 59.9991 32.0000 1.9706 1.9717 416.2694 416.5440 0.0414 -1.0000 -1.0000 3046084 1581561069.50 151.4870 59.9991 32.0000 1.9701 1.9712 416.2856 416.5602 0.0414 -1.0000 -1.0000 3046146 1581561069.60 151.4855 59.9993 32.0000 1.9701 1.9712 416.4246 416.6989 0.0413 -1.0000 -1.0000 3046209 1581561069.70 151.4775 60.0001 32.0000 1.9696 1.9707 416.4690 416.7427 0.0413 -1.0000 -1.0000 3046272 1581561069.80 151.4775 60.0001 32.0000 1.9699 1.9710 416.5057 416.7800 0.0413 -1.0000 -1.0000 3046334 1581561069.90 151.4775 60.0001 32.0000 1.9702 1.9713 416.4273 416.7010 0.0412 -1.0000 -1.0000 3046412 1581561070.00 151.4775 60.0001 32.0000 1.9704 1.9715 416.3254 416.5993 0.0413 -1.0000 -1.0000 3046474 1581561070.10 151.4775 60.0001 32.0000 1.9709 1.9720 416.2810 416.5551 0.0413 -1.0000 -1.0000 3046537 1581561070.20 151.4775 60.0001 32.0000 1.9707 1.9717 416.3463 416.6199 0.0412 -1.0000 -1.0000 3046615 1581561070.30 151.5048 60.0001 32.0000 1.9696 1.9707 416.4422 416.7162 0.0413 -1.0000 -1.0000 3046677 1581561070.40 151.5362 60.0001 32.0000 1.9695 1.9706 416.4577 416.7321 0.0413 -1.0000 -1.0000 3046740 1581561070.50 151.5362 60.0001 32.0000 1.9700 1.9710 416.5175 416.7916 0.0412 -1.0000 -1.0000 3046818 1581561070.60 151.5362 60.0001 32.0000 1.9706 1.9717 416.4040 416.6770 0.0412 -1.0000 -1.0000 3046881 1581561070.70 151.5362 60.0001 32.0000 1.9707 1.9717 416.3319 416.6049 0.0411 -1.0000 -1.0000 3046943 1581561070.80 151.5362 60.0001 32.0000 1.9706 1.9717 416.2031 416.4768 0.0412 -1.0000 -1.0000 3047021 1581561070.90 151.4972 60.0001 32.0000 1.9699 1.9710 416.2238 416.4964 0.0411 -1.0000 -1.0000 3047084 1581561071.00 151.4972 60.0001 32.0000 1.9700 1.9711 416.3743 416.6484 0.0413 -1.0000 -1.0000 3047584 1581561071.10 151.4972 60.0001 32.0000 1.9696 1.9707 416.4788 416.7517 0.0411 -1.0000 -1.0000 3047646 1581561071.20 151.4972 60.0001 32.0000 1.9700 1.9711 416.5099 416.7834 0.0412 -1.0000 -1.0000 3047709 1581561071.30 151.4972 60.0001 32.0000 1.9695 1.9705 416.4945 416.7684 0.0412 -1.0000 -1.0000 3047772 1581561071.40 151.4875 60.0001 32.0000 1.9702 1.9712 416.3329 416.6060 0.0412 -1.0000 -1.0000 3047849 1581561071.50 151.4868 60.0001 32.0000 1.9705 1.9715 416.2885 416.5615 0.0411 -1.0000 -1.0000 3047912 1581561071.60 151.4868 60.0001 32.0000 1.9697 1.9707 416.3401 416.6131 0.0411 -1.0000 -1.0000 3047975 1581561071.70 151.4868 60.0001 32.0000 1.9697 1.9707 416.4769 416.7503 0.0412 -1.0000 -1.0000 3048052 1581561071.80 151.4868 60.0001 32.0000 1.9696 1.9706 416.4844 416.7587 0.0413 -1.0000 -1.0000 3048115 1581561071.90 151.4868 60.0001 32.0000 1.9694 1.9704 416.4952 416.7680 0.0411 -1.0000 -1.0000 3048177 1581561072.00 151.4868 60.0001 32.0000 1.9701 1.9712 416.3968 416.6688 0.0410 -1.0000 -1.0000 3048240 1581561072.10 151.5647 60.0001 32.0000 1.9707 1.9717 416.3070 416.5812 0.0413 -1.0000 -1.0000 3048302 1581561072.20 151.5647 60.0001 32.0000 1.9713 1.9723 416.2548 416.5273 0.0410 -1.0000 -1.0000 3048381 1581561072.30 151.5647 60.0001 32.0000 1.9708 1.9719 416.4187 416.6919 0.0413 -1.0000 -1.0000 3048443 1581561072.40 151.5647 60.0001 32.0000 1.9697 1.9708 416.3502 416.6240 0.0413 -1.0000 -1.0000 3048506 1581561072.50 151.5647 60.0001 32.0000 1.9707 1.9717 416.3123 416.5859 0.0412 -1.0000 -1.0000 3048599 1581561072.60 151.5793 60.0001 32.0000 1.9706 1.9716 416.3439 416.6182 0.0414 -1.0000 -1.0000 3048662 1581561072.70 151.6157 60.0001 32.0000 1.9715 1.9725 416.2824 416.5579 0.0415 -1.0000 -1.0000 3048724 1581561072.80 151.6157 60.0001 32.0000 1.9711 1.9721 416.3009 416.5753 0.0413 -1.0000 -1.0000 3048802 1581561072.90 151.6157 60.0001 32.0000 1.9705 1.9716 416.3633 416.6380 0.0415 -1.0000 -1.0000 3048881 1581561073.00 151.6157 60.0001 32.0000 1.9705 1.9715 416.4564 416.7307 0.0412 -1.0000 -1.0000 3049099 1581561073.10 151.6157 60.0001 32.0000 1.9699 1.9710 416.4290 416.7021 0.0412 -1.0000 -1.0000 3049177 1581561073.20 151.5797 60.0001 32.0000 1.9702 1.9713 416.4809 416.7534 0.0410 -1.0000 -1.0000 3049240 1581561073.30 151.5797 60.0001 32.0000 1.9700 1.9711 416.5020 416.7754 0.0412 -1.0000 -1.0000 3049302 1581561073.40 151.5797 60.0001 32.0000 1.9702 1.9713 416.4222 416.6962 0.0413 -1.0000 -1.0000 3049365 1581561073.50 151.5797 60.0001 32.0000 1.9710 1.9721 416.3159 416.5881 0.0411 -1.0000 -1.0000 3049427 1581561073.60 151.5797 60.0001 32.0000 1.9704 1.9715 416.5137 416.7885 0.0413 -1.0000 -1.0000 3049615 1581561073.70 151.5797 60.0001 32.0000 1.9697 1.9707 416.5128 416.7864 0.0412 -1.0000 -1.0000 3049678 1581561073.80 151.5583 60.0001 32.0000 1.9698 1.9709 416.5425 416.8174 0.0414 -1.0000 -1.0000 3049740 1581561073.90 151.5583 60.0001 32.0000 1.9710 1.9721 416.3562 416.6304 0.0414 -1.0000 -1.0000 3049818 1581561074.00 151.5583 60.0001 32.0000 1.9709 1.9719 416.2889 416.5631 0.0413 -1.0000 -1.0000 3049881 1581561074.10 151.5583 60.0001 32.0000 1.9712 1.9722 416.2756 416.5494 0.0413 -1.0000 -1.0000 3050318 1581561074.20 151.5583 60.0001 32.0000 1.9705 1.9715 416.3734 416.6477 0.0413 -1.0000 -1.0000 3050396 1581561074.30 151.4845 60.0001 32.0000 1.9705 1.9716 416.4319 416.7057 0.0412 -1.0000 -1.0000 3050459 1581561074.40 151.4501 60.0001 32.0000 1.9697 1.9708 416.5841 416.8565 0.0410 -1.0000 -1.0000 3050521 1581561074.50 151.4501 60.0001 32.0000 1.9695 1.9706 416.5132 416.7867 0.0412 -1.0000 -1.0000 3050584 1581561074.60 151.4501 60.0001 32.0000 1.9703 1.9713 416.4212 416.6934 0.0410 -1.0000 -1.0000 3050818 1581561074.70 151.4501 60.0001 32.0000 1.9705 1.9716 416.4247 416.6970 0.0410 -1.0000 -1.0000 3050881 1581561074.80 151.4501 60.0001 32.0000 1.9703 1.9714 416.4799 416.7519 0.0410 -1.0000 -1.0000 3050959 1581561074.90 151.4501 60.0001 32.0000 1.9705 1.9716 416.5293 416.8021 0.0411 -1.0000 -1.0000 3051021 1581561075.00 151.4501 60.0001 32.0000 1.9699 1.9710 416.4059 416.6790 0.0412 -1.0000 -1.0000 3051084 1581561075.10 151.4501 60.0001 32.0000 1.9710 1.9721 416.3864 416.6602 0.0412 -1.0000 -1.0000 3051318 1581561075.20 151.4501 60.0001 32.0000 1.9702 1.9713 416.2950 416.5676 0.0411 -1.0000 -1.0000 3051381 1581561075.30 151.4897 60.0001 32.0000 1.9706 1.9717 416.2715 416.5442 0.0411 -1.0000 -1.0000 3051443 1581561075.40 151.4555 60.0000 32.0000 1.9702 1.9713 416.4007 416.6740 0.0411 -1.0000 -1.0000 3051521 1581561075.50 151.4183 60.0000 32.0000 1.9700 1.9710 416.5216 416.7941 0.0411 -1.0000 -1.0000 3051584 1581561075.60 151.4183 60.0000 32.0000 1.9701 1.9712 416.4867 416.7592 0.0410 -1.0000 -1.0000 3051881 1581561075.70 151.4183 60.0000 32.0000 1.9707 1.9717 416.4839 416.7557 0.0410 -1.0000 -1.0000 3051943 1581561075.80 151.4183 60.0000 32.0000 1.9714 1.9725 416.3198 416.5924 0.0411 -1.0000 -1.0000 3052006 1581561075.90 151.4183 60.0000 32.0000 1.9715 1.9726 416.3840 416.6567 0.0410 -1.0000 -1.0000 3052084 1581561076.00 151.4411 60.0000 32.0000 1.9710 1.9720 416.3827 416.6546 0.0411 -1.0000 -1.0000 3052146 1581561076.10 151.4411 60.0000 32.0000 1.9701 1.9712 416.4719 416.7453 0.0410 -1.0000 -1.0000 3052318 1581561076.20 151.4411 60.0000 32.0000 1.9696 1.9707 416.4391 416.7127 0.0412 -1.0000 -1.0000 3052396 1581561076.30 151.4411 60.0000 32.0000 1.9700 1.9711 416.4217 416.6953 0.0412 -1.0000 -1.0000 3052459 1581561076.40 151.4411 60.0000 32.0000 1.9706 1.9717 416.2706 416.5427 0.0410 -1.0000 -1.0000 3052521 1581561076.50 151.4411 60.0000 32.0000 1.9713 1.9723 416.3191 416.5916 0.0411 -1.0000 -1.0000 3052584 1581561076.60 151.4973 60.0000 32.0000 1.9706 1.9716 416.4087 416.6811 0.0411 -1.0000 -1.0000 3053115 1581561076.70 151.4973 60.0000 32.0000 1.9704 1.9714 416.4638 416.7366 0.0411 -1.0000 -1.0000 3053177 1581561076.80 151.4973 60.0000 32.0000 1.9702 1.9713 416.4961 416.7694 0.0412 -1.0000 -1.0000 3053256 1581561076.90 151.4973 60.0000 32.0000 1.9707 1.9717 416.3967 416.6698 0.0411 -1.0000 -1.0000 3053318 1581561077.00 151.4973 60.0000 32.0000 1.9707 1.9717 416.2770 416.5501 0.0412 -1.0000 -1.0000 3053381 1581561077.10 151.4588 60.0000 32.0000 1.9697 1.9708 416.3617 416.6346 0.0411 -1.0000 -1.0000 3053568 1581561077.20 151.4576 60.0000 32.0000 1.9693 1.9704 416.5288 416.8019 0.0411 -1.0000 -1.0000 3053631 1581561077.30 151.4576 60.0000 32.0000 1.9704 1.9714 416.5523 416.8269 0.0415 -1.0000 -1.0000 3053693 1581561077.40 151.4576 60.0000 32.0000 1.9707 1.9717 416.4252 416.7007 0.0415 -1.0000 -1.0000 3053771 1581561077.50 151.4576 60.0000 32.0000 1.9715 1.9726 416.4450 416.7193 0.0412 -1.0000 -1.0000 3053834 1581561077.60 151.4576 60.0000 32.0000 1.9716 1.9726 416.3396 416.6139 0.0413 -1.0000 -1.0000 3053896 1581561077.70 151.4576 60.0000 32.0000 1.9711 1.9721 416.4149 416.6890 0.0413 -1.0000 -1.0000 3053975 1581561077.80 151.4576 60.0000 32.0000 1.9704 1.9715 416.5089 416.7823 0.0412 -1.0000 -1.0000 3054037 1581561077.90 151.4685 60.0000 32.0000 1.9704 1.9714 416.5395 416.8138 0.0413 -1.0000 -1.0000 3054099 1581561078.00 151.4875 60.0000 32.0000 1.9697 1.9708 416.4718 416.7459 0.0413 -1.0000 -1.0000 3054162 1581561078.10 151.4875 60.0000 32.0000 1.9713 1.9723 416.3191 416.5928 0.0412 -1.0000 -1.0000 3054224 1581561078.20 151.5462 60.0000 32.0000 1.9712 1.9723 416.3118 416.5858 0.0414 -1.0000 -1.0000 3054302 1581561078.30 151.5462 60.0000 32.0000 1.9709 1.9720 416.2152 416.4913 0.0416 -1.0000 -1.0000 3054365 1581561078.40 151.5462 60.0000 32.0000 1.9709 1.9720 416.4651 416.7418 0.0417 -1.0000 -1.0000 3054427 1581561078.50 151.5462 60.0000 32.0000 1.9707 1.9718 416.5354 416.8106 0.0414 -1.0000 -1.0000 3054506 1581561078.60 151.5462 60.0000 32.0000 1.9701 1.9711 416.5470 416.8222 0.0415 -1.0000 -1.0000 3054568 1581561078.70 151.5457 60.0000 32.0000 1.9703 1.9714 416.4823 416.7580 0.0415 -1.0000 -1.0000 3055099 1581561078.80 151.5412 60.0000 32.0000 1.9709 1.9720 416.3991 416.6751 0.0416 -1.0000 -1.0000 3055177 1581561078.90 151.5412 60.0000 32.0000 1.9714 1.9724 416.3018 416.5762 0.0413 -1.0000 -1.0000 3055240 1581561079.00 151.5412 60.0000 32.0000 1.9710 1.9721 416.3951 416.6683 0.0412 -1.0000 -1.0000 3055302 1581561079.10 151.5412 60.0000 32.0000 1.9704 1.9715 416.3493 416.6229 0.0412 -1.0000 -1.0000 3055381 1581561079.20 151.5412 60.0000 32.0000 1.9704 1.9714 416.5211 416.7949 0.0413 -1.0000 -1.0000 3055443 1581561079.30 151.5412 60.0000 32.0000 1.9715 1.9725 416.3778 416.6513 0.0412 -1.0000 -1.0000 3055506 1581561079.40 151.4498 60.0000 32.0000 1.9712 1.9723 416.3283 416.6023 0.0413 -1.0000 -1.0000 3055568 1581561079.50 151.4498 60.0000 32.0000 1.9706 1.9716 416.2561 416.5303 0.0414 -1.0000 -1.0000 3055631 1581561079.60 151.4498 60.0000 32.0000 1.9705 1.9715 416.4246 416.7001 0.0415 -1.0000 -1.0000 3055693 1581561079.70 151.4498 60.0000 32.0000 1.9703 1.9714 416.5042 416.7801 0.0416 -1.0000 -1.0000 3055912 1581561079.80 151.4498 60.0000 32.0000 1.9698 1.9709 416.4906 416.7666 0.0415 -1.0000 -1.0000 3055975 1581561079.90 151.4498 60.0000 32.0000 1.9707 1.9718 416.4617 416.7370 0.0415 -1.0000 -1.0000 3056052 1581561080.00 151.4498 60.0000 32.0000 1.9711 1.9722 416.4312 416.7071 0.0416 -1.0000 -1.0000 3056115 1581561080.10 151.4498 60.0000 32.0000 1.9713 1.9724 416.2656 416.5414 0.0415 -1.0000 -1.0000 3056177 1581561080.20 151.4498 60.0000 32.0000 1.9711 1.9722 416.3303 416.6052 0.0415 -1.0000 -1.0000 3056599 1581561080.30 151.4498 60.0000 32.0000 1.9704 1.9715 416.4803 416.7562 0.0416 -1.0000 -1.0000 3056662 1581561080.40 151.4991 59.9992 32.0000 1.9703 1.9714 416.5040 416.7804 0.0417 -1.0000 -1.0000 3056724 1581561080.50 151.4906 59.9992 32.0000 1.9705 1.9716 416.4303 416.7082 0.0419 -1.0000 -1.0000 3056787 1581561080.60 151.4906 59.9992 32.0000 1.9705 1.9716 416.3259 416.6044 0.0419 -1.0000 -1.0000 3056849 1581561080.70 151.4906 59.9992 32.0000 1.9711 1.9722 416.2785 416.5562 0.0418 -1.0000 -1.0000 3057615 1581561080.80 151.4906 59.9992 32.0000 1.9712 1.9722 416.2711 416.5481 0.0417 -1.0000 -1.0000 3057677 1581561080.90 151.4906 59.9992 32.0000 1.9703 1.9713 416.3894 416.6667 0.0418 -1.0000 -1.0000 3057740 1581561081.00 151.5083 59.9992 32.0000 1.9705 1.9716 416.5186 416.7963 0.0418 -1.0000 -1.0000 3057803 1581561081.10 151.5083 59.9992 32.0000 1.9706 1.9717 416.5519 416.8301 0.0419 -1.0000 -1.0000 3057881 1581561081.20 151.5083 59.9992 32.0000 1.9700 1.9711 416.4811 416.7590 0.0418 -1.0000 -1.0000 3057943 1581561081.30 151.5083 59.9992 32.0000 1.9700 1.9711 416.3222 416.5997 0.0419 -1.0000 -1.0000 3058006 1581561081.40 151.5083 59.9992 32.0000 1.9703 1.9714 416.4043 416.6820 0.0418 -1.0000 -1.0000 3058084 1581561081.50 151.5083 59.9992 32.0000 1.9697 1.9708 416.3797 416.6563 0.0417 -1.0000 -1.0000 3058146 1581561081.60 151.4439 59.9992 32.0000 1.9704 1.9715 416.5548 416.8325 0.0418 -1.0000 -1.0000 3058209 1581561081.70 151.4439 59.9992 32.0000 1.9703 1.9713 416.5460 416.8243 0.0420 -1.0000 -1.0000 3058287 1581561081.80 151.4439 59.9992 32.0000 1.9709 1.9720 416.3449 416.6228 0.0419 -1.0000 -1.0000 3058349 1581561081.90 151.4439 59.9992 32.0000 1.9715 1.9725 416.2435 416.5226 0.0421 -1.0000 -1.0000 3058412 1581561082.00 151.4439 59.9992 32.0000 1.9711 1.9722 416.2881 416.5682 0.0422 -1.0000 -1.0000 3058490 1581561082.10 151.4605 59.9992 32.0000 1.9703 1.9714 416.3998 416.6810 0.0423 -1.0000 -1.0000 3058537 1581561082.20 151.4746 59.9992 32.0000 1.9702 1.9713 416.5277 416.8077 0.0421 -1.0000 -1.0000 3058615 1581561082.30 151.4746 59.9992 32.0000 1.9699 1.9710 416.5500 416.8290 0.0420 -1.0000 -1.0000 3058677 1581561082.40 151.4746 59.9992 32.0000 1.9698 1.9709 416.5580 416.8368 0.0420 -1.0000 -1.0000 3058740 1581561082.50 151.4746 59.9992 32.0000 1.9702 1.9713 416.4195 416.6994 0.0422 -1.0000 -1.0000 3058818 1581561082.60 151.4746 59.9992 32.0000 1.9708 1.9719 416.2848 416.5658 0.0423 -1.0000 -1.0000 3058881 1581561082.70 151.4746 59.9992 32.0000 1.9704 1.9715 416.2458 416.5257 0.0421 -1.0000 -1.0000 3058943 1581561082.80 151.4746 59.9992 32.0000 1.9702 1.9713 416.3125 416.5910 0.0418 -1.0000 -1.0000 3059021 1581561082.90 151.4746 59.9992 32.0000 1.9702 1.9713 416.5341 416.8115 0.0418 -1.0000 -1.0000 3059084 1581561083.00 151.4746 59.9992 32.0000 1.9707 1.9718 416.6029 416.8800 0.0417 -1.0000 -1.0000 3059146 1581561083.10 151.4746 59.9992 32.0000 1.9714 1.9724 416.3690 416.6465 0.0419 -1.0000 -1.0000 3059209 1581561083.20 151.4746 59.9992 32.0000 1.9711 1.9722 416.3800 416.6578 0.0418 -1.0000 -1.0000 3059271 1581561083.30 151.4746 59.9992 32.0000 1.9709 1.9720 416.3660 416.6432 0.0417 -1.0000 -1.0000 3059334 1581561083.40 151.5961 59.9992 32.0000 1.9703 1.9714 416.4620 416.7391 0.0418 -1.0000 -1.0000 3059412 1581561083.50 151.5961 59.9992 32.0000 1.9702 1.9712 416.5116 416.7884 0.0417 -1.0000 -1.0000 3059475 1581561083.60 151.5961 59.9992 32.0000 1.9711 1.9721 416.5498 416.8262 0.0417 -1.0000 -1.0000 3059537 1581561083.70 151.5961 59.9992 32.0000 1.9701 1.9712 416.3201 416.5965 0.0416 -1.0000 -1.0000 3059615 1581561083.80 151.5961 59.9992 32.0000 1.9707 1.9718 416.2702 416.5467 0.0417 -1.0000 -1.0000 3059677 1581561083.90 151.5961 59.9992 32.0000 1.9702 1.9713 416.3162 416.5923 0.0416 -1.0000 -1.0000 3059865 1581561084.00 151.5250 59.9992 32.0000 1.9699 1.9709 416.5234 416.8002 0.0418 -1.0000 -1.0000 3059927 1581561084.10 151.4518 59.9992 32.0000 1.9701 1.9712 416.5501 416.8271 0.0418 -1.0000 -1.0000 3059990 1581561084.20 151.4518 59.9992 32.0000 1.9701 1.9711 416.5915 416.8693 0.0419 -1.0000 -1.0000 3100052 1581561084.30 151.4518 59.9992 32.0000 1.9703 1.9714 416.6125 416.8901 0.0419 -1.0000 -1.0000 3100115 1581561084.40 151.4518 59.9992 32.0000 1.9715 1.9726 416.5589 416.8373 0.0418 -1.0000 -1.0000 3100349 1581561084.50 151.4518 59.9992 32.0000 1.9721 1.9731 416.2928 416.5687 0.0416 -1.0000 -1.0000 3100427 1581561084.60 151.5929 59.9994 32.0000 1.9722 1.9732 416.3359 416.6118 0.0416 -1.0000 -1.0000 3100490 1581561084.70 151.5929 59.9994 32.0000 1.9718 1.9729 416.5227 416.7987 0.0416 -1.0000 -1.0000 3100552 1581561084.80 151.5929 59.9994 32.0000 1.9701 1.9712 416.5605 416.8378 0.0418 -1.0000 -1.0000 3100631 1581561084.90 151.5929 59.9994 32.0000 1.9704 1.9715 416.5911 416.8678 0.0417 -1.0000 -1.0000 3100865 1581561085.00 151.5929 59.9994 32.0000 1.9702 1.9713 416.5210 416.7980 0.0417 -1.0000 -1.0000 3100927 1581561085.10 151.5648 59.9994 32.0000 1.9711 1.9722 416.3844 416.6604 0.0416 -1.0000 -1.0000 3101006 1581561085.20 151.5006 59.9994 32.0000 1.9713 1.9724 416.3535 416.6286 0.0414 -1.0000 -1.0000 3101052 1581561085.30 151.5006 59.9994 32.0000 1.9715 1.9726 416.2809 416.5556 0.0415 -1.0000 -1.0000 3101131 1581561085.40 151.5006 59.9994 32.0000 1.9715 1.9725 416.4067 416.6805 0.0413 -1.0000 -1.0000 3101615 1581561085.50 151.5006 59.9994 32.0000 1.9705 1.9716 416.5850 416.8593 0.0413 -1.0000 -1.0000 3101677 1581561085.60 151.5006 59.9994 32.0000 1.9706 1.9716 416.6474 416.9211 0.0412 -1.0000 -1.0000 3101740 1581561085.70 151.4512 59.9994 32.0000 1.9702 1.9713 416.5646 416.8382 0.0412 -1.0000 -1.0000 3101818 1581561085.80 151.4512 59.9994 32.0000 1.9706 1.9717 416.4237 416.6975 0.0413 -1.0000 -1.0000 3101881 1581561085.90 151.4512 59.9994 32.0000 1.9703 1.9713 416.3022 416.5756 0.0411 -1.0000 -1.0000 3102084 1581561086.00 151.4512 59.9994 32.0000 1.9699 1.9710 416.4845 416.7573 0.0411 -1.0000 -1.0000 3102146 1581561086.10 151.4512 59.9994 32.0000 1.9700 1.9711 416.6088 416.8825 0.0412 -1.0000 -1.0000 3102209 1581561086.20 151.4512 59.9994 32.0000 1.9705 1.9716 416.5322 416.8056 0.0412 -1.0000 -1.0000 3102271 1581561086.30 151.4512 59.9994 32.0000 1.9714 1.9725 416.4164 416.6902 0.0412 -1.0000 -1.0000 3102334 1581561086.40 151.4512 59.9994 32.0000 1.9713 1.9723 416.3093 416.5822 0.0411 -1.0000 -1.0000 3102584 1581561086.50 151.4512 59.9994 32.0000 1.9706 1.9717 416.3170 416.5896 0.0411 -1.0000 -1.0000 3102646 1581561086.60 151.4512 59.9994 32.0000 1.9700 1.9710 416.5248 416.7980 0.0411 -1.0000 -1.0000 3102709 1581561086.70 151.5384 59.9994 32.0000 1.9701 1.9712 416.5281 416.8005 0.0410 -1.0000 -1.0000 3102771 1581561086.80 151.5453 59.9994 32.0000 1.9698 1.9709 416.4843 416.7568 0.0411 -1.0000 -1.0000 3102849 1581561086.90 151.5453 59.9994 32.0000 1.9699 1.9710 416.5177 416.7914 0.0412 -1.0000 -1.0000 3103084 1581561087.00 151.5453 59.9994 32.0000 1.9709 1.9720 416.2718 416.5453 0.0412 -1.0000 -1.0000 3103146 1581561087.10 151.5453 59.9994 32.0000 1.9711 1.9722 416.2991 416.5720 0.0411 -1.0000 -1.0000 3103209 1581561087.20 151.5453 59.9994 32.0000 1.9711 1.9722 416.3926 416.6648 0.0411 -1.0000 -1.0000 3103271 1581561087.30 151.5494 59.9994 32.0000 1.9699 1.9710 416.4439 416.7171 0.0411 -1.0000 -1.0000 3103334 1581561087.40 151.5494 59.9994 32.0000 1.9703 1.9714 416.5283 416.8013 0.0412 -1.0000 -1.0000 3103584 1581561087.50 151.5494 59.9994 32.0000 1.9702 1.9713 416.5791 416.8532 0.0413 -1.0000 -1.0000 3103646 1581561087.60 151.5494 59.9994 32.0000 1.9706 1.9717 416.5079 416.7818 0.0412 -1.0000 -1.0000 3103709 1581561087.70 151.5494 59.9994 32.0000 1.9712 1.9722 416.2792 416.5531 0.0413 -1.0000 -1.0000 3103771 1581561087.80 151.5494 59.9994 32.0000 1.9701 1.9712 416.3113 416.5859 0.0413 -1.0000 -1.0000 3103834 1581561087.90 151.5416 59.9994 32.0000 1.9697 1.9708 416.4301 416.7037 0.0412 -1.0000 -1.0000 3104349 1581561088.00 151.5416 59.9994 32.0000 1.9702 1.9713 416.5071 416.7805 0.0412 -1.0000 -1.0000 3104412 1581561088.10 151.5416 59.9994 32.0000 1.9707 1.9717 416.3410 416.6135 0.0411 -1.0000 -1.0000 3104474 1581561088.20 151.5416 59.9994 32.0000 1.9709 1.9720 416.2803 416.5533 0.0412 -1.0000 -1.0000 3104552 1581561088.30 151.5416 59.9994 32.0000 1.9707 1.9717 416.2309 416.5049 0.0413 -1.0000 -1.0000 3104615 1581561088.40 151.5425 59.9994 32.0000 1.9699 1.9710 416.4278 416.7016 0.0413 -1.0000 -1.0000 3104677 1581561088.50 151.5433 59.9994 32.0000 1.9694 1.9704 416.4474 416.7208 0.0411 -1.0000 -1.0000 3104865 1581561088.60 151.5433 59.9994 32.0000 1.9698 1.9709 416.4517 416.7250 0.0412 -1.0000 -1.0000 3104927 1581561088.70 151.5433 59.9994 32.0000 1.9709 1.9719 416.4886 416.7614 0.0410 -1.0000 -1.0000 3104990 1581561088.80 151.5433 59.9994 32.0000 1.9707 1.9718 416.3911 416.6636 0.0412 -1.0000 -1.0000 3105052 1581561088.90 151.5433 59.9994 32.0000 1.9712 1.9723 416.4016 416.6759 0.0414 -1.0000 -1.0000 3105115 1581561089.00 151.5433 59.9994 32.0000 1.9705 1.9715 416.2835 416.5577 0.0412 -1.0000 -1.0000 3105177 1581561089.10 151.5433 59.9994 32.0000 1.9704 1.9715 416.3901 416.6638 0.0413 -1.0000 -1.0000 3105256 1581561089.20 151.5433 59.9994 32.0000 1.9708 1.9719 416.5158 416.7901 0.0412 -1.0000 -1.0000 3105318 1581561089.30 151.5433 59.9994 32.0000 1.9710 1.9721 416.4839 416.7563 0.0411 -1.0000 -1.0000 3105381 1581561089.40 151.5433 59.9994 32.0000 1.9703 1.9713 416.2596 416.5319 0.0410 -1.0000 -1.0000 3105459 1581561089.50 151.5664 59.9994 32.0000 1.9711 1.9721 416.2495 416.5202 0.0409 -1.0000 -1.0000 3105584 1581561089.60 151.5564 59.9994 32.0000 1.9709 1.9719 416.3480 416.6199 0.0410 -1.0000 -1.0000 3105646 1581561089.70 151.5547 59.9994 32.0000 1.9697 1.9708 416.4119 416.6844 0.0411 -1.0000 -1.0000 3105724 1581561089.80 151.5547 59.9994 32.0000 1.9693 1.9704 416.4979 416.7717 0.0412 -1.0000 -1.0000 3105771 1581561089.90 151.5547 59.9994 32.0000 1.9690 1.9700 416.4512 416.7245 0.0412 -1.0000 -1.0000 3105849 1581561090.00 151.5418 59.9994 32.0000 1.9704 1.9715 416.4633 416.7360 0.0411 -1.0000 -1.0000 3106334 1581561090.10 151.4312 59.9992 32.0000 1.9706 1.9717 416.3312 416.6046 0.0412 -1.0000 -1.0000 3106396 1581561090.20 151.4312 59.9992 32.0000 1.9708 1.9719 416.3076 416.5800 0.0410 -1.0000 -1.0000 3106474 1581561090.30 151.4312 59.9992 32.0000 1.9702 1.9713 416.4835 416.7559 0.0411 -1.0000 -1.0000 3106521 1581561090.40 151.4312 59.9992 32.0000 1.9701 1.9712 416.5028 416.7755 0.0411 -1.0000 -1.0000 3106584 1581561090.50 151.4312 59.9992 32.0000 1.9703 1.9714 416.5019 416.7751 0.0411 -1.0000 -1.0000 3106834 1581561090.60 151.4312 59.9992 32.0000 1.9699 1.9709 416.5468 416.8197 0.0411 -1.0000 -1.0000 3106896 1581561090.70 151.4312 59.9992 32.0000 1.9709 1.9719 416.4392 416.7130 0.0412 -1.0000 -1.0000 3106959 1581561090.80 151.4312 59.9992 32.0000 1.9712 1.9723 416.2927 416.5653 0.0410 -1.0000 -1.0000 3107021 1581561090.90 151.4312 59.9992 32.0000 1.9706 1.9716 416.3015 416.5755 0.0413 -1.0000 -1.0000 3107084 1581561091.00 151.4312 59.9992 32.0000 1.9689 1.9700 416.2825 416.5560 0.0412 -1.0000 -1.0000 3107365 1581561091.10 151.5538 59.9992 32.0000 1.9697 1.9708 416.4443 416.7171 0.0411 -1.0000 -1.0000 3107427 1581561091.20 151.5282 59.9992 32.0000 1.9698 1.9709 416.4495 416.7223 0.0411 -1.0000 -1.0000 3107490 1581561091.30 151.3444 59.9992 32.0000 1.9694 1.9704 416.5218 416.7953 0.0412 -1.0000 -1.0000 3107584 1581561091.40 151.3444 59.9992 32.0000 1.9694 1.9705 416.3431 416.6170 0.0413 -1.0000 -1.0000 3107662 1581561091.50 151.3444 59.9992 32.0000 1.9707 1.9718 416.2106 416.4829 0.0411 -1.0000 -1.0000 3107724 1581561091.60 151.3444 59.9992 32.0000 1.9699 1.9710 416.3225 416.5950 0.0411 -1.0000 -1.0000 3107787 1581561091.70 151.3444 59.9992 32.0000 1.9706 1.9716 416.4300 416.7029 0.0411 -1.0000 -1.0000 3107849 1581561091.80 151.4059 59.9992 32.0000 1.9701 1.9712 416.5121 416.7839 0.0409 -1.0000 -1.0000 3107912 1581561091.90 151.4981 59.9992 32.0000 1.9700 1.9711 416.5375 416.8094 0.0410 -1.0000 -1.0000 3107990 1581561092.00 151.4981 59.9992 32.0000 1.9703 1.9714 416.4186 416.6903 0.0410 -1.0000 -1.0000 3108053 1581561092.10 151.4981 59.9992 32.0000 1.9700 1.9710 416.3095 416.5824 0.0411 -1.0000 -1.0000 3108599 1581561092.20 151.4981 59.9992 32.0000 1.9705 1.9716 416.2388 416.5112 0.0411 -1.0000 -1.0000 3108677 1581561092.30 151.4981 59.9992 32.0000 1.9703 1.9714 416.3012 416.5741 0.0411 -1.0000 -1.0000 3108740 1581561092.40 151.4981 59.9992 32.0000 1.9702 1.9712 416.3578 416.6299 0.0410 -1.0000 -1.0000 3108802 1581561092.50 151.4736 59.9992 32.0000 1.9697 1.9708 416.4300 416.7021 0.0410 -1.0000 -1.0000 3108881 1581561092.60 151.4736 59.9992 32.0000 1.9710 1.9721 416.3847 416.6573 0.0411 -1.0000 -1.0000 3108943 1581561092.70 151.4736 59.9992 32.0000 1.9704 1.9715 416.3521 416.6239 0.0410 -1.0000 -1.0000 3109006 1581561092.80 151.4736 59.9992 32.0000 1.9707 1.9718 416.3385 416.6106 0.0410 -1.0000 -1.0000 3109084 1581561092.90 151.4736 59.9992 32.0000 1.9703 1.9714 416.3428 416.6153 0.0411 -1.0000 -1.0000 3109146 1581561093.00 151.5747 59.9992 32.0000 1.9701 1.9712 416.3504 416.6228 0.0411 -1.0000 -1.0000 3109209 1581561093.10 151.5835 59.9992 32.0000 1.9699 1.9709 416.5309 416.8029 0.0410 -1.0000 -1.0000 3109615 1581561093.20 151.5835 59.9992 32.0000 1.9700 1.9711 416.6092 416.8808 0.0410 -1.0000 -1.0000 3109677 1581561093.30 151.5835 59.9992 32.0000 1.9695 1.9705 416.4836 416.7572 0.0412 -1.0000 -1.0000 3109740 1581561093.40 151.5835 59.9992 32.0000 1.9708 1.9718 416.3369 416.6092 0.0410 -1.0000 -1.0000 3109818 1581561093.50 151.5676 59.9992 32.0000 1.9712 1.9723 416.3529 416.6256 0.0411 -1.0000 -1.0000 3109927 1581561093.60 151.4253 59.9992 32.0000 1.9704 1.9715 416.3138 416.5861 0.0411 -1.0000 -1.0000 3109990 1581561093.70 151.4253 59.9992 32.0000 1.9701 1.9712 416.5163 416.7884 0.0409 -1.0000 -1.0000 3110068 1581561093.80 151.4253 59.9992 32.0000 1.9698 1.9708 416.5540 416.8256 0.0410 -1.0000 -1.0000 3110131 1581561093.90 151.4253 59.9992 32.0000 1.9702 1.9712 416.5056 416.7804 0.0414 -1.0000 -1.0000 3110193 1581561094.00 151.4253 59.9992 32.0000 1.9711 1.9722 416.4746 416.7500 0.0415 -1.0000 -1.0000 3110256 1581561094.10 151.4253 59.9992 32.0000 1.9712 1.9723 416.4153 416.6904 0.0414 -1.0000 -1.0000 3110334 1581561094.20 151.4253 59.9992 32.0000 1.9716 1.9727 416.2962 416.5705 0.0414 -1.0000 -1.0000 3110396 1581561094.30 151.4253 59.9992 32.0000 1.9705 1.9716 416.2449 416.5193 0.0413 -1.0000 -1.0000 3110459 1581561094.40 151.4253 59.9992 32.0000 1.9698 1.9709 416.3921 416.6644 0.0411 -1.0000 -1.0000 3110521 1581561094.50 151.4253 59.9992 32.0000 1.9698 1.9708 416.4333 416.7063 0.0411 -1.0000 -1.0000 3110599 1581561094.60 151.4253 59.9992 32.0000 1.9700 1.9711 416.5353 416.8083 0.0412 -1.0000 -1.0000 3110865 1581561094.70 151.5279 60.0001 32.0000 1.9700 1.9710 416.4959 416.7697 0.0411 -1.0000 -1.0000 3110927 1581561094.80 151.5279 60.0001 32.0000 1.9709 1.9719 416.2824 416.5552 0.0412 -1.0000 -1.0000 3111006 1581561094.90 151.5279 60.0001 32.0000 1.9700 1.9710 416.2040 416.4762 0.0411 -1.0000 -1.0000 3111068 1581561095.00 151.5279 60.0001 32.0000 1.9695 1.9706 416.2853 416.5583 0.0412 -1.0000 -1.0000 3111131 1581561095.10 151.5279 60.0001 32.0000 1.9701 1.9712 416.4099 416.6832 0.0412 -1.0000 -1.0000 3111365 1581561095.20 151.5279 60.0001 32.0000 1.9700 1.9710 416.4877 416.7605 0.0411 -1.0000 -1.0000 3111427 1581561095.30 151.4473 60.0001 32.0000 1.9695 1.9706 416.5284 416.8021 0.0413 -1.0000 -1.0000 3111490 1581561095.40 151.4473 60.0001 32.0000 1.9707 1.9717 416.4510 416.7258 0.0414 -1.0000 -1.0000 3111568 1581561095.50 151.4473 60.0001 32.0000 1.9713 1.9724 416.2545 416.5281 0.0412 -1.0000 -1.0000 3111631 1581561095.60 151.4473 60.0001 32.0000 1.9716 1.9727 416.2782 416.5515 0.0412 -1.0000 -1.0000 3111693 1581561095.70 151.4473 60.0001 32.0000 1.9709 1.9720 416.3054 416.5786 0.0412 -1.0000 -1.0000 3111881 1581561095.80 151.4473 60.0001 32.0000 1.9704 1.9715 416.3622 416.6350 0.0411 -1.0000 -1.0000 3111943 1581561095.90 151.4992 60.0001 32.0000 1.9713 1.9724 416.4698 416.7425 0.0411 -1.0000 -1.0000 3112021 1581561096.00 151.5347 60.0001 32.0000 1.9709 1.9719 416.4116 416.6845 0.0412 -1.0000 -1.0000 3112084 1581561096.10 151.5347 60.0001 32.0000 1.9705 1.9715 416.3312 416.6050 0.0412 -1.0000 -1.0000 3112146 1581561096.20 151.5347 60.0001 32.0000 1.9714 1.9724 416.3155 416.5887 0.0412 -1.0000 -1.0000 3112349 1581561096.30 151.5319 60.0001 32.0000 1.9713 1.9724 416.2946 416.5678 0.0412 -1.0000 -1.0000 3112412 1581561096.40 151.5012 60.0001 32.0000 1.9714 1.9725 416.3473 416.6197 0.0411 -1.0000 -1.0000 3112474 1581561096.50 151.5012 60.0001 32.0000 1.9698 1.9708 416.4480 416.7212 0.0412 -1.0000 -1.0000 3112553 1581561096.60 151.5012 60.0001 32.0000 1.9709 1.9720 416.5042 416.7772 0.0411 -1.0000 -1.0000 3112615 1581561096.70 151.5012 60.0001 32.0000 1.9710 1.9721 416.4073 416.6811 0.0413 -1.0000 -1.0000 3112849 1581561096.80 151.5012 60.0001 32.0000 1.9712 1.9722 416.3914 416.6658 0.0413 -1.0000 -1.0000 3112912 1581561096.90 151.5479 60.0001 32.0000 1.9713 1.9724 416.2666 416.5417 0.0415 -1.0000 -1.0000 3112974 1581561097.00 151.5479 60.0001 32.0000 1.9708 1.9719 416.4230 416.6983 0.0414 -1.0000 -1.0000 3113037 1581561097.10 151.5479 60.0001 32.0000 1.9701 1.9712 416.4977 416.7725 0.0414 -1.0000 -1.0000 3113115 1581561097.20 151.5479 60.0001 32.0000 1.9703 1.9714 416.4611 416.7352 0.0412 -1.0000 -1.0000 3113349 1581561097.30 151.5479 60.0001 32.0000 1.9705 1.9716 416.3714 416.6470 0.0416 -1.0000 -1.0000 3113412 1581561097.40 151.5479 60.0001 32.0000 1.9714 1.9725 416.2927 416.5703 0.0418 -1.0000 -1.0000 3113490 1581561097.50 151.5785 60.0001 32.0000 1.9701 1.9712 416.3627 416.6396 0.0417 -1.0000 -1.0000 3113553 1581561097.60 151.5799 60.0001 32.0000 1.9704 1.9714 416.4548 416.7302 0.0415 -1.0000 -1.0000 3113615 1581561097.70 151.5799 60.0001 32.0000 1.9705 1.9716 416.4854 416.7605 0.0415 -1.0000 -1.0000 3114115 1581561097.80 151.5799 60.0001 32.0000 1.9706 1.9716 416.4336 416.7087 0.0414 -1.0000 -1.0000 3114178 1581561097.90 151.5799 60.0001 32.0000 1.9712 1.9722 416.3646 416.6394 0.0415 -1.0000 -1.0000 3114256 1581561098.00 151.5799 60.0001 32.0000 1.9715 1.9726 416.2754 416.5520 0.0417 -1.0000 -1.0000 3114318 1581561098.10 151.5656 60.0001 32.0000 1.9713 1.9724 416.3574 416.6344 0.0417 -1.0000 -1.0000 3114381 1581561098.20 151.5656 60.0001 32.0000 1.9705 1.9716 416.4874 416.7629 0.0415 -1.0000 -1.0000 3114568 1581561098.30 151.5656 60.0001 32.0000 1.9715 1.9726 416.4902 416.7653 0.0415 -1.0000 -1.0000 3114631 1581561098.40 151.5656 60.0001 32.0000 1.9710 1.9721 416.3786 416.6526 0.0411 -1.0000 -1.0000 3114693 1581561098.50 151.5656 60.0001 32.0000 1.9706 1.9717 416.2406 416.5135 0.0412 -1.0000 -1.0000 3114771 1581561098.60 151.4338 60.0001 32.0000 1.9701 1.9712 416.2591 416.5329 0.0413 -1.0000 -1.0000 3114834 1581561098.70 151.4338 60.0001 32.0000 1.9703 1.9714 416.2515 416.5259 0.0414 -1.0000 -1.0000 3115568 1581561098.80 151.4338 60.0001 32.0000 1.9705 1.9716 416.3666 416.6385 0.0411 -1.0000 -1.0000 3115646 1581561098.90 151.4338 60.0001 32.0000 1.9702 1.9713 416.4481 416.7229 0.0414 -1.0000 -1.0000 3115709 1581561099.00 151.4338 60.0001 32.0000 1.9707 1.9718 416.5192 416.7946 0.0415 -1.0000 -1.0000 3115771 1581561099.10 151.4573 60.0001 32.0000 1.9705 1.9716 416.4383 416.7148 0.0417 -1.0000 -1.0000 3115849 1581561099.20 151.4865 60.0001 32.0000 1.9713 1.9724 416.3651 416.6422 0.0418 -1.0000 -1.0000 3115912 1581561099.30 151.4865 60.0001 32.0000 1.9706 1.9716 416.3186 416.5959 0.0418 -1.0000 -1.0000 3115975 1581561099.40 151.4865 60.0001 32.0000 1.9703 1.9714 416.3014 416.5792 0.0418 -1.0000 -1.0000 3116037 1581561099.50 151.4865 60.0001 32.0000 1.9694 1.9705 416.4401 416.7163 0.0417 -1.0000 -1.0000 3116099 1581561099.60 151.4865 60.0001 32.0000 1.9701 1.9712 416.3767 416.6535 0.0417 -1.0000 -1.0000 3116177 1581561099.70 151.4865 60.0001 32.0000 1.9704 1.9715 416.3267 416.6030 0.0416 -1.0000 -1.0000 3116256 1581561099.80 151.4739 59.9993 32.0000 1.9708 1.9719 416.2167 416.4918 0.0414 -1.0000 -1.0000 3116349 1581561099.90 151.4739 59.9993 32.0000 1.9712 1.9723 416.1940 416.4692 0.0415 -1.0000 -1.0000 3116427 1581561100.00 151.4739 59.9993 32.0000 1.9707 1.9717 416.3288 416.6022 0.0412 -1.0000 -1.0000 3116490 1581561100.10 151.4739 59.9993 32.0000 1.9701 1.9711 416.3693 416.6433 0.0413 -1.0000 -1.0000 3116552 1581561100.20 151.4739 59.9993 32.0000 1.9698 1.9709 416.4454 416.7198 0.0414 -1.0000 -1.0000 3116615 1581561100.30 151.4760 59.9993 32.0000 1.9698 1.9708 416.4780 416.7512 0.0412 -1.0000 -1.0000 3116677 1581561100.40 151.4775 59.9993 32.0000 1.9712 1.9723 416.2858 416.5607 0.0415 -1.0000 -1.0000 3116740 1581561100.50 151.4775 59.9993 32.0000 1.9703 1.9714 416.2626 416.5376 0.0414 -1.0000 -1.0000 3116834 1581561100.60 151.4775 59.9993 32.0000 1.9707 1.9718 416.1794 416.4543 0.0414 -1.0000 -1.0000 3116896 1581561100.70 151.4775 59.9993 32.0000 1.9693 1.9704 416.3962 416.6695 0.0412 -1.0000 -1.0000 3116959 1581561100.80 151.4775 59.9993 32.0000 1.9701 1.9712 416.4927 416.7666 0.0413 -1.0000 -1.0000 3117037 1581561100.90 151.4775 59.9993 32.0000 1.9695 1.9706 416.5086 416.7819 0.0413 -1.0000 -1.0000 3117099 1581561101.00 151.4775 59.9993 32.0000 1.9707 1.9718 416.5064 416.7803 0.0412 -1.0000 -1.0000 3117162 1581561101.10 151.4775 59.9993 32.0000 1.9714 1.9724 416.3364 416.6084 0.0410 -1.0000 -1.0000 3117224 1581561101.20 151.4775 59.9993 32.0000 1.9714 1.9724 416.2117 416.4843 0.0411 -1.0000 -1.0000 3117287 1581561101.30 151.4775 59.9993 32.0000 1.9711 1.9722 416.2832 416.5552 0.0410 -1.0000 -1.0000 3117631 1581561101.40 151.4775 59.9993 32.0000 1.9707 1.9718 416.2299 416.5030 0.0412 -1.0000 -1.0000 3117693 1581561101.50 151.4638 59.9993 32.0000 1.9700 1.9711 416.4742 416.7475 0.0412 -1.0000 -1.0000 3117756 1581561101.60 151.4137 59.9993 32.0000 1.9696 1.9707 416.4804 416.7543 0.0413 -1.0000 -1.0000 3117818 1581561101.70 151.4137 59.9993 32.0000 1.9698 1.9709 416.4361 416.7084 0.0411 -1.0000 -1.0000 3117896 1581561101.80 151.4137 59.9993 32.0000 1.9708 1.9718 416.3210 416.5952 0.0413 -1.0000 -1.0000 3118131 1581561101.90 151.4137 59.9993 32.0000 1.9700 1.9711 416.3149 416.5885 0.0412 -1.0000 -1.0000 3118193 1581561102.00 151.4137 59.9993 32.0000 1.9697 1.9707 416.4056 416.6794 0.0413 -1.0000 -1.0000 3118256 1581561102.10 151.4547 59.9993 32.0000 1.9697 1.9708 416.4742 416.7477 0.0412 -1.0000 -1.0000 3118318 1581561102.20 151.4547 59.9993 32.0000 1.9697 1.9707 416.3427 416.6160 0.0412 -1.0000 -1.0000 3118396 1581561102.30 151.4547 59.9993 32.0000 1.9710 1.9721 416.2451 416.5186 0.0413 -1.0000 -1.0000 3118584 1581561102.40 151.4547 59.9993 32.0000 1.9705 1.9716 416.3052 416.5803 0.0414 -1.0000 -1.0000 3118646 1581561102.50 151.4547 59.9993 32.0000 1.9704 1.9715 416.4278 416.7018 0.0413 -1.0000 -1.0000 3118724 1581561102.60 151.4430 59.9993 32.0000 1.9700 1.9711 416.4668 416.7414 0.0414 -1.0000 -1.0000 3118787 1581561102.70 151.4398 59.9993 32.0000 1.9706 1.9716 416.3797 416.6547 0.0414 -1.0000 -1.0000 3118849 1581561102.80 151.4398 59.9993 32.0000 1.9707 1.9717 416.2935 416.5677 0.0413 -1.0000 -1.0000 3119084 1581561102.90 151.4398 59.9993 32.0000 1.9703 1.9714 416.2292 416.5031 0.0413 -1.0000 -1.0000 3119146 1581561103.00 151.4398 59.9993 32.0000 1.9703 1.9714 416.3903 416.6627 0.0411 -1.0000 -1.0000 3119209 1581561103.10 151.4398 59.9993 32.0000 1.9709 1.9720 416.5022 416.7760 0.0413 -1.0000 -1.0000 3119271 1581561103.20 151.5695 59.9993 32.0000 1.9701 1.9712 416.4303 416.7044 0.0413 -1.0000 -1.0000 3119334 1581561103.30 151.5695 59.9993 32.0000 1.9706 1.9717 416.3668 416.6398 0.0412 -1.0000 -1.0000 3119881 1581561103.40 151.5695 59.9993 32.0000 1.9711 1.9721 416.3214 416.5960 0.0413 -1.0000 -1.0000 3119959 1581561103.50 151.5695 59.9993 32.0000 1.9711 1.9722 416.3028 416.5765 0.0412 -1.0000 -1.0000 3120021 1581561103.60 151.5695 59.9993 32.0000 1.9711 1.9721 416.2480 416.5216 0.0412 -1.0000 -1.0000 3120084 1581561103.70 151.5695 59.9993 32.0000 1.9700 1.9711 416.4534 416.7271 0.0413 -1.0000 -1.0000 3120146 1581561103.80 151.5647 59.9993 32.0000 1.9704 1.9714 416.5837 416.8575 0.0412 -1.0000 -1.0000 3120334 1581561103.90 151.5639 59.9993 32.0000 1.9707 1.9718 416.4621 416.7360 0.0413 -1.0000 -1.0000 3120412 1581561104.00 151.5639 59.9993 32.0000 1.9713 1.9724 416.3005 416.5742 0.0413 -1.0000 -1.0000 3120474 1581561104.10 151.5639 59.9993 32.0000 1.9710 1.9721 416.2720 416.5457 0.0412 -1.0000 -1.0000 3120537 1581561104.20 151.5639 59.9993 32.0000 1.9709 1.9719 416.4587 416.7338 0.0413 -1.0000 -1.0000 3120615 1581561104.30 151.5639 59.9993 32.0000 1.9707 1.9717 416.4614 416.7344 0.0411 -1.0000 -1.0000 3120677 1581561104.40 151.5471 59.9993 32.0000 1.9701 1.9712 416.4954 416.7689 0.0412 -1.0000 -1.0000 3120740 1581561104.50 151.5471 59.9993 32.0000 1.9699 1.9710 416.6025 416.8755 0.0411 -1.0000 -1.0000 3120818 1581561104.60 151.5471 59.9993 32.0000 1.9707 1.9718 416.5202 416.7929 0.0410 -1.0000 -1.0000 3120881 1581561104.70 151.5471 59.9993 32.0000 1.9707 1.9718 416.5335 416.8050 0.0409 -1.0000 -1.0000 3120943 1581561104.80 151.5471 59.9993 32.0000 1.9702 1.9712 416.3964 416.6681 0.0410 -1.0000 -1.0000 3121006 1581561104.90 151.5396 59.9992 32.0000 1.9711 1.9721 416.4316 416.7041 0.0411 -1.0000 -1.0000 3121068 1581561105.00 151.5234 59.9990 32.0000 1.9706 1.9717 416.5797 416.8532 0.0412 -1.0000 -1.0000 3121131 1581561105.10 151.5234 59.9990 32.0000 1.9703 1.9713 416.5551 416.8277 0.0411 -1.0000 -1.0000 3121209 1581561105.20 151.5234 59.9990 32.0000 1.9699 1.9709 416.5440 416.8168 0.0411 -1.0000 -1.0000 3121271 1581561105.30 151.5234 59.9990 32.0000 1.9713 1.9724 416.4160 416.6886 0.0411 -1.0000 -1.0000 3121600 1581561105.40 151.5234 59.9990 32.0000 1.9711 1.9722 416.3848 416.6585 0.0413 -1.0000 -1.0000 3121677 1581561105.50 151.5201 59.9990 32.0000 1.9706 1.9717 416.3181 416.5911 0.0411 -1.0000 -1.0000 3121740 1581561105.60 151.5201 59.9990 32.0000 1.9705 1.9716 416.4716 416.7442 0.0411 -1.0000 -1.0000 3121803 1581561105.70 151.5201 59.9990 32.0000 1.9697 1.9708 416.5394 416.8126 0.0412 -1.0000 -1.0000 3121865 1581561105.80 151.5201 59.9990 32.0000 1.9697 1.9708 416.5834 416.8559 0.0410 -1.0000 -1.0000 3121927 1581561105.90 151.5201 59.9990 32.0000 1.9703 1.9714 416.4285 416.7001 0.0410 -1.0000 -1.0000 3122131 1581561106.00 151.5201 59.9990 32.0000 1.9702 1.9713 416.3447 416.6173 0.0411 -1.0000 -1.0000 3122193 1581561106.10 151.4662 59.9990 32.0000 1.9699 1.9709 416.3670 416.6407 0.0413 -1.0000 -1.0000 3122256 1581561106.20 151.4140 59.9990 32.0000 1.9698 1.9708 416.4300 416.7040 0.0413 -1.0000 -1.0000 3122334 1581561106.30 151.4140 59.9990 32.0000 1.9696 1.9707 416.5193 416.7930 0.0411 -1.0000 -1.0000 3122396 1581561106.40 151.4140 59.9990 32.0000 1.9704 1.9714 416.4353 416.7084 0.0412 -1.0000 -1.0000 3122615 1581561106.50 151.4140 59.9990 32.0000 1.9701 1.9711 416.3725 416.6457 0.0412 -1.0000 -1.0000 3122677 1581561106.60 151.4140 59.9990 32.0000 1.9713 1.9724 416.3331 416.6072 0.0413 -1.0000 -1.0000 3122740 1581561106.70 151.5130 59.9990 32.0000 1.9704 1.9715 416.3534 416.6275 0.0414 -1.0000 -1.0000 3122802 1581561106.80 151.5130 59.9990 32.0000 1.9702 1.9713 416.4653 416.7385 0.0412 -1.0000 -1.0000 3122881 1581561106.90 151.5130 59.9990 32.0000 1.9704 1.9715 416.4820 416.7566 0.0414 -1.0000 -1.0000 3123084 1581561107.00 151.5130 59.9990 32.0000 1.9699 1.9710 416.5233 416.7972 0.0413 -1.0000 -1.0000 3123146 1581561107.10 151.5130 59.9990 32.0000 1.9697 1.9708 416.3931 416.6676 0.0413 -1.0000 -1.0000 3123224 1581561107.20 151.5110 59.9990 32.0000 1.9695 1.9705 416.2846 416.5573 0.0410 -1.0000 -1.0000 3123287 1581561107.30 151.5110 59.9990 32.0000 1.9706 1.9716 416.3714 416.6441 0.0411 -1.0000 -1.0000 3123350 1581561107.40 151.5110 59.9990 32.0000 1.9701 1.9711 416.3875 416.6609 0.0412 -1.0000 -1.0000 3123865 1581561107.50 151.5110 59.9990 32.0000 1.9706 1.9717 416.5428 416.8168 0.0413 -1.0000 -1.0000 3123927 1581561107.60 151.5110 59.9990 32.0000 1.9696 1.9707 416.5778 416.8519 0.0413 -1.0000 -1.0000 3123990 1581561107.70 151.5110 59.9990 32.0000 1.9696 1.9707 416.5237 416.7975 0.0412 -1.0000 -1.0000 3124068 1581561107.80 151.5358 59.9990 32.0000 1.9702 1.9712 416.4260 416.6992 0.0412 -1.0000 -1.0000 3124131 1581561107.90 151.5358 59.9990 32.0000 1.9705 1.9716 416.3824 416.6568 0.0414 -1.0000 -1.0000 3124318 1581561108.00 151.5358 59.9990 32.0000 1.9713 1.9723 416.4107 416.6862 0.0416 -1.0000 -1.0000 3124381 1581561108.10 151.5358 59.9990 32.0000 1.9706 1.9716 416.4150 416.6891 0.0412 -1.0000 -1.0000 3124443 1581561108.20 151.5358 59.9990 32.0000 1.9698 1.9709 416.4986 416.7752 0.0418 -1.0000 -1.0000 3124521 1581561108.30 151.5385 59.9990 32.0000 1.9706 1.9717 416.4580 416.7366 0.0420 -1.0000 -1.0000 3124584 1581561108.40 151.5549 59.9990 32.0000 1.9704 1.9715 416.3795 416.6592 0.0422 -1.0000 -1.0000 3124646 1581561108.50 151.5549 59.9990 32.0000 1.9707 1.9718 416.2736 416.5525 0.0421 -1.0000 -1.0000 3124724 1581561108.60 151.5549 59.9990 32.0000 1.9706 1.9717 416.3442 416.6240 0.0421 -1.0000 -1.0000 3124787 1581561108.70 151.5549 59.9990 32.0000 1.9697 1.9708 416.4872 416.7669 0.0422 -1.0000 -1.0000 3124849 1581561108.80 151.5549 59.9990 32.0000 1.9696 1.9707 416.4548 416.7349 0.0423 -1.0000 -1.0000 3124912 1581561108.90 151.5549 59.9990 32.0000 1.9695 1.9706 416.4964 416.7787 0.0425 -1.0000 -1.0000 3125349 1581561109.00 151.3797 59.9990 32.0000 1.9702 1.9713 416.3346 416.6150 0.0422 -1.0000 -1.0000 3125412 1581561109.10 151.3797 59.9990 32.0000 1.9711 1.9721 416.2752 416.5551 0.0422 -1.0000 -1.0000 3125475 1581561109.20 151.3797 59.9990 32.0000 1.9706 1.9717 416.2356 416.5151 0.0421 -1.0000 -1.0000 3125584 1581561109.30 151.3797 59.9990 32.0000 1.9709 1.9719 416.4426 416.7219 0.0420 -1.0000 -1.0000 3125646 1581561109.40 151.3797 59.9990 32.0000 1.9702 1.9713 416.5988 416.8760 0.0417 -1.0000 -1.0000 3125818 1581561109.50 151.4163 59.9989 32.0000 1.9708 1.9719 416.5362 416.8127 0.0416 -1.0000 -1.0000 3125881 1581561109.60 151.4371 59.9988 32.0000 1.9706 1.9717 416.3501 416.6250 0.0414 -1.0000 -1.0000 3125943 1581561109.70 151.4371 59.9988 32.0000 1.9708 1.9719 416.3519 416.6269 0.0414 -1.0000 -1.0000 3126021 1581561109.80 151.4371 59.9988 32.0000 1.9704 1.9715 416.4167 416.6911 0.0413 -1.0000 -1.0000 3126100 1581561109.90 151.4371 59.9988 32.0000 1.9704 1.9715 416.5000 416.7744 0.0413 -1.0000 -1.0000 3126349 1581561110.00 151.4371 59.9988 32.0000 1.9702 1.9713 416.5770 416.8517 0.0414 -1.0000 -1.0000 3126412 1581561110.10 151.4371 59.9988 32.0000 1.9705 1.9716 416.5143 416.7890 0.0414 -1.0000 -1.0000 3126474 1581561110.20 151.4355 59.9988 32.0000 1.9710 1.9721 416.4239 416.6988 0.0414 -1.0000 -1.0000 3126552 1581561110.30 151.4239 59.9988 32.0000 1.9708 1.9719 416.3182 416.5926 0.0413 -1.0000 -1.0000 3126631 1581561110.40 151.4239 59.9988 32.0000 1.9713 1.9724 416.3423 416.6153 0.0411 -1.0000 -1.0000 3126693 1581561110.50 151.4239 59.9988 32.0000 1.9697 1.9708 416.5081 416.7816 0.0412 -1.0000 -1.0000 3126756 1581561110.60 151.4239 59.9988 32.0000 1.9701 1.9711 416.5272 416.8007 0.0411 -1.0000 -1.0000 3126818 1581561110.70 151.4239 59.9988 32.0000 1.9710 1.9720 416.4463 416.7193 0.0412 -1.0000 -1.0000 3126881 1581561110.80 151.4671 59.9988 32.0000 1.9704 1.9715 416.3708 416.6444 0.0412 -1.0000 -1.0000 3126959 1581561110.90 151.4671 59.9988 32.0000 1.9708 1.9719 416.2326 416.5056 0.0412 -1.0000 -1.0000 3127021 1581561111.00 151.4671 59.9988 32.0000 1.9703 1.9713 416.2991 416.5721 0.0411 -1.0000 -1.0000 3127600 1581561111.10 151.4671 59.9988 32.0000 1.9700 1.9711 416.3768 416.6493 0.0411 -1.0000 -1.0000 3127677 1581561111.20 151.4671 59.9988 32.0000 1.9699 1.9710 416.4578 416.7312 0.0413 -1.0000 -1.0000 3127740 1581561111.30 151.4736 59.9988 32.0000 1.9704 1.9715 416.4799 416.7551 0.0414 -1.0000 -1.0000 3127802 1581561111.40 151.5216 59.9988 32.0000 1.9704 1.9714 416.3572 416.6309 0.0412 -1.0000 -1.0000 3127865 1581561111.50 151.5216 59.9988 32.0000 1.9709 1.9719 416.2653 416.5391 0.0412 -1.0000 -1.0000 3127943 1581561111.60 151.5216 59.9988 32.0000 1.9700 1.9711 416.4958 416.7691 0.0412 -1.0000 -1.0000 3128006 1581561111.70 151.5216 59.9988 32.0000 1.9705 1.9716 416.5178 416.7901 0.0410 -1.0000 -1.0000 3128068 1581561111.80 151.5216 59.9988 32.0000 1.9703 1.9713 416.5671 416.8410 0.0412 -1.0000 -1.0000 3128131 1581561111.90 151.4574 59.9988 32.0000 1.9710 1.9721 416.3908 416.6638 0.0411 -1.0000 -1.0000 3128209 1581561112.00 151.4283 59.9988 32.0000 1.9708 1.9718 416.2861 416.5588 0.0411 -1.0000 -1.0000 3128334 1581561112.10 151.4283 59.9988 32.0000 1.9705 1.9715 416.3843 416.6582 0.0412 -1.0000 -1.0000 3128396 1581561112.20 151.4283 59.9988 32.0000 1.9701 1.9712 416.4810 416.7529 0.0409 -1.0000 -1.0000 3128474 1581561112.30 151.4283 59.9988 32.0000 1.9710 1.9721 416.4822 416.7551 0.0412 -1.0000 -1.0000 3128537 1581561112.40 151.4283 59.9988 32.0000 1.9706 1.9717 416.4960 416.7698 0.0412 -1.0000 -1.0000 3128599 1581561112.50 151.5430 59.9988 32.0000 1.9705 1.9716 416.2710 416.5436 0.0410 -1.0000 -1.0000 3128849 1581561112.60 151.5430 59.9988 32.0000 1.9711 1.9721 416.3088 416.5803 0.0409 -1.0000 -1.0000 3128912 1581561112.70 151.5430 59.9988 32.0000 1.9704 1.9715 416.5334 416.8053 0.0410 -1.0000 -1.0000 3128974 1581561112.80 151.5430 59.9988 32.0000 1.9698 1.9709 416.5296 416.8022 0.0411 -1.0000 -1.0000 3129052 1581561112.90 151.5430 59.9988 32.0000 1.9703 1.9714 416.5116 416.7839 0.0410 -1.0000 -1.0000 3129115 1581561113.00 151.5430 59.9988 32.0000 1.9707 1.9718 416.3413 416.6137 0.0411 -1.0000 -1.0000 3129443 1581561113.10 151.5430 59.9988 32.0000 1.9701 1.9712 416.3182 416.5918 0.0412 -1.0000 -1.0000 3129506 1581561113.20 151.5430 59.9988 32.0000 1.9706 1.9717 416.4338 416.7071 0.0412 -1.0000 -1.0000 3129568 1581561113.30 151.5430 59.9988 32.0000 1.9703 1.9713 416.4768 416.7488 0.0411 -1.0000 -1.0000 3129631 1581561113.40 151.5430 59.9988 32.0000 1.9697 1.9707 416.5353 416.8094 0.0413 -1.0000 -1.0000 3129709 1581561113.50 151.5430 59.9988 32.0000 1.9701 1.9711 416.5644 416.8376 0.0411 -1.0000 -1.0000 3129771 1581561113.60 151.4881 59.9988 32.0000 1.9706 1.9716 416.3872 416.6606 0.0412 -1.0000 -1.0000 3129834 1581561113.70 151.4881 59.9988 32.0000 1.9708 1.9719 416.4184 416.6915 0.0412 -1.0000 -1.0000 3129912 1581561113.80 151.4881 59.9988 32.0000 1.9707 1.9717 416.3420 416.6153 0.0412 -1.0000 -1.0000 3129975 1581561113.90 151.4881 59.9988 32.0000 1.9703 1.9714 416.3829 416.6568 0.0412 -1.0000 -1.0000 3130037 1581561114.00 151.4881 59.9988 32.0000 1.9709 1.9719 416.3884 416.6626 0.0414 -1.0000 -1.0000 3130881 1581561114.10 151.5590 59.9988 32.0000 1.9700 1.9711 416.4374 416.7122 0.0414 -1.0000 -1.0000 3130943 1581561114.20 151.5625 59.9988 32.0000 1.9694 1.9705 416.5006 416.7761 0.0416 -1.0000 -1.0000 3131021 1581561114.30 151.5625 59.9988 32.0000 1.9709 1.9720 416.4335 416.7093 0.0415 -1.0000 -1.0000 3131084 1581561114.40 151.5625 59.9988 32.0000 1.9711 1.9722 416.3379 416.6140 0.0415 -1.0000 -1.0000 3131146 1581561114.50 151.5625 59.9988 32.0000 1.9720 1.9731 416.3558 416.6300 0.0413 -1.0000 -1.0000 3131209 1581561114.60 151.5625 59.9988 32.0000 1.9706 1.9716 416.4137 416.6872 0.0412 -1.0000 -1.0000 3131271 1581561114.70 151.4525 59.9989 32.0000 1.9700 1.9710 416.5596 416.8330 0.0412 -1.0000 -1.0000 3131350 1581561114.80 151.4525 59.9989 32.0000 1.9702 1.9713 416.5715 416.8441 0.0410 -1.0000 -1.0000 3131428 1581561114.90 151.4525 59.9989 32.0000 1.9711 1.9722 416.3691 416.6425 0.0413 -1.0000 -1.0000 3131490 1581561115.00 151.4525 59.9989 32.0000 1.9716 1.9726 416.4390 416.7125 0.0411 -1.0000 -1.0000 3131553 1581561115.10 151.4525 59.9989 32.0000 1.9704 1.9714 416.2561 416.5285 0.0411 -1.0000 -1.0000 3131615 1581561115.20 151.4459 59.9989 32.0000 1.9703 1.9713 416.3808 416.6534 0.0410 -1.0000 -1.0000 3131677 1581561115.30 151.4076 59.9989 32.0000 1.9697 1.9708 416.5759 416.8480 0.0410 -1.0000 -1.0000 3131740 1581561115.40 151.4076 59.9989 32.0000 1.9694 1.9705 416.4767 416.7490 0.0410 -1.0000 -1.0000 3131818 1581561115.50 151.4076 59.9989 32.0000 1.9704 1.9715 416.5187 416.7918 0.0411 -1.0000 -1.0000 3131881 1581561115.60 151.4076 59.9989 32.0000 1.9705 1.9716 416.4401 416.7121 0.0410 -1.0000 -1.0000 3132100 1581561115.70 151.4076 59.9989 32.0000 1.9701 1.9712 416.2449 416.5168 0.0410 -1.0000 -1.0000 3132178 1581561115.80 151.4076 59.9989 32.0000 1.9703 1.9714 416.3075 416.5809 0.0412 -1.0000 -1.0000 3132240 1581561115.90 151.4076 59.9989 32.0000 1.9705 1.9715 416.3734 416.6472 0.0412 -1.0000 -1.0000 3132318 1581561116.00 151.4076 59.9989 32.0000 1.9703 1.9714 416.5220 416.7947 0.0410 -1.0000 -1.0000 3132381 1581561116.10 151.4076 59.9989 32.0000 1.9707 1.9717 416.5048 416.7766 0.0410 -1.0000 -1.0000 3132599 1581561116.20 151.4076 59.9989 32.0000 1.9706 1.9716 416.4255 416.6978 0.0410 -1.0000 -1.0000 3132677 1581561116.30 151.4076 59.9989 32.0000 1.9710 1.9721 416.2708 416.5439 0.0413 -1.0000 -1.0000 3132740 1581561116.40 151.4016 59.9989 32.0000 1.9707 1.9718 416.3311 416.6042 0.0411 -1.0000 -1.0000 3132802 1581561116.50 151.4016 59.9989 32.0000 1.9701 1.9712 416.4211 416.6940 0.0411 -1.0000 -1.0000 3132881 1581561116.60 151.4016 59.9989 32.0000 1.9702 1.9713 416.4862 416.7586 0.0410 -1.0000 -1.0000 3132943 1581561116.70 151.4016 59.9989 32.0000 1.9701 1.9712 416.4967 416.7696 0.0412 -1.0000 -1.0000 3133006 1581561116.80 151.4016 59.9989 32.0000 1.9705 1.9716 416.3665 416.6416 0.0414 -1.0000 -1.0000 3133084 1581561116.90 151.4016 59.9989 32.0000 1.9714 1.9725 416.2945 416.5690 0.0414 -1.0000 -1.0000 3133146 1581561117.00 151.4016 59.9989 32.0000 1.9709 1.9719 416.3231 416.5976 0.0414 -1.0000 -1.0000 3133209 1581561117.10 151.5572 59.9989 32.0000 1.9707 1.9717 416.4085 416.6834 0.0414 -1.0000 -1.0000 3133662 1581561117.20 151.5572 59.9989 32.0000 1.9697 1.9708 416.5420 416.8160 0.0412 -1.0000 -1.0000 3133724 1581561117.30 151.5572 59.9989 32.0000 1.9691 1.9701 416.5115 416.7847 0.0412 -1.0000 -1.0000 3133787 1581561117.40 151.5572 59.9989 32.0000 1.9706 1.9717 416.4315 416.7048 0.0412 -1.0000 -1.0000 3133865 1581561117.50 151.5572 59.9989 32.0000 1.9709 1.9720 416.2353 416.5086 0.0412 -1.0000 -1.0000 3133927 1581561117.60 151.5298 59.9989 32.0000 1.9705 1.9716 416.2544 416.5275 0.0411 -1.0000 -1.0000 3133990 1581561117.70 151.4352 59.9989 32.0000 1.9706 1.9717 416.3363 416.6091 0.0411 -1.0000 -1.0000 3134068 1581561117.80 151.4352 59.9989 32.0000 1.9707 1.9718 416.3414 416.6133 0.0410 -1.0000 -1.0000 3134177 1581561117.90 151.4352 59.9989 32.0000 1.9699 1.9710 416.5222 416.7948 0.0411 -1.0000 -1.0000 3134240 1581561118.00 151.4352 59.9989 32.0000 1.9705 1.9716 416.5376 416.8105 0.0410 -1.0000 -1.0000 3134302 1581561118.10 151.4352 59.9989 32.0000 1.9695 1.9706 416.4874 416.7599 0.0410 -1.0000 -1.0000 3134365 1581561118.20 151.5187 59.9989 32.0000 1.9702 1.9713 416.3761 416.6485 0.0411 -1.0000 -1.0000 3134459 1581561118.30 151.5197 59.9989 32.0000 1.9709 1.9720 416.3113 416.5842 0.0411 -1.0000 -1.0000 3134521 1581561118.40 151.5197 59.9989 32.0000 1.9704 1.9714 416.3956 416.6683 0.0411 -1.0000 -1.0000 3134584 1581561118.50 151.5197 59.9989 32.0000 1.9703 1.9714 416.5586 416.8312 0.0411 -1.0000 -1.0000 3134662 1581561118.60 151.5197 59.9989 32.0000 1.9698 1.9709 416.5912 416.8642 0.0410 -1.0000 -1.0000 3134943 1581561118.70 151.5197 59.9989 32.0000 1.9710 1.9720 416.4128 416.6845 0.0409 -1.0000 -1.0000 3135006 1581561118.80 151.5682 59.9989 32.0000 1.9712 1.9722 416.4169 416.6890 0.0411 -1.0000 -1.0000 3135068 1581561118.90 151.5682 59.9989 32.0000 1.9715 1.9726 416.2812 416.5541 0.0411 -1.0000 -1.0000 3135131 1581561119.00 151.5682 59.9989 32.0000 1.9710 1.9721 416.3776 416.6513 0.0412 -1.0000 -1.0000 3135209 1581561119.10 151.5682 59.9989 32.0000 1.9704 1.9715 416.4682 416.7404 0.0410 -1.0000 -1.0000 3135271 1581561119.20 151.5682 59.9989 32.0000 1.9699 1.9709 416.5159 416.7886 0.0411 -1.0000 -1.0000 3135631 1581561119.30 151.5447 59.9989 32.0000 1.9697 1.9708 416.4063 416.6786 0.0411 -1.0000 -1.0000 3135693 1581561119.40 151.5136 59.9989 32.0000 1.9705 1.9716 416.2598 416.5339 0.0413 -1.0000 -1.0000 3135771 1581561119.50 151.5136 59.9989 32.0000 1.9709 1.9719 416.2964 416.5704 0.0413 -1.0000 -1.0000 3135834 1581561119.60 151.5136 59.9989 32.0000 1.9710 1.9721 416.3814 416.6551 0.0413 -1.0000 -1.0000 3135912 1581561119.70 151.5136 59.9989 32.0000 1.9699 1.9710 416.6077 416.8824 0.0414 -1.0000 -1.0000 3136146 1581561119.80 151.5136 59.9989 32.0000 1.9698 1.9708 416.5687 416.8429 0.0412 -1.0000 -1.0000 3136209 1581561119.90 151.4708 59.9990 32.0000 1.9698 1.9708 416.5404 416.8141 0.0412 -1.0000 -1.0000 3136272 1581561120.00 151.4708 59.9990 32.0000 1.9709 1.9719 416.4546 416.7285 0.0414 -1.0000 -1.0000 3136334 1581561120.10 151.4708 59.9990 32.0000 1.9713 1.9723 416.3719 416.6458 0.0412 -1.0000 -1.0000 3136396 1581561120.20 151.4708 59.9990 32.0000 1.9712 1.9722 416.3750 416.6482 0.0412 -1.0000 -1.0000 3136631 1581561120.30 151.4708 59.9990 32.0000 1.9704 1.9715 416.3950 416.6691 0.0413 -1.0000 -1.0000 3136693 1581561120.40 151.4708 59.9990 32.0000 1.9705 1.9715 416.5849 416.8581 0.0411 -1.0000 -1.0000 3136771 1581561120.50 151.4708 59.9990 32.0000 1.9701 1.9712 416.4887 416.7623 0.0412 -1.0000 -1.0000 3136834 1581561120.60 151.4751 59.9990 32.0000 1.9696 1.9707 416.3670 416.6413 0.0414 -1.0000 -1.0000 3136896 1581561120.70 151.4751 59.9990 32.0000 1.9712 1.9722 416.2678 416.5417 0.0413 -1.0000 -1.0000 3137146 1581561120.80 151.4751 59.9990 32.0000 1.9704 1.9715 416.2503 416.5253 0.0414 -1.0000 -1.0000 3137209 1581561120.90 151.4751 59.9990 32.0000 1.9699 1.9710 416.4932 416.7672 0.0413 -1.0000 -1.0000 3137271 1581561121.00 151.4751 59.9990 32.0000 1.9702 1.9713 416.5217 416.7967 0.0415 -1.0000 -1.0000 3137334 1581561121.10 151.4788 59.9990 32.0000 1.9704 1.9715 416.5229 416.7982 0.0415 -1.0000 -1.0000 3137412 1581561121.20 151.4791 59.9990 32.0000 1.9705 1.9715 416.4057 416.6811 0.0415 -1.0000 -1.0000 3137631 1581561121.30 151.4791 59.9990 32.0000 1.9711 1.9722 416.1898 416.4659 0.0416 -1.0000 -1.0000 3137693 1581561121.40 151.4791 59.9990 32.0000 1.9705 1.9716 416.3082 416.5846 0.0417 -1.0000 -1.0000 3137772 1581561121.50 151.4791 59.9990 32.0000 1.9703 1.9714 416.3307 416.6089 0.0420 -1.0000 -1.0000 3137834 1581561121.60 151.4791 59.9990 32.0000 1.9703 1.9714 416.3868 416.6640 0.0417 -1.0000 -1.0000 3137896 1581561121.70 151.5946 59.9990 32.0000 1.9697 1.9707 416.4532 416.7305 0.0418 -1.0000 -1.0000 3137975 1581561121.80 151.5946 59.9990 32.0000 1.9710 1.9721 416.4129 416.6893 0.0416 -1.0000 -1.0000 3138037 1581561121.90 151.5946 59.9990 32.0000 1.9713 1.9724 416.3196 416.5957 0.0416 -1.0000 -1.0000 3138115 1581561122.00 151.5946 59.9990 32.0000 1.9709 1.9719 416.3418 416.6163 0.0413 -1.0000 -1.0000 3138162 1581561122.10 151.5946 59.9990 32.0000 1.9706 1.9717 416.5352 416.8090 0.0412 -1.0000 -1.0000 3138240 1581561122.20 151.5946 59.9990 32.0000 1.9698 1.9708 416.4691 416.7432 0.0413 -1.0000 -1.0000 3138302 1581561122.30 151.5521 59.9990 32.0000 1.9704 1.9715 416.5154 416.7890 0.0411 -1.0000 -1.0000 3138365 1581561122.40 151.5521 59.9990 32.0000 1.9707 1.9717 416.3534 416.6265 0.0413 -1.0000 -1.0000 3138427 1581561122.50 151.5521 59.9990 32.0000 1.9710 1.9721 416.3582 416.6317 0.0412 -1.0000 -1.0000 3138506 1581561122.60 151.5521 59.9990 32.0000 1.9710 1.9720 416.2954 416.5675 0.0410 -1.0000 -1.0000 3138568 1581561122.70 151.5521 59.9990 32.0000 1.9708 1.9718 416.3633 416.6361 0.0412 -1.0000 -1.0000 3138631 1581561122.80 151.5521 59.9990 32.0000 1.9704 1.9715 416.5326 416.8062 0.0412 -1.0000 -1.0000 3138709 1581561122.90 151.4529 59.9990 32.0000 1.9706 1.9716 416.4348 416.7085 0.0412 -1.0000 -1.0000 3138771 1581561123.00 151.4529 59.9990 32.0000 1.9700 1.9711 416.3686 416.6412 0.0411 -1.0000 -1.0000 3138834 1581561123.10 151.4529 59.9990 32.0000 1.9710 1.9721 416.2568 416.5290 0.0410 -1.0000 -1.0000 3138912 1581561123.20 151.4529 59.9990 32.0000 1.9711 1.9722 416.2837 416.5571 0.0413 -1.0000 -1.0000 3138974 1581561123.30 151.4529 59.9990 32.0000 1.9711 1.9722 416.3182 416.5924 0.0413 -1.0000 -1.0000 3139146 1581561123.40 151.5571 59.9990 32.0000 1.9702 1.9713 416.3662 416.6401 0.0413 -1.0000 -1.0000 3139224 1581561123.50 151.5647 59.9990 32.0000 1.9694 1.9704 416.5238 416.7981 0.0413 -1.0000 -1.0000 3139287 1581561123.60 151.5647 59.9990 32.0000 1.9700 1.9711 416.4369 416.7127 0.0416 -1.0000 -1.0000 3139350 1581561123.70 151.5647 59.9990 32.0000 1.9705 1.9716 416.4770 416.7525 0.0415 -1.0000 -1.0000 3139427 1581561123.80 151.5647 59.9990 32.0000 1.9704 1.9715 416.3556 416.6315 0.0416 -1.0000 -1.0000 3140115 1581561123.90 151.5647 59.9990 32.0000 1.9699 1.9710 416.3215 416.5973 0.0416 -1.0000 -1.0000 3140177 1581561124.00 151.5647 59.9990 32.0000 1.9693 1.9703 416.4134 416.6886 0.0415 -1.0000 -1.0000 3140240 1581561124.10 151.5647 59.9990 32.0000 1.9696 1.9707 416.4816 416.7569 0.0414 -1.0000 -1.0000 3140302 1581561124.20 151.5647 59.9990 32.0000 1.9698 1.9708 416.4262 416.7012 0.0415 -1.0000 -1.0000 3140381 1581561124.30 151.5647 59.9990 32.0000 1.9709 1.9720 416.3472 416.6222 0.0415 -1.0000 -1.0000 3140443 1581561124.40 151.5647 59.9990 32.0000 1.9713 1.9723 416.3405 416.6162 0.0415 -1.0000 -1.0000 3140506 1581561124.50 151.5246 59.9990 32.0000 1.9710 1.9721 416.3637 416.6392 0.0415 -1.0000 -1.0000 3140584 1581561124.60 151.5246 59.9990 32.0000 1.9706 1.9717 416.5060 416.7797 0.0412 -1.0000 -1.0000 3140646 1581561124.70 151.5246 59.9990 32.0000 1.9694 1.9705 416.5119 416.7855 0.0413 -1.0000 -1.0000 3140709 1581561124.80 151.5246 59.9990 32.0000 1.9701 1.9712 416.6197 416.8937 0.0413 -1.0000 -1.0000 3140896 1581561124.90 151.5246 59.9990 32.0000 1.9712 1.9722 416.4008 416.6758 0.0415 -1.0000 -1.0000 3140959 1581561125.00 151.5246 59.9990 32.0000 1.9713 1.9724 416.3327 416.6090 0.0417 -1.0000 -1.0000 3141021 1581561125.10 151.4240 59.9990 32.0000 1.9701 1.9711 416.4445 416.7217 0.0418 -1.0000 -1.0000 3141084 1581561125.20 151.4240 59.9990 32.0000 1.9701 1.9712 416.3947 416.6723 0.0418 -1.0000 -1.0000 3141146 1581561125.30 151.4036 59.9995 32.0000 1.9691 1.9702 416.4963 416.7730 0.0417 -1.0000 -1.0000 3141365 1581561125.40 151.4036 59.9995 32.0000 1.9702 1.9713 416.4566 416.7334 0.0417 -1.0000 -1.0000 3141428 1581561125.50 151.4036 59.9995 32.0000 1.9711 1.9722 416.3439 416.6208 0.0418 -1.0000 -1.0000 3141490 1581561125.60 151.5974 59.9995 32.0000 1.9704 1.9715 416.2957 416.5726 0.0417 -1.0000 -1.0000 3141568 1581561125.70 151.6245 59.9995 32.0000 1.9701 1.9712 416.2987 416.5745 0.0415 -1.0000 -1.0000 3141631 1581561125.80 151.6245 59.9995 32.0000 1.9702 1.9713 416.4340 416.7077 0.0412 -1.0000 -1.0000 3142131 1581561125.90 151.6245 59.9995 32.0000 1.9703 1.9714 416.5041 416.7789 0.0415 -1.0000 -1.0000 3142209 1581561126.00 151.6245 59.9995 32.0000 1.9701 1.9712 416.5051 416.7796 0.0413 -1.0000 -1.0000 3142271 1581561126.10 151.6245 59.9995 32.0000 1.9710 1.9721 416.3030 416.5764 0.0413 -1.0000 -1.0000 3142334 1581561126.20 151.5194 59.9995 32.0000 1.9701 1.9712 416.2714 416.5458 0.0414 -1.0000 -1.0000 3142412 1581561126.30 151.5194 59.9995 32.0000 1.9707 1.9718 416.2834 416.5581 0.0414 -1.0000 -1.0000 3142615 1581561126.40 151.5194 59.9995 32.0000 1.9702 1.9713 416.3233 416.5973 0.0412 -1.0000 -1.0000 3142677 1581561126.50 151.5194 59.9995 32.0000 1.9694 1.9705 416.4171 416.6907 0.0413 -1.0000 -1.0000 3142756 1581561126.60 151.5194 59.9995 32.0000 1.9701 1.9712 416.4015 416.6749 0.0412 -1.0000 -1.0000 3142818 1581561126.70 151.5194 59.9995 32.0000 1.9698 1.9709 416.5670 416.8418 0.0415 -1.0000 -1.0000 3142881 1581561126.80 151.5194 59.9995 32.0000 1.9702 1.9713 416.3507 416.6278 0.0419 -1.0000 -1.0000 3142943 1581561126.90 151.5194 59.9995 32.0000 1.9712 1.9723 416.3184 416.5973 0.0419 -1.0000 -1.0000 3143162 1581561127.00 151.5194 59.9995 32.0000 1.9708 1.9719 416.2879 416.5644 0.0417 -1.0000 -1.0000 3143224 1581561127.10 151.5194 59.9995 32.0000 1.9711 1.9721 416.3564 416.6333 0.0417 -1.0000 -1.0000 3143302 1581561127.20 151.5194 59.9995 32.0000 1.9707 1.9718 416.5403 416.8160 0.0415 -1.0000 -1.0000 3143365 1581561127.30 151.5522 59.9995 32.0000 1.9710 1.9721 416.3934 416.6694 0.0416 -1.0000 -1.0000 3143427 1581561127.40 151.5885 59.9995 32.0000 1.9710 1.9720 416.2865 416.5612 0.0413 -1.0000 -1.0000 3144209 1581561127.50 151.5885 59.9995 32.0000 1.9713 1.9724 416.2455 416.5209 0.0415 -1.0000 -1.0000 3144256 1581561127.60 151.5885 59.9995 32.0000 1.9707 1.9718 416.3961 416.6705 0.0414 -1.0000 -1.0000 3144334 1581561127.70 151.5885 59.9995 32.0000 1.9700 1.9711 416.4986 416.7734 0.0414 -1.0000 -1.0000 3144412 1581561127.80 151.5885 59.9995 32.0000 1.9700 1.9710 416.5910 416.8652 0.0413 -1.0000 -1.0000 3144474 1581561127.90 151.5542 59.9995 32.0000 1.9696 1.9707 416.4828 416.7578 0.0415 -1.0000 -1.0000 3144552 1581561128.00 151.5360 59.9995 32.0000 1.9704 1.9715 416.3616 416.6367 0.0414 -1.0000 -1.0000 3144615 1581561128.10 151.5360 59.9995 32.0000 1.9699 1.9710 416.3175 416.5928 0.0414 -1.0000 -1.0000 3144677 1581561128.20 151.5360 59.9995 32.0000 1.9705 1.9716 416.2745 416.5496 0.0415 -1.0000 -1.0000 3144756 1581561128.30 151.5360 59.9995 32.0000 1.9701 1.9712 416.3700 416.6454 0.0415 -1.0000 -1.0000 3144834 1581561128.40 151.5360 59.9995 32.0000 1.9696 1.9706 416.4956 416.7702 0.0414 -1.0000 -1.0000 3144896 1581561128.50 151.5504 59.9995 32.0000 1.9698 1.9708 416.4700 416.7437 0.0412 -1.0000 -1.0000 3144959 1581561128.60 151.5504 59.9995 32.0000 1.9709 1.9720 416.5045 416.7791 0.0413 -1.0000 -1.0000 3145021 1581561128.70 151.4770 59.9995 32.0000 1.9715 1.9726 416.4668 416.7400 0.0412 -1.0000 -1.0000 3145084 1581561128.80 151.4770 59.9995 32.0000 1.9706 1.9716 416.3306 416.6046 0.0413 -1.0000 -1.0000 3145162 1581561128.90 151.4770 59.9995 32.0000 1.9711 1.9722 416.2997 416.5748 0.0415 -1.0000 -1.0000 3145224 1581561129.00 151.5437 59.9993 32.0000 1.9703 1.9714 416.3738 416.6489 0.0415 -1.0000 -1.0000 3145287 1581561129.10 151.6806 59.9990 32.0000 1.9709 1.9719 416.5171 416.7922 0.0414 -1.0000 -1.0000 3145365 1581561129.20 151.6806 59.9990 32.0000 1.9704 1.9715 416.6112 416.8869 0.0415 -1.0000 -1.0000 3145428 1581561129.30 151.6806 59.9990 32.0000 1.9707 1.9718 416.5586 416.8349 0.0417 -1.0000 -1.0000 3145490 1581561129.40 151.6806 59.9990 32.0000 1.9713 1.9724 416.3743 416.6511 0.0417 -1.0000 -1.0000 3145600 1581561129.50 151.6806 59.9990 32.0000 1.9723 1.9734 416.3820 416.6593 0.0418 -1.0000 -1.0000 3145662 1581561129.60 151.6806 59.9990 32.0000 1.9720 1.9730 416.3001 416.5786 0.0420 -1.0000 -1.0000 3145724 1581561129.70 151.6806 59.9990 32.0000 1.9711 1.9721 416.4463 416.7251 0.0420 -1.0000 -1.0000 3145787 1581561129.80 151.6806 59.9990 32.0000 1.9704 1.9714 416.5558 416.8330 0.0417 -1.0000 -1.0000 3145865 1581561129.90 151.6806 59.9990 32.0000 1.9707 1.9718 416.5259 416.8019 0.0416 -1.0000 -1.0000 3145927 1581561130.00 151.6806 59.9990 32.0000 1.9703 1.9714 416.5430 416.8177 0.0413 -1.0000 -1.0000 3145990 1581561130.10 151.6806 59.9990 32.0000 1.9714 1.9725 416.4601 416.7353 0.0414 -1.0000 -1.0000 3146068 1581561130.20 151.6788 59.9990 32.0000 1.9713 1.9724 416.3134 416.5884 0.0415 -1.0000 -1.0000 3146131 1581561130.30 151.6253 59.9990 32.0000 1.9712 1.9723 416.2289 416.5047 0.0415 -1.0000 -1.0000 3146193 1581561130.40 151.6253 59.9990 32.0000 1.9713 1.9724 416.3169 416.5915 0.0414 -1.0000 -1.0000 3146646 1581561130.50 151.6253 59.9990 32.0000 1.9709 1.9720 416.4800 416.7543 0.0413 -1.0000 -1.0000 3146709 1581561130.60 151.6253 59.9990 32.0000 1.9702 1.9713 416.5091 416.7832 0.0413 -1.0000 -1.0000 3146771 1581561130.70 151.6253 59.9990 32.0000 1.9704 1.9715 416.4652 416.7370 0.0411 -1.0000 -1.0000 3146834 1581561130.80 151.6253 59.9990 32.0000 1.9700 1.9711 416.2912 416.5651 0.0413 -1.0000 -1.0000 3146912 1581561130.90 151.6253 59.9990 32.0000 1.9706 1.9716 416.2896 416.5634 0.0413 -1.0000 -1.0000 3146974 1581561131.00 151.6253 59.9990 32.0000 1.9707 1.9718 416.3602 416.6346 0.0413 -1.0000 -1.0000 3147412 1581561131.10 151.6253 59.9990 32.0000 1.9706 1.9717 416.4540 416.7275 0.0412 -1.0000 -1.0000 3147490 1581561131.20 151.4488 59.9990 32.0000 1.9699 1.9709 416.4948 416.7672 0.0411 -1.0000 -1.0000 3147537 1581561131.30 151.4488 59.9990 32.0000 1.9704 1.9715 416.3839 416.6573 0.0412 -1.0000 -1.0000 3147615 1581561131.40 151.4488 59.9990 32.0000 1.9705 1.9716 416.3756 416.6485 0.0411 -1.0000 -1.0000 3147693 1581561131.50 151.4488 59.9990 32.0000 1.9711 1.9722 416.2937 416.5669 0.0412 -1.0000 -1.0000 3147865 1581561131.60 151.4488 59.9990 32.0000 1.9708 1.9719 416.2872 416.5608 0.0413 -1.0000 -1.0000 3147928 1581561131.70 151.4518 59.9990 32.0000 1.9702 1.9713 416.4902 416.7639 0.0412 -1.0000 -1.0000 3147990 1581561131.80 151.4518 59.9990 32.0000 1.9707 1.9718 416.5392 416.8127 0.0412 -1.0000 -1.0000 3148052 1581561131.90 151.4518 59.9990 32.0000 1.9704 1.9715 416.5014 416.7748 0.0412 -1.0000 -1.0000 3148131 1581561132.00 151.5716 59.9990 32.0000 1.9705 1.9716 416.3960 416.6697 0.0412 -1.0000 -1.0000 3148365 1581561132.10 151.5716 59.9990 32.0000 1.9712 1.9722 416.3061 416.5797 0.0412 -1.0000 -1.0000 3148427 1581561132.20 151.5716 59.9990 32.0000 1.9708 1.9719 416.3167 416.5888 0.0411 -1.0000 -1.0000 3148490 1581561132.30 151.5716 59.9990 32.0000 1.9705 1.9716 416.3772 416.6510 0.0412 -1.0000 -1.0000 3148568 1581561132.40 151.4626 59.9990 32.0000 1.9696 1.9706 416.4547 416.7278 0.0412 -1.0000 -1.0000 3148615 1581561132.50 151.4626 59.9990 32.0000 1.9702 1.9713 416.5237 416.7983 0.0414 -1.0000 -1.0000 3148849 1581561132.60 151.4626 59.9990 32.0000 1.9699 1.9710 416.5313 416.8069 0.0415 -1.0000 -1.0000 3148927 1581561132.70 151.4626 59.9990 32.0000 1.9706 1.9717 416.4491 416.7263 0.0418 -1.0000 -1.0000 3148990 1581561132.80 151.4626 59.9990 32.0000 1.9709 1.9720 416.2679 416.5452 0.0417 -1.0000 -1.0000 3149052 1581561132.90 151.4626 59.9990 32.0000 1.9708 1.9719 416.3638 416.6398 0.0415 -1.0000 -1.0000 3149115 1581561133.00 151.5464 59.9990 32.0000 1.9708 1.9719 416.4796 416.7558 0.0415 -1.0000 -1.0000 3149350 1581561133.10 151.5464 59.9990 32.0000 1.9707 1.9718 416.5477 416.8214 0.0412 -1.0000 -1.0000 3149412 1581561133.20 151.5464 59.9990 32.0000 1.9702 1.9712 416.5834 416.8589 0.0416 -1.0000 -1.0000 3149475 1581561133.30 151.5464 59.9990 32.0000 1.9711 1.9722 416.3875 416.6615 0.0412 -1.0000 -1.0000 3149537 1581561133.40 151.5464 59.9990 32.0000 1.9700 1.9711 416.3533 416.6270 0.0414 -1.0000 -1.0000 3149615 1581561133.50 151.5464 59.9990 32.0000 1.9712 1.9723 416.3447 416.6195 0.0414 -1.0000 -1.0000 3149850 1581561133.60 151.5464 59.9990 32.0000 1.9702 1.9713 416.4898 416.7643 0.0413 -1.0000 -1.0000 3149912 1581561133.70 151.5333 59.9990 32.0000 1.9703 1.9714 416.4909 416.7650 0.0413 -1.0000 -1.0000 3149990 1581561133.80 151.5010 59.9990 32.0000 1.9696 1.9707 416.5508 416.8257 0.0414 -1.0000 -1.0000 3150053 1581561133.90 151.5010 59.9990 32.0000 1.9702 1.9713 416.3059 416.5813 0.0414 -1.0000 -1.0000 3150115 1581561134.00 151.5010 59.9990 32.0000 1.9710 1.9721 416.3202 416.5934 0.0412 -1.0000 -1.0000 3150599 1581561134.10 151.5010 59.9990 32.0000 1.9702 1.9713 416.3594 416.6328 0.0412 -1.0000 -1.0000 3150662 1581561134.20 151.5010 59.9990 32.0000 1.9697 1.9708 416.5429 416.8167 0.0412 -1.0000 -1.0000 3150740 1581561134.30 151.4466 59.9990 32.0000 1.9709 1.9719 416.4760 416.7498 0.0413 -1.0000 -1.0000 3150802 1581561134.40 151.4420 59.9990 32.0000 1.9711 1.9722 416.4017 416.6767 0.0414 -1.0000 -1.0000 3150865 1581561134.50 151.4420 59.9990 32.0000 1.9707 1.9718 416.3475 416.6220 0.0415 -1.0000 -1.0000 3150943 1581561134.60 151.4420 59.9990 32.0000 1.9713 1.9724 416.3591 416.6364 0.0418 -1.0000 -1.0000 3151115 1581561134.70 151.4420 59.9990 32.0000 1.9711 1.9722 416.5025 416.7807 0.0419 -1.0000 -1.0000 3151177 1581561134.80 151.4420 59.9990 32.0000 1.9703 1.9714 416.5140 416.7927 0.0421 -1.0000 -1.0000 3151256 1581561134.90 151.4420 59.9990 32.0000 1.9707 1.9718 416.5759 416.8560 0.0421 -1.0000 -1.0000 3151318 1581561135.00 151.6371 59.9992 32.0000 1.9705 1.9716 416.4023 416.6819 0.0421 -1.0000 -1.0000 3151381 1581561135.10 151.6371 59.9992 32.0000 1.9709 1.9720 416.2984 416.5776 0.0421 -1.0000 -1.0000 3151459 1581561135.20 151.6371 59.9992 32.0000 1.9706 1.9716 416.2531 416.5326 0.0421 -1.0000 -1.0000 3151521 1581561135.30 151.6257 59.9992 32.0000 1.9698 1.9709 416.2690 416.5500 0.0424 -1.0000 -1.0000 3151584 1581561135.40 151.5196 59.9992 32.0000 1.9694 1.9705 416.5157 416.7971 0.0423 -1.0000 -1.0000 3151646 1581561135.50 151.5196 59.9992 32.0000 1.9700 1.9711 416.6153 416.8955 0.0422 -1.0000 -1.0000 3151709 1581561135.60 151.5196 59.9992 32.0000 1.9705 1.9716 416.4364 416.7165 0.0422 -1.0000 -1.0000 3151772 1581561135.70 151.5585 59.9992 32.0000 1.9709 1.9720 416.3526 416.6310 0.0419 -1.0000 -1.0000 3151850 1581561135.80 151.5585 59.9992 32.0000 1.9704 1.9715 416.3806 416.6566 0.0415 -1.0000 -1.0000 3151912 1581561135.90 151.5585 59.9992 32.0000 1.9699 1.9710 416.4503 416.7250 0.0414 -1.0000 -1.0000 3151990 1581561136.00 151.5585 59.9992 32.0000 1.9700 1.9711 416.6309 416.9052 0.0414 -1.0000 -1.0000 3152053 1581561136.10 151.5585 59.9992 32.0000 1.9700 1.9711 416.5063 416.7811 0.0413 -1.0000 -1.0000 3152115 1581561136.20 151.5585 59.9992 32.0000 1.9715 1.9726 416.3304 416.6045 0.0413 -1.0000 -1.0000 3152193 1581561136.30 151.4713 59.9992 32.0000 1.9705 1.9716 416.2946 416.5673 0.0412 -1.0000 -1.0000 3152256 1581561136.40 151.4713 59.9992 32.0000 1.9704 1.9714 416.3767 416.6505 0.0413 -1.0000 -1.0000 3152318 1581561136.50 151.4713 59.9992 32.0000 1.9697 1.9708 416.5290 416.8021 0.0411 -1.0000 -1.0000 3152396 1581561136.60 151.4713 59.9992 32.0000 1.9701 1.9712 416.5635 416.8363 0.0411 -1.0000 -1.0000 3152662 1581561136.70 151.4713 59.9992 32.0000 1.9701 1.9712 416.6118 416.8842 0.0410 -1.0000 -1.0000 3152724 1581561136.80 151.4577 59.9992 32.0000 1.9702 1.9713 416.5567 416.8293 0.0411 -1.0000 -1.0000 3152802 1581561136.90 151.4438 59.9992 32.0000 1.9711 1.9722 416.3670 416.6403 0.0411 -1.0000 -1.0000 3152865 1581561137.00 151.4438 59.9992 32.0000 1.9710 1.9720 416.3130 416.5851 0.0410 -1.0000 -1.0000 3152927 1581561137.10 151.4438 59.9992 32.0000 1.9714 1.9725 416.2922 416.5642 0.0410 -1.0000 -1.0000 3153412 1581561137.20 151.4438 59.9992 32.0000 1.9706 1.9717 416.4408 416.7127 0.0410 -1.0000 -1.0000 3153474 1581561137.30 151.4438 59.9992 32.0000 1.9703 1.9714 416.5464 416.8189 0.0411 -1.0000 -1.0000 3153537 1581561137.40 151.4764 59.9992 32.0000 1.9698 1.9709 416.4843 416.7573 0.0411 -1.0000 -1.0000 3153615 1581561137.50 151.4764 59.9992 32.0000 1.9699 1.9709 416.5159 416.7885 0.0410 -1.0000 -1.0000 3153678 1581561137.60 151.4764 59.9992 32.0000 1.9710 1.9721 416.3688 416.6408 0.0410 -1.0000 -1.0000 3153881 1581561137.70 151.4764 59.9992 32.0000 1.9714 1.9725 416.2857 416.5585 0.0411 -1.0000 -1.0000 3153959 1581561137.80 151.4764 59.9992 32.0000 1.9710 1.9720 416.3490 416.6217 0.0411 -1.0000 -1.0000 3154021 1581561137.90 151.5013 59.9992 32.0000 1.9707 1.9718 416.5795 416.8504 0.0408 -1.0000 -1.0000 3154099 1581561138.00 151.5066 59.9992 32.0000 1.9703 1.9714 416.5183 416.7910 0.0411 -1.0000 -1.0000 3154162 1581561138.10 151.5066 59.9992 32.0000 1.9699 1.9710 416.5042 416.7761 0.0409 -1.0000 -1.0000 3154381 1581561138.20 151.5066 59.9992 32.0000 1.9713 1.9723 416.4088 416.6803 0.0409 -1.0000 -1.0000 3154459 1581561138.30 151.5066 59.9992 32.0000 1.9716 1.9726 416.3694 416.6412 0.0410 -1.0000 -1.0000 3154521 1581561138.40 151.5066 59.9992 32.0000 1.9703 1.9714 416.4881 416.7604 0.0410 -1.0000 -1.0000 3154584 1581561138.50 151.4451 59.9992 32.0000 1.9699 1.9710 416.5082 416.7807 0.0410 -1.0000 -1.0000 3154662 1581561138.60 151.4451 59.9992 32.0000 1.9699 1.9709 416.4841 416.7562 0.0410 -1.0000 -1.0000 3154724 1581561138.70 151.4451 59.9992 32.0000 1.9706 1.9717 416.5437 416.8174 0.0413 -1.0000 -1.0000 3155115 1581561138.80 151.4451 59.9992 32.0000 1.9709 1.9720 416.3737 416.6471 0.0411 -1.0000 -1.0000 3155193 1581561138.90 151.4451 59.9992 32.0000 1.9707 1.9717 416.3577 416.6295 0.0411 -1.0000 -1.0000 3155256 1581561139.00 151.4998 59.9992 32.0000 1.9710 1.9721 416.3225 416.5956 0.0411 -1.0000 -1.0000 3155318 1581561139.10 151.5001 59.9992 32.0000 1.9707 1.9717 416.5011 416.7739 0.0411 -1.0000 -1.0000 3155396 1581561139.20 151.5001 59.9992 32.0000 1.9711 1.9722 416.6041 416.8766 0.0410 -1.0000 -1.0000 3155631 1581561139.30 151.5001 59.9992 32.0000 1.9705 1.9715 416.5394 416.8117 0.0410 -1.0000 -1.0000 3155693 1581561139.40 151.5001 59.9992 32.0000 1.9708 1.9719 416.5094 416.7823 0.0411 -1.0000 -1.0000 3155772 1581561139.50 151.5001 59.9992 32.0000 1.9707 1.9718 416.3867 416.6598 0.0412 -1.0000 -1.0000 3155834 1581561139.60 151.4685 59.9992 32.0000 1.9706 1.9717 416.5026 416.7759 0.0412 -1.0000 -1.0000 3155896 1581561139.70 151.4685 59.9992 32.0000 1.9702 1.9712 416.4757 416.7482 0.0411 -1.0000 -1.0000 3156084 1581561139.80 151.4685 59.9992 32.0000 1.9695 1.9706 416.5726 416.8456 0.0412 -1.0000 -1.0000 3156146 1581561139.90 151.4685 59.9992 32.0000 1.9703 1.9714 416.5023 416.7756 0.0412 -1.0000 -1.0000 3156209 1581561140.00 151.4685 59.9992 32.0000 1.9706 1.9717 416.4713 416.7425 0.0409 -1.0000 -1.0000 3156272 1581561140.10 151.4685 59.9992 32.0000 1.9710 1.9721 416.4479 416.7197 0.0410 -1.0000 -1.0000 3156334 1581561140.20 151.4789 59.9992 32.0000 1.9715 1.9725 416.4293 416.7007 0.0409 -1.0000 -1.0000 3156584 1581561140.30 151.4789 59.9992 32.0000 1.9705 1.9716 416.3403 416.6135 0.0412 -1.0000 -1.0000 3156646 1581561140.40 151.4789 59.9992 32.0000 1.9707 1.9718 416.4642 416.7362 0.0409 -1.0000 -1.0000 3156709 1581561140.50 151.4789 59.9992 32.0000 1.9700 1.9710 416.6370 416.9093 0.0411 -1.0000 -1.0000 3156787 1581561140.60 151.4789 59.9992 32.0000 1.9708 1.9718 416.3390 416.6133 0.0414 -1.0000 -1.0000 3156849 1581561140.70 151.4789 59.9992 32.0000 1.9713 1.9724 416.3818 416.6564 0.0413 -1.0000 -1.0000 3157084 1581561140.80 151.4372 59.9992 32.0000 1.9711 1.9722 416.3030 416.5763 0.0412 -1.0000 -1.0000 3157146 1581561140.90 151.4372 59.9992 32.0000 1.9707 1.9718 416.4267 416.7001 0.0412 -1.0000 -1.0000 3157209 1581561141.00 151.4372 59.9992 32.0000 1.9697 1.9707 416.5805 416.8537 0.0411 -1.0000 -1.0000 3157271 1581561141.10 151.4372 59.9992 32.0000 1.9699 1.9710 416.5627 416.8360 0.0412 -1.0000 -1.0000 3157350 1581561141.20 151.4372 59.9992 32.0000 1.9701 1.9712 416.6160 416.8891 0.0411 -1.0000 -1.0000 3157412 1581561141.30 151.4372 59.9992 32.0000 1.9716 1.9727 416.5198 416.7925 0.0411 -1.0000 -1.0000 3157599 1581561141.40 151.5378 59.9992 32.0000 1.9714 1.9725 416.5373 416.8097 0.0410 -1.0000 -1.0000 3157677 1581561141.50 151.5378 59.9992 32.0000 1.9722 1.9733 416.4454 416.7178 0.0411 -1.0000 -1.0000 3157740 1581561141.60 151.5378 59.9992 32.0000 1.9717 1.9728 416.4277 416.7001 0.0410 -1.0000 -1.0000 3157802 1581561141.70 151.5378 59.9992 32.0000 1.9711 1.9721 416.5031 416.7753 0.0411 -1.0000 -1.0000 3157865 1581561141.80 151.5378 59.9992 32.0000 1.9711 1.9722 416.6331 416.9068 0.0412 -1.0000 -1.0000 3157928 1581561141.90 151.6932 59.9992 32.0000 1.9710 1.9721 416.5809 416.8551 0.0413 -1.0000 -1.0000 3158006 1581561142.00 151.6932 59.9992 32.0000 1.9714 1.9725 416.5082 416.7821 0.0411 -1.0000 -1.0000 3158068 1581561142.10 151.6932 59.9992 32.0000 1.9718 1.9729 416.3674 416.6393 0.0411 -1.0000 -1.0000 3158131 1581561142.20 151.6932 59.9992 32.0000 1.9714 1.9725 416.3868 416.6586 0.0409 -1.0000 -1.0000 3158193 1581561142.30 151.6932 59.9992 32.0000 1.9713 1.9724 416.3906 416.6635 0.0411 -1.0000 -1.0000 3158381 1581561142.40 151.6094 59.9992 32.0000 1.9708 1.9718 416.4867 416.7590 0.0410 -1.0000 -1.0000 3158443 1581561142.50 151.5273 59.9992 32.0000 1.9706 1.9717 416.5532 416.8252 0.0410 -1.0000 -1.0000 3158521 1581561142.60 151.5273 59.9992 32.0000 1.9710 1.9721 416.5268 416.7983 0.0410 -1.0000 -1.0000 3158584 1581561142.70 151.5273 59.9992 32.0000 1.9714 1.9725 416.4191 416.6921 0.0411 -1.0000 -1.0000 3158646 1581561142.80 151.5273 59.9992 32.0000 1.9716 1.9726 416.5194 416.7919 0.0410 -1.0000 -1.0000 3158896 1581561142.90 151.5273 59.9992 32.0000 1.9711 1.9722 416.4715 416.7441 0.0410 -1.0000 -1.0000 3158959 1581561143.00 151.5436 59.9992 32.0000 1.9708 1.9719 416.6360 416.9085 0.0411 -1.0000 -1.0000 3159021 1581561143.10 151.5436 59.9992 32.0000 1.9711 1.9722 416.5866 416.8592 0.0411 -1.0000 -1.0000 3159099 1581561143.20 151.5436 59.9992 32.0000 1.9712 1.9722 416.4233 416.6964 0.0412 -1.0000 -1.0000 3159162 1581561143.30 151.5436 59.9992 32.0000 1.9712 1.9722 416.4258 416.6989 0.0411 -1.0000 -1.0000 3159396 1581561143.40 151.5436 59.9992 32.0000 1.9712 1.9723 416.3700 416.6428 0.0411 -1.0000 -1.0000 3159459 1581561143.50 151.5044 59.9992 32.0000 1.9705 1.9716 416.3251 416.5982 0.0412 -1.0000 -1.0000 3159521 1581561143.60 151.5022 59.9992 32.0000 1.9708 1.9719 416.3851 416.6584 0.0412 -1.0000 -1.0000 3159584 1581561143.70 151.5022 59.9992 32.0000 1.9705 1.9715 416.6173 416.8905 0.0411 -1.0000 -1.0000 3159662 1581561143.80 151.5022 59.9992 32.0000 1.9697 1.9708 416.5239 416.7967 0.0411 -1.0000 -1.0000 3159912 1581561143.90 151.5022 59.9992 32.0000 1.9703 1.9713 416.4668 416.7396 0.0411 -1.0000 -1.0000 3159990 1581561144.00 151.5113 59.9992 32.0000 1.9708 1.9719 416.3345 416.6076 0.0412 -1.0000 -1.0000 3200052 1581561144.10 151.5420 59.9992 32.0000 1.9710 1.9720 416.3211 416.5944 0.0412 -1.0000 -1.0000 3200115 1581561144.20 151.5420 59.9992 32.0000 1.9709 1.9719 416.3800 416.6523 0.0410 -1.0000 -1.0000 3200193 1581561144.30 151.5420 59.9992 32.0000 1.9707 1.9718 416.3715 416.6443 0.0411 -1.0000 -1.0000 3200427 1581561144.40 151.5420 59.9992 32.0000 1.9710 1.9721 416.5729 416.8451 0.0409 -1.0000 -1.0000 3200490 1581561144.50 151.5420 59.9992 32.0000 1.9709 1.9719 416.5507 416.8229 0.0410 -1.0000 -1.0000 3200568 1581561144.60 151.5914 59.9998 32.0000 1.9715 1.9725 416.5293 416.8016 0.0410 -1.0000 -1.0000 3200631 1581561144.70 151.5914 59.9998 32.0000 1.9717 1.9727 416.4849 416.7566 0.0409 -1.0000 -1.0000 3200693 1581561144.80 151.5914 59.9998 32.0000 1.9717 1.9727 416.3436 416.6165 0.0412 -1.0000 -1.0000 3201396 1581561144.90 151.5914 59.9998 32.0000 1.9711 1.9721 416.3431 416.6150 0.0410 -1.0000 -1.0000 3201459 1581561145.00 151.5914 59.9998 32.0000 1.9707 1.9718 416.4327 416.7047 0.0409 -1.0000 -1.0000 3201521 1581561145.10 151.5914 59.9998 32.0000 1.9710 1.9721 416.5784 416.8507 0.0411 -1.0000 -1.0000 3201599 1581561145.20 151.5520 59.9998 32.0000 1.9717 1.9728 416.4155 416.6882 0.0411 -1.0000 -1.0000 3201662 1581561145.30 151.5520 59.9998 32.0000 1.9717 1.9728 416.4051 416.6767 0.0410 -1.0000 -1.0000 3201724 1581561145.40 151.5520 59.9998 32.0000 1.9712 1.9723 416.3467 416.6190 0.0410 -1.0000 -1.0000 3201802 1581561145.50 151.5520 59.9998 32.0000 1.9707 1.9718 416.4760 416.7490 0.0412 -1.0000 -1.0000 3201865 1581561145.60 151.5520 59.9998 32.0000 1.9708 1.9718 416.6493 416.9228 0.0412 -1.0000 -1.0000 3201927 1581561145.70 151.5832 59.9998 32.0000 1.9712 1.9723 416.6258 416.8996 0.0413 -1.0000 -1.0000 3201990 1581561145.80 151.5914 59.9998 32.0000 1.9708 1.9718 416.4232 416.6961 0.0411 -1.0000 -1.0000 3202052 1581561145.90 151.5914 59.9998 32.0000 1.9717 1.9728 416.4181 416.6911 0.0411 -1.0000 -1.0000 3202131 1581561146.00 151.5914 59.9998 32.0000 1.9713 1.9724 416.3808 416.6541 0.0412 -1.0000 -1.0000 3202193 1581561146.10 151.5914 59.9998 32.0000 1.9712 1.9722 416.4632 416.7363 0.0412 -1.0000 -1.0000 3202256 1581561146.20 151.5914 59.9998 32.0000 1.9709 1.9720 416.4686 416.7421 0.0412 -1.0000 -1.0000 3202334 1581561146.30 151.5179 59.9998 32.0000 1.9712 1.9723 416.3865 416.6602 0.0413 -1.0000 -1.0000 3202396 1581561146.40 151.5179 59.9998 32.0000 1.9713 1.9724 416.2909 416.5654 0.0414 -1.0000 -1.0000 3202631 1581561146.50 151.5179 59.9998 32.0000 1.9711 1.9722 416.4325 416.7066 0.0413 -1.0000 -1.0000 3202709 1581561146.60 151.5179 59.9998 32.0000 1.9699 1.9710 416.4922 416.7659 0.0412 -1.0000 -1.0000 3202771 1581561146.70 151.5179 59.9998 32.0000 1.9699 1.9709 416.5218 416.7951 0.0411 -1.0000 -1.0000 3202834 1581561146.80 151.5179 59.9998 32.0000 1.9701 1.9711 416.5563 416.8295 0.0412 -1.0000 -1.0000 3202896 1581561146.90 151.5179 59.9998 32.0000 1.9708 1.9719 416.4337 416.7068 0.0412 -1.0000 -1.0000 3203631 1581561147.00 151.5179 59.9998 32.0000 1.9714 1.9725 416.2995 416.5728 0.0412 -1.0000 -1.0000 3203693 1581561147.10 151.5179 59.9998 32.0000 1.9713 1.9723 416.3621 416.6339 0.0410 -1.0000 -1.0000 3203771 1581561147.20 151.5179 59.9998 32.0000 1.9710 1.9721 416.3751 416.6482 0.0412 -1.0000 -1.0000 3204068 1581561147.30 151.5154 59.9998 32.0000 1.9709 1.9720 416.4384 416.7117 0.0411 -1.0000 -1.0000 3204131 1581561147.40 151.4820 59.9998 32.0000 1.9711 1.9721 416.4480 416.7197 0.0410 -1.0000 -1.0000 3204209 1581561147.50 151.4820 59.9998 32.0000 1.9715 1.9725 416.3036 416.5759 0.0410 -1.0000 -1.0000 3204271 1581561147.60 151.4820 59.9998 32.0000 1.9715 1.9725 416.3615 416.6338 0.0411 -1.0000 -1.0000 3204334 1581561147.70 151.4820 59.9998 32.0000 1.9705 1.9715 416.3870 416.6599 0.0411 -1.0000 -1.0000 3204412 1581561147.80 151.4820 59.9998 32.0000 1.9708 1.9719 416.5027 416.7754 0.0411 -1.0000 -1.0000 3204474 1581561147.90 151.4820 59.9998 32.0000 1.9704 1.9714 416.5079 416.7801 0.0410 -1.0000 -1.0000 3204537 1581561148.00 151.5424 59.9998 32.0000 1.9702 1.9713 416.6495 416.9225 0.0411 -1.0000 -1.0000 3204615 1581561148.10 151.5682 59.9998 32.0000 1.9709 1.9719 416.5433 416.8158 0.0410 -1.0000 -1.0000 3204677 1581561148.20 151.5682 59.9998 32.0000 1.9713 1.9723 416.4194 416.6912 0.0410 -1.0000 -1.0000 3204756 1581561148.30 151.5682 59.9998 32.0000 1.9717 1.9728 416.3320 416.6047 0.0411 -1.0000 -1.0000 3204818 1581561148.40 151.5682 59.9998 32.0000 1.9705 1.9716 416.4677 416.7406 0.0411 -1.0000 -1.0000 3204881 1581561148.50 151.5636 59.9998 32.0000 1.9698 1.9708 416.4855 416.7578 0.0410 -1.0000 -1.0000 3204959 1581561148.60 151.4307 59.9998 32.0000 1.9697 1.9708 416.4793 416.7517 0.0410 -1.0000 -1.0000 3205021 1581561148.70 151.4307 59.9998 32.0000 1.9704 1.9715 416.4332 416.7056 0.0412 -1.0000 -1.0000 3205084 1581561148.80 151.4307 59.9998 32.0000 1.9709 1.9719 416.3138 416.5864 0.0411 -1.0000 -1.0000 3205162 1581561148.90 151.4307 59.9998 32.0000 1.9705 1.9715 416.3503 416.6235 0.0412 -1.0000 -1.0000 3205224 1581561149.00 151.4307 59.9998 32.0000 1.9707 1.9718 416.4612 416.7333 0.0409 -1.0000 -1.0000 3205287 1581561149.10 151.4307 59.9998 32.0000 1.9709 1.9720 416.4726 416.7460 0.0412 -1.0000 -1.0000 3205365 1581561149.20 151.4307 59.9998 32.0000 1.9708 1.9719 416.5552 416.8283 0.0411 -1.0000 -1.0000 3205427 1581561149.30 151.4307 59.9998 32.0000 1.9695 1.9706 416.5712 416.8440 0.0411 -1.0000 -1.0000 3205490 1581561149.40 151.4307 59.9998 32.0000 1.9700 1.9711 416.5472 416.8192 0.0410 -1.0000 -1.0000 3205646 1581561149.50 151.4307 59.9998 32.0000 1.9710 1.9720 416.3685 416.6401 0.0409 -1.0000 -1.0000 3205709 1581561149.60 151.4279 59.9997 32.0000 1.9703 1.9714 416.4092 416.6813 0.0410 -1.0000 -1.0000 3205772 1581561149.70 151.4235 59.9994 32.0000 1.9698 1.9708 416.5630 416.8356 0.0411 -1.0000 -1.0000 3205850 1581561149.80 151.4235 59.9994 32.0000 1.9703 1.9714 416.6101 416.8824 0.0410 -1.0000 -1.0000 3205912 1581561149.90 151.4235 59.9994 32.0000 1.9699 1.9710 416.5215 416.7943 0.0411 -1.0000 -1.0000 3206099 1581561150.00 151.4235 59.9994 32.0000 1.9706 1.9717 416.5698 416.8424 0.0411 -1.0000 -1.0000 3206162 1581561150.10 151.4235 59.9994 32.0000 1.9714 1.9725 416.3368 416.6101 0.0412 -1.0000 -1.0000 3206225 1581561150.20 151.4235 59.9994 32.0000 1.9712 1.9722 416.2218 416.4945 0.0411 -1.0000 -1.0000 3206318 1581561150.30 151.4235 59.9994 32.0000 1.9701 1.9712 416.4440 416.7176 0.0412 -1.0000 -1.0000 3206396 1581561150.40 151.3920 59.9994 32.0000 1.9703 1.9714 416.5093 416.7825 0.0411 -1.0000 -1.0000 3206896 1581561150.50 151.3920 59.9994 32.0000 1.9693 1.9704 416.5733 416.8455 0.0410 -1.0000 -1.0000 3206959 1581561150.60 151.3920 59.9994 32.0000 1.9704 1.9715 416.4602 416.7325 0.0410 -1.0000 -1.0000 3207021 1581561150.70 151.3920 59.9994 32.0000 1.9708 1.9719 416.3158 416.5877 0.0409 -1.0000 -1.0000 3207084 1581561150.80 151.3920 59.9994 32.0000 1.9699 1.9710 416.4801 416.7533 0.0412 -1.0000 -1.0000 3207162 1581561150.90 151.3920 59.9994 32.0000 1.9702 1.9713 416.4199 416.6926 0.0411 -1.0000 -1.0000 3207224 1581561151.00 151.3980 59.9994 32.0000 1.9694 1.9704 416.5170 416.7902 0.0412 -1.0000 -1.0000 3207287 1581561151.10 151.4045 59.9994 32.0000 1.9706 1.9717 416.4394 416.7132 0.0412 -1.0000 -1.0000 3207365 1581561151.20 151.4045 59.9994 32.0000 1.9703 1.9713 416.4458 416.7197 0.0413 -1.0000 -1.0000 3207427 1581561151.30 151.4045 59.9994 32.0000 1.9706 1.9717 416.2204 416.4942 0.0412 -1.0000 -1.0000 3207490 1581561151.40 151.4045 59.9994 32.0000 1.9702 1.9712 416.2724 416.5459 0.0412 -1.0000 -1.0000 3207553 1581561151.50 151.4045 59.9994 32.0000 1.9698 1.9709 416.4358 416.7090 0.0412 -1.0000 -1.0000 3207662 1581561151.60 151.5611 59.9994 32.0000 1.9702 1.9713 416.5316 416.8043 0.0411 -1.0000 -1.0000 3207725 1581561151.70 151.5611 59.9994 32.0000 1.9703 1.9714 416.4510 416.7253 0.0413 -1.0000 -1.0000 3207802 1581561151.80 151.5611 59.9994 32.0000 1.9706 1.9717 416.3814 416.6556 0.0413 -1.0000 -1.0000 3207865 1581561151.90 151.5611 59.9994 32.0000 1.9707 1.9718 416.3451 416.6186 0.0412 -1.0000 -1.0000 3207943 1581561152.00 151.5611 59.9994 32.0000 1.9711 1.9722 416.2994 416.5740 0.0414 -1.0000 -1.0000 3208162 1581561152.10 151.5591 59.9994 32.0000 1.9714 1.9725 416.3245 416.5989 0.0414 -1.0000 -1.0000 3208225 1581561152.20 151.5587 59.9994 32.0000 1.9703 1.9714 416.3344 416.6085 0.0413 -1.0000 -1.0000 3208302 1581561152.30 151.5587 59.9994 32.0000 1.9703 1.9714 416.6125 416.8865 0.0412 -1.0000 -1.0000 3208365 1581561152.40 151.5587 59.9994 32.0000 1.9700 1.9710 416.5861 416.8610 0.0415 -1.0000 -1.0000 3208427 1581561152.50 151.5587 59.9994 32.0000 1.9701 1.9712 416.4829 416.7580 0.0414 -1.0000 -1.0000 3209209 1581561152.60 151.5587 59.9994 32.0000 1.9701 1.9712 416.4317 416.7048 0.0412 -1.0000 -1.0000 3209256 1581561152.70 151.5587 59.9994 32.0000 1.9709 1.9720 416.3902 416.6642 0.0413 -1.0000 -1.0000 3209334 1581561152.80 151.3997 59.9994 32.0000 1.9712 1.9723 416.2526 416.5266 0.0413 -1.0000 -1.0000 3209396 1581561152.90 151.3997 59.9994 32.0000 1.9702 1.9713 416.5610 416.8360 0.0414 -1.0000 -1.0000 3209459 1581561153.00 151.3997 59.9994 32.0000 1.9702 1.9713 416.5322 416.8071 0.0414 -1.0000 -1.0000 3209521 1581561153.10 151.3997 59.9994 32.0000 1.9712 1.9723 416.5756 416.8500 0.0414 -1.0000 -1.0000 3209599 1581561153.20 151.3997 59.9994 32.0000 1.9718 1.9729 416.5460 416.8215 0.0415 -1.0000 -1.0000 3209677 1581561153.30 151.5236 59.9994 32.0000 1.9716 1.9726 416.3580 416.6325 0.0414 -1.0000 -1.0000 3209740 1581561153.40 151.5513 59.9994 32.0000 1.9714 1.9725 416.4545 416.7285 0.0413 -1.0000 -1.0000 3209802 1581561153.50 151.5513 59.9994 32.0000 1.9710 1.9720 416.5014 416.7758 0.0413 -1.0000 -1.0000 3209865 1581561153.60 151.5513 59.9994 32.0000 1.9701 1.9712 416.6115 416.8851 0.0412 -1.0000 -1.0000 3209927 1581561153.70 151.5513 59.9994 32.0000 1.9704 1.9715 416.4492 416.7232 0.0413 -1.0000 -1.0000 3210006 1581561153.80 151.5513 59.9994 32.0000 1.9704 1.9715 416.4196 416.6943 0.0414 -1.0000 -1.0000 3210068 1581561153.90 151.5293 59.9994 32.0000 1.9708 1.9719 416.3166 416.5899 0.0411 -1.0000 -1.0000 3210146 1581561154.00 151.5293 59.9994 32.0000 1.9699 1.9709 416.4591 416.7340 0.0414 -1.0000 -1.0000 3210209 1581561154.10 151.5293 59.9994 32.0000 1.9704 1.9714 416.5503 416.8246 0.0413 -1.0000 -1.0000 3210396 1581561154.20 151.5293 59.9994 32.0000 1.9704 1.9715 416.5865 416.8595 0.0411 -1.0000 -1.0000 3210459 1581561154.30 151.5293 59.9994 32.0000 1.9702 1.9713 416.4942 416.7685 0.0413 -1.0000 -1.0000 3210521 1581561154.40 151.5293 59.9994 32.0000 1.9705 1.9716 416.4680 416.7428 0.0414 -1.0000 -1.0000 3210584 1581561154.50 151.5293 59.9994 32.0000 1.9699 1.9709 416.4860 416.7602 0.0413 -1.0000 -1.0000 3210662 1581561154.60 151.5293 59.9994 32.0000 1.9711 1.9722 416.3968 416.6703 0.0412 -1.0000 -1.0000 3211381 1581561154.70 151.5293 59.9994 32.0000 1.9707 1.9718 416.3973 416.6710 0.0412 -1.0000 -1.0000 3211459 1581561154.80 151.5293 59.9994 32.0000 1.9713 1.9724 416.4774 416.7516 0.0413 -1.0000 -1.0000 3211522 1581561154.90 151.5293 59.9994 32.0000 1.9699 1.9709 416.5048 416.7785 0.0412 -1.0000 -1.0000 3211599 1581561155.00 151.4643 59.9997 32.0000 1.9700 1.9711 416.5606 416.8342 0.0412 -1.0000 -1.0000 3211662 1581561155.10 151.4643 59.9997 32.0000 1.9711 1.9721 416.3895 416.6637 0.0413 -1.0000 -1.0000 3211725 1581561155.20 151.4643 59.9997 32.0000 1.9709 1.9720 416.3100 416.5835 0.0412 -1.0000 -1.0000 3211787 1581561155.30 151.4643 59.9997 32.0000 1.9706 1.9716 416.3884 416.6614 0.0411 -1.0000 -1.0000 3211850 1581561155.40 151.4643 59.9997 32.0000 1.9705 1.9715 416.4923 416.7644 0.0410 -1.0000 -1.0000 3211927 1581561155.50 151.4643 59.9997 32.0000 1.9702 1.9712 416.5543 416.8278 0.0412 -1.0000 -1.0000 3211990 1581561155.60 151.5177 59.9997 32.0000 1.9707 1.9718 416.5438 416.8178 0.0413 -1.0000 -1.0000 3212084 1581561155.70 151.5177 59.9997 32.0000 1.9705 1.9716 416.5099 416.7838 0.0413 -1.0000 -1.0000 3212162 1581561155.80 151.5177 59.9997 32.0000 1.9717 1.9727 416.4124 416.6862 0.0412 -1.0000 -1.0000 3212225 1581561155.90 151.5177 59.9997 32.0000 1.9714 1.9725 416.4513 416.7255 0.0413 -1.0000 -1.0000 3212287 1581561156.00 151.5177 59.9997 32.0000 1.9708 1.9719 416.3595 416.6331 0.0412 -1.0000 -1.0000 3212349 1581561156.10 151.5381 59.9997 32.0000 1.9718 1.9729 416.3707 416.6442 0.0412 -1.0000 -1.0000 3212412 1581561156.20 151.5498 59.9997 32.0000 1.9710 1.9720 416.6327 416.9067 0.0413 -1.0000 -1.0000 3212490 1581561156.30 151.5498 59.9997 32.0000 1.9710 1.9721 416.5754 416.8508 0.0415 -1.0000 -1.0000 3212552 1581561156.40 151.5498 59.9997 32.0000 1.9706 1.9717 416.4052 416.6803 0.0414 -1.0000 -1.0000 3212615 1581561156.50 151.5498 59.9997 32.0000 1.9712 1.9723 416.2364 416.5098 0.0412 -1.0000 -1.0000 3212693 1581561156.60 151.5498 59.9997 32.0000 1.9710 1.9721 416.3478 416.6201 0.0411 -1.0000 -1.0000 3212756 1581561156.70 151.4195 59.9997 32.0000 1.9707 1.9718 416.4150 416.6891 0.0414 -1.0000 -1.0000 3212818 1581561156.80 151.4195 59.9997 32.0000 1.9700 1.9711 416.5093 416.7822 0.0411 -1.0000 -1.0000 3212881 1581561156.90 151.4195 59.9997 32.0000 1.9698 1.9709 416.5478 416.8214 0.0413 -1.0000 -1.0000 3212943 1581561157.00 151.4195 59.9997 32.0000 1.9705 1.9715 416.4825 416.7565 0.0412 -1.0000 -1.0000 3213006 1581561157.10 151.4195 59.9997 32.0000 1.9712 1.9723 416.3406 416.6151 0.0413 -1.0000 -1.0000 3213412 1581561157.20 151.4195 59.9997 32.0000 1.9703 1.9713 416.3163 416.5906 0.0414 -1.0000 -1.0000 3213475 1581561157.30 151.4608 59.9997 32.0000 1.9705 1.9715 416.4142 416.6892 0.0414 -1.0000 -1.0000 3213537 1581561157.40 151.4608 59.9997 32.0000 1.9702 1.9713 416.5943 416.8695 0.0414 -1.0000 -1.0000 3213615 1581561157.50 151.4608 59.9997 32.0000 1.9703 1.9713 416.6094 416.8846 0.0415 -1.0000 -1.0000 3213677 1581561157.60 151.4608 59.9997 32.0000 1.9704 1.9715 416.4869 416.7626 0.0415 -1.0000 -1.0000 3213975 1581561157.70 151.4608 59.9997 32.0000 1.9709 1.9720 416.3281 416.6029 0.0414 -1.0000 -1.0000 3214053 1581561157.80 151.4608 59.9997 32.0000 1.9703 1.9714 416.3583 416.6322 0.0413 -1.0000 -1.0000 3214115 1581561157.90 151.4314 59.9997 32.0000 1.9703 1.9714 416.4381 416.7131 0.0415 -1.0000 -1.0000 3214177 1581561158.00 151.4314 59.9997 32.0000 1.9704 1.9714 416.4743 416.7482 0.0413 -1.0000 -1.0000 3214240 1581561158.10 151.4314 59.9997 32.0000 1.9702 1.9712 416.5766 416.8499 0.0412 -1.0000 -1.0000 3214302 1581561158.20 151.4314 59.9997 32.0000 1.9705 1.9716 416.5524 416.8262 0.0413 -1.0000 -1.0000 3214662 1581561158.30 151.4314 59.9997 32.0000 1.9714 1.9725 416.5402 416.8151 0.0414 -1.0000 -1.0000 3214724 1581561158.40 151.5679 59.9997 32.0000 1.9711 1.9721 416.4850 416.7596 0.0414 -1.0000 -1.0000 3214787 1581561158.50 151.5679 59.9997 32.0000 1.9703 1.9713 416.4567 416.7305 0.0412 -1.0000 -1.0000 3214865 1581561158.60 151.5679 59.9997 32.0000 1.9694 1.9705 416.5250 416.7978 0.0411 -1.0000 -1.0000 3214927 1581561158.70 151.5679 59.9997 32.0000 1.9693 1.9704 416.4902 416.7630 0.0411 -1.0000 -1.0000 3215099 1581561158.80 151.5679 59.9997 32.0000 1.9707 1.9718 416.4097 416.6837 0.0413 -1.0000 -1.0000 3215177 1581561158.90 151.5899 59.9997 32.0000 1.9712 1.9723 416.3167 416.5915 0.0413 -1.0000 -1.0000 3215240 1581561159.00 151.6120 59.9997 32.0000 1.9705 1.9715 416.3036 416.5769 0.0413 -1.0000 -1.0000 3215302 1581561159.10 151.6120 59.9997 32.0000 1.9711 1.9722 416.4621 416.7360 0.0413 -1.0000 -1.0000 3215365 1581561159.20 151.6120 59.9997 32.0000 1.9703 1.9713 416.6243 416.8982 0.0413 -1.0000 -1.0000 3215599 1581561159.30 151.6120 59.9997 32.0000 1.9709 1.9720 416.6197 416.8940 0.0413 -1.0000 -1.0000 3215662 1581561159.40 151.6120 59.9997 32.0000 1.9701 1.9712 416.6245 416.8980 0.0412 -1.0000 -1.0000 3215740 1581561159.50 151.6120 59.9997 32.0000 1.9696 1.9707 416.4948 416.7687 0.0413 -1.0000 -1.0000 3215802 1581561159.60 151.6120 59.9997 32.0000 1.9707 1.9718 416.2829 416.5573 0.0414 -1.0000 -1.0000 3215865 1581561159.70 151.5742 59.9999 32.0000 1.9706 1.9717 416.4805 416.7554 0.0414 -1.0000 -1.0000 3215943 1581561159.80 151.5742 59.9999 32.0000 1.9705 1.9716 416.5880 416.8639 0.0416 -1.0000 -1.0000 3216006 1581561159.90 151.5742 59.9999 32.0000 1.9707 1.9718 416.6062 416.8820 0.0415 -1.0000 -1.0000 3216084 1581561160.00 151.5742 59.9999 32.0000 1.9708 1.9719 416.4648 416.7388 0.0413 -1.0000 -1.0000 3216146 1581561160.10 151.5742 59.9999 32.0000 1.9707 1.9717 416.2714 416.5460 0.0415 -1.0000 -1.0000 3216209 1581561160.20 151.5742 59.9999 32.0000 1.9704 1.9715 416.3625 416.6381 0.0415 -1.0000 -1.0000 3216443 1581561160.30 151.5682 59.9999 32.0000 1.9703 1.9714 416.5045 416.7797 0.0414 -1.0000 -1.0000 3216506 1581561160.40 151.4853 59.9999 32.0000 1.9701 1.9711 416.5582 416.8320 0.0413 -1.0000 -1.0000 3216568 1581561160.50 151.4853 59.9999 32.0000 1.9705 1.9716 416.5863 416.8605 0.0413 -1.0000 -1.0000 3216646 1581561160.60 151.4853 59.9999 32.0000 1.9706 1.9717 416.4238 416.6980 0.0413 -1.0000 -1.0000 3216709 1581561160.70 151.4853 59.9999 32.0000 1.9707 1.9718 416.2807 416.5538 0.0411 -1.0000 -1.0000 3217147 1581561160.80 151.4853 59.9999 32.0000 1.9701 1.9711 416.5030 416.7759 0.0412 -1.0000 -1.0000 3217287 1581561160.90 151.5322 59.9999 32.0000 1.9702 1.9712 416.5502 416.8229 0.0411 -1.0000 -1.0000 3217350 1581561161.00 151.5322 59.9999 32.0000 1.9695 1.9705 416.5901 416.8639 0.0412 -1.0000 -1.0000 3217412 1581561161.10 151.5322 59.9999 32.0000 1.9699 1.9710 416.4678 416.7414 0.0412 -1.0000 -1.0000 3217490 1581561161.20 151.5322 59.9999 32.0000 1.9712 1.9723 416.3200 416.5931 0.0412 -1.0000 -1.0000 3217553 1581561161.30 151.5322 59.9999 32.0000 1.9713 1.9724 416.4484 416.7230 0.0414 -1.0000 -1.0000 3217615 1581561161.40 151.4590 59.9999 32.0000 1.9694 1.9705 416.4690 416.7429 0.0412 -1.0000 -1.0000 3217677 1581561161.50 151.4054 59.9999 32.0000 1.9696 1.9706 416.5568 416.8308 0.0413 -1.0000 -1.0000 3217740 1581561161.60 151.4054 59.9999 32.0000 1.9691 1.9702 416.4530 416.7274 0.0413 -1.0000 -1.0000 3217802 1581561161.70 151.4054 59.9999 32.0000 1.9703 1.9714 416.4518 416.7255 0.0412 -1.0000 -1.0000 3217912 1581561161.80 151.4054 59.9999 32.0000 1.9707 1.9718 416.3927 416.6682 0.0416 -1.0000 -1.0000 3218209 1581561161.90 151.4062 59.9999 32.0000 1.9707 1.9718 416.3555 416.6305 0.0415 -1.0000 -1.0000 3218272 1581561162.00 151.4435 59.9999 32.0000 1.9698 1.9709 416.5045 416.7806 0.0416 -1.0000 -1.0000 3218334 1581561162.10 151.4435 59.9999 32.0000 1.9700 1.9710 416.5579 416.8348 0.0417 -1.0000 -1.0000 3218412 1581561162.20 151.4435 59.9999 32.0000 1.9696 1.9707 416.5836 416.8592 0.0415 -1.0000 -1.0000 3218474 1581561162.30 151.4435 59.9999 32.0000 1.9706 1.9717 416.4803 416.7552 0.0415 -1.0000 -1.0000 3219272 1581561162.40 151.4435 59.9999 32.0000 1.9702 1.9713 416.5096 416.7856 0.0416 -1.0000 -1.0000 3219334 1581561162.50 151.5090 59.9999 32.0000 1.9707 1.9718 416.3470 416.6226 0.0415 -1.0000 -1.0000 3219412 1581561162.60 151.5248 59.9999 32.0000 1.9707 1.9717 416.3858 416.6609 0.0414 -1.0000 -1.0000 3219474 1581561162.70 151.5248 59.9999 32.0000 1.9703 1.9714 416.5384 416.8139 0.0415 -1.0000 -1.0000 3219537 1581561162.80 151.5248 59.9999 32.0000 1.9702 1.9712 416.4663 416.7426 0.0417 -1.0000 -1.0000 3219615 1581561162.90 151.5248 59.9999 32.0000 1.9705 1.9716 416.4846 416.7623 0.0419 -1.0000 -1.0000 3219677 1581561163.00 151.5248 59.9999 32.0000 1.9706 1.9717 416.2861 416.5637 0.0418 -1.0000 -1.0000 3219740 1581561163.10 151.4788 59.9999 32.0000 1.9713 1.9724 416.3999 416.6761 0.0416 -1.0000 -1.0000 3219818 1581561163.20 151.4788 59.9999 32.0000 1.9712 1.9723 416.2954 416.5716 0.0416 -1.0000 -1.0000 3219881 1581561163.30 151.4788 59.9999 32.0000 1.9708 1.9719 416.4750 416.7506 0.0416 -1.0000 -1.0000 3219943 1581561163.40 151.4788 59.9999 32.0000 1.9705 1.9716 416.4951 416.7716 0.0416 -1.0000 -1.0000 3220006 1581561163.50 151.4788 59.9999 32.0000 1.9699 1.9710 416.5436 416.8197 0.0416 -1.0000 -1.0000 3220084 1581561163.60 151.4788 59.9999 32.0000 1.9706 1.9716 416.5170 416.7939 0.0417 -1.0000 -1.0000 3220224 1581561163.70 151.5105 59.9999 32.0000 1.9704 1.9714 416.5074 416.7845 0.0417 -1.0000 -1.0000 3220302 1581561163.80 151.5105 59.9999 32.0000 1.9706 1.9716 416.5109 416.7864 0.0415 -1.0000 -1.0000 3220365 1581561163.90 151.5105 59.9999 32.0000 1.9714 1.9725 416.4712 416.7482 0.0418 -1.0000 -1.0000 3220443 1581561164.00 151.5105 59.9999 32.0000 1.9710 1.9721 416.4667 416.7436 0.0416 -1.0000 -1.0000 3220506 1581561164.10 151.5105 59.9999 32.0000 1.9706 1.9717 416.5876 416.8654 0.0419 -1.0000 -1.0000 3220568 1581561164.20 151.5105 59.9999 32.0000 1.9710 1.9720 416.5676 416.8451 0.0418 -1.0000 -1.0000 3220631 1581561164.30 151.5657 59.9999 32.0000 1.9705 1.9715 416.4869 416.7649 0.0419 -1.0000 -1.0000 3220881 1581561164.40 151.5657 59.9999 32.0000 1.9715 1.9726 416.3604 416.6370 0.0417 -1.0000 -1.0000 3220943 1581561164.50 151.5657 59.9999 32.0000 1.9715 1.9726 416.2828 416.5602 0.0418 -1.0000 -1.0000 3221021 1581561164.60 151.5657 59.9999 32.0000 1.9704 1.9715 416.4155 416.6923 0.0417 -1.0000 -1.0000 3221084 1581561164.70 151.5657 59.9999 32.0000 1.9705 1.9715 416.6242 416.9005 0.0416 -1.0000 -1.0000 3221147 1581561164.80 151.5487 59.9995 32.0000 1.9705 1.9716 416.6598 416.9365 0.0417 -1.0000 -1.0000 3221209 1581561164.90 151.5374 59.9992 32.0000 1.9706 1.9717 416.4422 416.7207 0.0420 -1.0000 -1.0000 3221459 1581561165.00 151.5374 59.9992 32.0000 1.9713 1.9724 416.2772 416.5549 0.0418 -1.0000 -1.0000 3221521 1581561165.10 151.5374 59.9992 32.0000 1.9707 1.9718 416.4222 416.6994 0.0417 -1.0000 -1.0000 3221599 1581561165.20 151.5374 59.9992 32.0000 1.9694 1.9705 416.5946 416.8711 0.0417 -1.0000 -1.0000 3221662 1581561165.30 151.5374 59.9992 32.0000 1.9703 1.9714 416.5823 416.8579 0.0415 -1.0000 -1.0000 3221724 1581561165.40 151.5449 59.9992 32.0000 1.9698 1.9708 416.5055 416.7809 0.0416 -1.0000 -1.0000 3221881 1581561165.50 151.5449 59.9992 32.0000 1.9702 1.9713 416.4948 416.7726 0.0419 -1.0000 -1.0000 3221943 1581561165.60 151.5449 59.9992 32.0000 1.9707 1.9718 416.3902 416.6686 0.0419 -1.0000 -1.0000 3222006 1581561165.70 151.5449 59.9992 32.0000 1.9710 1.9721 416.3790 416.6556 0.0416 -1.0000 -1.0000 3222068 1581561165.80 151.5449 59.9992 32.0000 1.9703 1.9714 416.3582 416.6340 0.0415 -1.0000 -1.0000 3222131 1581561165.90 151.5636 59.9992 32.0000 1.9701 1.9712 416.4408 416.7159 0.0415 -1.0000 -1.0000 3222209 1581561166.00 151.5636 59.9992 32.0000 1.9703 1.9714 416.5348 416.8104 0.0415 -1.0000 -1.0000 3222271 1581561166.10 151.5636 59.9992 32.0000 1.9698 1.9708 416.5791 416.8548 0.0416 -1.0000 -1.0000 3222334 1581561166.20 151.5636 59.9992 32.0000 1.9698 1.9709 416.5745 416.8506 0.0415 -1.0000 -1.0000 3222412 1581561166.30 151.5636 59.9992 32.0000 1.9709 1.9719 416.5758 416.8511 0.0415 -1.0000 -1.0000 3222474 1581561166.40 151.5636 59.9992 32.0000 1.9708 1.9719 416.4108 416.6858 0.0414 -1.0000 -1.0000 3222709 1581561166.50 151.5141 59.9992 32.0000 1.9713 1.9723 416.3961 416.6703 0.0413 -1.0000 -1.0000 3222772 1581561166.60 151.4983 59.9992 32.0000 1.9702 1.9713 416.3888 416.6626 0.0413 -1.0000 -1.0000 3222834 1581561166.70 151.4983 59.9992 32.0000 1.9707 1.9717 416.5120 416.7854 0.0412 -1.0000 -1.0000 3222912 1581561166.80 151.4983 59.9992 32.0000 1.9703 1.9714 416.6647 416.9384 0.0411 -1.0000 -1.0000 3222974 1581561166.90 151.4983 59.9992 32.0000 1.9705 1.9716 416.6133 416.8865 0.0412 -1.0000 -1.0000 3223147 1581561167.00 151.4961 59.9992 32.0000 1.9703 1.9714 416.4850 416.7579 0.0412 -1.0000 -1.0000 3223224 1581561167.10 151.4448 59.9992 32.0000 1.9704 1.9715 416.4522 416.7265 0.0413 -1.0000 -1.0000 3223287 1581561167.20 151.4448 59.9992 32.0000 1.9703 1.9713 416.4163 416.6909 0.0414 -1.0000 -1.0000 3223350 1581561167.30 151.4448 59.9992 32.0000 1.9704 1.9715 416.4002 416.6738 0.0413 -1.0000 -1.0000 3223412 1581561167.40 151.4448 59.9992 32.0000 1.9699 1.9709 416.6004 416.8753 0.0414 -1.0000 -1.0000 3223662 1581561167.50 151.4448 59.9992 32.0000 1.9697 1.9707 416.5683 416.8416 0.0411 -1.0000 -1.0000 3223724 1581561167.60 151.5265 59.9992 32.0000 1.9698 1.9709 416.6843 416.9577 0.0413 -1.0000 -1.0000 3223787 1581561167.70 151.5265 59.9992 32.0000 1.9704 1.9715 416.4572 416.7323 0.0415 -1.0000 -1.0000 3223865 1581561167.80 151.5265 59.9992 32.0000 1.9714 1.9725 416.4872 416.7601 0.0410 -1.0000 -1.0000 3223927 1581561167.90 151.5265 59.9992 32.0000 1.9708 1.9719 416.4145 416.6873 0.0411 -1.0000 -1.0000 3224177 1581561168.00 151.5265 59.9992 32.0000 1.9710 1.9720 416.4548 416.7284 0.0413 -1.0000 -1.0000 3224240 1581561168.10 151.5214 59.9992 32.0000 1.9698 1.9708 416.5700 416.8447 0.0414 -1.0000 -1.0000 3224302 1581561168.20 151.5024 59.9992 32.0000 1.9701 1.9712 416.6142 416.8883 0.0414 -1.0000 -1.0000 3224381 1581561168.30 151.5024 59.9992 32.0000 1.9698 1.9709 416.5861 416.8613 0.0414 -1.0000 -1.0000 3224443 1581561168.40 151.5024 59.9992 32.0000 1.9704 1.9715 416.5706 416.8458 0.0415 -1.0000 -1.0000 3224506 1581561168.50 151.5024 59.9992 32.0000 1.9708 1.9718 416.3178 416.5924 0.0413 -1.0000 -1.0000 3224881 1581561168.60 151.5024 59.9992 32.0000 1.9710 1.9720 416.4242 416.6979 0.0413 -1.0000 -1.0000 3224943 1581561168.70 151.5315 59.9992 32.0000 1.9702 1.9712 416.5085 416.7844 0.0416 -1.0000 -1.0000 3225006 1581561168.80 151.5315 59.9992 32.0000 1.9698 1.9709 416.5747 416.8523 0.0418 -1.0000 -1.0000 3225084 1581561168.90 151.5315 59.9992 32.0000 1.9702 1.9713 416.5138 416.7904 0.0416 -1.0000 -1.0000 3225146 1581561169.00 151.5315 59.9992 32.0000 1.9709 1.9720 416.4642 416.7388 0.0413 -1.0000 -1.0000 3225365 1581561169.10 151.5315 59.9992 32.0000 1.9708 1.9719 416.4189 416.6927 0.0412 -1.0000 -1.0000 3225443 1581561169.20 151.5315 59.9992 32.0000 1.9703 1.9713 416.3294 416.6024 0.0412 -1.0000 -1.0000 3225506 1581561169.30 151.5315 59.9992 32.0000 1.9706 1.9717 416.4487 416.7227 0.0413 -1.0000 -1.0000 3225568 1581561169.40 151.5315 59.9992 32.0000 1.9697 1.9707 416.5075 416.7813 0.0413 -1.0000 -1.0000 3225647 1581561169.50 151.4827 59.9992 32.0000 1.9701 1.9712 416.5532 416.8267 0.0412 -1.0000 -1.0000 3225865 1581561169.60 151.4827 59.9992 32.0000 1.9700 1.9711 416.3625 416.6363 0.0413 -1.0000 -1.0000 3225927 1581561169.70 151.4827 59.9992 32.0000 1.9707 1.9717 416.4058 416.6797 0.0413 -1.0000 -1.0000 3226006 1581561169.80 151.4827 59.9992 32.0000 1.9705 1.9716 416.3948 416.6691 0.0413 -1.0000 -1.0000 3226068 1581561169.90 151.4435 59.9988 32.0000 1.9701 1.9712 416.5356 416.8101 0.0413 -1.0000 -1.0000 3226162 1581561170.00 151.4435 59.9988 32.0000 1.9703 1.9714 416.6173 416.8912 0.0413 -1.0000 -1.0000 3226224 1581561170.10 151.4435 59.9988 32.0000 1.9703 1.9713 416.6248 416.8989 0.0413 -1.0000 -1.0000 3226287 1581561170.20 151.4435 59.9988 32.0000 1.9704 1.9715 416.4671 416.7409 0.0412 -1.0000 -1.0000 3226365 1581561170.30 151.4435 59.9988 32.0000 1.9708 1.9719 416.4386 416.7121 0.0412 -1.0000 -1.0000 3226427 1581561170.40 151.4435 59.9988 32.0000 1.9709 1.9720 416.3361 416.6101 0.0413 -1.0000 -1.0000 3226490 1581561170.50 151.4435 59.9988 32.0000 1.9716 1.9727 416.3161 416.5895 0.0413 -1.0000 -1.0000 3226881 1581561170.60 151.4491 59.9988 32.0000 1.9710 1.9721 416.3806 416.6559 0.0415 -1.0000 -1.0000 3226943 1581561170.70 151.4491 59.9988 32.0000 1.9700 1.9711 416.6239 416.8975 0.0412 -1.0000 -1.0000 3227006 1581561170.80 151.4491 59.9988 32.0000 1.9698 1.9709 416.6081 416.8822 0.0413 -1.0000 -1.0000 3227068 1581561170.90 151.4491 59.9988 32.0000 1.9704 1.9714 416.4700 416.7447 0.0415 -1.0000 -1.0000 3227131 1581561171.00 151.4491 59.9988 32.0000 1.9706 1.9717 416.4692 416.7442 0.0414 -1.0000 -1.0000 3227193 1581561171.10 151.3936 59.9988 32.0000 1.9709 1.9720 416.3711 416.6454 0.0414 -1.0000 -1.0000 3227271 1581561171.20 151.3936 59.9988 32.0000 1.9706 1.9717 416.4005 416.6752 0.0414 -1.0000 -1.0000 3227334 1581561171.30 151.3936 59.9988 32.0000 1.9701 1.9712 416.4957 416.7703 0.0414 -1.0000 -1.0000 3227396 1581561171.40 151.3936 59.9988 32.0000 1.9703 1.9714 416.5731 416.8477 0.0414 -1.0000 -1.0000 3227474 1581561171.50 151.3936 59.9988 32.0000 1.9706 1.9717 416.5750 416.8510 0.0416 -1.0000 -1.0000 3227537 1581561171.60 151.3936 59.9988 32.0000 1.9710 1.9721 416.5546 416.8302 0.0414 -1.0000 -1.0000 3227599 1581561171.70 151.4669 59.9988 32.0000 1.9715 1.9725 416.5186 416.7935 0.0414 -1.0000 -1.0000 3227662 1581561171.80 151.4669 59.9988 32.0000 1.9712 1.9723 416.4750 416.7501 0.0414 -1.0000 -1.0000 3227724 1581561171.90 151.4669 59.9988 32.0000 1.9702 1.9713 416.5721 416.8472 0.0414 -1.0000 -1.0000 3227802 1581561172.00 151.4669 59.9988 32.0000 1.9701 1.9712 416.5736 416.8488 0.0415 -1.0000 -1.0000 3228490 1581561172.10 151.4669 59.9988 32.0000 1.9699 1.9709 416.5582 416.8325 0.0413 -1.0000 -1.0000 3228552 1581561172.20 151.4499 59.9988 32.0000 1.9715 1.9726 416.3834 416.6566 0.0412 -1.0000 -1.0000 3228631 1581561172.30 151.4499 59.9988 32.0000 1.9710 1.9720 416.4054 416.6794 0.0413 -1.0000 -1.0000 3228693 1581561172.40 151.4499 59.9988 32.0000 1.9713 1.9723 416.3013 416.5753 0.0412 -1.0000 -1.0000 3228756 1581561172.50 151.4499 59.9988 32.0000 1.9697 1.9708 416.4710 416.7438 0.0411 -1.0000 -1.0000 3228834 1581561172.60 151.4499 59.9988 32.0000 1.9696 1.9707 416.6006 416.8745 0.0413 -1.0000 -1.0000 3228896 1581561172.70 151.4412 59.9988 32.0000 1.9703 1.9713 416.5106 416.7851 0.0414 -1.0000 -1.0000 3228959 1581561172.80 151.4345 59.9988 32.0000 1.9713 1.9723 416.4791 416.7544 0.0415 -1.0000 -1.0000 3229037 1581561172.90 151.4345 59.9988 32.0000 1.9711 1.9722 416.3576 416.6341 0.0417 -1.0000 -1.0000 3229099 1581561173.00 151.4345 59.9988 32.0000 1.9711 1.9722 416.3488 416.6248 0.0416 -1.0000 -1.0000 3229162 1581561173.10 151.4345 59.9988 32.0000 1.9705 1.9716 416.4338 416.7097 0.0416 -1.0000 -1.0000 3229224 1581561173.20 151.4345 59.9988 32.0000 1.9703 1.9713 416.5937 416.8698 0.0415 -1.0000 -1.0000 3229302 1581561173.30 151.5243 59.9988 32.0000 1.9699 1.9709 416.6267 416.9013 0.0414 -1.0000 -1.0000 3229365 1581561173.40 151.5243 59.9988 32.0000 1.9709 1.9719 416.5607 416.8362 0.0415 -1.0000 -1.0000 3229427 1581561173.50 151.5243 59.9988 32.0000 1.9698 1.9709 416.5855 416.8599 0.0413 -1.0000 -1.0000 3229490 1581561173.60 151.5243 59.9988 32.0000 1.9707 1.9718 416.5602 416.8351 0.0414 -1.0000 -1.0000 3229677 1581561173.70 151.5243 59.9988 32.0000 1.9703 1.9714 416.3539 416.6291 0.0415 -1.0000 -1.0000 3229740 1581561173.80 151.3971 59.9988 32.0000 1.9706 1.9717 416.3910 416.6659 0.0414 -1.0000 -1.0000 3229802 1581561173.90 151.3971 59.9988 32.0000 1.9703 1.9713 416.3875 416.6635 0.0417 -1.0000 -1.0000 3229881 1581561174.00 151.3971 59.9988 32.0000 1.9707 1.9718 416.5411 416.8184 0.0417 -1.0000 -1.0000 3229943 1581561174.10 151.3971 59.9988 32.0000 1.9699 1.9709 416.5201 416.7972 0.0418 -1.0000 -1.0000 3230177 1581561174.20 151.3971 59.9988 32.0000 1.9708 1.9718 416.5637 416.8417 0.0418 -1.0000 -1.0000 3230256 1581561174.30 151.3971 59.9988 32.0000 1.9716 1.9726 416.4325 416.7083 0.0418 -1.0000 -1.0000 3230318 1581561174.40 151.3984 59.9988 32.0000 1.9709 1.9720 416.4182 416.6932 0.0414 -1.0000 -1.0000 3230381 1581561174.50 151.3984 59.9988 32.0000 1.9701 1.9711 416.4789 416.7534 0.0415 -1.0000 -1.0000 3230443 1581561174.60 151.3984 59.9988 32.0000 1.9708 1.9719 416.5173 416.7929 0.0415 -1.0000 -1.0000 3230646 1581561174.70 151.3984 59.9988 32.0000 1.9700 1.9711 416.5259 416.8021 0.0415 -1.0000 -1.0000 3230709 1581561174.80 151.3984 59.9988 32.0000 1.9695 1.9706 416.5844 416.8594 0.0415 -1.0000 -1.0000 3230787 1581561174.90 151.4547 59.9985 32.0000 1.9702 1.9713 416.5312 416.8058 0.0413 -1.0000 -1.0000 3230849 1581561175.00 151.4547 59.9985 32.0000 1.9706 1.9717 416.4759 416.7514 0.0416 -1.0000 -1.0000 3230912 1581561175.10 151.4547 59.9985 32.0000 1.9717 1.9728 416.3941 416.6701 0.0415 -1.0000 -1.0000 3231162 1581561175.20 151.4547 59.9985 32.0000 1.9706 1.9717 416.5209 416.7958 0.0414 -1.0000 -1.0000 3231224 1581561175.30 151.4547 59.9985 32.0000 1.9703 1.9714 416.5663 416.8418 0.0415 -1.0000 -1.0000 3231287 1581561175.40 151.4547 59.9985 32.0000 1.9702 1.9713 416.4758 416.7509 0.0414 -1.0000 -1.0000 3231365 1581561175.50 151.4371 59.9985 32.0000 1.9712 1.9723 416.3990 416.6747 0.0417 -1.0000 -1.0000 3231427 1581561175.60 151.4371 59.9985 32.0000 1.9705 1.9716 416.2554 416.5315 0.0416 -1.0000 -1.0000 3232177 1581561175.70 151.4371 59.9985 32.0000 1.9708 1.9718 416.3731 416.6491 0.0417 -1.0000 -1.0000 3232256 1581561175.80 151.4371 59.9985 32.0000 1.9705 1.9716 416.3850 416.6631 0.0419 -1.0000 -1.0000 3232318 1581561175.90 151.4371 59.9985 32.0000 1.9701 1.9712 416.5740 416.8533 0.0420 -1.0000 -1.0000 3232381 1581561176.00 151.3968 59.9985 32.0000 1.9706 1.9717 416.6160 416.8935 0.0418 -1.0000 -1.0000 3232443 1581561176.10 151.3968 59.9985 32.0000 1.9704 1.9715 416.4895 416.7659 0.0416 -1.0000 -1.0000 3232506 1581561176.20 151.3968 59.9985 32.0000 1.9703 1.9714 416.4415 416.7190 0.0418 -1.0000 -1.0000 3232584 1581561176.30 151.3968 59.9985 32.0000 1.9697 1.9708 416.2831 416.5609 0.0420 -1.0000 -1.0000 3232646 1581561176.40 151.3968 59.9985 32.0000 1.9698 1.9709 416.4754 416.7540 0.0419 -1.0000 -1.0000 3232709 1581561176.50 151.4975 59.9985 32.0000 1.9703 1.9714 416.6141 416.8917 0.0418 -1.0000 -1.0000 3232787 1581561176.60 151.5939 59.9985 32.0000 1.9708 1.9719 416.5170 416.7947 0.0418 -1.0000 -1.0000 3232834 1581561176.70 151.5939 59.9985 32.0000 1.9709 1.9720 416.3731 416.6497 0.0417 -1.0000 -1.0000 3232896 1581561176.80 151.5939 59.9985 32.0000 1.9710 1.9720 416.3908 416.6661 0.0415 -1.0000 -1.0000 3232974 1581561176.90 151.5939 59.9985 32.0000 1.9707 1.9718 416.3121 416.5871 0.0414 -1.0000 -1.0000 3233037 1581561177.00 151.5939 59.9985 32.0000 1.9703 1.9714 416.4657 416.7389 0.0411 -1.0000 -1.0000 3233099 1581561177.10 151.4198 59.9985 32.0000 1.9695 1.9705 416.5190 416.7930 0.0413 -1.0000 -1.0000 3233177 1581561177.20 151.4198 59.9985 32.0000 1.9695 1.9706 416.5414 416.8164 0.0414 -1.0000 -1.0000 3233396 1581561177.30 151.4198 59.9985 32.0000 1.9696 1.9707 416.5079 416.7816 0.0413 -1.0000 -1.0000 3233459 1581561177.40 151.4198 59.9985 32.0000 1.9702 1.9712 416.3509 416.6255 0.0414 -1.0000 -1.0000 3233521 1581561177.50 151.4198 59.9985 32.0000 1.9704 1.9715 416.3212 416.5965 0.0415 -1.0000 -1.0000 3233584 1581561177.60 151.4183 59.9985 32.0000 1.9704 1.9715 416.4422 416.7168 0.0413 -1.0000 -1.0000 3233646 1581561177.70 151.4183 59.9985 32.0000 1.9701 1.9712 416.5217 416.7954 0.0413 -1.0000 -1.0000 3233896 1581561177.80 151.4183 59.9985 32.0000 1.9705 1.9715 416.5446 416.8195 0.0414 -1.0000 -1.0000 3233959 1581561177.90 151.4183 59.9985 32.0000 1.9698 1.9709 416.5858 416.8606 0.0414 -1.0000 -1.0000 3234021 1581561178.00 151.4183 59.9985 32.0000 1.9708 1.9718 416.4617 416.7362 0.0414 -1.0000 -1.0000 3234084 1581561178.10 151.4183 59.9985 32.0000 1.9714 1.9725 416.4090 416.6838 0.0414 -1.0000 -1.0000 3234147 1581561178.20 151.4565 59.9985 32.0000 1.9709 1.9720 416.3480 416.6210 0.0412 -1.0000 -1.0000 3234396 1581561178.30 151.4565 59.9985 32.0000 1.9710 1.9721 416.3891 416.6640 0.0414 -1.0000 -1.0000 3234459 1581561178.40 151.4565 59.9985 32.0000 1.9706 1.9716 416.3749 416.6510 0.0416 -1.0000 -1.0000 3234521 1581561178.50 151.4565 59.9985 32.0000 1.9700 1.9711 416.5792 416.8553 0.0415 -1.0000 -1.0000 3234615 1581561178.60 151.4565 59.9985 32.0000 1.9699 1.9710 416.4335 416.7088 0.0415 -1.0000 -1.0000 3234677 1581561178.70 151.4214 59.9985 32.0000 1.9712 1.9723 416.5006 416.7767 0.0416 -1.0000 -1.0000 3235099 1581561178.80 151.4214 59.9985 32.0000 1.9705 1.9716 416.3363 416.6123 0.0415 -1.0000 -1.0000 3235177 1581561178.90 151.4214 59.9985 32.0000 1.9702 1.9713 416.4640 416.7394 0.0416 -1.0000 -1.0000 3235240 1581561179.00 151.4214 59.9985 32.0000 1.9697 1.9708 416.4521 416.7278 0.0416 -1.0000 -1.0000 3235302 1581561179.10 151.4214 59.9985 32.0000 1.9696 1.9707 416.5193 416.7974 0.0419 -1.0000 -1.0000 3235381 1581561179.20 151.4387 59.9985 32.0000 1.9714 1.9725 416.5419 416.8193 0.0418 -1.0000 -1.0000 3235443 1581561179.30 151.5338 59.9985 32.0000 1.9713 1.9724 416.4026 416.6795 0.0417 -1.0000 -1.0000 3235506 1581561179.40 151.5338 59.9985 32.0000 1.9715 1.9725 416.2637 416.5397 0.0416 -1.0000 -1.0000 3235568 1581561179.50 151.5338 59.9985 32.0000 1.9716 1.9727 416.3077 416.5846 0.0418 -1.0000 -1.0000 3235631 1581561179.60 151.5338 59.9985 32.0000 1.9705 1.9716 416.5654 416.8422 0.0417 -1.0000 -1.0000 3235693 1581561179.70 151.5338 59.9985 32.0000 1.9698 1.9709 416.5137 416.7916 0.0419 -1.0000 -1.0000 3235771 1581561179.80 151.5202 59.9984 32.0000 1.9714 1.9725 416.4799 416.7572 0.0417 -1.0000 -1.0000 3235834 1581561179.90 151.5202 59.9984 32.0000 1.9709 1.9720 416.3077 416.5839 0.0416 -1.0000 -1.0000 3235912 1581561180.00 151.5202 59.9984 32.0000 1.9708 1.9719 416.3466 416.6222 0.0415 -1.0000 -1.0000 3235974 1581561180.10 151.5202 59.9984 32.0000 1.9705 1.9716 416.3734 416.6479 0.0414 -1.0000 -1.0000 3236037 1581561180.20 151.5202 59.9984 32.0000 1.9711 1.9722 416.4420 416.7170 0.0414 -1.0000 -1.0000 3236099 1581561180.30 151.5202 59.9984 32.0000 1.9704 1.9714 416.5904 416.8642 0.0413 -1.0000 -1.0000 3236177 1581561180.40 151.5450 59.9984 32.0000 1.9704 1.9715 416.4224 416.6968 0.0413 -1.0000 -1.0000 3236240 1581561180.50 151.5656 59.9984 32.0000 1.9706 1.9716 416.3137 416.5878 0.0413 -1.0000 -1.0000 3236318 1581561180.60 151.5656 59.9984 32.0000 1.9715 1.9726 416.3429 416.6175 0.0414 -1.0000 -1.0000 3236381 1581561180.70 151.5656 59.9984 32.0000 1.9711 1.9722 416.3878 416.6623 0.0414 -1.0000 -1.0000 3236443 1581561180.80 151.5656 59.9984 32.0000 1.9698 1.9709 416.5920 416.8668 0.0414 -1.0000 -1.0000 3236693 1581561180.90 151.5656 59.9984 32.0000 1.9705 1.9716 416.4907 416.7662 0.0415 -1.0000 -1.0000 3236756 1581561181.00 151.4748 59.9984 32.0000 1.9704 1.9715 416.4530 416.7275 0.0413 -1.0000 -1.0000 3236818 1581561181.10 151.4748 59.9984 32.0000 1.9711 1.9722 416.2828 416.5580 0.0415 -1.0000 -1.0000 3236896 1581561181.20 151.4748 59.9984 32.0000 1.9712 1.9723 416.3967 416.6723 0.0415 -1.0000 -1.0000 3236959 1581561181.30 151.4748 59.9984 32.0000 1.9701 1.9712 416.5319 416.8077 0.0416 -1.0000 -1.0000 3237396 1581561181.40 151.4748 59.9984 32.0000 1.9701 1.9711 416.5820 416.8572 0.0414 -1.0000 -1.0000 3237474 1581561181.50 151.5708 59.9984 32.0000 1.9713 1.9723 416.3726 416.6471 0.0414 -1.0000 -1.0000 3237537 1581561181.60 151.6015 59.9984 32.0000 1.9722 1.9733 416.3498 416.6248 0.0414 -1.0000 -1.0000 3237599 1581561181.70 151.6015 59.9984 32.0000 1.9718 1.9729 416.3689 416.6435 0.0414 -1.0000 -1.0000 3237677 1581561181.80 151.6015 59.9984 32.0000 1.9715 1.9725 416.4599 416.7348 0.0414 -1.0000 -1.0000 3237896 1581561181.90 151.6015 59.9984 32.0000 1.9702 1.9712 416.5144 416.7893 0.0414 -1.0000 -1.0000 3237974 1581561182.00 151.6015 59.9984 32.0000 1.9703 1.9714 416.4299 416.7047 0.0414 -1.0000 -1.0000 3238037 1581561182.10 151.5297 59.9984 32.0000 1.9709 1.9720 416.3754 416.6497 0.0414 -1.0000 -1.0000 3238099 1581561182.20 151.5297 59.9984 32.0000 1.9707 1.9718 416.3589 416.6342 0.0415 -1.0000 -1.0000 3238177 1581561182.30 151.5297 59.9984 32.0000 1.9707 1.9717 416.3810 416.6567 0.0415 -1.0000 -1.0000 3238396 1581561182.40 151.5297 59.9984 32.0000 1.9704 1.9715 416.4989 416.7747 0.0415 -1.0000 -1.0000 3238459 1581561182.50 151.5297 59.9984 32.0000 1.9701 1.9711 416.5338 416.8081 0.0412 -1.0000 -1.0000 3238537 1581561182.60 151.4200 59.9984 32.0000 1.9701 1.9711 416.4632 416.7375 0.0414 -1.0000 -1.0000 3238599 1581561182.70 151.4200 59.9984 32.0000 1.9708 1.9719 416.2882 416.5640 0.0415 -1.0000 -1.0000 3238662 1581561182.80 151.4200 59.9984 32.0000 1.9712 1.9722 416.2964 416.5712 0.0414 -1.0000 -1.0000 3238959 1581561182.90 151.4200 59.9984 32.0000 1.9712 1.9723 416.3670 416.6422 0.0415 -1.0000 -1.0000 3239037 1581561183.00 151.4200 59.9984 32.0000 1.9703 1.9713 416.5614 416.8377 0.0416 -1.0000 -1.0000 3239084 1581561183.10 151.4263 59.9984 32.0000 1.9701 1.9712 416.5441 416.8197 0.0415 -1.0000 -1.0000 3239162 1581561183.20 151.5199 59.9984 32.0000 1.9704 1.9714 416.4444 416.7219 0.0419 -1.0000 -1.0000 3239224 1581561183.30 151.5199 59.9984 32.0000 1.9710 1.9721 416.3223 416.6001 0.0418 -1.0000 -1.0000 3239427 1581561183.40 151.5199 59.9984 32.0000 1.9707 1.9717 416.3604 416.6376 0.0418 -1.0000 -1.0000 3239490 1581561183.50 151.5199 59.9984 32.0000 1.9701 1.9712 416.2646 416.5412 0.0417 -1.0000 -1.0000 3239568 1581561183.60 151.5199 59.9984 32.0000 1.9691 1.9701 416.4451 416.7209 0.0416 -1.0000 -1.0000 3239631 1581561183.70 151.5199 59.9984 32.0000 1.9691 1.9702 416.5026 416.7784 0.0415 -1.0000 -1.0000 3239693 1581561183.80 151.5199 59.9984 32.0000 1.9706 1.9717 416.4469 416.7223 0.0415 -1.0000 -1.0000 3239959 1581561183.90 151.5199 59.9984 32.0000 1.9710 1.9721 416.2944 416.5691 0.0414 -1.0000 -1.0000 3240037 1581561184.00 151.5199 59.9984 32.0000 1.9711 1.9722 416.3100 416.5830 0.0411 -1.0000 -1.0000 3240099 1581561184.10 151.5199 59.9984 32.0000 1.9706 1.9716 416.4977 416.7723 0.0414 -1.0000 -1.0000 3240162 1581561184.20 151.4934 59.9984 32.0000 1.9701 1.9712 416.5197 416.7944 0.0414 -1.0000 -1.0000 3240240 1581561184.30 151.4486 59.9984 32.0000 1.9707 1.9718 416.4162 416.6919 0.0415 -1.0000 -1.0000 3240427 1581561184.40 151.4486 59.9984 32.0000 1.9708 1.9719 416.3571 416.6329 0.0416 -1.0000 -1.0000 3240490 1581561184.50 151.4486 59.9984 32.0000 1.9713 1.9723 416.3287 416.6042 0.0415 -1.0000 -1.0000 3240552 1581561184.60 151.4486 59.9984 32.0000 1.9705 1.9715 416.3663 416.6399 0.0412 -1.0000 -1.0000 3240615 1581561184.70 151.4486 59.9984 32.0000 1.9708 1.9719 416.3956 416.6692 0.0412 -1.0000 -1.0000 3240677 1581561184.80 151.4486 59.9988 32.0000 1.9707 1.9718 416.4873 416.7603 0.0412 -1.0000 -1.0000 3240756 1581561184.90 151.4486 59.9988 32.0000 1.9706 1.9717 416.5055 416.7791 0.0412 -1.0000 -1.0000 3241412 1581561185.00 151.4486 59.9988 32.0000 1.9706 1.9717 416.2971 416.5706 0.0412 -1.0000 -1.0000 3241474 1581561185.10 151.4486 59.9988 32.0000 1.9703 1.9714 416.3064 416.5798 0.0411 -1.0000 -1.0000 3241553 1581561185.20 151.4486 59.9988 32.0000 1.9704 1.9715 416.4849 416.7583 0.0413 -1.0000 -1.0000 3241615 1581561185.30 151.5287 59.9988 32.0000 1.9703 1.9714 416.4827 416.7571 0.0413 -1.0000 -1.0000 3241677 1581561185.40 151.5287 59.9988 32.0000 1.9706 1.9717 416.5924 416.8650 0.0411 -1.0000 -1.0000 3241756 1581561185.50 151.5287 59.9988 32.0000 1.9714 1.9725 416.3875 416.6616 0.0413 -1.0000 -1.0000 3241818 1581561185.60 151.5287 59.9988 32.0000 1.9715 1.9725 416.3468 416.6200 0.0411 -1.0000 -1.0000 3241881 1581561185.70 151.5287 59.9988 32.0000 1.9709 1.9720 416.4867 416.7614 0.0414 -1.0000 -1.0000 3241943 1581561185.80 151.5287 59.9988 32.0000 1.9698 1.9709 416.4971 416.7716 0.0414 -1.0000 -1.0000 3242006 1581561185.90 151.4273 59.9988 32.0000 1.9702 1.9713 416.5844 416.8584 0.0412 -1.0000 -1.0000 3242177 1581561186.00 151.4273 59.9988 32.0000 1.9708 1.9719 416.3631 416.6356 0.0411 -1.0000 -1.0000 3242240 1581561186.10 151.4273 59.9988 32.0000 1.9712 1.9723 416.3291 416.6022 0.0412 -1.0000 -1.0000 3242302 1581561186.20 151.4273 59.9988 32.0000 1.9708 1.9719 416.3881 416.6608 0.0411 -1.0000 -1.0000 3242365 1581561186.30 151.4273 59.9988 32.0000 1.9705 1.9716 416.3755 416.6493 0.0412 -1.0000 -1.0000 3242427 1581561186.40 151.4839 59.9988 32.0000 1.9707 1.9718 416.5351 416.8087 0.0413 -1.0000 -1.0000 3242677 1581561186.50 151.5114 59.9988 32.0000 1.9702 1.9713 416.6010 416.8753 0.0413 -1.0000 -1.0000 3242740 1581561186.60 151.5114 59.9988 32.0000 1.9700 1.9711 416.4961 416.7709 0.0415 -1.0000 -1.0000 3242802 1581561186.70 151.5114 59.9988 32.0000 1.9705 1.9715 416.3287 416.6043 0.0415 -1.0000 -1.0000 3242865 1581561186.80 151.5114 59.9988 32.0000 1.9708 1.9718 416.3210 416.5957 0.0414 -1.0000 -1.0000 3242943 1581561186.90 151.5114 59.9988 32.0000 1.9691 1.9702 416.2648 416.5412 0.0417 -1.0000 -1.0000 3243693 1581561187.00 151.4232 59.9988 32.0000 1.9704 1.9715 416.3191 416.5959 0.0417 -1.0000 -1.0000 3243756 1581561187.10 151.4232 59.9988 32.0000 1.9696 1.9707 416.5190 416.7967 0.0418 -1.0000 -1.0000 3243834 1581561187.20 151.4232 59.9988 32.0000 1.9702 1.9713 416.5765 416.8530 0.0416 -1.0000 -1.0000 3243896 1581561187.30 151.4232 59.9988 32.0000 1.9703 1.9714 416.6070 416.8818 0.0414 -1.0000 -1.0000 3243959 1581561187.40 151.4232 59.9988 32.0000 1.9702 1.9713 416.5456 416.8216 0.0416 -1.0000 -1.0000 3244115 1581561187.50 151.5279 59.9988 32.0000 1.9718 1.9729 416.3466 416.6221 0.0415 -1.0000 -1.0000 3244177 1581561187.60 151.5389 59.9988 32.0000 1.9707 1.9717 416.3775 416.6533 0.0416 -1.0000 -1.0000 3244240 1581561187.70 151.5389 59.9988 32.0000 1.9705 1.9715 416.3988 416.6744 0.0414 -1.0000 -1.0000 3244318 1581561187.80 151.5389 59.9988 32.0000 1.9698 1.9708 416.5616 416.8356 0.0414 -1.0000 -1.0000 3244381 1581561187.90 151.5389 59.9988 32.0000 1.9704 1.9715 416.5130 416.7887 0.0415 -1.0000 -1.0000 3244443 1581561188.00 151.5389 59.9988 32.0000 1.9697 1.9707 416.3613 416.6369 0.0416 -1.0000 -1.0000 3244506 1581561188.10 151.3773 59.9988 32.0000 1.9701 1.9712 416.3482 416.6243 0.0416 -1.0000 -1.0000 3244568 1581561188.20 151.3773 59.9988 32.0000 1.9704 1.9715 416.3436 416.6195 0.0416 -1.0000 -1.0000 3244646 1581561188.30 151.3773 59.9988 32.0000 1.9703 1.9713 416.4746 416.7524 0.0418 -1.0000 -1.0000 3244709 1581561188.40 151.3773 59.9988 32.0000 1.9705 1.9716 416.5823 416.8602 0.0419 -1.0000 -1.0000 3244771 1581561188.50 151.3773 59.9988 32.0000 1.9705 1.9716 416.5378 416.8162 0.0420 -1.0000 -1.0000 3244849 1581561188.60 151.4366 59.9988 32.0000 1.9712 1.9722 416.4220 416.7019 0.0422 -1.0000 -1.0000 3244912 1581561188.70 151.4691 59.9988 32.0000 1.9708 1.9719 416.3505 416.6297 0.0420 -1.0000 -1.0000 3244974 1581561188.80 151.4691 59.9988 32.0000 1.9706 1.9717 416.3606 416.6383 0.0418 -1.0000 -1.0000 3245037 1581561188.90 151.4691 59.9988 32.0000 1.9706 1.9716 416.4978 416.7751 0.0418 -1.0000 -1.0000 3245099 1581561189.00 151.4691 59.9988 32.0000 1.9708 1.9719 416.6098 416.8871 0.0418 -1.0000 -1.0000 3245162 1581561189.10 151.4691 59.9988 32.0000 1.9709 1.9720 416.5702 416.8480 0.0419 -1.0000 -1.0000 3245240 1581561189.20 151.4691 59.9988 32.0000 1.9710 1.9721 416.4539 416.7313 0.0418 -1.0000 -1.0000 3245302 1581561189.30 151.5089 59.9988 32.0000 1.9723 1.9734 416.4410 416.7182 0.0418 -1.0000 -1.0000 3245381 1581561189.40 151.5089 59.9988 32.0000 1.9719 1.9730 416.3774 416.6544 0.0417 -1.0000 -1.0000 3245443 1581561189.50 151.5089 59.9988 32.0000 1.9705 1.9716 416.4177 416.6946 0.0417 -1.0000 -1.0000 3245677 1581561189.60 151.5089 59.9988 32.0000 1.9703 1.9714 416.5525 416.8290 0.0416 -1.0000 -1.0000 3245740 1581561189.70 151.5089 59.9988 32.0000 1.9706 1.9717 416.4843 416.7609 0.0416 -1.0000 -1.0000 3245818 1581561189.80 151.4965 59.9988 32.0000 1.9712 1.9723 416.3678 416.6440 0.0417 -1.0000 -1.0000 3245881 1581561189.90 151.4927 59.9988 32.0000 1.9713 1.9724 416.3025 416.5793 0.0416 -1.0000 -1.0000 3245943 1581561190.00 151.4927 59.9988 32.0000 1.9715 1.9726 416.3805 416.6568 0.0417 -1.0000 -1.0000 3246177 1581561190.10 151.4927 59.9988 32.0000 1.9716 1.9727 416.4675 416.7441 0.0417 -1.0000 -1.0000 3246240 1581561190.20 151.4927 59.9988 32.0000 1.9701 1.9712 416.5936 416.8710 0.0418 -1.0000 -1.0000 3246318 1581561190.30 151.4881 59.9988 32.0000 1.9707 1.9718 416.5662 416.8435 0.0418 -1.0000 -1.0000 3246381 1581561190.40 151.4210 59.9988 32.0000 1.9696 1.9707 416.4986 416.7759 0.0418 -1.0000 -1.0000 3246443 1581561190.50 151.4210 59.9988 32.0000 1.9708 1.9719 416.3330 416.6099 0.0417 -1.0000 -1.0000 3247006 1581561190.60 151.4210 59.9988 32.0000 1.9709 1.9720 416.3048 416.5823 0.0418 -1.0000 -1.0000 3247068 1581561190.70 151.4210 59.9988 32.0000 1.9705 1.9715 416.3996 416.6765 0.0417 -1.0000 -1.0000 3247131 1581561190.80 151.4210 59.9988 32.0000 1.9705 1.9716 416.5489 416.8259 0.0417 -1.0000 -1.0000 3247209 1581561190.90 151.5364 59.9988 32.0000 1.9706 1.9717 416.6171 416.8939 0.0418 -1.0000 -1.0000 3247302 1581561191.00 151.5364 59.9988 32.0000 1.9709 1.9720 416.4530 416.7308 0.0418 -1.0000 -1.0000 3247427 1581561191.10 151.5364 59.9988 32.0000 1.9710 1.9720 416.3960 416.6726 0.0417 -1.0000 -1.0000 3247506 1581561191.20 151.5364 59.9988 32.0000 1.9709 1.9719 416.2815 416.5580 0.0417 -1.0000 -1.0000 3247568 1581561191.30 151.5364 59.9988 32.0000 1.9702 1.9713 416.3759 416.6524 0.0417 -1.0000 -1.0000 3247631 1581561191.40 151.5225 59.9988 32.0000 1.9698 1.9709 416.5737 416.8517 0.0419 -1.0000 -1.0000 3247709 1581561191.50 151.5098 59.9988 32.0000 1.9707 1.9718 416.6282 416.9060 0.0419 -1.0000 -1.0000 3247771 1581561191.60 151.5098 59.9988 32.0000 1.9707 1.9718 416.4372 416.7164 0.0421 -1.0000 -1.0000 3247896 1581561191.70 151.5098 59.9988 32.0000 1.9717 1.9727 416.4554 416.7353 0.0422 -1.0000 -1.0000 3247974 1581561191.80 151.5098 59.9988 32.0000 1.9715 1.9726 416.4014 416.6795 0.0419 -1.0000 -1.0000 3248037 1581561191.90 151.5132 59.9988 32.0000 1.9719 1.9730 416.4577 416.7357 0.0418 -1.0000 -1.0000 3248099 1581561192.00 151.6178 59.9988 32.0000 1.9705 1.9716 416.5893 416.8667 0.0418 -1.0000 -1.0000 3248162 1581561192.10 151.6178 59.9988 32.0000 1.9705 1.9716 416.7025 416.9783 0.0416 -1.0000 -1.0000 3248412 1581561192.20 151.6178 59.9988 32.0000 1.9712 1.9723 416.5712 416.8476 0.0416 -1.0000 -1.0000 3248474 1581561192.30 151.6178 59.9988 32.0000 1.9709 1.9720 416.3518 416.6286 0.0417 -1.0000 -1.0000 3248537 1581561192.40 151.6178 59.9988 32.0000 1.9709 1.9720 416.3540 416.6310 0.0418 -1.0000 -1.0000 3248599 1581561192.50 151.5348 59.9988 32.0000 1.9715 1.9726 416.3746 416.6528 0.0420 -1.0000 -1.0000 3248677 1581561192.60 151.5104 59.9988 32.0000 1.9709 1.9719 416.5018 416.7794 0.0418 -1.0000 -1.0000 3249412 1581561192.70 151.5104 59.9988 32.0000 1.9703 1.9714 416.5412 416.8189 0.0418 -1.0000 -1.0000 3249490 1581561192.80 151.5104 59.9988 32.0000 1.9709 1.9720 416.6222 416.9000 0.0418 -1.0000 -1.0000 3249553 1581561192.90 151.5104 59.9988 32.0000 1.9709 1.9719 416.5991 416.8777 0.0420 -1.0000 -1.0000 3249615 1581561193.00 151.5104 59.9988 32.0000 1.9703 1.9714 416.4306 416.7093 0.0420 -1.0000 -1.0000 3249677 1581561193.10 151.5181 59.9988 32.0000 1.9715 1.9726 416.3328 416.6112 0.0420 -1.0000 -1.0000 3249756 1581561193.20 151.5284 59.9988 32.0000 1.9705 1.9716 416.4691 416.7481 0.0421 -1.0000 -1.0000 3249834 1581561193.30 151.5284 59.9988 32.0000 1.9704 1.9715 416.5266 416.8065 0.0422 -1.0000 -1.0000 3249896 1581561193.40 151.5284 59.9988 32.0000 1.9708 1.9719 416.6938 416.9731 0.0420 -1.0000 -1.0000 3249959 1581561193.50 151.5284 59.9988 32.0000 1.9703 1.9714 416.5660 416.8446 0.0419 -1.0000 -1.0000 3250021 1581561193.60 151.5284 59.9988 32.0000 1.9712 1.9722 416.5639 416.8416 0.0419 -1.0000 -1.0000 3250084 1581561193.70 151.6358 59.9988 32.0000 1.9713 1.9723 416.4108 416.6884 0.0418 -1.0000 -1.0000 3250162 1581561193.80 151.6358 59.9988 32.0000 1.9715 1.9726 416.3567 416.6333 0.0418 -1.0000 -1.0000 3250224 1581561193.90 151.6358 59.9988 32.0000 1.9709 1.9720 416.4519 416.7297 0.0418 -1.0000 -1.0000 3250302 1581561194.00 151.6358 59.9988 32.0000 1.9708 1.9718 416.5161 416.7921 0.0415 -1.0000 -1.0000 3250365 1581561194.10 151.6358 59.9988 32.0000 1.9698 1.9709 416.5425 416.8176 0.0414 -1.0000 -1.0000 3250427 1581561194.20 151.6247 59.9988 32.0000 1.9710 1.9720 416.4282 416.7035 0.0415 -1.0000 -1.0000 3250506 1581561194.30 151.5509 59.9988 32.0000 1.9709 1.9720 416.3174 416.5927 0.0415 -1.0000 -1.0000 3250568 1581561194.40 151.5509 59.9988 32.0000 1.9710 1.9720 416.2710 416.5471 0.0416 -1.0000 -1.0000 3250647 1581561194.50 151.5509 59.9988 32.0000 1.9701 1.9712 416.5223 416.7984 0.0416 -1.0000 -1.0000 3250709 1581561194.60 151.5509 59.9988 32.0000 1.9705 1.9716 416.5961 416.8729 0.0417 -1.0000 -1.0000 3250771 1581561194.70 151.5509 59.9988 32.0000 1.9706 1.9716 416.6035 416.8799 0.0416 -1.0000 -1.0000 3250850 1581561194.80 151.4654 59.9994 32.0000 1.9704 1.9715 416.5342 416.8107 0.0416 -1.0000 -1.0000 3250927 1581561194.90 151.4654 59.9994 32.0000 1.9709 1.9720 416.3294 416.6060 0.0417 -1.0000 -1.0000 3250990 1581561195.00 151.4654 59.9994 32.0000 1.9707 1.9718 416.3817 416.6587 0.0417 -1.0000 -1.0000 3251053 1581561195.10 151.4654 59.9994 32.0000 1.9712 1.9722 416.3886 416.6648 0.0417 -1.0000 -1.0000 3251427 1581561195.20 151.4654 59.9994 32.0000 1.9708 1.9719 416.4498 416.7249 0.0415 -1.0000 -1.0000 3251490 1581561195.30 151.4809 59.9994 32.0000 1.9704 1.9715 416.6280 416.9045 0.0416 -1.0000 -1.0000 3251553 1581561195.40 151.5725 59.9994 32.0000 1.9703 1.9714 416.5463 416.8219 0.0414 -1.0000 -1.0000 3251631 1581561195.50 151.5725 59.9994 32.0000 1.9706 1.9717 416.4500 416.7263 0.0416 -1.0000 -1.0000 3251693 1581561195.60 151.5725 59.9994 32.0000 1.9718 1.9729 416.3201 416.5956 0.0415 -1.0000 -1.0000 3251943 1581561195.70 151.5725 59.9994 32.0000 1.9710 1.9720 416.3725 416.6490 0.0418 -1.0000 -1.0000 3252021 1581561195.80 151.5725 59.9994 32.0000 1.9707 1.9718 416.3715 416.6483 0.0418 -1.0000 -1.0000 3252084 1581561195.90 151.5665 59.9994 32.0000 1.9701 1.9712 416.5180 416.7957 0.0418 -1.0000 -1.0000 3252147 1581561196.00 151.5397 59.9994 32.0000 1.9693 1.9704 416.5145 416.7928 0.0420 -1.0000 -1.0000 3252209 1581561196.10 151.5397 59.9994 32.0000 1.9700 1.9711 416.3890 416.6664 0.0419 -1.0000 -1.0000 3252412 1581561196.20 151.5397 59.9994 32.0000 1.9706 1.9716 416.5063 416.7845 0.0419 -1.0000 -1.0000 3252490 1581561196.30 151.5397 59.9994 32.0000 1.9708 1.9719 416.3430 416.6186 0.0415 -1.0000 -1.0000 3252553 1581561196.40 151.5397 59.9994 32.0000 1.9696 1.9707 416.4656 416.7416 0.0416 -1.0000 -1.0000 3252615 1581561196.50 151.5397 59.9994 32.0000 1.9692 1.9702 416.5075 416.7832 0.0415 -1.0000 -1.0000 3252693 1581561196.60 151.5397 59.9994 32.0000 1.9699 1.9710 416.5437 416.8189 0.0414 -1.0000 -1.0000 3252959 1581561196.70 151.4963 59.9994 32.0000 1.9702 1.9712 416.4149 416.6912 0.0415 -1.0000 -1.0000 3253021 1581561196.80 151.4031 59.9994 32.0000 1.9713 1.9724 416.3118 416.5861 0.0413 -1.0000 -1.0000 3253099 1581561196.90 151.4031 59.9994 32.0000 1.9709 1.9720 416.3139 416.5898 0.0415 -1.0000 -1.0000 3253162 1581561197.00 151.4031 59.9994 32.0000 1.9709 1.9719 416.4034 416.6771 0.0413 -1.0000 -1.0000 3253224 1581561197.10 151.5878 59.9994 32.0000 1.9701 1.9712 416.5394 416.8145 0.0415 -1.0000 -1.0000 3253287 1581561197.20 151.5878 59.9994 32.0000 1.9702 1.9712 416.5790 416.8545 0.0415 -1.0000 -1.0000 3253412 1581561197.30 151.5878 59.9994 32.0000 1.9704 1.9715 416.4970 416.7721 0.0414 -1.0000 -1.0000 3253474 1581561197.40 151.5878 59.9994 32.0000 1.9706 1.9717 416.5029 416.7785 0.0415 -1.0000 -1.0000 3253553 1581561197.50 151.5878 59.9994 32.0000 1.9710 1.9721 416.3023 416.5771 0.0415 -1.0000 -1.0000 3253647 1581561197.60 151.5737 59.9994 32.0000 1.9719 1.9729 416.3786 416.6548 0.0416 -1.0000 -1.0000 3253709 1581561197.70 151.5722 59.9994 32.0000 1.9704 1.9715 416.4577 416.7335 0.0415 -1.0000 -1.0000 3254209 1581561197.80 151.5722 59.9994 32.0000 1.9711 1.9722 416.5384 416.8145 0.0416 -1.0000 -1.0000 3254271 1581561197.90 151.5722 59.9994 32.0000 1.9714 1.9725 416.5259 416.8016 0.0415 -1.0000 -1.0000 3254349 1581561198.00 151.5722 59.9994 32.0000 1.9712 1.9723 416.4380 416.7141 0.0416 -1.0000 -1.0000 3254443 1581561198.10 151.5722 59.9994 32.0000 1.9708 1.9719 416.3205 416.5956 0.0415 -1.0000 -1.0000 3254506 1581561198.20 151.4733 59.9994 32.0000 1.9709 1.9720 416.4374 416.7129 0.0415 -1.0000 -1.0000 3254709 1581561198.30 151.4644 59.9994 32.0000 1.9701 1.9712 416.4832 416.7588 0.0416 -1.0000 -1.0000 3254771 1581561198.40 151.4644 59.9994 32.0000 1.9696 1.9706 416.4965 416.7730 0.0416 -1.0000 -1.0000 3254834 1581561198.50 151.4644 59.9994 32.0000 1.9714 1.9724 416.4662 416.7420 0.0415 -1.0000 -1.0000 3254896 1581561198.60 151.4644 59.9994 32.0000 1.9713 1.9724 416.3345 416.6088 0.0413 -1.0000 -1.0000 3254959 1581561198.70 151.4644 59.9994 32.0000 1.9715 1.9725 416.4282 416.7030 0.0414 -1.0000 -1.0000 3255021 1581561198.80 151.4644 59.9994 32.0000 1.9710 1.9721 416.4268 416.7010 0.0413 -1.0000 -1.0000 3255099 1581561198.90 151.6285 59.9994 32.0000 1.9709 1.9719 416.4648 416.7390 0.0414 -1.0000 -1.0000 3255162 1581561199.00 151.6285 59.9994 32.0000 1.9708 1.9719 416.5098 416.7839 0.0413 -1.0000 -1.0000 3255224 1581561199.10 151.6285 59.9994 32.0000 1.9710 1.9720 416.3927 416.6669 0.0414 -1.0000 -1.0000 3255302 1581561199.20 151.6285 59.9994 32.0000 1.9713 1.9723 416.3735 416.6483 0.0414 -1.0000 -1.0000 3255693 1581561199.30 151.6113 59.9994 32.0000 1.9706 1.9716 416.3107 416.5847 0.0413 -1.0000 -1.0000 3255756 1581561199.40 151.5767 59.9994 32.0000 1.9701 1.9712 416.4076 416.6808 0.0411 -1.0000 -1.0000 3255818 1581561199.50 151.5767 59.9994 32.0000 1.9704 1.9715 416.6174 416.8909 0.0411 -1.0000 -1.0000 3255881 1581561199.60 151.5767 59.9994 32.0000 1.9704 1.9714 416.5620 416.8348 0.0411 -1.0000 -1.0000 3255943 1581561199.70 151.5767 59.9994 32.0000 1.9707 1.9717 416.4312 416.7051 0.0413 -1.0000 -1.0000 3256177 1581561199.80 151.5767 59.9994 32.0000 1.9714 1.9725 416.2632 416.5373 0.0414 -1.0000 -1.0000 3256240 1581561199.90 151.5974 59.9988 32.0000 1.9707 1.9718 416.2828 416.5579 0.0414 -1.0000 -1.0000 3256318 1581561200.00 151.5974 59.9988 32.0000 1.9707 1.9717 416.4367 416.7115 0.0414 -1.0000 -1.0000 3256396 1581561200.10 151.5974 59.9988 32.0000 1.9705 1.9716 416.5335 416.8081 0.0414 -1.0000 -1.0000 3256459 1581561200.20 151.5974 59.9988 32.0000 1.9700 1.9711 416.5391 416.8144 0.0415 -1.0000 -1.0000 3256521 1581561200.30 151.5974 59.9988 32.0000 1.9697 1.9708 416.4959 416.7706 0.0413 -1.0000 -1.0000 3256584 1581561200.40 151.5974 59.9988 32.0000 1.9702 1.9713 416.3885 416.6638 0.0415 -1.0000 -1.0000 3256646 1581561200.50 151.5974 59.9988 32.0000 1.9708 1.9719 416.2351 416.5102 0.0415 -1.0000 -1.0000 3256724 1581561200.60 151.5455 59.9988 32.0000 1.9712 1.9722 416.2928 416.5675 0.0413 -1.0000 -1.0000 3256787 1581561200.70 151.4303 59.9988 32.0000 1.9708 1.9719 416.2942 416.5671 0.0412 -1.0000 -1.0000 3257037 1581561200.80 151.4303 59.9988 32.0000 1.9705 1.9716 416.4420 416.7166 0.0414 -1.0000 -1.0000 3257099 1581561200.90 151.4303 59.9988 32.0000 1.9704 1.9715 416.4796 416.7544 0.0414 -1.0000 -1.0000 3257162 1581561201.00 151.4303 59.9988 32.0000 1.9717 1.9728 416.3531 416.6273 0.0414 -1.0000 -1.0000 3257224 1581561201.10 151.4303 59.9988 32.0000 1.9711 1.9721 416.2318 416.5071 0.0414 -1.0000 -1.0000 3257302 1581561201.20 151.4303 59.9988 32.0000 1.9708 1.9719 416.3816 416.6554 0.0412 -1.0000 -1.0000 3257693 1581561201.30 151.4303 59.9988 32.0000 1.9704 1.9715 416.4828 416.7569 0.0413 -1.0000 -1.0000 3257756 1581561201.40 151.4303 59.9988 32.0000 1.9696 1.9707 416.6045 416.8790 0.0414 -1.0000 -1.0000 3257818 1581561201.50 151.4303 59.9988 32.0000 1.9702 1.9713 416.5792 416.8540 0.0414 -1.0000 -1.0000 3257881 1581561201.60 151.4372 59.9988 32.0000 1.9709 1.9719 416.4332 416.7077 0.0413 -1.0000 -1.0000 3257943 1581561201.70 151.4619 59.9988 32.0000 1.9709 1.9719 416.3918 416.6656 0.0413 -1.0000 -1.0000 3258021 1581561201.80 151.4619 59.9988 32.0000 1.9708 1.9719 416.3618 416.6366 0.0414 -1.0000 -1.0000 3258209 1581561201.90 151.4619 59.9988 32.0000 1.9710 1.9720 416.3865 416.6617 0.0415 -1.0000 -1.0000 3258271 1581561202.00 151.4619 59.9988 32.0000 1.9707 1.9717 416.5183 416.7923 0.0412 -1.0000 -1.0000 3258334 1581561202.10 151.4619 59.9988 32.0000 1.9701 1.9711 416.4952 416.7694 0.0414 -1.0000 -1.0000 3258396 1581561202.20 151.4609 59.9988 32.0000 1.9700 1.9710 416.5231 416.7984 0.0414 -1.0000 -1.0000 3258474 1581561202.30 151.4599 59.9988 32.0000 1.9708 1.9718 416.4442 416.7198 0.0416 -1.0000 -1.0000 3258740 1581561202.40 151.4599 59.9988 32.0000 1.9705 1.9716 416.4023 416.6774 0.0414 -1.0000 -1.0000 3258802 1581561202.50 151.4599 59.9988 32.0000 1.9703 1.9713 416.3485 416.6232 0.0414 -1.0000 -1.0000 3258865 1581561202.60 151.4599 59.9988 32.0000 1.9712 1.9722 416.2749 416.5490 0.0413 -1.0000 -1.0000 3258927 1581561202.70 151.4599 59.9988 32.0000 1.9712 1.9722 416.2815 416.5574 0.0416 -1.0000 -1.0000 3258990 1581561202.80 151.4599 59.9988 32.0000 1.9708 1.9719 416.4993 416.7759 0.0417 -1.0000 -1.0000 3259068 1581561202.90 151.5596 59.9988 32.0000 1.9698 1.9709 416.5500 416.8269 0.0417 -1.0000 -1.0000 3259131 1581561203.00 151.5596 59.9988 32.0000 1.9706 1.9717 416.5292 416.8050 0.0414 -1.0000 -1.0000 3259193 1581561203.10 151.5596 59.9988 32.0000 1.9704 1.9715 416.2795 416.5540 0.0415 -1.0000 -1.0000 3259271 1581561203.20 151.5596 59.9988 32.0000 1.9705 1.9715 416.2964 416.5724 0.0416 -1.0000 -1.0000 3259334 1581561203.30 151.5596 59.9988 32.0000 1.9699 1.9710 416.3518 416.6278 0.0416 -1.0000 -1.0000 3259724 1581561203.40 151.5569 59.9988 32.0000 1.9699 1.9710 416.4870 416.7628 0.0416 -1.0000 -1.0000 3259802 1581561203.50 151.5569 59.9988 32.0000 1.9700 1.9711 416.4869 416.7633 0.0416 -1.0000 -1.0000 3259865 1581561203.60 151.5569 59.9988 32.0000 1.9709 1.9719 416.4795 416.7560 0.0417 -1.0000 -1.0000 3259974 1581561203.70 151.5569 59.9988 32.0000 1.9712 1.9723 416.5453 416.8227 0.0418 -1.0000 -1.0000 3300053 1581561203.80 151.5569 59.9988 32.0000 1.9706 1.9717 416.3262 416.6023 0.0416 -1.0000 -1.0000 3300177 1581561203.90 151.5689 59.9988 32.0000 1.9707 1.9718 416.3907 416.6667 0.0416 -1.0000 -1.0000 3300256 1581561204.00 151.5799 59.9988 32.0000 1.9708 1.9719 416.5035 416.7796 0.0416 -1.0000 -1.0000 3300318 1581561204.10 151.5799 59.9988 32.0000 1.9707 1.9717 416.4744 416.7504 0.0416 -1.0000 -1.0000 3300381 1581561204.20 151.5799 59.9988 32.0000 1.9715 1.9726 416.3528 416.6285 0.0416 -1.0000 -1.0000 3300443 1581561204.30 151.5799 59.9988 32.0000 1.9708 1.9718 416.3265 416.6021 0.0415 -1.0000 -1.0000 3300677 1581561204.40 151.5799 59.9988 32.0000 1.9711 1.9722 416.3400 416.6141 0.0414 -1.0000 -1.0000 3300740 1581561204.50 151.5799 59.9988 32.0000 1.9698 1.9709 416.5194 416.7947 0.0415 -1.0000 -1.0000 3300802 1581561204.60 151.5195 59.9988 32.0000 1.9704 1.9715 416.5344 416.8100 0.0415 -1.0000 -1.0000 3300865 1581561204.70 151.5195 59.9988 32.0000 1.9710 1.9721 416.4620 416.7395 0.0417 -1.0000 -1.0000 3300927 1581561204.80 151.5195 59.9988 32.0000 1.9707 1.9718 416.3599 416.6351 0.0414 -1.0000 -1.0000 3301177 1581561204.90 151.5195 59.9988 32.0000 1.9704 1.9715 416.3635 416.6380 0.0414 -1.0000 -1.0000 3301224 1581561205.00 151.5195 59.9988 32.0000 1.9697 1.9708 416.4454 416.7198 0.0413 -1.0000 -1.0000 3301287 1581561205.10 151.4912 59.9991 32.0000 1.9701 1.9712 416.5279 416.8016 0.0413 -1.0000 -1.0000 3301365 1581561205.20 151.4585 59.9994 32.0000 1.9704 1.9715 416.5607 416.8356 0.0414 -1.0000 -1.0000 3301427 1581561205.30 151.4585 59.9994 32.0000 1.9711 1.9722 416.3018 416.5754 0.0412 -1.0000 -1.0000 3302209 1581561205.40 151.4585 59.9994 32.0000 1.9715 1.9726 416.3145 416.5878 0.0412 -1.0000 -1.0000 3302287 1581561205.50 151.4585 59.9994 32.0000 1.9713 1.9723 416.4121 416.6859 0.0413 -1.0000 -1.0000 3302349 1581561205.60 151.4585 59.9994 32.0000 1.9710 1.9720 416.5213 416.7958 0.0412 -1.0000 -1.0000 3302412 1581561205.70 151.5004 59.9994 32.0000 1.9709 1.9720 416.5849 416.8569 0.0410 -1.0000 -1.0000 3302490 1581561205.80 151.5004 59.9994 32.0000 1.9702 1.9713 416.5698 416.8429 0.0412 -1.0000 -1.0000 3302552 1581561205.90 151.5004 59.9994 32.0000 1.9697 1.9708 416.5153 416.7893 0.0413 -1.0000 -1.0000 3302615 1581561206.00 151.5004 59.9994 32.0000 1.9699 1.9710 416.4599 416.7336 0.0412 -1.0000 -1.0000 3302677 1581561206.10 151.5004 59.9994 32.0000 1.9714 1.9725 416.3640 416.6375 0.0412 -1.0000 -1.0000 3302740 1581561206.20 151.5127 59.9994 32.0000 1.9707 1.9718 416.3595 416.6334 0.0413 -1.0000 -1.0000 3302818 1581561206.30 151.5656 59.9994 32.0000 1.9701 1.9712 416.3879 416.6612 0.0412 -1.0000 -1.0000 3302881 1581561206.40 151.5656 59.9994 32.0000 1.9704 1.9715 416.4594 416.7332 0.0413 -1.0000 -1.0000 3302943 1581561206.50 151.5656 59.9994 32.0000 1.9709 1.9719 416.4966 416.7713 0.0414 -1.0000 -1.0000 3303021 1581561206.60 151.5656 59.9994 32.0000 1.9706 1.9717 416.4721 416.7463 0.0413 -1.0000 -1.0000 3303084 1581561206.70 151.5656 59.9994 32.0000 1.9706 1.9716 416.2989 416.5730 0.0413 -1.0000 -1.0000 3303147 1581561206.80 151.5656 59.9994 32.0000 1.9701 1.9712 416.3013 416.5746 0.0412 -1.0000 -1.0000 3303224 1581561206.90 151.4324 59.9994 32.0000 1.9702 1.9712 416.4657 416.7391 0.0412 -1.0000 -1.0000 3303287 1581561207.00 151.4324 59.9994 32.0000 1.9702 1.9713 416.5133 416.7872 0.0413 -1.0000 -1.0000 3303350 1581561207.10 151.4324 59.9994 32.0000 1.9704 1.9715 416.5356 416.8105 0.0414 -1.0000 -1.0000 3303412 1581561207.20 151.4324 59.9994 32.0000 1.9707 1.9718 416.5213 416.7963 0.0415 -1.0000 -1.0000 3303474 1581561207.30 151.4324 59.9994 32.0000 1.9706 1.9717 416.5065 416.7827 0.0416 -1.0000 -1.0000 3303537 1581561207.40 151.4324 59.9994 32.0000 1.9708 1.9718 416.3635 416.6394 0.0416 -1.0000 -1.0000 3303677 1581561207.50 151.4324 59.9994 32.0000 1.9701 1.9712 416.3256 416.6020 0.0417 -1.0000 -1.0000 3303740 1581561207.60 151.4324 59.9994 32.0000 1.9699 1.9710 416.4314 416.7073 0.0416 -1.0000 -1.0000 3303802 1581561207.70 151.4324 59.9994 32.0000 1.9700 1.9710 416.4980 416.7743 0.0417 -1.0000 -1.0000 3303881 1581561207.80 151.4324 59.9994 32.0000 1.9702 1.9713 416.5156 416.7918 0.0415 -1.0000 -1.0000 3304006 1581561207.90 151.4324 59.9994 32.0000 1.9704 1.9714 416.4960 416.7708 0.0415 -1.0000 -1.0000 3304193 1581561208.00 151.4846 59.9994 32.0000 1.9704 1.9715 416.4092 416.6851 0.0416 -1.0000 -1.0000 3304256 1581561208.10 151.4846 59.9994 32.0000 1.9704 1.9714 416.2997 416.5759 0.0416 -1.0000 -1.0000 3304318 1581561208.20 151.4846 59.9994 32.0000 1.9703 1.9714 416.3541 416.6298 0.0415 -1.0000 -1.0000 3304396 1581561208.30 151.4846 59.9994 32.0000 1.9703 1.9714 416.4218 416.6968 0.0414 -1.0000 -1.0000 3304459 1581561208.40 151.4846 59.9994 32.0000 1.9698 1.9709 416.5033 416.7784 0.0414 -1.0000 -1.0000 3304709 1581561208.50 151.4846 59.9994 32.0000 1.9690 1.9700 416.5710 416.8459 0.0415 -1.0000 -1.0000 3304771 1581561208.60 151.4793 59.9994 32.0000 1.9703 1.9714 416.4476 416.7227 0.0414 -1.0000 -1.0000 3304834 1581561208.70 151.4757 59.9994 32.0000 1.9710 1.9721 416.2950 416.5709 0.0416 -1.0000 -1.0000 3304896 1581561208.80 151.4757 59.9994 32.0000 1.9704 1.9715 416.3121 416.5862 0.0414 -1.0000 -1.0000 3304974 1581561208.90 151.4757 59.9994 32.0000 1.9704 1.9715 416.4522 416.7267 0.0413 -1.0000 -1.0000 3305427 1581561209.00 151.4757 59.9994 32.0000 1.9705 1.9715 416.5102 416.7843 0.0413 -1.0000 -1.0000 3305490 1581561209.10 151.4757 59.9994 32.0000 1.9699 1.9709 416.4160 416.6903 0.0414 -1.0000 -1.0000 3305568 1581561209.20 151.4700 59.9994 32.0000 1.9708 1.9718 416.3184 416.5936 0.0414 -1.0000 -1.0000 3305631 1581561209.30 151.4700 59.9994 32.0000 1.9708 1.9719 416.2856 416.5609 0.0415 -1.0000 -1.0000 3305693 1581561209.40 151.4700 59.9994 32.0000 1.9704 1.9715 416.4209 416.6963 0.0415 -1.0000 -1.0000 3305927 1581561209.50 151.4700 59.9994 32.0000 1.9702 1.9713 416.4365 416.7133 0.0417 -1.0000 -1.0000 3305990 1581561209.60 151.4700 59.9994 32.0000 1.9700 1.9711 416.4257 416.7018 0.0415 -1.0000 -1.0000 3306053 1581561209.70 151.4855 59.9998 32.0000 1.9697 1.9708 416.4746 416.7492 0.0414 -1.0000 -1.0000 3306131 1581561209.80 151.4855 59.9998 32.0000 1.9700 1.9711 416.2975 416.5731 0.0415 -1.0000 -1.0000 3306193 1581561209.90 151.4855 59.9998 32.0000 1.9706 1.9717 416.2504 416.5244 0.0413 -1.0000 -1.0000 3306427 1581561210.00 151.4855 59.9998 32.0000 1.9707 1.9718 416.3049 416.5797 0.0414 -1.0000 -1.0000 3306490 1581561210.10 151.4855 59.9998 32.0000 1.9697 1.9708 416.4094 416.6851 0.0416 -1.0000 -1.0000 3306552 1581561210.20 151.4855 59.9998 32.0000 1.9702 1.9713 416.5482 416.8242 0.0416 -1.0000 -1.0000 3306631 1581561210.30 151.4855 59.9998 32.0000 1.9694 1.9704 416.5032 416.7794 0.0416 -1.0000 -1.0000 3306693 1581561210.40 151.5178 59.9998 32.0000 1.9706 1.9717 416.4961 416.7711 0.0414 -1.0000 -1.0000 3306756 1581561210.50 151.5365 59.9998 32.0000 1.9713 1.9724 416.2914 416.5660 0.0414 -1.0000 -1.0000 3306818 1581561210.60 151.5365 59.9998 32.0000 1.9710 1.9721 416.3170 416.5911 0.0413 -1.0000 -1.0000 3306881 1581561210.70 151.5365 59.9998 32.0000 1.9713 1.9724 416.3412 416.6163 0.0416 -1.0000 -1.0000 3306943 1581561210.80 151.5365 59.9998 32.0000 1.9711 1.9721 416.4254 416.7012 0.0415 -1.0000 -1.0000 3307021 1581561210.90 151.5365 59.9998 32.0000 1.9705 1.9716 416.5950 416.8704 0.0414 -1.0000 -1.0000 3307084 1581561211.00 151.5365 59.9998 32.0000 1.9704 1.9715 416.5080 416.7830 0.0415 -1.0000 -1.0000 3307677 1581561211.10 151.5661 59.9998 32.0000 1.9705 1.9716 416.4076 416.6823 0.0414 -1.0000 -1.0000 3307756 1581561211.20 151.5661 59.9998 32.0000 1.9705 1.9716 416.2708 416.5452 0.0414 -1.0000 -1.0000 3307818 1581561211.30 151.5661 59.9998 32.0000 1.9705 1.9715 416.4644 416.7399 0.0415 -1.0000 -1.0000 3307881 1581561211.40 151.5661 59.9998 32.0000 1.9702 1.9713 416.4762 416.7508 0.0414 -1.0000 -1.0000 3307959 1581561211.50 151.5661 59.9998 32.0000 1.9702 1.9713 416.4626 416.7386 0.0416 -1.0000 -1.0000 3308021 1581561211.60 151.4768 59.9998 32.0000 1.9704 1.9714 416.3753 416.6519 0.0417 -1.0000 -1.0000 3308084 1581561211.70 151.4329 59.9998 32.0000 1.9701 1.9712 416.3908 416.6676 0.0416 -1.0000 -1.0000 3308162 1581561211.80 151.4329 59.9998 32.0000 1.9714 1.9725 416.2695 416.5440 0.0414 -1.0000 -1.0000 3308209 1581561211.90 151.4329 59.9998 32.0000 1.9713 1.9723 416.3223 416.5974 0.0415 -1.0000 -1.0000 3308287 1581561212.00 151.4329 59.9998 32.0000 1.9714 1.9724 416.6547 416.9304 0.0416 -1.0000 -1.0000 3308349 1581561212.10 151.4329 59.9998 32.0000 1.9708 1.9719 416.5548 416.8317 0.0417 -1.0000 -1.0000 3308412 1581561212.20 151.4515 59.9998 32.0000 1.9715 1.9725 416.4646 416.7409 0.0416 -1.0000 -1.0000 3308490 1581561212.30 151.4515 59.9998 32.0000 1.9714 1.9725 416.3548 416.6313 0.0416 -1.0000 -1.0000 3308552 1581561212.40 151.4515 59.9998 32.0000 1.9713 1.9724 416.4043 416.6797 0.0415 -1.0000 -1.0000 3308615 1581561212.50 151.4515 59.9998 32.0000 1.9707 1.9718 416.4005 416.6775 0.0417 -1.0000 -1.0000 3308693 1581561212.60 151.4515 59.9998 32.0000 1.9700 1.9711 416.3957 416.6719 0.0417 -1.0000 -1.0000 3308756 1581561212.70 151.4515 59.9998 32.0000 1.9701 1.9712 416.5429 416.8197 0.0417 -1.0000 -1.0000 3308818 1581561212.80 151.4515 59.9998 32.0000 1.9706 1.9716 416.5457 416.8228 0.0417 -1.0000 -1.0000 3308881 1581561212.90 151.4515 59.9998 32.0000 1.9696 1.9707 416.5899 416.8654 0.0414 -1.0000 -1.0000 3308943 1581561213.00 151.4515 59.9998 32.0000 1.9706 1.9716 416.4893 416.7647 0.0415 -1.0000 -1.0000 3309693 1581561213.10 151.4515 59.9998 32.0000 1.9705 1.9715 416.4397 416.7152 0.0415 -1.0000 -1.0000 3309787 1581561213.20 151.4541 59.9998 32.0000 1.9707 1.9718 416.4401 416.7146 0.0413 -1.0000 -1.0000 3309927 1581561213.30 151.4723 59.9998 32.0000 1.9703 1.9714 416.5048 416.7788 0.0413 -1.0000 -1.0000 3309990 1581561213.40 151.4723 59.9998 32.0000 1.9707 1.9718 416.5603 416.8353 0.0413 -1.0000 -1.0000 3310053 1581561213.50 151.4723 59.9998 32.0000 1.9716 1.9727 416.5015 416.7750 0.0413 -1.0000 -1.0000 3310115 1581561213.60 151.4723 59.9998 32.0000 1.9716 1.9727 416.3306 416.6054 0.0414 -1.0000 -1.0000 3310177 1581561213.70 151.4723 59.9998 32.0000 1.9712 1.9723 416.3527 416.6284 0.0416 -1.0000 -1.0000 3310256 1581561213.80 151.5978 59.9998 32.0000 1.9712 1.9723 416.3970 416.6729 0.0416 -1.0000 -1.0000 3310318 1581561213.90 151.6009 59.9998 32.0000 1.9702 1.9713 416.5937 416.8689 0.0414 -1.0000 -1.0000 3310396 1581561214.00 151.6009 59.9998 32.0000 1.9702 1.9713 416.5173 416.7921 0.0413 -1.0000 -1.0000 3310459 1581561214.10 151.6009 59.9998 32.0000 1.9704 1.9715 416.5714 416.8451 0.0413 -1.0000 -1.0000 3310521 1581561214.20 151.6009 59.9998 32.0000 1.9709 1.9720 416.3804 416.6537 0.0412 -1.0000 -1.0000 3310599 1581561214.30 151.6009 59.9998 32.0000 1.9700 1.9711 416.3923 416.6653 0.0411 -1.0000 -1.0000 3310662 1581561214.40 151.5814 59.9998 32.0000 1.9698 1.9709 416.4383 416.7122 0.0413 -1.0000 -1.0000 3310724 1581561214.50 151.5403 59.9996 32.0000 1.9700 1.9710 416.4778 416.7508 0.0410 -1.0000 -1.0000 3310912 1581561214.60 151.5403 59.9996 32.0000 1.9696 1.9706 416.5328 416.8051 0.0411 -1.0000 -1.0000 3310974 1581561214.70 151.5403 59.9996 32.0000 1.9701 1.9712 416.3995 416.6727 0.0412 -1.0000 -1.0000 3311037 1581561214.80 151.5403 59.9996 32.0000 1.9712 1.9723 416.4057 416.6788 0.0412 -1.0000 -1.0000 3311115 1581561214.90 151.5403 59.9996 32.0000 1.9718 1.9729 416.3565 416.6302 0.0413 -1.0000 -1.0000 3311177 1581561215.00 151.5403 59.9996 32.0000 1.9709 1.9719 416.2332 416.5076 0.0414 -1.0000 -1.0000 3311240 1581561215.10 151.5403 59.9996 32.0000 1.9709 1.9720 416.3288 416.6020 0.0412 -1.0000 -1.0000 3311427 1581561215.20 151.5403 59.9996 32.0000 1.9715 1.9726 416.3933 416.6673 0.0413 -1.0000 -1.0000 3311490 1581561215.30 151.5403 59.9996 32.0000 1.9702 1.9712 416.4739 416.7481 0.0413 -1.0000 -1.0000 3311553 1581561215.40 151.5403 59.9996 32.0000 1.9705 1.9716 416.3070 416.5813 0.0413 -1.0000 -1.0000 3311631 1581561215.50 151.5403 59.9996 32.0000 1.9711 1.9722 416.2876 416.5616 0.0413 -1.0000 -1.0000 3311693 1581561215.60 151.5403 59.9996 32.0000 1.9714 1.9725 416.2666 416.5407 0.0413 -1.0000 -1.0000 3311912 1581561215.70 151.4829 59.9996 32.0000 1.9706 1.9717 416.4277 416.7023 0.0413 -1.0000 -1.0000 3311990 1581561215.80 151.4829 59.9996 32.0000 1.9697 1.9708 416.4614 416.7348 0.0412 -1.0000 -1.0000 3312053 1581561215.90 151.4829 59.9996 32.0000 1.9708 1.9718 416.5340 416.8075 0.0412 -1.0000 -1.0000 3312147 1581561216.00 151.4829 59.9996 32.0000 1.9705 1.9716 416.4546 416.7285 0.0413 -1.0000 -1.0000 3312209 1581561216.10 151.4829 59.9996 32.0000 1.9709 1.9719 416.4314 416.7053 0.0413 -1.0000 -1.0000 3312427 1581561216.20 151.4880 59.9996 32.0000 1.9713 1.9724 416.4503 416.7246 0.0413 -1.0000 -1.0000 3312506 1581561216.30 151.5141 59.9996 32.0000 1.9713 1.9723 416.2997 416.5735 0.0412 -1.0000 -1.0000 3312568 1581561216.40 151.5141 59.9996 32.0000 1.9711 1.9722 416.4323 416.7055 0.0412 -1.0000 -1.0000 3312646 1581561216.50 151.5141 59.9996 32.0000 1.9703 1.9714 416.5161 416.7900 0.0413 -1.0000 -1.0000 3312709 1581561216.60 151.5141 59.9996 32.0000 1.9707 1.9718 416.4534 416.7267 0.0412 -1.0000 -1.0000 3312943 1581561216.70 151.5141 59.9996 32.0000 1.9708 1.9719 416.4152 416.6890 0.0413 -1.0000 -1.0000 3313006 1581561216.80 151.5189 59.9996 32.0000 1.9713 1.9724 416.2624 416.5361 0.0412 -1.0000 -1.0000 3313084 1581561216.90 151.5189 59.9996 32.0000 1.9716 1.9726 416.3953 416.6682 0.0411 -1.0000 -1.0000 3313146 1581561217.00 151.5189 59.9996 32.0000 1.9717 1.9727 416.3123 416.5852 0.0411 -1.0000 -1.0000 3313224 1581561217.10 151.5189 59.9996 32.0000 1.9708 1.9718 416.4221 416.6947 0.0411 -1.0000 -1.0000 3313427 1581561217.20 151.5189 59.9996 32.0000 1.9709 1.9720 416.5804 416.8547 0.0413 -1.0000 -1.0000 3313490 1581561217.30 151.5085 59.9996 32.0000 1.9709 1.9719 416.4865 416.7613 0.0415 -1.0000 -1.0000 3313553 1581561217.40 151.4872 59.9996 32.0000 1.9710 1.9721 416.3903 416.6642 0.0413 -1.0000 -1.0000 3313631 1581561217.50 151.4872 59.9996 32.0000 1.9711 1.9722 416.3624 416.6362 0.0413 -1.0000 -1.0000 3313693 1581561217.60 151.4872 59.9996 32.0000 1.9717 1.9727 416.4391 416.7137 0.0414 -1.0000 -1.0000 3313756 1581561217.70 151.4872 59.9996 32.0000 1.9706 1.9716 416.4485 416.7237 0.0414 -1.0000 -1.0000 3313834 1581561217.80 151.4872 59.9996 32.0000 1.9700 1.9711 416.4837 416.7578 0.0413 -1.0000 -1.0000 3313896 1581561217.90 151.5378 59.9996 32.0000 1.9708 1.9719 416.4869 416.7627 0.0417 -1.0000 -1.0000 3313959 1581561218.00 151.5378 59.9996 32.0000 1.9709 1.9720 416.4349 416.7119 0.0417 -1.0000 -1.0000 3314021 1581561218.10 151.5378 59.9996 32.0000 1.9719 1.9729 416.4084 416.6841 0.0415 -1.0000 -1.0000 3314209 1581561218.20 151.5378 59.9996 32.0000 1.9715 1.9725 416.3283 416.6027 0.0414 -1.0000 -1.0000 3314287 1581561218.30 151.5378 59.9996 32.0000 1.9711 1.9721 416.2793 416.5533 0.0413 -1.0000 -1.0000 3314349 1581561218.40 151.5378 59.9996 32.0000 1.9710 1.9720 416.4551 416.7299 0.0415 -1.0000 -1.0000 3314412 1581561218.50 151.5067 59.9996 32.0000 1.9709 1.9719 416.4444 416.7196 0.0414 -1.0000 -1.0000 3314490 1581561218.60 151.5028 59.9996 32.0000 1.9706 1.9716 416.6233 416.8994 0.0416 -1.0000 -1.0000 3314912 1581561218.70 151.5028 59.9996 32.0000 1.9707 1.9717 416.2774 416.5529 0.0415 -1.0000 -1.0000 3314974 1581561218.80 151.5028 59.9996 32.0000 1.9722 1.9733 416.3647 416.6389 0.0413 -1.0000 -1.0000 3315052 1581561218.90 151.5028 59.9996 32.0000 1.9719 1.9730 416.3580 416.6325 0.0414 -1.0000 -1.0000 3315115 1581561219.00 151.5028 59.9996 32.0000 1.9711 1.9722 416.3799 416.6548 0.0415 -1.0000 -1.0000 3315177 1581561219.10 151.4676 59.9996 32.0000 1.9709 1.9720 416.5156 416.7908 0.0414 -1.0000 -1.0000 3315256 1581561219.20 151.4676 59.9996 32.0000 1.9704 1.9715 416.4673 416.7424 0.0415 -1.0000 -1.0000 3315318 1581561219.30 151.4676 59.9996 32.0000 1.9708 1.9719 416.4780 416.7533 0.0415 -1.0000 -1.0000 3315381 1581561219.40 151.4676 59.9996 32.0000 1.9716 1.9727 416.3592 416.6346 0.0415 -1.0000 -1.0000 3315443 1581561219.50 151.4676 59.9996 32.0000 1.9714 1.9725 416.2577 416.5333 0.0416 -1.0000 -1.0000 3315506 1581561219.60 151.4676 59.9996 32.0000 1.9715 1.9726 416.2540 416.5300 0.0415 -1.0000 -1.0000 3315740 1581561219.70 151.4676 59.9996 32.0000 1.9713 1.9724 416.3263 416.6010 0.0414 -1.0000 -1.0000 3315818 1581561219.80 151.4741 59.9996 32.0000 1.9712 1.9722 416.5094 416.7845 0.0415 -1.0000 -1.0000 3315881 1581561219.90 151.5170 59.9995 32.0000 1.9709 1.9719 416.5317 416.8088 0.0417 -1.0000 -1.0000 3315943 1581561220.00 151.5170 59.9995 32.0000 1.9709 1.9720 416.4861 416.7616 0.0414 -1.0000 -1.0000 3316006 1581561220.10 151.5170 59.9995 32.0000 1.9723 1.9734 416.3693 416.6437 0.0414 -1.0000 -1.0000 3316068 1581561220.20 151.5170 59.9995 32.0000 1.9728 1.9738 416.2606 416.5350 0.0414 -1.0000 -1.0000 3316224 1581561220.30 151.7379 59.9995 32.0000 1.9724 1.9734 416.4492 416.7232 0.0412 -1.0000 -1.0000 3316287 1581561220.40 151.7379 59.9995 32.0000 1.9719 1.9729 416.5613 416.8368 0.0414 -1.0000 -1.0000 3316349 1581561220.50 151.7379 59.9995 32.0000 1.9727 1.9738 416.6308 416.9050 0.0413 -1.0000 -1.0000 3316427 1581561220.60 151.7379 59.9995 32.0000 1.9716 1.9726 416.5917 416.8679 0.0416 -1.0000 -1.0000 3316490 1581561220.70 151.7379 59.9995 32.0000 1.9723 1.9734 416.5663 416.8424 0.0416 -1.0000 -1.0000 3316709 1581561220.80 151.7314 59.9995 32.0000 1.9719 1.9730 416.5282 416.8044 0.0416 -1.0000 -1.0000 3316787 1581561220.90 151.6567 59.9995 32.0000 1.9716 1.9727 416.2358 416.5111 0.0415 -1.0000 -1.0000 3316849 1581561221.00 151.6567 59.9995 32.0000 1.9712 1.9723 416.4169 416.6922 0.0415 -1.0000 -1.0000 3316927 1581561221.10 151.6567 59.9995 32.0000 1.9711 1.9722 416.3821 416.6575 0.0415 -1.0000 -1.0000 3316990 1581561221.20 151.6567 59.9995 32.0000 1.9706 1.9717 416.4634 416.7378 0.0414 -1.0000 -1.0000 3317224 1581561221.30 151.6567 59.9995 32.0000 1.9714 1.9724 416.4296 416.7051 0.0415 -1.0000 -1.0000 3317287 1581561221.40 151.5354 59.9995 32.0000 1.9714 1.9725 416.4143 416.6906 0.0417 -1.0000 -1.0000 3317365 1581561221.50 151.5354 59.9995 32.0000 1.9716 1.9727 416.2740 416.5503 0.0416 -1.0000 -1.0000 3317427 1581561221.60 151.5354 59.9995 32.0000 1.9722 1.9733 416.2699 416.5454 0.0415 -1.0000 -1.0000 3317490 1581561221.70 151.5354 59.9995 32.0000 1.9719 1.9730 416.2757 416.5508 0.0415 -1.0000 -1.0000 3317724 1581561221.80 151.5354 59.9995 32.0000 1.9704 1.9715 416.3440 416.6210 0.0417 -1.0000 -1.0000 3317787 1581561221.90 151.5596 59.9995 32.0000 1.9718 1.9729 416.3757 416.6509 0.0414 -1.0000 -1.0000 3317850 1581561222.00 151.5618 59.9995 32.0000 1.9712 1.9723 416.4742 416.7492 0.0414 -1.0000 -1.0000 3317912 1581561222.10 151.5618 59.9995 32.0000 1.9709 1.9720 416.3610 416.6362 0.0415 -1.0000 -1.0000 3317974 1581561222.20 151.5618 59.9995 32.0000 1.9708 1.9719 416.3473 416.6229 0.0415 -1.0000 -1.0000 3318443 1581561222.30 151.5618 59.9995 32.0000 1.9707 1.9718 416.3064 416.5840 0.0418 -1.0000 -1.0000 3318506 1581561222.40 151.5618 59.9995 32.0000 1.9704 1.9715 416.2921 416.5676 0.0416 -1.0000 -1.0000 3318568 1581561222.50 151.5618 59.9995 32.0000 1.9706 1.9717 416.3467 416.6219 0.0414 -1.0000 -1.0000 3318646 1581561222.60 151.5618 59.9995 32.0000 1.9702 1.9713 416.4088 416.6835 0.0414 -1.0000 -1.0000 3318709 1581561222.70 151.5618 59.9995 32.0000 1.9702 1.9712 416.5089 416.7836 0.0414 -1.0000 -1.0000 3318771 1581561222.80 151.5618 59.9995 32.0000 1.9709 1.9720 416.4337 416.7086 0.0414 -1.0000 -1.0000 3318959 1581561222.90 151.5618 59.9995 32.0000 1.9707 1.9718 416.3361 416.6101 0.0413 -1.0000 -1.0000 3319021 1581561223.00 151.6038 59.9995 32.0000 1.9718 1.9729 416.3264 416.5997 0.0412 -1.0000 -1.0000 3319084 1581561223.10 151.6077 59.9995 32.0000 1.9706 1.9717 416.4411 416.7139 0.0411 -1.0000 -1.0000 3319162 1581561223.20 151.6077 59.9995 32.0000 1.9698 1.9709 416.5116 416.7872 0.0415 -1.0000 -1.0000 3319224 1581561223.30 151.6077 59.9995 32.0000 1.9708 1.9719 416.5563 416.8305 0.0414 -1.0000 -1.0000 3319443 1581561223.40 151.5080 59.9995 32.0000 1.9715 1.9726 416.4799 416.7546 0.0414 -1.0000 -1.0000 3319521 1581561223.50 151.5090 59.9995 32.0000 1.9714 1.9725 416.2846 416.5606 0.0415 -1.0000 -1.0000 3319584 1581561223.60 151.5973 59.9995 32.0000 1.9719 1.9730 416.2865 416.5615 0.0415 -1.0000 -1.0000 3319647 1581561223.70 151.5973 59.9995 32.0000 1.9710 1.9721 416.2888 416.5652 0.0417 -1.0000 -1.0000 3319724 1581561223.80 151.5973 59.9995 32.0000 1.9706 1.9717 416.3122 416.5887 0.0417 -1.0000 -1.0000 3319927 1581561223.90 151.5973 59.9995 32.0000 1.9701 1.9712 416.4063 416.6833 0.0417 -1.0000 -1.0000 3320006 1581561224.00 151.5973 59.9995 32.0000 1.9700 1.9710 416.4533 416.7305 0.0417 -1.0000 -1.0000 3320068 1581561224.10 151.5247 59.9995 32.0000 1.9697 1.9708 416.4511 416.7274 0.0417 -1.0000 -1.0000 3320131 1581561224.20 151.5222 59.9995 32.0000 1.9704 1.9715 416.3781 416.6549 0.0417 -1.0000 -1.0000 3320209 1581561224.30 151.5222 59.9995 32.0000 1.9708 1.9719 416.2932 416.5685 0.0415 -1.0000 -1.0000 3320677 1581561224.40 151.5222 59.9995 32.0000 1.9711 1.9722 416.3439 416.6192 0.0415 -1.0000 -1.0000 3320740 1581561224.50 151.5222 59.9995 32.0000 1.9708 1.9719 416.1541 416.4304 0.0417 -1.0000 -1.0000 3320818 1581561224.60 151.5434 59.9998 32.0000 1.9716 1.9726 416.3792 416.6568 0.0419 -1.0000 -1.0000 3320881 1581561224.70 151.6047 60.0006 32.0000 1.9708 1.9719 416.5149 416.7928 0.0418 -1.0000 -1.0000 3320943 1581561224.80 151.6047 60.0006 32.0000 1.9709 1.9720 416.5038 416.7807 0.0417 -1.0000 -1.0000 3321177 1581561224.90 151.6047 60.0006 32.0000 1.9706 1.9716 416.4618 416.7383 0.0416 -1.0000 -1.0000 3321240 1581561225.00 151.6047 60.0006 32.0000 1.9710 1.9721 416.4567 416.7321 0.0415 -1.0000 -1.0000 3321302 1581561225.10 151.6047 60.0006 32.0000 1.9707 1.9718 416.3454 416.6212 0.0416 -1.0000 -1.0000 3321381 1581561225.20 151.5620 60.0006 32.0000 1.9718 1.9729 416.2396 416.5145 0.0415 -1.0000 -1.0000 3321443 1581561225.30 151.5620 60.0006 32.0000 1.9708 1.9719 416.3953 416.6706 0.0414 -1.0000 -1.0000 3321506 1581561225.40 151.5620 60.0006 32.0000 1.9704 1.9715 416.4769 416.7518 0.0415 -1.0000 -1.0000 3321584 1581561225.50 151.5620 60.0006 32.0000 1.9702 1.9713 416.5300 416.8070 0.0417 -1.0000 -1.0000 3321647 1581561225.60 151.5620 60.0006 32.0000 1.9705 1.9716 416.4397 416.7163 0.0417 -1.0000 -1.0000 3321709 1581561225.70 151.4602 60.0006 32.0000 1.9713 1.9723 416.3131 416.5901 0.0418 -1.0000 -1.0000 3321771 1581561225.80 151.4602 60.0006 32.0000 1.9708 1.9719 416.2810 416.5575 0.0417 -1.0000 -1.0000 3322162 1581561225.90 151.4602 60.0006 32.0000 1.9709 1.9720 416.2539 416.5305 0.0417 -1.0000 -1.0000 3322224 1581561226.00 151.4602 60.0006 32.0000 1.9699 1.9710 416.3113 416.5888 0.0418 -1.0000 -1.0000 3322287 1581561226.10 151.4602 60.0006 32.0000 1.9696 1.9707 416.5299 416.8066 0.0416 -1.0000 -1.0000 3322349 1581561226.20 151.4602 60.0006 32.0000 1.9697 1.9707 416.4572 416.7330 0.0415 -1.0000 -1.0000 3322427 1581561226.30 151.4608 60.0006 32.0000 1.9701 1.9712 416.4780 416.7544 0.0416 -1.0000 -1.0000 3322709 1581561226.40 151.4965 60.0006 32.0000 1.9709 1.9720 416.3109 416.5870 0.0416 -1.0000 -1.0000 3322771 1581561226.50 151.4965 60.0006 32.0000 1.9703 1.9713 416.4363 416.7130 0.0417 -1.0000 -1.0000 3322834 1581561226.60 151.4965 60.0006 32.0000 1.9695 1.9706 416.5467 416.8227 0.0416 -1.0000 -1.0000 3322896 1581561226.70 151.4965 60.0006 32.0000 1.9699 1.9710 416.4900 416.7669 0.0418 -1.0000 -1.0000 3322959 1581561226.80 151.4965 60.0006 32.0000 1.9704 1.9715 416.4290 416.7070 0.0419 -1.0000 -1.0000 3323037 1581561226.90 151.5457 60.0006 32.0000 1.9709 1.9719 416.2818 416.5603 0.0420 -1.0000 -1.0000 3323099 1581561227.00 151.5457 60.0006 32.0000 1.9714 1.9725 416.2719 416.5503 0.0420 -1.0000 -1.0000 3323162 1581561227.10 151.5457 60.0006 32.0000 1.9713 1.9723 416.2930 416.5703 0.0417 -1.0000 -1.0000 3323240 1581561227.20 151.5457 60.0006 32.0000 1.9701 1.9712 416.4719 416.7479 0.0416 -1.0000 -1.0000 3323302 1581561227.30 151.5457 60.0006 32.0000 1.9696 1.9707 416.5140 416.7910 0.0417 -1.0000 -1.0000 3323365 1581561227.40 151.5457 60.0006 32.0000 1.9698 1.9709 416.4224 416.6998 0.0418 -1.0000 -1.0000 3323427 1581561227.50 151.5246 60.0006 32.0000 1.9704 1.9714 416.4413 416.7184 0.0417 -1.0000 -1.0000 3323490 1581561227.60 151.5246 60.0006 32.0000 1.9710 1.9721 416.1961 416.4717 0.0416 -1.0000 -1.0000 3323553 1581561227.70 151.5246 60.0006 32.0000 1.9714 1.9725 416.3405 416.6182 0.0419 -1.0000 -1.0000 3323631 1581561227.80 151.5246 60.0006 32.0000 1.9700 1.9710 416.3984 416.6755 0.0418 -1.0000 -1.0000 3323693 1581561227.90 151.5246 60.0006 32.0000 1.9698 1.9709 416.4993 416.7772 0.0419 -1.0000 -1.0000 3324256 1581561228.00 151.5305 60.0006 32.0000 1.9697 1.9708 416.5080 416.7861 0.0419 -1.0000 -1.0000 3324318 1581561228.10 151.5305 60.0006 32.0000 1.9707 1.9717 416.4483 416.7257 0.0418 -1.0000 -1.0000 3324381 1581561228.20 151.5305 60.0006 32.0000 1.9712 1.9723 416.3589 416.6359 0.0417 -1.0000 -1.0000 3324443 1581561228.30 151.5305 60.0006 32.0000 1.9712 1.9722 416.2985 416.5735 0.0414 -1.0000 -1.0000 3324506 1581561228.40 151.5305 60.0006 32.0000 1.9707 1.9718 416.3194 416.5938 0.0414 -1.0000 -1.0000 3324568 1581561228.50 151.5305 60.0006 32.0000 1.9704 1.9714 416.3886 416.6633 0.0414 -1.0000 -1.0000 3324646 1581561228.60 151.5305 60.0006 32.0000 1.9700 1.9711 416.3994 416.6759 0.0416 -1.0000 -1.0000 3324709 1581561228.70 151.5305 60.0006 32.0000 1.9707 1.9717 416.5216 416.7961 0.0414 -1.0000 -1.0000 3324771 1581561228.80 151.5305 60.0006 32.0000 1.9718 1.9729 416.3684 416.6434 0.0414 -1.0000 -1.0000 3324849 1581561228.90 151.5305 60.0006 32.0000 1.9717 1.9727 416.2202 416.4965 0.0416 -1.0000 -1.0000 3324943 1581561229.00 151.5305 60.0006 32.0000 1.9710 1.9720 416.3845 416.6589 0.0414 -1.0000 -1.0000 3325006 1581561229.10 151.5943 60.0006 32.0000 1.9703 1.9714 416.5281 416.8028 0.0414 -1.0000 -1.0000 3325084 1581561229.20 151.5943 60.0006 32.0000 1.9698 1.9709 416.5504 416.8253 0.0414 -1.0000 -1.0000 3325146 1581561229.30 151.5943 60.0006 32.0000 1.9711 1.9722 416.4257 416.7011 0.0414 -1.0000 -1.0000 3325209 1581561229.40 151.5969 60.0006 32.0000 1.9720 1.9730 416.3722 416.6467 0.0414 -1.0000 -1.0000 3325443 1581561229.50 151.6208 60.0006 32.0000 1.9711 1.9722 416.3397 416.6148 0.0415 -1.0000 -1.0000 3325506 1581561229.60 151.5902 60.0002 32.0000 1.9713 1.9724 416.2921 416.5672 0.0415 -1.0000 -1.0000 3325568 1581561229.70 151.5645 59.9998 32.0000 1.9702 1.9713 416.4065 416.6808 0.0413 -1.0000 -1.0000 3325646 1581561229.80 151.5645 59.9998 32.0000 1.9703 1.9714 416.4770 416.7507 0.0413 -1.0000 -1.0000 3325709 1581561229.90 151.5645 59.9998 32.0000 1.9706 1.9717 416.3943 416.6702 0.0415 -1.0000 -1.0000 3326521 1581561230.00 151.5645 59.9998 32.0000 1.9705 1.9716 416.3022 416.5767 0.0413 -1.0000 -1.0000 3326584 1581561230.10 151.5645 59.9998 32.0000 1.9707 1.9718 416.2392 416.5158 0.0416 -1.0000 -1.0000 3326646 1581561230.20 151.5645 59.9998 32.0000 1.9703 1.9714 416.3737 416.6487 0.0415 -1.0000 -1.0000 3326740 1581561230.30 151.5645 59.9998 32.0000 1.9703 1.9713 416.4465 416.7224 0.0416 -1.0000 -1.0000 3326802 1581561230.40 151.5645 59.9998 32.0000 1.9703 1.9714 416.5516 416.8276 0.0416 -1.0000 -1.0000 3326865 1581561230.50 151.5645 59.9998 32.0000 1.9708 1.9719 416.5494 416.8253 0.0415 -1.0000 -1.0000 3326943 1581561230.60 151.5645 59.9998 32.0000 1.9701 1.9711 416.5452 416.8218 0.0417 -1.0000 -1.0000 3327006 1581561230.70 151.5645 59.9998 32.0000 1.9709 1.9720 416.5091 416.7849 0.0416 -1.0000 -1.0000 3327084 1581561230.80 151.5702 59.9998 32.0000 1.9706 1.9717 416.3793 416.6567 0.0418 -1.0000 -1.0000 3327162 1581561230.90 151.6068 59.9998 32.0000 1.9699 1.9710 416.4240 416.7020 0.0419 -1.0000 -1.0000 3327224 1581561231.00 151.6068 59.9998 32.0000 1.9699 1.9710 416.4869 416.7649 0.0419 -1.0000 -1.0000 3327287 1581561231.10 151.6068 59.9998 32.0000 1.9705 1.9716 416.3877 416.6652 0.0418 -1.0000 -1.0000 3327365 1581561231.20 151.6068 59.9998 32.0000 1.9696 1.9707 416.5800 416.8562 0.0416 -1.0000 -1.0000 3327427 1581561231.30 151.6068 59.9998 32.0000 1.9703 1.9714 416.4629 416.7408 0.0418 -1.0000 -1.0000 3327490 1581561231.40 151.4595 59.9998 32.0000 1.9704 1.9715 416.5102 416.7866 0.0416 -1.0000 -1.0000 3327568 1581561231.50 151.4595 59.9998 32.0000 1.9713 1.9724 416.3548 416.6307 0.0416 -1.0000 -1.0000 3327662 1581561231.60 151.4595 59.9998 32.0000 1.9706 1.9717 416.2394 416.5155 0.0415 -1.0000 -1.0000 3327724 1581561231.70 151.4595 59.9998 32.0000 1.9709 1.9720 416.2997 416.5746 0.0415 -1.0000 -1.0000 3327802 1581561231.80 151.4595 59.9998 32.0000 1.9704 1.9715 416.3476 416.6240 0.0416 -1.0000 -1.0000 3327865 1581561231.90 151.4872 59.9998 32.0000 1.9713 1.9723 416.5650 416.8400 0.0414 -1.0000 -1.0000 3327943 1581561232.00 151.4981 59.9998 32.0000 1.9698 1.9709 416.4847 416.7592 0.0414 -1.0000 -1.0000 3328193 1581561232.10 151.4981 59.9998 32.0000 1.9700 1.9710 416.4670 416.7418 0.0414 -1.0000 -1.0000 3328256 1581561232.20 151.4981 59.9998 32.0000 1.9710 1.9720 416.3198 416.5942 0.0413 -1.0000 -1.0000 3328318 1581561232.30 151.4981 59.9998 32.0000 1.9711 1.9721 416.2636 416.5390 0.0416 -1.0000 -1.0000 3328381 1581561232.40 151.4981 59.9998 32.0000 1.9711 1.9722 416.3680 416.6439 0.0416 -1.0000 -1.0000 3328443 1581561232.50 151.4838 59.9998 32.0000 1.9704 1.9715 416.5640 416.8390 0.0414 -1.0000 -1.0000 3328693 1581561232.60 151.4838 59.9998 32.0000 1.9705 1.9716 416.5238 416.7981 0.0413 -1.0000 -1.0000 3328756 1581561232.70 151.4838 59.9998 32.0000 1.9708 1.9719 416.4120 416.6862 0.0413 -1.0000 -1.0000 3328818 1581561232.80 151.4838 59.9998 32.0000 1.9713 1.9724 416.3367 416.6111 0.0413 -1.0000 -1.0000 3328881 1581561232.90 151.4838 59.9998 32.0000 1.9713 1.9723 416.3053 416.5795 0.0413 -1.0000 -1.0000 3328943 1581561233.00 151.4818 59.9998 32.0000 1.9720 1.9731 416.2883 416.5618 0.0413 -1.0000 -1.0000 3329677 1581561233.10 151.4784 59.9998 32.0000 1.9710 1.9721 416.3559 416.6298 0.0412 -1.0000 -1.0000 3329756 1581561233.20 151.4784 59.9998 32.0000 1.9704 1.9715 416.4885 416.7618 0.0412 -1.0000 -1.0000 3329818 1581561233.30 151.4784 59.9998 32.0000 1.9704 1.9715 416.4147 416.6886 0.0412 -1.0000 -1.0000 3329881 1581561233.40 151.4784 59.9998 32.0000 1.9706 1.9717 416.3655 416.6390 0.0413 -1.0000 -1.0000 3329943 1581561233.50 151.4784 59.9998 32.0000 1.9711 1.9722 416.2609 416.5351 0.0413 -1.0000 -1.0000 3330006 1581561233.60 151.4784 59.9998 32.0000 1.9710 1.9720 416.4546 416.7277 0.0412 -1.0000 -1.0000 3330068 1581561233.70 151.4784 59.9998 32.0000 1.9695 1.9706 416.4789 416.7533 0.0413 -1.0000 -1.0000 3330146 1581561233.80 151.4784 59.9998 32.0000 1.9703 1.9714 416.4973 416.7707 0.0412 -1.0000 -1.0000 3330209 1581561233.90 151.4784 59.9998 32.0000 1.9702 1.9712 416.4703 416.7438 0.0413 -1.0000 -1.0000 3330287 1581561234.00 151.4784 59.9998 32.0000 1.9715 1.9725 416.4293 416.7044 0.0414 -1.0000 -1.0000 3330349 1581561234.10 151.5014 59.9998 32.0000 1.9710 1.9721 416.3148 416.5899 0.0415 -1.0000 -1.0000 3330412 1581561234.20 151.5076 59.9998 32.0000 1.9704 1.9715 416.3269 416.6028 0.0416 -1.0000 -1.0000 3330490 1581561234.30 151.5076 59.9998 32.0000 1.9699 1.9710 416.4785 416.7540 0.0414 -1.0000 -1.0000 3330552 1581561234.40 151.5076 59.9998 32.0000 1.9705 1.9716 416.4590 416.7336 0.0414 -1.0000 -1.0000 3330615 1581561234.50 151.5076 59.9998 32.0000 1.9709 1.9719 416.3993 416.6734 0.0413 -1.0000 -1.0000 3330677 1581561234.60 151.5076 59.9998 32.0000 1.9715 1.9726 416.2851 416.5593 0.0413 -1.0000 -1.0000 3330740 1581561234.70 151.4998 59.9988 32.0000 1.9710 1.9721 416.2309 416.5046 0.0413 -1.0000 -1.0000 3330802 1581561234.80 151.4998 59.9988 32.0000 1.9701 1.9712 416.2879 416.5626 0.0414 -1.0000 -1.0000 3330881 1581561234.90 151.4998 59.9988 32.0000 1.9708 1.9719 416.3891 416.6636 0.0414 -1.0000 -1.0000 3330943 1581561235.00 151.4998 59.9988 32.0000 1.9704 1.9715 416.5125 416.7874 0.0414 -1.0000 -1.0000 3331006 1581561235.10 151.4998 59.9988 32.0000 1.9704 1.9714 416.6118 416.8868 0.0414 -1.0000 -1.0000 3331084 1581561235.20 151.5261 59.9988 32.0000 1.9710 1.9721 416.4465 416.7213 0.0414 -1.0000 -1.0000 3331147 1581561235.30 151.5261 59.9988 32.0000 1.9716 1.9726 416.3494 416.6244 0.0415 -1.0000 -1.0000 3331193 1581561235.40 151.5261 59.9988 32.0000 1.9711 1.9721 416.4293 416.7030 0.0413 -1.0000 -1.0000 3331271 1581561235.50 151.5261 59.9988 32.0000 1.9700 1.9711 416.5209 416.7953 0.0413 -1.0000 -1.0000 3331334 1581561235.60 151.5261 59.9988 32.0000 1.9705 1.9715 416.5091 416.7832 0.0414 -1.0000 -1.0000 3331459 1581561235.70 151.5257 59.9988 32.0000 1.9706 1.9717 416.2763 416.5504 0.0413 -1.0000 -1.0000 3331537 1581561235.80 151.5232 59.9988 32.0000 1.9709 1.9720 416.3128 416.5872 0.0413 -1.0000 -1.0000 3331599 1581561235.90 151.5232 59.9988 32.0000 1.9701 1.9712 416.3977 416.6714 0.0413 -1.0000 -1.0000 3331677 1581561236.00 151.5232 59.9988 32.0000 1.9700 1.9711 416.4595 416.7335 0.0414 -1.0000 -1.0000 3331740 1581561236.10 151.5232 59.9988 32.0000 1.9699 1.9710 416.5112 416.7862 0.0414 -1.0000 -1.0000 3331959 1581561236.20 151.5232 59.9988 32.0000 1.9701 1.9712 416.4558 416.7306 0.0415 -1.0000 -1.0000 3332037 1581561236.30 151.5193 59.9988 32.0000 1.9708 1.9719 416.3384 416.6140 0.0415 -1.0000 -1.0000 3332099 1581561236.40 151.5193 59.9988 32.0000 1.9707 1.9717 416.3214 416.5963 0.0415 -1.0000 -1.0000 3332162 1581561236.50 151.5193 59.9988 32.0000 1.9704 1.9714 416.4692 416.7450 0.0416 -1.0000 -1.0000 3332224 1581561236.60 151.5193 59.9988 32.0000 1.9697 1.9707 416.4944 416.7685 0.0413 -1.0000 -1.0000 3332474 1581561236.70 151.5193 59.9988 32.0000 1.9695 1.9706 416.4877 416.7620 0.0413 -1.0000 -1.0000 3332537 1581561236.80 151.5193 59.9988 32.0000 1.9703 1.9713 416.4518 416.7263 0.0414 -1.0000 -1.0000 3332599 1581561236.90 151.5193 59.9988 32.0000 1.9708 1.9719 416.2758 416.5511 0.0415 -1.0000 -1.0000 3332662 1581561237.00 151.5193 59.9988 32.0000 1.9712 1.9722 416.3472 416.6220 0.0414 -1.0000 -1.0000 3332724 1581561237.10 151.5193 59.9988 32.0000 1.9703 1.9714 416.3631 416.6382 0.0415 -1.0000 -1.0000 3333224 1581561237.20 151.5193 59.9988 32.0000 1.9700 1.9710 416.4241 416.6991 0.0413 -1.0000 -1.0000 3333287 1581561237.30 151.5193 59.9988 32.0000 1.9701 1.9712 416.5493 416.8227 0.0412 -1.0000 -1.0000 3333349 1581561237.40 151.5658 59.9988 32.0000 1.9701 1.9712 416.4536 416.7285 0.0415 -1.0000 -1.0000 3333412 1581561237.50 151.5658 59.9988 32.0000 1.9704 1.9715 416.3298 416.6059 0.0416 -1.0000 -1.0000 3333474 1581561237.60 151.5658 59.9988 32.0000 1.9709 1.9720 416.4354 416.7113 0.0416 -1.0000 -1.0000 3334552 1581561237.70 151.5658 59.9988 32.0000 1.9702 1.9712 416.5341 416.8096 0.0414 -1.0000 -1.0000 3334631 1581561237.80 151.5658 59.9988 32.0000 1.9702 1.9712 416.4953 416.7710 0.0416 -1.0000 -1.0000 3334693 1581561237.90 151.4254 59.9988 32.0000 1.9704 1.9715 416.4985 416.7738 0.0414 -1.0000 -1.0000 3334756 1581561238.00 151.4254 59.9988 32.0000 1.9713 1.9724 416.3636 416.6386 0.0415 -1.0000 -1.0000 3334818 1581561238.10 151.4254 59.9988 32.0000 1.9707 1.9718 416.3033 416.5778 0.0414 -1.0000 -1.0000 3334881 1581561238.20 151.4254 59.9988 32.0000 1.9712 1.9723 416.4392 416.7150 0.0415 -1.0000 -1.0000 3334959 1581561238.30 151.4254 59.9988 32.0000 1.9708 1.9719 416.4253 416.6999 0.0413 -1.0000 -1.0000 3335021 1581561238.40 151.4363 59.9988 32.0000 1.9700 1.9710 416.5212 416.7946 0.0413 -1.0000 -1.0000 3335084 1581561238.50 151.5840 59.9988 32.0000 1.9693 1.9704 416.5525 416.8280 0.0415 -1.0000 -1.0000 3335162 1581561238.60 151.5449 59.9988 32.0000 1.9699 1.9710 416.5377 416.8135 0.0415 -1.0000 -1.0000 3335224 1581561238.70 151.5348 59.9988 32.0000 1.9708 1.9719 416.3335 416.6095 0.0416 -1.0000 -1.0000 3335287 1581561238.80 151.5348 59.9988 32.0000 1.9698 1.9709 416.3808 416.6566 0.0416 -1.0000 -1.0000 3335365 1581561238.90 151.5348 59.9988 32.0000 1.9702 1.9712 416.4045 416.6810 0.0417 -1.0000 -1.0000 3335427 1581561239.00 151.3887 59.9988 32.0000 1.9702 1.9712 416.5080 416.7834 0.0415 -1.0000 -1.0000 3335490 1581561239.10 151.3887 59.9988 32.0000 1.9700 1.9711 416.4567 416.7325 0.0416 -1.0000 -1.0000 3335553 1581561239.20 151.3887 59.9988 32.0000 1.9709 1.9720 416.3261 416.6023 0.0416 -1.0000 -1.0000 3335615 1581561239.30 151.3887 59.9988 32.0000 1.9706 1.9717 416.1856 416.4617 0.0416 -1.0000 -1.0000 3335677 1581561239.40 151.3887 59.9988 32.0000 1.9715 1.9726 416.3711 416.6462 0.0414 -1.0000 -1.0000 3335756 1581561239.50 151.3887 59.9988 32.0000 1.9695 1.9706 416.4468 416.7219 0.0415 -1.0000 -1.0000 3335818 1581561239.60 151.3887 59.9988 32.0000 1.9704 1.9714 416.4877 416.7644 0.0416 -1.0000 -1.0000 3335881 1581561239.70 151.3887 59.9988 32.0000 1.9705 1.9716 416.4759 416.7509 0.0414 -1.0000 -1.0000 3335959 1581561239.80 151.4486 59.9990 32.0000 1.9698 1.9709 416.3235 416.5975 0.0413 -1.0000 -1.0000 3336021 1581561239.90 151.3562 59.9990 32.0000 1.9698 1.9709 416.3893 416.6634 0.0413 -1.0000 -1.0000 3336099 1581561240.00 151.3562 59.9990 32.0000 1.9693 1.9704 416.4396 416.7145 0.0415 -1.0000 -1.0000 3336162 1581561240.10 151.3562 59.9990 32.0000 1.9700 1.9710 416.4685 416.7455 0.0417 -1.0000 -1.0000 3336224 1581561240.20 151.3970 59.9990 32.0000 1.9710 1.9720 416.5067 416.7830 0.0416 -1.0000 -1.0000 3336834 1581561240.30 151.5068 59.9990 32.0000 1.9705 1.9716 416.2584 416.5352 0.0417 -1.0000 -1.0000 3336896 1581561240.40 151.5068 59.9990 32.0000 1.9706 1.9717 416.2282 416.5057 0.0419 -1.0000 -1.0000 3336959 1581561240.50 151.5068 59.9990 32.0000 1.9707 1.9718 416.2287 416.5057 0.0418 -1.0000 -1.0000 3337037 1581561240.60 151.5068 59.9990 32.0000 1.9703 1.9714 416.2401 416.5181 0.0419 -1.0000 -1.0000 3337099 1581561240.70 151.5068 59.9990 32.0000 1.9704 1.9714 416.3436 416.6210 0.0418 -1.0000 -1.0000 3337162 1581561240.80 151.5068 59.9990 32.0000 1.9696 1.9707 416.4296 416.7078 0.0419 -1.0000 -1.0000 3337240 1581561240.90 151.5068 59.9990 32.0000 1.9697 1.9708 416.4697 416.7483 0.0421 -1.0000 -1.0000 3337302 1581561241.00 151.5068 59.9990 32.0000 1.9702 1.9713 416.3430 416.6223 0.0420 -1.0000 -1.0000 3337365 1581561241.10 151.5068 59.9990 32.0000 1.9712 1.9723 416.2847 416.5626 0.0419 -1.0000 -1.0000 3337443 1581561241.20 151.5068 59.9990 32.0000 1.9706 1.9717 416.3991 416.6776 0.0420 -1.0000 -1.0000 3337506 1581561241.30 151.5068 59.9990 32.0000 1.9703 1.9714 416.4695 416.7481 0.0420 -1.0000 -1.0000 3337553 1581561241.40 151.4243 59.9990 32.0000 1.9707 1.9718 416.5605 416.8384 0.0419 -1.0000 -1.0000 3337631 1581561241.50 151.4130 59.9990 32.0000 1.9706 1.9717 416.4909 416.7702 0.0420 -1.0000 -1.0000 3337693 1581561241.60 151.4130 59.9990 32.0000 1.9710 1.9721 416.4375 416.7165 0.0420 -1.0000 -1.0000 3337756 1581561241.70 151.4130 59.9990 32.0000 1.9710 1.9721 416.3257 416.6031 0.0418 -1.0000 -1.0000 3337912 1581561241.80 151.4130 59.9990 32.0000 1.9706 1.9717 416.3113 416.5893 0.0420 -1.0000 -1.0000 3337974 1581561241.90 151.4130 59.9990 32.0000 1.9701 1.9712 416.3742 416.6511 0.0416 -1.0000 -1.0000 3338053 1581561242.00 151.4130 59.9990 32.0000 1.9694 1.9704 416.4074 416.6818 0.0413 -1.0000 -1.0000 3338115 1581561242.10 151.4130 59.9990 32.0000 1.9701 1.9712 416.4285 416.7029 0.0414 -1.0000 -1.0000 3338177 1581561242.20 151.4130 59.9990 32.0000 1.9701 1.9712 416.3267 416.6011 0.0414 -1.0000 -1.0000 3338256 1581561242.30 151.4130 59.9990 32.0000 1.9709 1.9720 416.3078 416.5822 0.0413 -1.0000 -1.0000 3338318 1581561242.40 151.4130 59.9990 32.0000 1.9707 1.9718 416.2953 416.5696 0.0413 -1.0000 -1.0000 3338381 1581561242.50 151.4130 59.9990 32.0000 1.9708 1.9718 416.3862 416.6605 0.0413 -1.0000 -1.0000 3338443 1581561242.60 151.4648 59.9990 32.0000 1.9704 1.9715 416.5250 416.7990 0.0413 -1.0000 -1.0000 3338506 1581561242.70 151.4648 59.9990 32.0000 1.9698 1.9709 416.5584 416.8329 0.0414 -1.0000 -1.0000 3338709 1581561242.80 151.4648 59.9990 32.0000 1.9706 1.9717 416.4714 416.7461 0.0413 -1.0000 -1.0000 3338787 1581561242.90 151.4648 59.9990 32.0000 1.9707 1.9717 416.3093 416.5831 0.0413 -1.0000 -1.0000 3338849 1581561243.00 151.4648 59.9990 32.0000 1.9718 1.9729 416.2335 416.5077 0.0413 -1.0000 -1.0000 3338912 1581561243.10 151.4648 59.9990 32.0000 1.9704 1.9715 416.3618 416.6339 0.0411 -1.0000 -1.0000 3338974 1581561243.20 151.4648 59.9990 32.0000 1.9703 1.9714 416.5205 416.7934 0.0411 -1.0000 -1.0000 3339709 1581561243.30 151.4616 59.9990 32.0000 1.9704 1.9714 416.5021 416.7751 0.0411 -1.0000 -1.0000 3339771 1581561243.40 151.5837 59.9990 32.0000 1.9705 1.9715 416.4779 416.7515 0.0412 -1.0000 -1.0000 3339850 1581561243.50 151.5837 59.9990 32.0000 1.9703 1.9713 416.3714 416.6450 0.0413 -1.0000 -1.0000 3339912 1581561243.60 151.5837 59.9990 32.0000 1.9708 1.9719 416.3474 416.6216 0.0413 -1.0000 -1.0000 3339974 1581561243.70 151.5837 59.9990 32.0000 1.9707 1.9717 416.4847 416.7589 0.0413 -1.0000 -1.0000 3340053 1581561243.80 151.5837 59.9990 32.0000 1.9696 1.9707 416.4764 416.7504 0.0413 -1.0000 -1.0000 3340115 1581561243.90 151.5837 59.9990 32.0000 1.9703 1.9714 416.4861 416.7600 0.0413 -1.0000 -1.0000 3340193 1581561244.00 151.5837 59.9990 32.0000 1.9709 1.9720 416.4503 416.7239 0.0413 -1.0000 -1.0000 3340256 1581561244.10 151.5837 59.9990 32.0000 1.9700 1.9710 416.2960 416.5693 0.0411 -1.0000 -1.0000 3340318 1581561244.20 151.5575 59.9990 32.0000 1.9704 1.9715 416.2864 416.5594 0.0412 -1.0000 -1.0000 3340412 1581561244.30 151.5517 59.9990 32.0000 1.9700 1.9710 416.3360 416.6092 0.0412 -1.0000 -1.0000 3340568 1581561244.40 151.5517 59.9990 32.0000 1.9701 1.9712 416.4525 416.7258 0.0412 -1.0000 -1.0000 3340631 1581561244.50 151.5517 59.9990 32.0000 1.9700 1.9711 416.4906 416.7644 0.0413 -1.0000 -1.0000 3340709 1581561244.60 151.5517 59.9990 32.0000 1.9701 1.9712 416.5259 416.8004 0.0414 -1.0000 -1.0000 3340771 1581561244.70 151.5517 59.9990 32.0000 1.9712 1.9722 416.3143 416.5882 0.0412 -1.0000 -1.0000 3340834 1581561244.80 151.5446 59.9977 32.0000 1.9716 1.9726 416.3149 416.5885 0.0413 -1.0000 -1.0000 3340927 1581561244.90 151.5446 59.9977 32.0000 1.9711 1.9721 416.3876 416.6622 0.0414 -1.0000 -1.0000 3340990 1581561245.00 151.5446 59.9977 32.0000 1.9697 1.9708 416.5188 416.7934 0.0414 -1.0000 -1.0000 3341052 1581561245.10 151.5446 59.9977 32.0000 1.9698 1.9708 416.5239 416.8000 0.0416 -1.0000 -1.0000 3341131 1581561245.20 151.5446 59.9977 32.0000 1.9695 1.9706 416.5295 416.8052 0.0415 -1.0000 -1.0000 3341193 1581561245.30 151.4172 59.9977 32.0000 1.9705 1.9716 416.4751 416.7508 0.0416 -1.0000 -1.0000 3341427 1581561245.40 151.4172 59.9977 32.0000 1.9705 1.9715 416.3878 416.6626 0.0414 -1.0000 -1.0000 3341506 1581561245.50 151.4172 59.9977 32.0000 1.9698 1.9708 416.3526 416.6278 0.0415 -1.0000 -1.0000 3341568 1581561245.60 151.4172 59.9977 32.0000 1.9703 1.9713 416.5007 416.7761 0.0414 -1.0000 -1.0000 3341631 1581561245.70 151.4172 59.9977 32.0000 1.9698 1.9708 416.4402 416.7156 0.0415 -1.0000 -1.0000 3341709 1581561245.80 151.4358 59.9977 32.0000 1.9702 1.9713 416.4702 416.7447 0.0413 -1.0000 -1.0000 3341943 1581561245.90 151.4358 59.9977 32.0000 1.9707 1.9718 416.4374 416.7122 0.0414 -1.0000 -1.0000 3342006 1581561246.00 151.4358 59.9977 32.0000 1.9717 1.9728 416.4334 416.7078 0.0414 -1.0000 -1.0000 3342068 1581561246.10 151.4358 59.9977 32.0000 1.9711 1.9721 416.3463 416.6202 0.0412 -1.0000 -1.0000 3342131 1581561246.20 151.4358 59.9977 32.0000 1.9708 1.9719 416.3273 416.6013 0.0413 -1.0000 -1.0000 3342209 1581561246.30 151.4358 59.9977 32.0000 1.9696 1.9707 416.3824 416.6573 0.0413 -1.0000 -1.0000 3342427 1581561246.40 151.4358 59.9977 32.0000 1.9691 1.9702 416.5132 416.7877 0.0414 -1.0000 -1.0000 3342490 1581561246.50 151.4358 59.9977 32.0000 1.9701 1.9711 416.4070 416.6809 0.0412 -1.0000 -1.0000 3342568 1581561246.60 151.4358 59.9977 32.0000 1.9703 1.9714 416.3082 416.5810 0.0411 -1.0000 -1.0000 3342631 1581561246.70 151.4358 59.9977 32.0000 1.9710 1.9721 416.2983 416.5719 0.0413 -1.0000 -1.0000 3342693 1581561246.80 151.4358 59.9977 32.0000 1.9702 1.9713 416.3135 416.5867 0.0411 -1.0000 -1.0000 3342974 1581561246.90 151.4542 59.9977 32.0000 1.9695 1.9706 416.5638 416.8368 0.0412 -1.0000 -1.0000 3343037 1581561247.00 151.4707 59.9977 32.0000 1.9703 1.9714 416.4926 416.7658 0.0411 -1.0000 -1.0000 3343099 1581561247.10 151.4736 59.9977 32.0000 1.9704 1.9714 416.4127 416.6872 0.0414 -1.0000 -1.0000 3343177 1581561247.20 151.5227 59.9977 32.0000 1.9705 1.9716 416.3451 416.6197 0.0414 -1.0000 -1.0000 3343240 1581561247.30 151.5227 59.9977 32.0000 1.9714 1.9725 416.3299 416.6047 0.0414 -1.0000 -1.0000 3343302 1581561247.40 151.5227 59.9977 32.0000 1.9705 1.9715 416.4146 416.6884 0.0413 -1.0000 -1.0000 3343443 1581561247.50 151.5227 59.9977 32.0000 1.9701 1.9712 416.3764 416.6521 0.0417 -1.0000 -1.0000 3343506 1581561247.60 151.5227 59.9977 32.0000 1.9703 1.9714 416.5251 416.8000 0.0414 -1.0000 -1.0000 3343568 1581561247.70 151.4285 59.9977 32.0000 1.9710 1.9721 416.3748 416.6517 0.0417 -1.0000 -1.0000 3343662 1581561247.80 151.4285 59.9977 32.0000 1.9714 1.9725 416.4522 416.7292 0.0417 -1.0000 -1.0000 3343724 1581561247.90 151.4285 59.9977 32.0000 1.9710 1.9720 416.3385 416.6158 0.0418 -1.0000 -1.0000 3344006 1581561248.00 151.4285 59.9977 32.0000 1.9707 1.9718 416.3003 416.5772 0.0418 -1.0000 -1.0000 3344068 1581561248.10 151.4285 59.9977 32.0000 1.9709 1.9720 416.4067 416.6840 0.0418 -1.0000 -1.0000 3344131 1581561248.20 151.4285 59.9977 32.0000 1.9700 1.9711 416.6204 416.8984 0.0418 -1.0000 -1.0000 3344209 1581561248.30 151.4285 59.9977 32.0000 1.9705 1.9716 416.5546 416.8317 0.0417 -1.0000 -1.0000 3344271 1581561248.40 151.4235 59.9977 32.0000 1.9702 1.9713 416.5147 416.7918 0.0417 -1.0000 -1.0000 3344443 1581561248.50 151.4235 59.9977 32.0000 1.9704 1.9715 416.5095 416.7864 0.0418 -1.0000 -1.0000 3344521 1581561248.60 151.5687 59.9977 32.0000 1.9707 1.9718 416.4063 416.6827 0.0415 -1.0000 -1.0000 3344584 1581561248.70 151.5687 59.9977 32.0000 1.9712 1.9723 416.3838 416.6590 0.0414 -1.0000 -1.0000 3344646 1581561248.80 151.5687 59.9977 32.0000 1.9708 1.9719 416.5881 416.8624 0.0413 -1.0000 -1.0000 3344724 1581561248.90 151.5687 59.9977 32.0000 1.9702 1.9713 416.5142 416.7887 0.0414 -1.0000 -1.0000 3344959 1581561249.00 151.5687 59.9977 32.0000 1.9699 1.9709 416.4664 416.7411 0.0414 -1.0000 -1.0000 3345021 1581561249.10 151.4099 59.9977 32.0000 1.9709 1.9719 416.3386 416.6138 0.0415 -1.0000 -1.0000 3345099 1581561249.20 151.4099 59.9977 32.0000 1.9706 1.9717 416.3106 416.5846 0.0412 -1.0000 -1.0000 3345162 1581561249.30 151.4099 59.9977 32.0000 1.9708 1.9719 416.2638 416.5377 0.0413 -1.0000 -1.0000 3345224 1581561249.40 151.4099 59.9977 32.0000 1.9713 1.9724 416.3358 416.6104 0.0415 -1.0000 -1.0000 3345506 1581561249.50 151.4099 59.9977 32.0000 1.9709 1.9720 416.5288 416.8041 0.0414 -1.0000 -1.0000 3345568 1581561249.60 151.4399 59.9978 32.0000 1.9703 1.9713 416.5404 416.8146 0.0413 -1.0000 -1.0000 3345631 1581561249.70 151.5572 59.9984 32.0000 1.9709 1.9720 416.4643 416.7389 0.0413 -1.0000 -1.0000 3345709 1581561249.80 151.5572 59.9984 32.0000 1.9713 1.9723 416.4395 416.7124 0.0411 -1.0000 -1.0000 3345771 1581561249.90 151.5572 59.9984 32.0000 1.9705 1.9716 416.4118 416.6866 0.0413 -1.0000 -1.0000 3345959 1581561250.00 151.5572 59.9984 32.0000 1.9695 1.9706 416.4687 416.7414 0.0411 -1.0000 -1.0000 3346021 1581561250.10 151.5572 59.9984 32.0000 1.9701 1.9712 416.5741 416.8476 0.0413 -1.0000 -1.0000 3346084 1581561250.20 151.5572 59.9984 32.0000 1.9704 1.9715 416.5138 416.7883 0.0413 -1.0000 -1.0000 3346162 1581561250.30 151.5403 59.9984 32.0000 1.9711 1.9722 416.3225 416.5963 0.0412 -1.0000 -1.0000 3346224 1581561250.40 151.5934 59.9984 32.0000 1.9714 1.9724 416.3619 416.6357 0.0413 -1.0000 -1.0000 3346943 1581561250.50 151.5934 59.9984 32.0000 1.9710 1.9720 416.3545 416.6261 0.0410 -1.0000 -1.0000 3347021 1581561250.60 151.5934 59.9984 32.0000 1.9705 1.9716 416.4001 416.6734 0.0412 -1.0000 -1.0000 3347084 1581561250.70 151.5934 59.9984 32.0000 1.9706 1.9717 416.5525 416.8261 0.0412 -1.0000 -1.0000 3347146 1581561250.80 151.5781 59.9984 32.0000 1.9709 1.9719 416.4495 416.7225 0.0412 -1.0000 -1.0000 3347224 1581561250.90 151.5697 59.9984 32.0000 1.9717 1.9728 416.5389 416.8123 0.0412 -1.0000 -1.0000 3347287 1581561251.00 151.5697 59.9984 32.0000 1.9707 1.9717 416.4110 416.6840 0.0411 -1.0000 -1.0000 3347474 1581561251.10 151.5697 59.9984 32.0000 1.9710 1.9721 416.2483 416.5214 0.0411 -1.0000 -1.0000 3347537 1581561251.20 151.5697 59.9984 32.0000 1.9715 1.9725 416.3241 416.5967 0.0411 -1.0000 -1.0000 3347599 1581561251.30 151.5697 59.9984 32.0000 1.9708 1.9719 416.4182 416.6903 0.0410 -1.0000 -1.0000 3347662 1581561251.40 151.5792 59.9984 32.0000 1.9701 1.9712 416.3776 416.6493 0.0410 -1.0000 -1.0000 3347740 1581561251.50 151.5792 59.9984 32.0000 1.9709 1.9720 416.4550 416.7283 0.0412 -1.0000 -1.0000 3347802 1581561251.60 151.5792 59.9984 32.0000 1.9707 1.9718 416.4768 416.7500 0.0412 -1.0000 -1.0000 3347865 1581561251.70 151.5792 59.9984 32.0000 1.9720 1.9730 416.3516 416.6254 0.0412 -1.0000 -1.0000 3347943 1581561251.80 151.5626 59.9984 32.0000 1.9714 1.9725 416.3002 416.5726 0.0410 -1.0000 -1.0000 3348006 1581561251.90 151.5572 59.9984 32.0000 1.9709 1.9720 416.4682 416.7420 0.0413 -1.0000 -1.0000 3348084 1581561252.00 151.5572 59.9984 32.0000 1.9700 1.9710 416.3380 416.6120 0.0414 -1.0000 -1.0000 3348209 1581561252.10 151.5572 59.9984 32.0000 1.9710 1.9721 416.4852 416.7598 0.0413 -1.0000 -1.0000 3348271 1581561252.20 151.5572 59.9984 32.0000 1.9708 1.9719 416.4164 416.6905 0.0413 -1.0000 -1.0000 3348334 1581561252.30 151.5572 59.9984 32.0000 1.9715 1.9725 416.3692 416.6445 0.0415 -1.0000 -1.0000 3348396 1581561252.40 151.5572 59.9984 32.0000 1.9714 1.9725 416.3686 416.6438 0.0415 -1.0000 -1.0000 3348459 1581561252.50 151.5601 59.9984 32.0000 1.9709 1.9720 416.4272 416.7025 0.0415 -1.0000 -1.0000 3348724 1581561252.60 151.5601 59.9984 32.0000 1.9705 1.9716 416.5204 416.7948 0.0413 -1.0000 -1.0000 3348771 1581561252.70 151.5601 59.9984 32.0000 1.9706 1.9716 416.4632 416.7373 0.0413 -1.0000 -1.0000 3348849 1581561252.80 151.5601 59.9984 32.0000 1.9702 1.9713 416.5597 416.8320 0.0411 -1.0000 -1.0000 3348912 1581561252.90 151.5601 59.9984 32.0000 1.9707 1.9717 416.4901 416.7634 0.0412 -1.0000 -1.0000 3348974 1581561253.00 151.5589 59.9984 32.0000 1.9704 1.9715 416.4170 416.6901 0.0412 -1.0000 -1.0000 3349459 1581561253.10 151.5356 59.9984 32.0000 1.9709 1.9719 416.2128 416.4878 0.0414 -1.0000 -1.0000 3349537 1581561253.20 151.5356 59.9984 32.0000 1.9707 1.9717 416.3468 416.6200 0.0411 -1.0000 -1.0000 3349599 1581561253.30 151.5356 59.9984 32.0000 1.9702 1.9713 416.5037 416.7768 0.0412 -1.0000 -1.0000 3349662 1581561253.40 151.5356 59.9984 32.0000 1.9702 1.9712 416.5301 416.8029 0.0411 -1.0000 -1.0000 3349740 1581561253.50 151.5356 59.9984 32.0000 1.9707 1.9717 416.5223 416.7955 0.0411 -1.0000 -1.0000 3349802 1581561253.60 151.5356 59.9984 32.0000 1.9712 1.9723 416.3685 416.6408 0.0410 -1.0000 -1.0000 3349865 1581561253.70 151.5356 59.9984 32.0000 1.9711 1.9722 416.3204 416.5919 0.0410 -1.0000 -1.0000 3349943 1581561253.80 151.5256 59.9984 32.0000 1.9712 1.9723 416.2565 416.5301 0.0412 -1.0000 -1.0000 3350006 1581561253.90 151.5256 59.9984 32.0000 1.9709 1.9720 416.3214 416.5940 0.0411 -1.0000 -1.0000 3350068 1581561254.00 151.5256 59.9984 32.0000 1.9698 1.9709 416.5175 416.7919 0.0413 -1.0000 -1.0000 3350131 1581561254.10 151.3911 59.9984 32.0000 1.9701 1.9712 416.4802 416.7529 0.0411 -1.0000 -1.0000 3350193 1581561254.20 151.3911 59.9984 32.0000 1.9700 1.9711 416.5018 416.7751 0.0412 -1.0000 -1.0000 3350271 1581561254.30 151.3911 59.9984 32.0000 1.9711 1.9721 416.4219 416.6958 0.0413 -1.0000 -1.0000 3350334 1581561254.40 151.3911 59.9984 32.0000 1.9711 1.9721 416.3306 416.6046 0.0414 -1.0000 -1.0000 3350396 1581561254.50 151.3911 59.9984 32.0000 1.9699 1.9709 416.4720 416.7466 0.0414 -1.0000 -1.0000 3350506 1581561254.60 151.4667 59.9984 32.0000 1.9706 1.9717 416.4932 416.7662 0.0412 -1.0000 -1.0000 3350568 1581561254.70 151.5747 59.9984 32.0000 1.9699 1.9709 416.5134 416.7871 0.0413 -1.0000 -1.0000 3350631 1581561254.80 151.5747 59.9984 32.0000 1.9697 1.9707 416.4688 416.7418 0.0411 -1.0000 -1.0000 3350693 1581561254.90 151.5747 59.9984 32.0000 1.9700 1.9711 416.4917 416.7650 0.0412 -1.0000 -1.0000 3350756 1581561255.00 151.5747 59.9984 32.0000 1.9700 1.9711 416.3633 416.6358 0.0410 -1.0000 -1.0000 3350818 1581561255.10 151.5747 59.9984 32.0000 1.9707 1.9718 416.2953 416.5675 0.0411 -1.0000 -1.0000 3350959 1581561255.20 151.5405 59.9984 32.0000 1.9712 1.9723 416.3318 416.6056 0.0413 -1.0000 -1.0000 3351021 1581561255.30 151.5398 59.9984 32.0000 1.9710 1.9720 416.2006 416.4732 0.0411 -1.0000 -1.0000 3351084 1581561255.40 151.5398 59.9984 32.0000 1.9703 1.9714 416.3272 416.6000 0.0411 -1.0000 -1.0000 3351162 1581561255.50 151.5398 59.9984 32.0000 1.9704 1.9715 416.4455 416.7177 0.0411 -1.0000 -1.0000 3351224 1581561255.60 151.5398 59.9984 32.0000 1.9701 1.9712 416.3827 416.6556 0.0411 -1.0000 -1.0000 3351459 1581561255.70 151.5398 59.9984 32.0000 1.9703 1.9714 416.3024 416.5749 0.0410 -1.0000 -1.0000 3351521 1581561255.80 151.4127 59.9984 32.0000 1.9709 1.9719 416.2450 416.5167 0.0410 -1.0000 -1.0000 3351584 1581561255.90 151.4127 59.9984 32.0000 1.9697 1.9708 416.2922 416.5645 0.0411 -1.0000 -1.0000 3351662 1581561256.00 151.4127 59.9984 32.0000 1.9698 1.9709 416.4955 416.7669 0.0409 -1.0000 -1.0000 3351724 1581561256.10 151.4127 59.9984 32.0000 1.9704 1.9715 416.4739 416.7469 0.0412 -1.0000 -1.0000 3352256 1581561256.20 151.4127 59.9984 32.0000 1.9703 1.9714 416.3506 416.6243 0.0413 -1.0000 -1.0000 3352318 1581561256.30 151.4041 59.9984 32.0000 1.9709 1.9720 416.3131 416.5867 0.0412 -1.0000 -1.0000 3352381 1581561256.40 151.4041 59.9984 32.0000 1.9710 1.9721 416.3157 416.5880 0.0411 -1.0000 -1.0000 3352443 1581561256.50 151.4041 59.9984 32.0000 1.9702 1.9713 416.4173 416.6898 0.0410 -1.0000 -1.0000 3352521 1581561256.60 151.4041 59.9984 32.0000 1.9705 1.9716 416.4930 416.7659 0.0411 -1.0000 -1.0000 3352709 1581561256.70 151.4041 59.9984 32.0000 1.9721 1.9732 416.4345 416.7070 0.0412 -1.0000 -1.0000 3352771 1581561256.80 151.4041 59.9984 32.0000 1.9710 1.9721 416.3519 416.6256 0.0412 -1.0000 -1.0000 3352849 1581561256.90 151.5207 59.9984 32.0000 1.9708 1.9718 416.3140 416.5871 0.0412 -1.0000 -1.0000 3352912 1581561257.00 151.5207 59.9984 32.0000 1.9707 1.9717 416.4131 416.6869 0.0413 -1.0000 -1.0000 3352974 1581561257.10 151.5207 59.9984 32.0000 1.9700 1.9710 416.5459 416.8189 0.0410 -1.0000 -1.0000 3353224 1581561257.20 151.5207 59.9984 32.0000 1.9701 1.9711 416.4885 416.7612 0.0411 -1.0000 -1.0000 3353287 1581561257.30 151.5207 59.9984 32.0000 1.9709 1.9720 416.3265 416.5989 0.0411 -1.0000 -1.0000 3353350 1581561257.40 151.5086 59.9984 32.0000 1.9705 1.9715 416.2212 416.4933 0.0410 -1.0000 -1.0000 3353412 1581561257.50 151.5086 59.9984 32.0000 1.9709 1.9720 416.2091 416.4815 0.0411 -1.0000 -1.0000 3353474 1581561257.60 151.5086 59.9984 32.0000 1.9711 1.9721 416.2735 416.5460 0.0411 -1.0000 -1.0000 3353974 1581561257.70 151.5086 59.9984 32.0000 1.9708 1.9719 416.4867 416.7588 0.0409 -1.0000 -1.0000 3354053 1581561257.80 151.5086 59.9984 32.0000 1.9701 1.9712 416.4931 416.7654 0.0410 -1.0000 -1.0000 3354115 1581561257.90 151.5117 59.9984 32.0000 1.9703 1.9713 416.4996 416.7713 0.0410 -1.0000 -1.0000 3354193 1581561258.00 151.5136 59.9984 32.0000 1.9705 1.9716 416.2726 416.5458 0.0412 -1.0000 -1.0000 3354256 1581561258.10 151.5136 59.9984 32.0000 1.9699 1.9710 416.3455 416.6186 0.0412 -1.0000 -1.0000 3355052 1581561258.20 151.5136 59.9984 32.0000 1.9707 1.9718 416.3065 416.5805 0.0412 -1.0000 -1.0000 3355131 1581561258.30 151.5136 59.9984 32.0000 1.9696 1.9707 416.4028 416.6764 0.0412 -1.0000 -1.0000 3355193 1581561258.40 151.5136 59.9984 32.0000 1.9696 1.9707 416.4559 416.7297 0.0413 -1.0000 -1.0000 3355256 1581561258.50 151.4459 59.9984 32.0000 1.9703 1.9713 416.4366 416.7103 0.0412 -1.0000 -1.0000 3355365 1581561258.60 151.4459 59.9984 32.0000 1.9705 1.9715 416.4568 416.7302 0.0411 -1.0000 -1.0000 3355427 1581561258.70 151.4459 59.9984 32.0000 1.9708 1.9718 416.3001 416.5713 0.0409 -1.0000 -1.0000 3355490 1581561258.80 151.4459 59.9984 32.0000 1.9704 1.9714 416.3851 416.6568 0.0409 -1.0000 -1.0000 3355568 1581561258.90 151.4459 59.9984 32.0000 1.9702 1.9712 416.5560 416.8285 0.0411 -1.0000 -1.0000 3355631 1581561259.00 151.4512 59.9984 32.0000 1.9700 1.9710 416.5473 416.8198 0.0411 -1.0000 -1.0000 3355693 1581561259.10 151.4636 59.9984 32.0000 1.9706 1.9717 416.4238 416.6972 0.0412 -1.0000 -1.0000 3355771 1581561259.20 151.4636 59.9984 32.0000 1.9711 1.9722 416.3547 416.6285 0.0413 -1.0000 -1.0000 3355834 1581561259.30 151.4636 59.9984 32.0000 1.9718 1.9728 416.3439 416.6163 0.0410 -1.0000 -1.0000 3355896 1581561259.40 151.4636 59.9984 32.0000 1.9711 1.9721 416.4537 416.7255 0.0410 -1.0000 -1.0000 3355959 1581561259.50 151.4638 59.9984 32.0000 1.9709 1.9720 416.4797 416.7519 0.0411 -1.0000 -1.0000 3356021 1581561259.60 151.5094 59.9990 32.0000 1.9703 1.9713 416.5885 416.8618 0.0412 -1.0000 -1.0000 3356084 1581561259.70 151.5094 59.9990 32.0000 1.9710 1.9720 416.5070 416.7800 0.0411 -1.0000 -1.0000 3356162 1581561259.80 151.5094 59.9990 32.0000 1.9709 1.9719 416.4579 416.7309 0.0412 -1.0000 -1.0000 3356224 1581561259.90 151.5094 59.9990 32.0000 1.9713 1.9723 416.4271 416.7005 0.0412 -1.0000 -1.0000 3356302 1581561260.00 151.5094 59.9990 32.0000 1.9701 1.9712 416.4560 416.7293 0.0412 -1.0000 -1.0000 3356365 1581561260.10 151.5094 59.9990 32.0000 1.9706 1.9717 416.4835 416.7560 0.0411 -1.0000 -1.0000 3356427 1581561260.20 151.5094 59.9990 32.0000 1.9696 1.9707 416.5546 416.8274 0.0411 -1.0000 -1.0000 3356490 1581561260.30 151.4820 59.9990 32.0000 1.9708 1.9719 416.4347 416.7075 0.0411 -1.0000 -1.0000 3356552 1581561260.40 151.4233 59.9990 32.0000 1.9712 1.9722 416.2893 416.5620 0.0411 -1.0000 -1.0000 3356631 1581561260.50 151.4233 59.9990 32.0000 1.9710 1.9721 416.3139 416.5869 0.0412 -1.0000 -1.0000 3356693 1581561260.60 151.4233 59.9990 32.0000 1.9701 1.9711 416.3339 416.6067 0.0411 -1.0000 -1.0000 3356756 1581561260.70 151.4233 59.9990 32.0000 1.9699 1.9710 416.5359 416.8085 0.0411 -1.0000 -1.0000 3356990 1581561260.80 151.4233 59.9990 32.0000 1.9705 1.9716 416.5227 416.7948 0.0410 -1.0000 -1.0000 3357052 1581561260.90 151.4664 59.9990 32.0000 1.9708 1.9718 416.5405 416.8136 0.0411 -1.0000 -1.0000 3357115 1581561261.00 151.4664 59.9990 32.0000 1.9716 1.9727 416.5043 416.7767 0.0411 -1.0000 -1.0000 3357193 1581561261.10 151.4664 59.9990 32.0000 1.9722 1.9733 416.3693 416.6426 0.0412 -1.0000 -1.0000 3357256 1581561261.20 151.4664 59.9990 32.0000 1.9711 1.9721 416.4286 416.7023 0.0413 -1.0000 -1.0000 3357349 1581561261.30 151.4664 59.9990 32.0000 1.9701 1.9712 416.4503 416.7236 0.0411 -1.0000 -1.0000 3357412 1581561261.40 151.4664 59.9990 32.0000 1.9707 1.9718 416.5403 416.8130 0.0411 -1.0000 -1.0000 3357474 1581561261.50 151.4452 59.9990 32.0000 1.9708 1.9719 416.5505 416.8238 0.0412 -1.0000 -1.0000 3357537 1581561261.60 151.4452 59.9990 32.0000 1.9713 1.9724 416.4400 416.7145 0.0413 -1.0000 -1.0000 3357599 1581561261.70 151.4452 59.9990 32.0000 1.9716 1.9727 416.4180 416.6917 0.0412 -1.0000 -1.0000 3357709 1581561261.80 151.4452 59.9990 32.0000 1.9724 1.9735 416.3447 416.6183 0.0412 -1.0000 -1.0000 3357771 1581561261.90 151.4452 59.9990 32.0000 1.9723 1.9734 416.4041 416.6775 0.0412 -1.0000 -1.0000 3357850 1581561262.00 151.4449 59.9990 32.0000 1.9716 1.9726 416.3760 416.6493 0.0412 -1.0000 -1.0000 3357912 1581561262.10 151.4436 59.9990 32.0000 1.9710 1.9720 416.4322 416.7046 0.0411 -1.0000 -1.0000 3357974 1581561262.20 151.4436 59.9990 32.0000 1.9709 1.9720 416.5154 416.7885 0.0412 -1.0000 -1.0000 3358474 1581561262.30 151.4436 59.9990 32.0000 1.9709 1.9719 416.4645 416.7379 0.0412 -1.0000 -1.0000 3358537 1581561262.40 151.4436 59.9990 32.0000 1.9713 1.9723 416.3829 416.6573 0.0413 -1.0000 -1.0000 3358615 1581561262.50 151.4436 59.9990 32.0000 1.9716 1.9726 416.3468 416.6192 0.0410 -1.0000 -1.0000 3358677 1581561262.60 151.4699 59.9990 32.0000 1.9712 1.9722 416.4129 416.6855 0.0411 -1.0000 -1.0000 3358740 1581561262.70 151.4699 59.9990 32.0000 1.9709 1.9719 416.5039 416.7763 0.0410 -1.0000 -1.0000 3358802 1581561262.80 151.4699 59.9990 32.0000 1.9705 1.9715 416.5113 416.7838 0.0410 -1.0000 -1.0000 3359021 1581561262.90 151.4699 59.9990 32.0000 1.9709 1.9720 416.4654 416.7371 0.0409 -1.0000 -1.0000 3359084 1581561263.00 151.4699 59.9990 32.0000 1.9705 1.9716 416.4704 416.7423 0.0410 -1.0000 -1.0000 3359146 1581561263.10 151.4699 59.9990 32.0000 1.9711 1.9721 416.5009 416.7737 0.0411 -1.0000 -1.0000 3359209 1581561263.20 151.4333 59.9990 32.0000 1.9717 1.9727 416.4516 416.7241 0.0410 -1.0000 -1.0000 3359271 1581561263.30 151.4333 59.9990 32.0000 1.9705 1.9716 416.4916 416.7635 0.0410 -1.0000 -1.0000 3359506 1581561263.40 151.4333 59.9990 32.0000 1.9708 1.9718 416.5268 416.7991 0.0409 -1.0000 -1.0000 3359584 1581561263.50 151.4333 59.9990 32.0000 1.9704 1.9714 416.5971 416.8693 0.0410 -1.0000 -1.0000 3359646 1581561263.60 151.4333 59.9990 32.0000 1.9712 1.9723 416.5017 416.7739 0.0409 -1.0000 -1.0000 3359709 1581561263.70 151.4622 59.9990 32.0000 1.9721 1.9732 416.3662 416.6372 0.0409 -1.0000 -1.0000 3359787 1581561263.80 151.4622 59.9990 32.0000 1.9725 1.9735 416.4316 416.7036 0.0410 -1.0000 -1.0000 3400053 1581561263.90 151.4622 59.9990 32.0000 1.9708 1.9719 416.4035 416.6753 0.0410 -1.0000 -1.0000 3400131 1581561264.00 151.4622 59.9990 32.0000 1.9702 1.9712 416.5286 416.8007 0.0409 -1.0000 -1.0000 3400193 1581561264.10 151.4622 59.9990 32.0000 1.9707 1.9718 416.5959 416.8694 0.0412 -1.0000 -1.0000 3400256 1581561264.20 151.5065 59.9990 32.0000 1.9703 1.9713 416.5068 416.7797 0.0411 -1.0000 -1.0000 3400334 1581561264.30 151.5887 59.9990 32.0000 1.9710 1.9720 416.4894 416.7632 0.0413 -1.0000 -1.0000 3400709 1581561264.40 151.5887 59.9990 32.0000 1.9715 1.9725 416.4887 416.7619 0.0411 -1.0000 -1.0000 3400771 1581561264.50 151.5887 59.9990 32.0000 1.9708 1.9718 416.4256 416.6979 0.0410 -1.0000 -1.0000 3400849 1581561264.60 151.5887 59.9990 32.0000 1.9708 1.9719 416.5294 416.8021 0.0412 -1.0000 -1.0000 3400912 1581561264.70 151.5887 59.9990 32.0000 1.9705 1.9716 416.5372 416.8092 0.0410 -1.0000 -1.0000 3400974 1581561264.80 151.5730 59.9990 32.0000 1.9707 1.9717 416.3573 416.6296 0.0411 -1.0000 -1.0000 3401521 1581561264.90 151.4191 59.9998 32.0000 1.9705 1.9715 416.3203 416.5945 0.0414 -1.0000 -1.0000 3401584 1581561265.00 151.4191 59.9998 32.0000 1.9716 1.9726 416.2931 416.5689 0.0415 -1.0000 -1.0000 3401646 1581561265.10 151.4191 59.9998 32.0000 1.9703 1.9714 416.3598 416.6341 0.0413 -1.0000 -1.0000 3401724 1581561265.20 151.4191 59.9998 32.0000 1.9701 1.9712 416.6139 416.8881 0.0413 -1.0000 -1.0000 3401787 1581561265.30 151.4191 59.9998 32.0000 1.9701 1.9712 416.6728 416.9465 0.0412 -1.0000 -1.0000 3401959 1581561265.40 151.6279 59.9998 32.0000 1.9709 1.9720 416.5196 416.7935 0.0413 -1.0000 -1.0000 3402037 1581561265.50 151.6279 59.9998 32.0000 1.9707 1.9718 416.3496 416.6243 0.0414 -1.0000 -1.0000 3402099 1581561265.60 151.6279 59.9998 32.0000 1.9707 1.9718 416.2795 416.5547 0.0414 -1.0000 -1.0000 3402162 1581561265.70 151.6279 59.9998 32.0000 1.9709 1.9719 416.4591 416.7329 0.0412 -1.0000 -1.0000 3402240 1581561265.80 151.6279 59.9998 32.0000 1.9702 1.9713 416.5141 416.7882 0.0413 -1.0000 -1.0000 3402302 1581561265.90 151.6175 59.9998 32.0000 1.9701 1.9711 416.6320 416.9056 0.0412 -1.0000 -1.0000 3402365 1581561266.00 151.4767 59.9998 32.0000 1.9700 1.9710 416.5024 416.7757 0.0411 -1.0000 -1.0000 3402427 1581561266.10 151.4767 59.9998 32.0000 1.9712 1.9723 416.5007 416.7729 0.0410 -1.0000 -1.0000 3402490 1581561266.20 151.4767 59.9998 32.0000 1.9718 1.9729 416.4129 416.6858 0.0411 -1.0000 -1.0000 3402568 1581561266.30 151.4767 59.9998 32.0000 1.9717 1.9728 416.3439 416.6167 0.0411 -1.0000 -1.0000 3402631 1581561266.40 151.4767 59.9998 32.0000 1.9708 1.9718 416.4141 416.6874 0.0412 -1.0000 -1.0000 3402693 1581561266.50 151.4547 59.9998 32.0000 1.9698 1.9708 416.3958 416.6675 0.0409 -1.0000 -1.0000 3402771 1581561266.60 151.4547 59.9998 32.0000 1.9699 1.9709 416.4295 416.7011 0.0409 -1.0000 -1.0000 3402834 1581561266.70 151.4547 59.9998 32.0000 1.9708 1.9719 416.3292 416.6012 0.0410 -1.0000 -1.0000 3402896 1581561266.80 151.4547 59.9998 32.0000 1.9706 1.9717 416.2473 416.5202 0.0411 -1.0000 -1.0000 3402974 1581561266.90 151.4547 59.9998 32.0000 1.9702 1.9713 416.3710 416.6435 0.0411 -1.0000 -1.0000 3403037 1581561267.00 151.4671 59.9998 32.0000 1.9706 1.9717 416.5224 416.7946 0.0409 -1.0000 -1.0000 3403099 1581561267.10 151.4713 59.9998 32.0000 1.9704 1.9715 416.4894 416.7623 0.0411 -1.0000 -1.0000 3403162 1581561267.20 151.4713 59.9998 32.0000 1.9710 1.9721 416.4258 416.6984 0.0410 -1.0000 -1.0000 3403224 1581561267.30 151.4713 59.9998 32.0000 1.9704 1.9714 416.3158 416.5878 0.0410 -1.0000 -1.0000 3403302 1581561267.40 151.4713 59.9998 32.0000 1.9703 1.9714 416.1838 416.4566 0.0411 -1.0000 -1.0000 3404240 1581561267.50 151.4713 59.9998 32.0000 1.9699 1.9710 416.3903 416.6620 0.0409 -1.0000 -1.0000 3404302 1581561267.60 151.4713 59.9998 32.0000 1.9699 1.9710 416.4191 416.6908 0.0410 -1.0000 -1.0000 3404365 1581561267.70 151.4110 59.9998 32.0000 1.9694 1.9705 416.5564 416.8296 0.0411 -1.0000 -1.0000 3404443 1581561267.80 151.4110 59.9998 32.0000 1.9707 1.9718 416.3741 416.6468 0.0411 -1.0000 -1.0000 3404506 1581561267.90 151.4110 59.9998 32.0000 1.9706 1.9717 416.2042 416.4769 0.0411 -1.0000 -1.0000 3404568 1581561268.00 151.4110 59.9998 32.0000 1.9706 1.9716 416.2475 416.5193 0.0410 -1.0000 -1.0000 3404646 1581561268.10 151.4110 59.9998 32.0000 1.9696 1.9707 416.3247 416.5971 0.0410 -1.0000 -1.0000 3404693 1581561268.20 151.5143 59.9998 32.0000 1.9707 1.9717 416.4426 416.7151 0.0411 -1.0000 -1.0000 3404771 1581561268.30 151.5143 59.9998 32.0000 1.9692 1.9703 416.5610 416.8333 0.0409 -1.0000 -1.0000 3404834 1581561268.40 151.5143 59.9998 32.0000 1.9703 1.9714 416.4767 416.7486 0.0410 -1.0000 -1.0000 3405209 1581561268.50 151.5143 59.9998 32.0000 1.9713 1.9723 416.3575 416.6288 0.0409 -1.0000 -1.0000 3405334 1581561268.60 151.5143 59.9998 32.0000 1.9712 1.9723 416.2926 416.5644 0.0410 -1.0000 -1.0000 3405396 1581561268.70 151.5143 59.9998 32.0000 1.9716 1.9726 416.2911 416.5633 0.0410 -1.0000 -1.0000 3405459 1581561268.80 151.5757 59.9998 32.0000 1.9705 1.9716 416.4773 416.7504 0.0412 -1.0000 -1.0000 3405537 1581561268.90 151.5757 59.9998 32.0000 1.9701 1.9712 416.4827 416.7566 0.0413 -1.0000 -1.0000 3405584 1581561269.00 151.5757 59.9998 32.0000 1.9701 1.9712 416.4071 416.6805 0.0411 -1.0000 -1.0000 3405647 1581561269.10 151.5757 59.9998 32.0000 1.9707 1.9718 416.3776 416.6513 0.0413 -1.0000 -1.0000 3405724 1581561269.20 151.5757 59.9998 32.0000 1.9709 1.9720 416.3061 416.5802 0.0414 -1.0000 -1.0000 3405787 1581561269.30 151.5757 59.9998 32.0000 1.9701 1.9712 416.4554 416.7305 0.0414 -1.0000 -1.0000 3405850 1581561269.40 151.5757 59.9998 32.0000 1.9699 1.9710 416.4558 416.7310 0.0414 -1.0000 -1.0000 3405927 1581561269.50 151.5757 59.9998 32.0000 1.9702 1.9713 416.5025 416.7761 0.0412 -1.0000 -1.0000 3405990 1581561269.60 151.5757 59.9998 32.0000 1.9710 1.9721 416.4939 416.7665 0.0411 -1.0000 -1.0000 3406053 1581561269.70 151.5757 59.9998 32.0000 1.9708 1.9719 416.3831 416.6557 0.0412 -1.0000 -1.0000 3406115 1581561269.80 151.5726 59.9998 32.0000 1.9711 1.9722 416.2902 416.5638 0.0411 -1.0000 -1.0000 3406177 1581561269.90 151.5318 60.0000 32.0000 1.9707 1.9718 416.2549 416.5281 0.0412 -1.0000 -1.0000 3406256 1581561270.00 151.5318 60.0000 32.0000 1.9707 1.9718 416.6055 416.8795 0.0412 -1.0000 -1.0000 3406318 1581561270.10 151.5318 60.0000 32.0000 1.9698 1.9708 416.5174 416.7907 0.0411 -1.0000 -1.0000 3406381 1581561270.20 151.5318 60.0000 32.0000 1.9708 1.9719 416.3504 416.6241 0.0413 -1.0000 -1.0000 3406459 1581561270.30 151.5318 60.0000 32.0000 1.9709 1.9720 416.3027 416.5756 0.0412 -1.0000 -1.0000 3406521 1581561270.40 151.5318 60.0000 32.0000 1.9711 1.9721 416.3570 416.6299 0.0411 -1.0000 -1.0000 3406584 1581561270.50 151.5318 60.0000 32.0000 1.9701 1.9711 416.4519 416.7236 0.0409 -1.0000 -1.0000 3406646 1581561270.60 151.4144 60.0000 32.0000 1.9704 1.9715 416.4408 416.7141 0.0412 -1.0000 -1.0000 3406709 1581561270.70 151.4144 60.0000 32.0000 1.9693 1.9703 416.4884 416.7617 0.0412 -1.0000 -1.0000 3406771 1581561270.80 151.4144 60.0000 32.0000 1.9700 1.9711 416.5012 416.7731 0.0409 -1.0000 -1.0000 3406849 1581561270.90 151.4144 60.0000 32.0000 1.9711 1.9722 416.3920 416.6638 0.0410 -1.0000 -1.0000 3406912 1581561271.00 151.4144 60.0000 32.0000 1.9714 1.9725 416.3482 416.6207 0.0410 -1.0000 -1.0000 3407490 1581561271.10 151.4978 60.0000 32.0000 1.9704 1.9715 416.5240 416.7968 0.0411 -1.0000 -1.0000 3407568 1581561271.20 151.5315 60.0000 32.0000 1.9702 1.9713 416.4698 416.7425 0.0411 -1.0000 -1.0000 3407647 1581561271.30 151.5315 60.0000 32.0000 1.9692 1.9702 416.5464 416.8199 0.0412 -1.0000 -1.0000 3407709 1581561271.40 151.5315 60.0000 32.0000 1.9693 1.9704 416.5439 416.8168 0.0412 -1.0000 -1.0000 3407787 1581561271.50 151.5315 60.0000 32.0000 1.9702 1.9713 416.5262 416.8005 0.0413 -1.0000 -1.0000 3407850 1581561271.60 151.5315 60.0000 32.0000 1.9709 1.9720 416.4129 416.6864 0.0412 -1.0000 -1.0000 3407927 1581561271.70 151.5222 60.0000 32.0000 1.9714 1.9725 416.3779 416.6520 0.0413 -1.0000 -1.0000 3407990 1581561271.80 151.5118 60.0000 32.0000 1.9703 1.9713 416.3607 416.6344 0.0413 -1.0000 -1.0000 3408053 1581561271.90 151.5118 60.0000 32.0000 1.9704 1.9714 416.3074 416.5810 0.0412 -1.0000 -1.0000 3408131 1581561272.00 151.5118 60.0000 32.0000 1.9708 1.9718 416.3077 416.5812 0.0412 -1.0000 -1.0000 3408209 1581561272.10 151.5118 60.0000 32.0000 1.9697 1.9708 416.3676 416.6397 0.0409 -1.0000 -1.0000 3408271 1581561272.20 151.5118 60.0000 32.0000 1.9698 1.9708 416.4927 416.7653 0.0411 -1.0000 -1.0000 3408349 1581561272.30 151.4483 60.0000 32.0000 1.9702 1.9713 416.3986 416.6720 0.0413 -1.0000 -1.0000 3408412 1581561272.40 151.4483 60.0000 32.0000 1.9709 1.9720 416.3532 416.6274 0.0413 -1.0000 -1.0000 3408474 1581561272.50 151.4483 60.0000 32.0000 1.9710 1.9721 416.2736 416.5466 0.0411 -1.0000 -1.0000 3408724 1581561272.60 151.4483 60.0000 32.0000 1.9705 1.9716 416.3862 416.6594 0.0411 -1.0000 -1.0000 3408787 1581561272.70 151.4483 60.0000 32.0000 1.9699 1.9710 416.5221 416.7950 0.0411 -1.0000 -1.0000 3408849 1581561272.80 151.4672 60.0000 32.0000 1.9700 1.9711 416.4617 416.7355 0.0412 -1.0000 -1.0000 3408927 1581561272.90 151.4703 60.0000 32.0000 1.9692 1.9702 416.4739 416.7472 0.0412 -1.0000 -1.0000 3408990 1581561273.00 151.4703 60.0000 32.0000 1.9703 1.9714 416.3856 416.6589 0.0412 -1.0000 -1.0000 3409224 1581561273.10 151.4703 60.0000 32.0000 1.9703 1.9713 416.4526 416.7266 0.0413 -1.0000 -1.0000 3409302 1581561273.20 151.4703 60.0000 32.0000 1.9716 1.9726 416.3723 416.6460 0.0413 -1.0000 -1.0000 3409365 1581561273.30 151.4735 60.0000 32.0000 1.9709 1.9720 416.3399 416.6123 0.0410 -1.0000 -1.0000 3409427 1581561273.40 151.5425 60.0000 32.0000 1.9698 1.9708 416.5426 416.8160 0.0412 -1.0000 -1.0000 3409506 1581561273.50 151.5425 60.0000 32.0000 1.9698 1.9708 416.5129 416.7862 0.0412 -1.0000 -1.0000 3409724 1581561273.60 151.5425 60.0000 32.0000 1.9696 1.9706 416.5198 416.7927 0.0411 -1.0000 -1.0000 3409787 1581561273.70 151.5425 60.0000 32.0000 1.9699 1.9710 416.4924 416.7646 0.0411 -1.0000 -1.0000 3409865 1581561273.80 151.5425 60.0000 32.0000 1.9706 1.9717 416.2810 416.5547 0.0413 -1.0000 -1.0000 3409928 1581561273.90 151.4440 60.0000 32.0000 1.9707 1.9718 416.2606 416.5355 0.0414 -1.0000 -1.0000 3409990 1581561274.00 151.4045 60.0000 32.0000 1.9708 1.9719 416.3439 416.6187 0.0414 -1.0000 -1.0000 3410053 1581561274.10 151.4045 60.0000 32.0000 1.9703 1.9713 416.4379 416.7123 0.0412 -1.0000 -1.0000 3410474 1581561274.20 151.4045 60.0000 32.0000 1.9698 1.9708 416.4819 416.7552 0.0412 -1.0000 -1.0000 3410537 1581561274.30 151.4045 60.0000 32.0000 1.9701 1.9712 416.5139 416.7886 0.0414 -1.0000 -1.0000 3410599 1581561274.40 151.4070 60.0000 32.0000 1.9706 1.9717 416.3658 416.6411 0.0415 -1.0000 -1.0000 3410677 1581561274.50 151.4621 60.0000 32.0000 1.9716 1.9727 416.3778 416.6535 0.0416 -1.0000 -1.0000 3410756 1581561274.60 151.4621 60.0000 32.0000 1.9715 1.9726 416.3939 416.6692 0.0415 -1.0000 -1.0000 3410990 1581561274.70 151.4621 60.0000 32.0000 1.9707 1.9718 416.4632 416.7389 0.0415 -1.0000 -1.0000 3411052 1581561274.80 151.4621 60.0000 32.0000 1.9705 1.9715 416.5178 416.7946 0.0417 -1.0000 -1.0000 3411115 1581561274.90 151.4621 60.0000 32.0000 1.9702 1.9713 416.5042 416.7812 0.0418 -1.0000 -1.0000 3411177 1581561275.00 151.4601 59.9999 32.0000 1.9708 1.9718 416.4898 416.7671 0.0417 -1.0000 -1.0000 3411240 1581561275.10 151.4601 59.9999 32.0000 1.9708 1.9719 416.3977 416.6748 0.0418 -1.0000 -1.0000 3411318 1581561275.20 151.4601 59.9999 32.0000 1.9711 1.9722 416.3551 416.6323 0.0418 -1.0000 -1.0000 3411381 1581561275.30 151.4601 59.9999 32.0000 1.9710 1.9721 416.2644 416.5410 0.0416 -1.0000 -1.0000 3411443 1581561275.40 151.4601 59.9999 32.0000 1.9714 1.9725 416.3675 416.6431 0.0416 -1.0000 -1.0000 3411521 1581561275.50 151.4601 59.9999 32.0000 1.9706 1.9717 416.4916 416.7674 0.0415 -1.0000 -1.0000 3411584 1581561275.60 151.3945 59.9999 32.0000 1.9701 1.9712 416.6018 416.8789 0.0418 -1.0000 -1.0000 3411709 1581561275.70 151.3945 59.9999 32.0000 1.9706 1.9717 416.4262 416.7055 0.0421 -1.0000 -1.0000 3411771 1581561275.80 151.3945 59.9999 32.0000 1.9706 1.9717 416.3374 416.6171 0.0421 -1.0000 -1.0000 3411834 1581561275.90 151.3945 59.9999 32.0000 1.9710 1.9720 416.3535 416.6322 0.0419 -1.0000 -1.0000 3411912 1581561276.00 151.3945 59.9999 32.0000 1.9699 1.9710 416.2974 416.5730 0.0415 -1.0000 -1.0000 3411974 1581561276.10 151.4040 59.9999 32.0000 1.9702 1.9712 416.3728 416.6483 0.0415 -1.0000 -1.0000 3412302 1581561276.20 151.4275 59.9999 32.0000 1.9704 1.9714 416.5205 416.7961 0.0415 -1.0000 -1.0000 3412381 1581561276.30 151.4275 59.9999 32.0000 1.9705 1.9715 416.4693 416.7439 0.0413 -1.0000 -1.0000 3412443 1581561276.40 151.4275 59.9999 32.0000 1.9703 1.9714 416.2655 416.5388 0.0412 -1.0000 -1.0000 3412506 1581561276.50 151.4275 59.9999 32.0000 1.9701 1.9711 416.2455 416.5183 0.0411 -1.0000 -1.0000 3412584 1581561276.60 151.4275 59.9999 32.0000 1.9703 1.9714 416.4044 416.6780 0.0413 -1.0000 -1.0000 3412740 1581561276.70 151.4275 59.9999 32.0000 1.9695 1.9706 416.5284 416.8024 0.0412 -1.0000 -1.0000 3412787 1581561276.80 151.4657 59.9999 32.0000 1.9689 1.9700 416.4324 416.7072 0.0415 -1.0000 -1.0000 3412865 1581561276.90 151.4657 59.9999 32.0000 1.9702 1.9713 416.4168 416.6919 0.0413 -1.0000 -1.0000 3412927 1581561277.00 151.4657 59.9999 32.0000 1.9708 1.9719 416.3083 416.5829 0.0415 -1.0000 -1.0000 3412990 1581561277.10 151.4657 59.9999 32.0000 1.9708 1.9719 416.3400 416.6174 0.0419 -1.0000 -1.0000 3413224 1581561277.20 151.4657 59.9999 32.0000 1.9705 1.9716 416.3543 416.6333 0.0420 -1.0000 -1.0000 3413287 1581561277.30 151.4647 59.9999 32.0000 1.9695 1.9706 416.5081 416.7866 0.0420 -1.0000 -1.0000 3413350 1581561277.40 151.4474 59.9999 32.0000 1.9696 1.9706 416.4454 416.7240 0.0419 -1.0000 -1.0000 3413428 1581561277.50 151.4474 59.9999 32.0000 1.9704 1.9715 416.5602 416.8360 0.0415 -1.0000 -1.0000 3413490 1581561277.60 151.4474 59.9999 32.0000 1.9705 1.9716 416.4870 416.7617 0.0414 -1.0000 -1.0000 3414615 1581561277.70 151.4474 59.9999 32.0000 1.9714 1.9725 416.3420 416.6163 0.0413 -1.0000 -1.0000 3414693 1581561277.80 151.4474 59.9999 32.0000 1.9704 1.9715 416.4655 416.7393 0.0412 -1.0000 -1.0000 3414756 1581561277.90 151.4760 59.9999 32.0000 1.9701 1.9711 416.6388 416.9122 0.0411 -1.0000 -1.0000 3414818 1581561278.00 151.4769 59.9999 32.0000 1.9706 1.9716 416.5628 416.8359 0.0412 -1.0000 -1.0000 3414881 1581561278.10 151.4769 59.9999 32.0000 1.9719 1.9730 416.3994 416.6734 0.0413 -1.0000 -1.0000 3414943 1581561278.20 151.4769 59.9999 32.0000 1.9713 1.9723 416.2131 416.4878 0.0414 -1.0000 -1.0000 3415021 1581561278.30 151.4769 59.9999 32.0000 1.9720 1.9731 416.3365 416.6107 0.0413 -1.0000 -1.0000 3415084 1581561278.40 151.4769 59.9999 32.0000 1.9703 1.9713 416.4343 416.7077 0.0412 -1.0000 -1.0000 3415146 1581561278.50 151.5796 59.9999 32.0000 1.9700 1.9711 416.6361 416.9110 0.0413 -1.0000 -1.0000 3415224 1581561278.60 151.5990 59.9999 32.0000 1.9706 1.9717 416.5905 416.8637 0.0412 -1.0000 -1.0000 3415287 1581561278.70 151.5990 59.9999 32.0000 1.9712 1.9723 416.5242 416.7981 0.0413 -1.0000 -1.0000 3415459 1581561278.80 151.5990 59.9999 32.0000 1.9715 1.9726 416.4081 416.6839 0.0415 -1.0000 -1.0000 3415537 1581561278.90 151.5990 59.9999 32.0000 1.9707 1.9718 416.5426 416.8174 0.0414 -1.0000 -1.0000 3415599 1581561279.00 151.5990 59.9999 32.0000 1.9699 1.9710 416.5912 416.8666 0.0415 -1.0000 -1.0000 3415662 1581561279.10 151.4942 60.0001 32.0000 1.9701 1.9712 416.5688 416.8450 0.0416 -1.0000 -1.0000 3415787 1581561279.20 151.4942 60.0001 32.0000 1.9713 1.9724 416.4793 416.7554 0.0416 -1.0000 -1.0000 3415850 1581561279.30 151.4942 60.0001 32.0000 1.9714 1.9725 416.4164 416.6917 0.0414 -1.0000 -1.0000 3415912 1581561279.40 151.4942 60.0001 32.0000 1.9714 1.9725 416.2959 416.5723 0.0417 -1.0000 -1.0000 3415990 1581561279.50 151.4942 60.0001 32.0000 1.9712 1.9723 416.3954 416.6723 0.0417 -1.0000 -1.0000 3416053 1581561279.60 151.4942 60.0001 32.0000 1.9701 1.9712 416.5238 416.8006 0.0417 -1.0000 -1.0000 3416115 1581561279.70 151.4942 60.0001 32.0000 1.9706 1.9717 416.6301 416.9059 0.0415 -1.0000 -1.0000 3416193 1581561279.80 151.4942 60.0001 32.0000 1.9704 1.9715 416.6311 416.9061 0.0414 -1.0000 -1.0000 3416256 1581561279.90 151.4942 60.0001 32.0000 1.9714 1.9725 416.5280 416.8015 0.0412 -1.0000 -1.0000 3416318 1581561280.00 151.4942 60.0001 32.0000 1.9713 1.9724 416.3750 416.6483 0.0413 -1.0000 -1.0000 3416381 1581561280.10 151.4942 60.0001 32.0000 1.9715 1.9725 416.4396 416.7136 0.0412 -1.0000 -1.0000 3416443 1581561280.20 151.4942 60.0001 32.0000 1.9708 1.9718 416.5028 416.7763 0.0413 -1.0000 -1.0000 3416521 1581561280.30 151.5906 60.0001 32.0000 1.9709 1.9720 416.6669 416.9420 0.0415 -1.0000 -1.0000 3416584 1581561280.40 151.5906 60.0001 32.0000 1.9710 1.9721 416.3892 416.6647 0.0415 -1.0000 -1.0000 3416646 1581561280.50 151.5885 60.0001 32.0000 1.9710 1.9721 416.3931 416.6687 0.0415 -1.0000 -1.0000 3416724 1581561280.60 151.3701 60.0001 32.0000 1.9711 1.9722 416.2694 416.5446 0.0415 -1.0000 -1.0000 3416787 1581561280.70 151.3701 60.0001 32.0000 1.9710 1.9721 416.3317 416.6064 0.0414 -1.0000 -1.0000 3417224 1581561280.80 151.3701 60.0001 32.0000 1.9705 1.9716 416.4858 416.7603 0.0414 -1.0000 -1.0000 3417302 1581561280.90 151.3701 60.0001 32.0000 1.9704 1.9715 416.5292 416.8041 0.0415 -1.0000 -1.0000 3417365 1581561281.00 151.3701 60.0001 32.0000 1.9695 1.9705 416.5748 416.8504 0.0415 -1.0000 -1.0000 3417474 1581561281.10 151.3701 60.0001 32.0000 1.9699 1.9709 416.3663 416.6423 0.0417 -1.0000 -1.0000 3417537 1581561281.20 151.3701 60.0001 32.0000 1.9704 1.9715 416.2825 416.5597 0.0418 -1.0000 -1.0000 3417599 1581561281.30 151.3701 60.0001 32.0000 1.9711 1.9722 416.3208 416.5981 0.0418 -1.0000 -1.0000 3417693 1581561281.40 151.3701 60.0001 32.0000 1.9709 1.9719 416.3817 416.6587 0.0417 -1.0000 -1.0000 3417771 1581561281.50 151.4004 60.0001 32.0000 1.9701 1.9712 416.5102 416.7863 0.0417 -1.0000 -1.0000 3417834 1581561281.60 151.4004 60.0001 32.0000 1.9699 1.9710 416.6075 416.8842 0.0416 -1.0000 -1.0000 3417896 1581561281.70 151.4004 60.0001 32.0000 1.9700 1.9711 416.5784 416.8569 0.0419 -1.0000 -1.0000 3417974 1581561281.80 151.4004 60.0001 32.0000 1.9704 1.9715 416.4576 416.7355 0.0419 -1.0000 -1.0000 3418209 1581561281.90 151.4004 60.0001 32.0000 1.9710 1.9721 416.3404 416.6169 0.0416 -1.0000 -1.0000 3418272 1581561282.00 151.4004 60.0001 32.0000 1.9714 1.9725 416.3653 416.6412 0.0415 -1.0000 -1.0000 3418334 1581561282.10 151.5972 60.0001 32.0000 1.9712 1.9723 416.4469 416.7223 0.0415 -1.0000 -1.0000 3418396 1581561282.20 151.5972 60.0001 32.0000 1.9712 1.9723 416.5099 416.7870 0.0418 -1.0000 -1.0000 3418474 1581561282.30 151.5972 60.0001 32.0000 1.9703 1.9714 416.5931 416.8702 0.0418 -1.0000 -1.0000 3418709 1581561282.40 151.5972 60.0001 32.0000 1.9710 1.9720 416.5563 416.8339 0.0417 -1.0000 -1.0000 3418771 1581561282.50 151.5972 60.0001 32.0000 1.9713 1.9723 416.3878 416.6649 0.0417 -1.0000 -1.0000 3418849 1581561282.60 151.5972 60.0001 32.0000 1.9711 1.9722 416.3459 416.6212 0.0415 -1.0000 -1.0000 3418912 1581561282.70 151.4795 60.0001 32.0000 1.9707 1.9718 416.3569 416.6327 0.0416 -1.0000 -1.0000 3418974 1581561282.80 151.4795 60.0001 32.0000 1.9703 1.9714 416.4246 416.7019 0.0418 -1.0000 -1.0000 3419474 1581561282.90 151.4795 60.0001 32.0000 1.9702 1.9712 416.4550 416.7312 0.0416 -1.0000 -1.0000 3419537 1581561283.00 151.4795 60.0001 32.0000 1.9698 1.9708 416.5832 416.8597 0.0417 -1.0000 -1.0000 3419599 1581561283.10 151.4795 60.0001 32.0000 1.9703 1.9713 416.5108 416.7877 0.0417 -1.0000 -1.0000 3419677 1581561283.20 151.4554 60.0001 32.0000 1.9709 1.9720 416.4368 416.7147 0.0419 -1.0000 -1.0000 3419740 1581561283.30 151.4261 60.0001 32.0000 1.9711 1.9722 416.4398 416.7178 0.0419 -1.0000 -1.0000 3419802 1581561283.40 151.4261 60.0001 32.0000 1.9699 1.9710 416.5026 416.7793 0.0417 -1.0000 -1.0000 3419881 1581561283.50 151.4261 60.0001 32.0000 1.9694 1.9705 416.5573 416.8339 0.0417 -1.0000 -1.0000 3419943 1581561283.60 151.4261 60.0001 32.0000 1.9697 1.9707 416.5105 416.7864 0.0415 -1.0000 -1.0000 3420006 1581561283.70 151.4261 60.0001 32.0000 1.9702 1.9713 416.4197 416.6966 0.0418 -1.0000 -1.0000 3420084 1581561283.80 151.4300 60.0001 32.0000 1.9703 1.9714 416.3490 416.6275 0.0420 -1.0000 -1.0000 3420209 1581561283.90 151.4766 60.0001 32.0000 1.9715 1.9726 416.3183 416.5964 0.0419 -1.0000 -1.0000 3420287 1581561284.00 151.4766 60.0001 32.0000 1.9699 1.9709 416.3035 416.5810 0.0418 -1.0000 -1.0000 3420334 1581561284.10 151.4766 60.0001 32.0000 1.9693 1.9704 416.4772 416.7550 0.0418 -1.0000 -1.0000 3420412 1581561284.20 151.4766 60.0001 32.0000 1.9690 1.9701 416.5410 416.8190 0.0419 -1.0000 -1.0000 3420474 1581561284.30 151.4766 60.0001 32.0000 1.9696 1.9707 416.4651 416.7443 0.0421 -1.0000 -1.0000 3420709 1581561284.40 151.4753 60.0001 32.0000 1.9699 1.9710 416.3950 416.6737 0.0420 -1.0000 -1.0000 3420771 1581561284.50 151.4753 60.0001 32.0000 1.9701 1.9711 416.3869 416.6652 0.0419 -1.0000 -1.0000 3420849 1581561284.60 151.4753 60.0001 32.0000 1.9694 1.9704 416.4977 416.7765 0.0420 -1.0000 -1.0000 3420912 1581561284.70 151.4753 60.0001 32.0000 1.9690 1.9701 416.4935 416.7736 0.0423 -1.0000 -1.0000 3420974 1581561284.80 151.4753 60.0001 32.0000 1.9694 1.9705 416.4330 416.7129 0.0421 -1.0000 -1.0000 3421052 1581561284.90 151.4753 60.0001 32.0000 1.9700 1.9711 416.5028 416.7819 0.0420 -1.0000 -1.0000 3421115 1581561285.00 151.5500 60.0009 32.0000 1.9701 1.9711 416.3796 416.6568 0.0417 -1.0000 -1.0000 3421177 1581561285.10 151.5500 60.0009 32.0000 1.9708 1.9718 416.3692 416.6456 0.0416 -1.0000 -1.0000 3421240 1581561285.20 151.5500 60.0009 32.0000 1.9713 1.9724 416.3118 416.5867 0.0414 -1.0000 -1.0000 3421302 1581561285.30 151.5500 60.0009 32.0000 1.9712 1.9723 416.3202 416.5949 0.0414 -1.0000 -1.0000 3421365 1581561285.40 151.5500 60.0009 32.0000 1.9708 1.9719 416.4092 416.6856 0.0416 -1.0000 -1.0000 3421443 1581561285.50 151.4521 60.0009 32.0000 1.9699 1.9710 416.4874 416.7626 0.0414 -1.0000 -1.0000 3421506 1581561285.60 151.4521 60.0009 32.0000 1.9704 1.9714 416.4453 416.7210 0.0416 -1.0000 -1.0000 3421568 1581561285.70 151.4521 60.0009 32.0000 1.9696 1.9707 416.3825 416.6595 0.0418 -1.0000 -1.0000 3421647 1581561285.80 151.4521 60.0009 32.0000 1.9705 1.9716 416.2611 416.5394 0.0420 -1.0000 -1.0000 3421709 1581561285.90 151.4521 60.0009 32.0000 1.9699 1.9710 416.3755 416.6537 0.0419 -1.0000 -1.0000 3421771 1581561286.00 151.4347 60.0009 32.0000 1.9706 1.9717 416.4320 416.7094 0.0418 -1.0000 -1.0000 3421850 1581561286.10 151.4138 60.0009 32.0000 1.9697 1.9708 416.4560 416.7338 0.0419 -1.0000 -1.0000 3421896 1581561286.20 151.4138 60.0009 32.0000 1.9697 1.9708 416.5650 416.8422 0.0418 -1.0000 -1.0000 3421974 1581561286.30 151.4138 60.0009 32.0000 1.9702 1.9713 416.4959 416.7743 0.0419 -1.0000 -1.0000 3422037 1581561286.40 151.4138 60.0009 32.0000 1.9711 1.9722 416.4241 416.7033 0.0422 -1.0000 -1.0000 3422724 1581561286.50 151.4138 60.0009 32.0000 1.9714 1.9725 416.3760 416.6553 0.0421 -1.0000 -1.0000 3422787 1581561286.60 151.5784 60.0009 32.0000 1.9715 1.9726 416.3706 416.6501 0.0421 -1.0000 -1.0000 3422849 1581561286.70 151.5784 60.0009 32.0000 1.9702 1.9713 416.5270 416.8059 0.0420 -1.0000 -1.0000 3422912 1581561286.80 151.5784 60.0009 32.0000 1.9701 1.9712 416.5921 416.8714 0.0421 -1.0000 -1.0000 3422990 1581561286.90 151.5784 60.0009 32.0000 1.9710 1.9721 416.4893 416.7686 0.0422 -1.0000 -1.0000 3423052 1581561287.00 151.5784 60.0009 32.0000 1.9708 1.9719 416.3428 416.6237 0.0424 -1.0000 -1.0000 3423115 1581561287.10 151.4702 60.0009 32.0000 1.9710 1.9721 416.2579 416.5364 0.0419 -1.0000 -1.0000 3423193 1581561287.20 151.4449 60.0009 32.0000 1.9712 1.9723 416.3605 416.6376 0.0417 -1.0000 -1.0000 3423256 1581561287.30 151.4449 60.0009 32.0000 1.9704 1.9715 416.4189 416.6964 0.0419 -1.0000 -1.0000 3423318 1581561287.40 151.4449 60.0009 32.0000 1.9706 1.9717 416.5524 416.8316 0.0421 -1.0000 -1.0000 3423474 1581561287.50 151.4449 60.0009 32.0000 1.9709 1.9720 416.4782 416.7580 0.0422 -1.0000 -1.0000 3423537 1581561287.60 151.4449 60.0009 32.0000 1.9713 1.9723 416.5346 416.8152 0.0423 -1.0000 -1.0000 3423599 1581561287.70 151.5030 60.0009 32.0000 1.9716 1.9727 416.4405 416.7199 0.0421 -1.0000 -1.0000 3423678 1581561287.80 151.5030 60.0009 32.0000 1.9709 1.9720 416.5346 416.8148 0.0421 -1.0000 -1.0000 3423740 1581561287.90 151.5030 60.0009 32.0000 1.9702 1.9713 416.5892 416.8682 0.0420 -1.0000 -1.0000 3423990 1581561288.00 151.5030 60.0009 32.0000 1.9701 1.9712 416.6138 416.8922 0.0419 -1.0000 -1.0000 3424053 1581561288.10 151.5030 60.0009 32.0000 1.9714 1.9724 416.5612 416.8380 0.0417 -1.0000 -1.0000 3424115 1581561288.20 151.6271 60.0009 32.0000 1.9717 1.9728 416.4076 416.6851 0.0419 -1.0000 -1.0000 3424193 1581561288.30 151.6271 60.0009 32.0000 1.9717 1.9728 416.4787 416.7541 0.0416 -1.0000 -1.0000 3424256 1581561288.40 151.6271 60.0009 32.0000 1.9714 1.9724 416.3734 416.6501 0.0416 -1.0000 -1.0000 3424318 1581561288.50 151.6271 60.0009 32.0000 1.9709 1.9720 416.5187 416.7949 0.0416 -1.0000 -1.0000 3424974 1581561288.60 151.6271 60.0009 32.0000 1.9702 1.9713 416.6086 416.8874 0.0420 -1.0000 -1.0000 3425037 1581561288.70 151.6180 60.0009 32.0000 1.9708 1.9719 416.6112 416.8896 0.0419 -1.0000 -1.0000 3425099 1581561288.80 151.4159 60.0009 32.0000 1.9704 1.9715 416.5646 416.8420 0.0418 -1.0000 -1.0000 3425256 1581561288.90 151.4159 60.0009 32.0000 1.9705 1.9716 416.3892 416.6663 0.0417 -1.0000 -1.0000 3425318 1581561289.00 151.4159 60.0009 32.0000 1.9703 1.9714 416.4569 416.7326 0.0415 -1.0000 -1.0000 3425381 1581561289.10 151.4159 60.0009 32.0000 1.9707 1.9718 416.5680 416.8440 0.0416 -1.0000 -1.0000 3425459 1581561289.20 151.4159 60.0009 32.0000 1.9707 1.9717 416.5715 416.8473 0.0415 -1.0000 -1.0000 3425521 1581561289.30 151.5433 60.0009 32.0000 1.9714 1.9725 416.5172 416.7931 0.0416 -1.0000 -1.0000 3425584 1581561289.40 151.5433 60.0009 32.0000 1.9712 1.9722 416.4691 416.7440 0.0414 -1.0000 -1.0000 3425662 1581561289.50 151.5433 60.0009 32.0000 1.9708 1.9718 416.3555 416.6296 0.0414 -1.0000 -1.0000 3425724 1581561289.60 151.5433 60.0009 32.0000 1.9713 1.9724 416.3929 416.6675 0.0413 -1.0000 -1.0000 3425787 1581561289.70 151.5433 60.0009 32.0000 1.9698 1.9709 416.4768 416.7509 0.0413 -1.0000 -1.0000 3425865 1581561289.80 151.5059 60.0009 32.0000 1.9700 1.9711 416.5267 416.8018 0.0413 -1.0000 -1.0000 3425912 1581561289.90 151.4822 60.0010 32.0000 1.9696 1.9706 416.5133 416.7868 0.0412 -1.0000 -1.0000 3425990 1581561290.00 151.4822 60.0010 32.0000 1.9711 1.9721 416.3423 416.6164 0.0413 -1.0000 -1.0000 3426193 1581561290.10 151.4822 60.0010 32.0000 1.9711 1.9721 416.3503 416.6229 0.0412 -1.0000 -1.0000 3426256 1581561290.20 151.4822 60.0010 32.0000 1.9711 1.9722 416.3359 416.6099 0.0412 -1.0000 -1.0000 3426334 1581561290.30 151.4822 60.0010 32.0000 1.9705 1.9715 416.4725 416.7461 0.0412 -1.0000 -1.0000 3426396 1581561290.40 151.4822 60.0010 32.0000 1.9698 1.9709 416.6448 416.9188 0.0413 -1.0000 -1.0000 3426459 1581561290.50 151.5212 60.0010 32.0000 1.9707 1.9718 416.5408 416.8153 0.0413 -1.0000 -1.0000 3426740 1581561290.60 151.5212 60.0010 32.0000 1.9713 1.9724 416.3644 416.6385 0.0413 -1.0000 -1.0000 3426802 1581561290.70 151.5212 60.0010 32.0000 1.9706 1.9717 416.4563 416.7303 0.0413 -1.0000 -1.0000 3426865 1581561290.80 151.5212 60.0010 32.0000 1.9704 1.9715 416.6257 416.9003 0.0414 -1.0000 -1.0000 3426927 1581561290.90 151.5212 60.0010 32.0000 1.9697 1.9707 416.6259 416.9020 0.0416 -1.0000 -1.0000 3426990 1581561291.00 151.4327 60.0010 32.0000 1.9706 1.9717 416.5868 416.8617 0.0414 -1.0000 -1.0000 3427224 1581561291.10 151.4005 60.0010 32.0000 1.9707 1.9718 416.4949 416.7693 0.0413 -1.0000 -1.0000 3427302 1581561291.20 151.4005 60.0010 32.0000 1.9709 1.9720 416.4811 416.7554 0.0413 -1.0000 -1.0000 3427365 1581561291.30 151.4005 60.0010 32.0000 1.9705 1.9716 416.5984 416.8738 0.0414 -1.0000 -1.0000 3427443 1581561291.40 151.4005 60.0010 32.0000 1.9706 1.9717 416.5748 416.8490 0.0413 -1.0000 -1.0000 3427506 1581561291.50 151.4005 60.0010 32.0000 1.9703 1.9714 416.5374 416.8122 0.0414 -1.0000 -1.0000 3427740 1581561291.60 151.5646 60.0010 32.0000 1.9712 1.9722 416.5581 416.8327 0.0414 -1.0000 -1.0000 3427802 1581561291.70 151.6007 60.0010 32.0000 1.9715 1.9726 416.4456 416.7205 0.0414 -1.0000 -1.0000 3427881 1581561291.80 151.6007 60.0010 32.0000 1.9717 1.9728 416.3673 416.6424 0.0414 -1.0000 -1.0000 3427943 1581561291.90 151.6007 60.0010 32.0000 1.9710 1.9721 416.4540 416.7287 0.0414 -1.0000 -1.0000 3428021 1581561292.00 151.6007 60.0010 32.0000 1.9708 1.9719 416.5216 416.7962 0.0414 -1.0000 -1.0000 3428240 1581561292.10 151.5968 60.0010 32.0000 1.9702 1.9712 416.5748 416.8502 0.0415 -1.0000 -1.0000 3428302 1581561292.20 151.4699 60.0010 32.0000 1.9705 1.9715 416.5644 416.8393 0.0413 -1.0000 -1.0000 3428381 1581561292.30 151.4699 60.0010 32.0000 1.9709 1.9720 416.4176 416.6916 0.0413 -1.0000 -1.0000 3428443 1581561292.40 151.4699 60.0010 32.0000 1.9708 1.9719 416.4203 416.6936 0.0412 -1.0000 -1.0000 3428506 1581561292.50 151.4699 60.0010 32.0000 1.9703 1.9713 416.4029 416.6772 0.0413 -1.0000 -1.0000 3428693 1581561292.60 151.4699 60.0010 32.0000 1.9704 1.9715 416.5468 416.8216 0.0414 -1.0000 -1.0000 3428756 1581561292.70 151.4512 60.0010 32.0000 1.9706 1.9716 416.6049 416.8790 0.0413 -1.0000 -1.0000 3428818 1581561292.80 151.4512 60.0010 32.0000 1.9704 1.9715 416.6383 416.9121 0.0413 -1.0000 -1.0000 3428896 1581561292.90 151.4512 60.0010 32.0000 1.9711 1.9722 416.5115 416.7854 0.0412 -1.0000 -1.0000 3428959 1581561293.00 151.4512 60.0010 32.0000 1.9711 1.9722 416.3931 416.6667 0.0412 -1.0000 -1.0000 3429177 1581561293.10 151.4512 60.0010 32.0000 1.9712 1.9723 416.3147 416.5883 0.0412 -1.0000 -1.0000 3429256 1581561293.20 151.4564 60.0010 32.0000 1.9702 1.9713 416.4834 416.7562 0.0411 -1.0000 -1.0000 3429318 1581561293.30 151.5008 60.0010 32.0000 1.9707 1.9717 416.5811 416.8542 0.0412 -1.0000 -1.0000 3429381 1581561293.40 151.5008 60.0010 32.0000 1.9715 1.9726 416.4353 416.7086 0.0411 -1.0000 -1.0000 3429459 1581561293.50 151.5008 60.0010 32.0000 1.9719 1.9730 416.3787 416.6517 0.0412 -1.0000 -1.0000 3429521 1581561293.60 151.5008 60.0010 32.0000 1.9718 1.9729 416.3614 416.6340 0.0411 -1.0000 -1.0000 3429584 1581561293.70 151.5008 60.0010 32.0000 1.9706 1.9717 416.6628 416.9361 0.0412 -1.0000 -1.0000 3429647 1581561293.80 151.5008 60.0010 32.0000 1.9707 1.9718 416.6269 416.9005 0.0412 -1.0000 -1.0000 3429709 1581561293.90 151.5046 60.0010 32.0000 1.9705 1.9716 416.6651 416.9396 0.0413 -1.0000 -1.0000 3429787 1581561294.00 151.5046 60.0010 32.0000 1.9704 1.9715 416.5145 416.7889 0.0413 -1.0000 -1.0000 3429850 1581561294.10 151.5046 60.0010 32.0000 1.9716 1.9727 416.4572 416.7323 0.0415 -1.0000 -1.0000 3430193 1581561294.20 151.5046 60.0010 32.0000 1.9716 1.9727 416.2883 416.5635 0.0415 -1.0000 -1.0000 3430271 1581561294.30 151.5046 60.0010 32.0000 1.9711 1.9722 416.4463 416.7217 0.0415 -1.0000 -1.0000 3430334 1581561294.40 151.5540 60.0010 32.0000 1.9704 1.9715 416.5697 416.8449 0.0414 -1.0000 -1.0000 3430396 1581561294.50 151.5540 60.0010 32.0000 1.9705 1.9716 416.5744 416.8485 0.0413 -1.0000 -1.0000 3430474 1581561294.60 151.5540 60.0010 32.0000 1.9712 1.9722 416.4470 416.7206 0.0412 -1.0000 -1.0000 3430959 1581561294.70 151.5540 60.0010 32.0000 1.9712 1.9723 416.3464 416.6203 0.0413 -1.0000 -1.0000 3431021 1581561294.80 151.5540 60.0010 32.0000 1.9712 1.9723 416.5192 416.7924 0.0411 -1.0000 -1.0000 3431099 1581561294.90 151.5398 60.0007 32.0000 1.9704 1.9715 416.5237 416.7965 0.0412 -1.0000 -1.0000 3431162 1581561295.00 151.5204 60.0004 32.0000 1.9701 1.9712 416.6225 416.8973 0.0414 -1.0000 -1.0000 3431240 1581561295.10 151.5204 60.0004 32.0000 1.9702 1.9713 416.5611 416.8355 0.0414 -1.0000 -1.0000 3431302 1581561295.20 151.5204 60.0004 32.0000 1.9708 1.9718 416.5403 416.8152 0.0414 -1.0000 -1.0000 3431365 1581561295.30 151.5204 60.0004 32.0000 1.9716 1.9727 416.3942 416.6684 0.0413 -1.0000 -1.0000 3431427 1581561295.40 151.5204 60.0004 32.0000 1.9714 1.9725 416.4138 416.6896 0.0416 -1.0000 -1.0000 3431506 1581561295.50 151.5018 60.0004 32.0000 1.9713 1.9724 416.4880 416.7655 0.0418 -1.0000 -1.0000 3431568 1581561295.60 151.5018 60.0004 32.0000 1.9703 1.9714 416.6002 416.8767 0.0416 -1.0000 -1.0000 3431771 1581561295.70 151.5018 60.0004 32.0000 1.9701 1.9712 416.5877 416.8634 0.0415 -1.0000 -1.0000 3431850 1581561295.80 151.5018 60.0004 32.0000 1.9701 1.9712 416.4351 416.7099 0.0414 -1.0000 -1.0000 3431912 1581561295.90 151.5018 60.0004 32.0000 1.9710 1.9721 416.4612 416.7354 0.0413 -1.0000 -1.0000 3431975 1581561296.00 151.4830 60.0004 32.0000 1.9706 1.9717 416.4624 416.7356 0.0412 -1.0000 -1.0000 3432037 1581561296.10 151.4594 60.0004 32.0000 1.9701 1.9711 416.5882 416.8621 0.0413 -1.0000 -1.0000 3432271 1581561296.20 151.4594 60.0004 32.0000 1.9699 1.9710 416.5989 416.8735 0.0414 -1.0000 -1.0000 3432349 1581561296.30 151.4594 60.0004 32.0000 1.9703 1.9714 416.6251 416.9005 0.0415 -1.0000 -1.0000 3432412 1581561296.40 151.4594 60.0004 32.0000 1.9704 1.9715 416.4948 416.7700 0.0415 -1.0000 -1.0000 3432474 1581561296.50 151.4594 60.0004 32.0000 1.9715 1.9726 416.4653 416.7396 0.0413 -1.0000 -1.0000 3432552 1581561296.60 151.6045 60.0004 32.0000 1.9714 1.9724 416.5202 416.7945 0.0414 -1.0000 -1.0000 3433318 1581561296.70 151.6045 60.0004 32.0000 1.9704 1.9715 416.6002 416.8747 0.0413 -1.0000 -1.0000 3433381 1581561296.80 151.6045 60.0004 32.0000 1.9702 1.9712 416.6542 416.9280 0.0413 -1.0000 -1.0000 3433459 1581561296.90 151.6045 60.0004 32.0000 1.9699 1.9710 416.5912 416.8667 0.0414 -1.0000 -1.0000 3433521 1581561297.00 151.6045 60.0004 32.0000 1.9708 1.9719 416.4611 416.7352 0.0413 -1.0000 -1.0000 3433584 1581561297.10 151.5925 60.0004 32.0000 1.9710 1.9721 416.3997 416.6745 0.0415 -1.0000 -1.0000 3433662 1581561297.20 151.4244 60.0004 32.0000 1.9705 1.9716 416.5053 416.7820 0.0417 -1.0000 -1.0000 3433724 1581561297.30 151.4244 60.0004 32.0000 1.9698 1.9708 416.6603 416.9361 0.0415 -1.0000 -1.0000 3433787 1581561297.40 151.4244 60.0004 32.0000 1.9701 1.9712 416.5202 416.7959 0.0415 -1.0000 -1.0000 3433865 1581561297.50 151.4244 60.0004 32.0000 1.9705 1.9716 416.6233 416.8991 0.0416 -1.0000 -1.0000 3433927 1581561297.60 151.4244 60.0004 32.0000 1.9712 1.9723 416.5538 416.8308 0.0417 -1.0000 -1.0000 3433990 1581561297.70 151.5752 60.0004 32.0000 1.9715 1.9726 416.4476 416.7247 0.0418 -1.0000 -1.0000 3434053 1581561297.80 151.5752 60.0004 32.0000 1.9715 1.9726 416.5518 416.8288 0.0416 -1.0000 -1.0000 3434115 1581561297.90 151.5752 60.0004 32.0000 1.9703 1.9714 416.6136 416.8894 0.0415 -1.0000 -1.0000 3434193 1581561298.00 151.5752 60.0004 32.0000 1.9703 1.9713 416.6585 416.9353 0.0418 -1.0000 -1.0000 3434256 1581561298.10 151.5752 60.0004 32.0000 1.9707 1.9718 416.5739 416.8536 0.0422 -1.0000 -1.0000 3434318 1581561298.20 151.5804 60.0004 32.0000 1.9717 1.9727 416.4611 416.7412 0.0422 -1.0000 -1.0000 3434396 1581561298.30 151.5824 60.0004 32.0000 1.9708 1.9719 416.5631 416.8431 0.0422 -1.0000 -1.0000 3434459 1581561298.40 151.5824 60.0004 32.0000 1.9700 1.9711 416.6018 416.8806 0.0420 -1.0000 -1.0000 3434521 1581561298.50 151.5824 60.0004 32.0000 1.9700 1.9711 416.7281 417.0070 0.0420 -1.0000 -1.0000 3434599 1581561298.60 151.5824 60.0004 32.0000 1.9705 1.9716 416.6645 416.9429 0.0419 -1.0000 -1.0000 3434662 1581561298.70 151.5824 60.0004 32.0000 1.9700 1.9711 416.5837 416.8617 0.0419 -1.0000 -1.0000 3434724 1581561298.80 151.5824 60.0004 32.0000 1.9704 1.9715 416.5154 416.7935 0.0419 -1.0000 -1.0000 3434787 1581561298.90 151.5493 60.0004 32.0000 1.9708 1.9718 416.4329 416.7092 0.0416 -1.0000 -1.0000 3434849 1581561299.00 151.5493 60.0004 32.0000 1.9704 1.9715 416.6806 416.9574 0.0417 -1.0000 -1.0000 3434912 1581561299.10 151.5493 60.0004 32.0000 1.9701 1.9712 416.7087 416.9851 0.0415 -1.0000 -1.0000 3434990 1581561299.20 151.5493 60.0004 32.0000 1.9702 1.9713 416.7073 416.9838 0.0416 -1.0000 -1.0000 3435271 1581561299.30 151.5493 60.0004 32.0000 1.9716 1.9727 416.5296 416.8050 0.0415 -1.0000 -1.0000 3435334 1581561299.40 151.4403 60.0004 32.0000 1.9711 1.9722 416.4274 416.7031 0.0416 -1.0000 -1.0000 3435396 1581561299.50 151.4403 60.0004 32.0000 1.9712 1.9723 416.4447 416.7205 0.0415 -1.0000 -1.0000 3435459 1581561299.60 151.4403 60.0004 32.0000 1.9708 1.9719 416.4990 416.7738 0.0414 -1.0000 -1.0000 3435537 1581561299.70 151.4403 60.0004 32.0000 1.9705 1.9716 416.6361 416.9124 0.0417 -1.0000 -1.0000 3436318 1581561299.80 151.4403 60.0004 32.0000 1.9713 1.9724 416.5854 416.8621 0.0416 -1.0000 -1.0000 3436381 1581561299.90 151.4403 60.0004 32.0000 1.9711 1.9721 416.6055 416.8816 0.0416 -1.0000 -1.0000 3436459 1581561300.00 151.5666 59.9998 32.0000 1.9716 1.9727 416.5765 416.8510 0.0413 -1.0000 -1.0000 3436521 1581561300.10 151.5666 59.9998 32.0000 1.9706 1.9717 416.6352 416.9095 0.0413 -1.0000 -1.0000 3436584 1581561300.20 151.5666 59.9998 32.0000 1.9706 1.9716 416.6548 416.9294 0.0413 -1.0000 -1.0000 3436646 1581561300.30 151.5666 59.9998 32.0000 1.9709 1.9719 416.7339 417.0072 0.0412 -1.0000 -1.0000 3436724 1581561300.40 151.5666 59.9998 32.0000 1.9709 1.9720 416.6034 416.8789 0.0415 -1.0000 -1.0000 3436787 1581561300.50 151.5557 59.9998 32.0000 1.9709 1.9719 416.5015 416.7764 0.0414 -1.0000 -1.0000 3436849 1581561300.60 151.5557 59.9998 32.0000 1.9714 1.9724 416.5563 416.8319 0.0415 -1.0000 -1.0000 3436912 1581561300.70 151.5557 59.9998 32.0000 1.9707 1.9718 416.4082 416.6827 0.0414 -1.0000 -1.0000 3436974 1581561300.80 151.5557 59.9998 32.0000 1.9710 1.9721 416.5234 416.7981 0.0414 -1.0000 -1.0000 3437052 1581561300.90 151.5557 59.9998 32.0000 1.9709 1.9720 416.6810 416.9550 0.0413 -1.0000 -1.0000 3437115 1581561301.00 151.5557 59.9998 32.0000 1.9698 1.9709 416.6944 416.9692 0.0414 -1.0000 -1.0000 3437177 1581561301.10 151.5200 59.9998 32.0000 1.9706 1.9717 416.6866 416.9627 0.0416 -1.0000 -1.0000 3437256 1581561301.20 151.5200 59.9998 32.0000 1.9705 1.9716 416.3888 416.6654 0.0417 -1.0000 -1.0000 3437318 1581561301.30 151.5200 59.9998 32.0000 1.9710 1.9721 416.4368 416.7136 0.0417 -1.0000 -1.0000 3437490 1581561301.40 151.5200 59.9998 32.0000 1.9711 1.9721 416.5197 416.7953 0.0414 -1.0000 -1.0000 3437568 1581561301.50 151.5200 59.9998 32.0000 1.9702 1.9713 416.5951 416.8720 0.0417 -1.0000 -1.0000 3437631 1581561301.60 151.4950 59.9998 32.0000 1.9697 1.9708 416.6345 416.9115 0.0417 -1.0000 -1.0000 3437677 1581561301.70 151.4950 59.9998 32.0000 1.9700 1.9710 416.6236 416.8992 0.0414 -1.0000 -1.0000 3437756 1581561301.80 151.4950 59.9998 32.0000 1.9701 1.9712 416.5714 416.8477 0.0415 -1.0000 -1.0000 3437990 1581561301.90 151.4950 59.9998 32.0000 1.9716 1.9727 416.4936 416.7690 0.0415 -1.0000 -1.0000 3438068 1581561302.00 151.4950 59.9998 32.0000 1.9716 1.9727 416.4494 416.7255 0.0416 -1.0000 -1.0000 3438131 1581561302.10 151.4891 59.9998 32.0000 1.9709 1.9720 416.5144 416.7900 0.0415 -1.0000 -1.0000 3438193 1581561302.20 151.4699 59.9998 32.0000 1.9708 1.9719 416.5513 416.8264 0.0414 -1.0000 -1.0000 3438271 1581561302.30 151.4699 59.9998 32.0000 1.9711 1.9721 416.6534 416.9288 0.0415 -1.0000 -1.0000 3438490 1581561302.40 151.4699 59.9998 32.0000 1.9709 1.9720 416.5663 416.8417 0.0415 -1.0000 -1.0000 3438552 1581561302.50 151.4699 59.9998 32.0000 1.9709 1.9720 416.5772 416.8525 0.0415 -1.0000 -1.0000 3438631 1581561302.60 151.4699 59.9998 32.0000 1.9707 1.9718 416.4542 416.7302 0.0416 -1.0000 -1.0000 3438693 1581561302.70 151.4508 59.9998 32.0000 1.9706 1.9717 416.6076 416.8824 0.0413 -1.0000 -1.0000 3438756 1581561302.80 151.4479 59.9998 32.0000 1.9709 1.9720 416.6591 416.9328 0.0413 -1.0000 -1.0000 3439256 1581561302.90 151.4479 59.9998 32.0000 1.9704 1.9715 416.7151 416.9889 0.0412 -1.0000 -1.0000 3439318 1581561303.00 151.4479 59.9998 32.0000 1.9711 1.9722 416.5643 416.8379 0.0412 -1.0000 -1.0000 3439381 1581561303.10 151.4479 59.9998 32.0000 1.9711 1.9721 416.4431 416.7173 0.0413 -1.0000 -1.0000 3439459 1581561303.20 151.4535 59.9998 32.0000 1.9703 1.9713 416.3659 416.6389 0.0411 -1.0000 -1.0000 3439521 1581561303.30 151.5225 59.9998 32.0000 1.9709 1.9719 416.3776 416.6521 0.0413 -1.0000 -1.0000 3439740 1581561303.40 151.5225 59.9998 32.0000 1.9719 1.9730 416.5518 416.8256 0.0412 -1.0000 -1.0000 3439818 1581561303.50 151.5225 59.9998 32.0000 1.9708 1.9718 416.7306 417.0038 0.0411 -1.0000 -1.0000 3439881 1581561303.60 151.5225 59.9998 32.0000 1.9704 1.9714 416.6871 416.9586 0.0410 -1.0000 -1.0000 3439943 1581561303.70 151.5225 59.9998 32.0000 1.9702 1.9713 416.5327 416.8063 0.0412 -1.0000 -1.0000 3440068 1581561303.80 151.3827 59.9998 32.0000 1.9715 1.9726 416.4147 416.6882 0.0412 -1.0000 -1.0000 3440131 1581561303.90 151.3827 59.9998 32.0000 1.9710 1.9721 416.5124 416.7867 0.0413 -1.0000 -1.0000 3440209 1581561304.00 151.3827 59.9998 32.0000 1.9705 1.9716 416.4280 416.7017 0.0412 -1.0000 -1.0000 3440271 1581561304.10 151.3827 59.9998 32.0000 1.9701 1.9711 416.4476 416.7222 0.0414 -1.0000 -1.0000 3440334 1581561304.20 151.3827 59.9998 32.0000 1.9705 1.9716 416.6457 416.9198 0.0413 -1.0000 -1.0000 3440396 1581561304.30 151.3827 59.9998 32.0000 1.9706 1.9716 416.6072 416.8810 0.0413 -1.0000 -1.0000 3440459 1581561304.40 151.4227 59.9998 32.0000 1.9707 1.9718 416.6777 416.9519 0.0413 -1.0000 -1.0000 3440521 1581561304.50 151.4227 59.9998 32.0000 1.9720 1.9731 416.5397 416.8148 0.0414 -1.0000 -1.0000 3440599 1581561304.60 151.4227 59.9998 32.0000 1.9705 1.9716 416.4370 416.7119 0.0415 -1.0000 -1.0000 3440662 1581561304.70 151.4227 59.9998 32.0000 1.9701 1.9711 416.5763 416.8527 0.0417 -1.0000 -1.0000 3440724 1581561304.80 151.4227 59.9998 32.0000 1.9698 1.9709 416.6096 416.8863 0.0416 -1.0000 -1.0000 3440802 1581561304.90 151.5631 60.0002 32.0000 1.9698 1.9709 416.5715 416.8473 0.0416 -1.0000 -1.0000 3440865 1581561305.00 151.5631 60.0002 32.0000 1.9706 1.9717 416.5674 416.8432 0.0415 -1.0000 -1.0000 3440927 1581561305.10 151.5631 60.0002 32.0000 1.9708 1.9718 416.5406 416.8156 0.0414 -1.0000 -1.0000 3440990 1581561305.20 151.5631 60.0002 32.0000 1.9703 1.9714 416.4608 416.7366 0.0416 -1.0000 -1.0000 3441052 1581561305.30 151.5631 60.0002 32.0000 1.9707 1.9718 416.4303 416.7057 0.0414 -1.0000 -1.0000 3441287 1581561305.40 151.5631 60.0002 32.0000 1.9702 1.9712 416.4608 416.7351 0.0414 -1.0000 -1.0000 3441349 1581561305.50 151.4340 60.0002 32.0000 1.9699 1.9710 416.6371 416.9130 0.0416 -1.0000 -1.0000 3441412 1581561305.60 151.4340 60.0002 32.0000 1.9703 1.9714 416.5906 416.8665 0.0416 -1.0000 -1.0000 3441474 1581561305.70 151.4340 60.0002 32.0000 1.9721 1.9732 416.5036 416.7802 0.0416 -1.0000 -1.0000 3441552 1581561305.80 151.4340 60.0002 32.0000 1.9711 1.9722 416.4423 416.7183 0.0416 -1.0000 -1.0000 3442256 1581561305.90 151.4340 60.0002 32.0000 1.9712 1.9723 416.4482 416.7252 0.0417 -1.0000 -1.0000 3442334 1581561306.00 151.4609 60.0002 32.0000 1.9702 1.9713 416.5359 416.8122 0.0417 -1.0000 -1.0000 3442396 1581561306.10 151.5103 60.0002 32.0000 1.9705 1.9716 416.5882 416.8647 0.0416 -1.0000 -1.0000 3442459 1581561306.20 151.5103 60.0002 32.0000 1.9704 1.9714 416.6333 416.9088 0.0415 -1.0000 -1.0000 3442521 1581561306.30 151.5103 60.0002 32.0000 1.9710 1.9720 416.5492 416.8245 0.0415 -1.0000 -1.0000 3442584 1581561306.40 151.5103 60.0002 32.0000 1.9712 1.9723 416.3054 416.5803 0.0414 -1.0000 -1.0000 3442646 1581561306.50 151.5103 60.0002 32.0000 1.9710 1.9721 416.3780 416.6544 0.0417 -1.0000 -1.0000 3442724 1581561306.60 151.4685 60.0002 32.0000 1.9701 1.9712 416.3828 416.6592 0.0416 -1.0000 -1.0000 3442787 1581561306.70 151.4685 60.0002 32.0000 1.9705 1.9716 416.3936 416.6698 0.0416 -1.0000 -1.0000 3442849 1581561306.80 151.4685 60.0002 32.0000 1.9698 1.9709 416.6195 416.8956 0.0416 -1.0000 -1.0000 3442927 1581561306.90 151.4685 60.0002 32.0000 1.9707 1.9717 416.4540 416.7294 0.0415 -1.0000 -1.0000 3442990 1581561307.00 151.4685 60.0002 32.0000 1.9712 1.9723 416.4222 416.6976 0.0415 -1.0000 -1.0000 3443052 1581561307.10 151.4122 60.0002 32.0000 1.9706 1.9717 416.4442 416.7193 0.0415 -1.0000 -1.0000 3443115 1581561307.20 151.4038 60.0002 32.0000 1.9698 1.9709 416.6269 416.9021 0.0414 -1.0000 -1.0000 3443177 1581561307.30 151.4038 60.0002 32.0000 1.9696 1.9706 416.6477 416.9222 0.0413 -1.0000 -1.0000 3443240 1581561307.40 151.4038 60.0002 32.0000 1.9694 1.9705 416.4918 416.7659 0.0413 -1.0000 -1.0000 3443490 1581561307.50 151.4038 60.0002 32.0000 1.9714 1.9724 416.4737 416.7475 0.0412 -1.0000 -1.0000 3443552 1581561307.60 151.4043 60.0002 32.0000 1.9701 1.9712 416.4017 416.6752 0.0413 -1.0000 -1.0000 3443615 1581561307.70 151.4377 60.0002 32.0000 1.9697 1.9707 416.5393 416.8140 0.0414 -1.0000 -1.0000 3443693 1581561307.80 151.4377 60.0002 32.0000 1.9693 1.9704 416.6297 416.9052 0.0415 -1.0000 -1.0000 3443772 1581561307.90 151.4377 60.0002 32.0000 1.9706 1.9717 416.4765 416.7523 0.0416 -1.0000 -1.0000 3443974 1581561308.00 151.4377 60.0002 32.0000 1.9715 1.9726 416.3811 416.6564 0.0415 -1.0000 -1.0000 3444037 1581561308.10 151.4377 60.0002 32.0000 1.9713 1.9724 416.3678 416.6426 0.0414 -1.0000 -1.0000 3444131 1581561308.20 151.4382 60.0002 32.0000 1.9702 1.9713 416.5156 416.7899 0.0412 -1.0000 -1.0000 3444209 1581561308.30 151.4407 60.0002 32.0000 1.9698 1.9709 416.6140 416.8878 0.0412 -1.0000 -1.0000 3444271 1581561308.40 151.4407 60.0002 32.0000 1.9697 1.9708 416.6598 416.9331 0.0411 -1.0000 -1.0000 3444506 1581561308.50 151.4407 60.0002 32.0000 1.9703 1.9714 416.6539 416.9273 0.0412 -1.0000 -1.0000 3444584 1581561308.60 151.4407 60.0002 32.0000 1.9704 1.9715 416.5566 416.8307 0.0414 -1.0000 -1.0000 3444646 1581561308.70 151.4407 60.0002 32.0000 1.9709 1.9719 416.3864 416.6617 0.0415 -1.0000 -1.0000 3444709 1581561308.80 151.4572 60.0002 32.0000 1.9712 1.9723 416.3564 416.6300 0.0412 -1.0000 -1.0000 3444787 1581561308.90 151.4572 60.0002 32.0000 1.9714 1.9725 416.4356 416.7093 0.0412 -1.0000 -1.0000 3445256 1581561309.00 151.4572 60.0002 32.0000 1.9711 1.9722 416.6015 416.8757 0.0414 -1.0000 -1.0000 3445318 1581561309.10 151.4572 60.0002 32.0000 1.9711 1.9722 416.5957 416.8704 0.0414 -1.0000 -1.0000 3445396 1581561309.20 151.4572 60.0002 32.0000 1.9714 1.9724 416.3841 416.6597 0.0415 -1.0000 -1.0000 3445459 1581561309.30 151.4796 60.0002 32.0000 1.9713 1.9724 416.3865 416.6622 0.0416 -1.0000 -1.0000 3445521 1581561309.40 151.4921 60.0002 32.0000 1.9706 1.9717 416.5097 416.7857 0.0415 -1.0000 -1.0000 3445709 1581561309.50 151.4921 60.0002 32.0000 1.9707 1.9717 416.6264 416.9022 0.0415 -1.0000 -1.0000 3445771 1581561309.60 151.4921 60.0002 32.0000 1.9710 1.9720 416.6745 416.9496 0.0415 -1.0000 -1.0000 3445834 1581561309.70 151.4921 60.0002 32.0000 1.9715 1.9726 416.6644 416.9399 0.0415 -1.0000 -1.0000 3445912 1581561309.80 151.4961 60.0002 32.0000 1.9717 1.9728 416.5722 416.8478 0.0415 -1.0000 -1.0000 3445974 1581561309.90 151.6227 59.9998 32.0000 1.9716 1.9727 416.3739 416.6498 0.0416 -1.0000 -1.0000 3446224 1581561310.00 151.6227 59.9998 32.0000 1.9714 1.9725 416.4583 416.7342 0.0415 -1.0000 -1.0000 3446287 1581561310.10 151.6227 59.9998 32.0000 1.9718 1.9729 416.4886 416.7632 0.0413 -1.0000 -1.0000 3446349 1581561310.20 151.6227 59.9998 32.0000 1.9712 1.9723 416.7100 416.9841 0.0413 -1.0000 -1.0000 3446427 1581561310.30 151.6227 59.9998 32.0000 1.9704 1.9715 416.6795 416.9534 0.0412 -1.0000 -1.0000 3446490 1581561310.40 151.6142 59.9998 32.0000 1.9704 1.9714 416.6181 416.8918 0.0412 -1.0000 -1.0000 3446724 1581561310.50 151.6138 59.9998 32.0000 1.9712 1.9723 416.3918 416.6650 0.0412 -1.0000 -1.0000 3446802 1581561310.60 151.6138 59.9998 32.0000 1.9713 1.9724 416.4562 416.7294 0.0411 -1.0000 -1.0000 3446865 1581561310.70 151.6138 59.9998 32.0000 1.9713 1.9724 416.4863 416.7590 0.0411 -1.0000 -1.0000 3446927 1581561310.80 151.6138 59.9998 32.0000 1.9712 1.9722 416.5770 416.8495 0.0410 -1.0000 -1.0000 3446990 1581561310.90 151.5975 59.9998 32.0000 1.9703 1.9713 416.6198 416.8931 0.0411 -1.0000 -1.0000 3447052 1581561311.00 151.5186 59.9998 32.0000 1.9704 1.9715 416.6893 416.9620 0.0411 -1.0000 -1.0000 3447224 1581561311.10 151.5186 59.9998 32.0000 1.9708 1.9719 416.6481 416.9210 0.0411 -1.0000 -1.0000 3447302 1581561311.20 151.5186 59.9998 32.0000 1.9716 1.9727 416.5757 416.8490 0.0411 -1.0000 -1.0000 3447365 1581561311.30 151.5186 59.9998 32.0000 1.9714 1.9725 416.5104 416.7832 0.0411 -1.0000 -1.0000 3447427 1581561311.40 151.5186 59.9998 32.0000 1.9713 1.9724 416.5095 416.7815 0.0410 -1.0000 -1.0000 3447506 1581561311.50 151.5710 59.9998 32.0000 1.9714 1.9724 416.6054 416.8786 0.0412 -1.0000 -1.0000 3448490 1581561311.60 151.6075 59.9998 32.0000 1.9716 1.9727 416.6233 416.8964 0.0411 -1.0000 -1.0000 3448552 1581561311.70 151.6075 59.9998 32.0000 1.9714 1.9725 416.5911 416.8642 0.0412 -1.0000 -1.0000 3448631 1581561311.80 151.6075 59.9998 32.0000 1.9721 1.9732 416.4444 416.7187 0.0413 -1.0000 -1.0000 3448693 1581561311.90 151.6075 59.9998 32.0000 1.9715 1.9725 416.3520 416.6259 0.0412 -1.0000 -1.0000 3448756 1581561312.00 151.6075 59.9998 32.0000 1.9711 1.9722 416.5121 416.7865 0.0413 -1.0000 -1.0000 3448834 1581561312.10 151.5751 59.9998 32.0000 1.9708 1.9718 416.5581 416.8312 0.0411 -1.0000 -1.0000 3448881 1581561312.20 151.5751 59.9998 32.0000 1.9702 1.9713 416.6617 416.9344 0.0410 -1.0000 -1.0000 3448959 1581561312.30 151.5751 59.9998 32.0000 1.9704 1.9715 416.5809 416.8547 0.0412 -1.0000 -1.0000 3449021 1581561312.40 151.5751 59.9998 32.0000 1.9717 1.9728 416.3503 416.6237 0.0412 -1.0000 -1.0000 3449084 1581561312.50 151.5751 59.9998 32.0000 1.9720 1.9730 416.4132 416.6862 0.0412 -1.0000 -1.0000 3449162 1581561312.60 151.6128 59.9998 32.0000 1.9712 1.9723 416.3629 416.6371 0.0413 -1.0000 -1.0000 3449224 1581561312.70 151.6183 59.9998 32.0000 1.9710 1.9720 416.5296 416.8033 0.0413 -1.0000 -1.0000 3449287 1581561312.80 151.6183 59.9998 32.0000 1.9706 1.9717 416.6041 416.8772 0.0411 -1.0000 -1.0000 3449350 1581561312.90 151.6183 59.9998 32.0000 1.9707 1.9717 416.6532 416.9264 0.0411 -1.0000 -1.0000 3449428 1581561313.00 151.6183 59.9998 32.0000 1.9708 1.9719 416.6601 416.9327 0.0410 -1.0000 -1.0000 3449490 1581561313.10 151.6183 59.9998 32.0000 1.9707 1.9718 416.5090 416.7825 0.0413 -1.0000 -1.0000 3449552 1581561313.20 151.6517 59.9998 32.0000 1.9714 1.9725 416.4137 416.6877 0.0413 -1.0000 -1.0000 3449615 1581561313.30 151.6517 59.9998 32.0000 1.9716 1.9726 416.4257 416.6997 0.0413 -1.0000 -1.0000 3449677 1581561313.40 151.6517 59.9998 32.0000 1.9714 1.9725 416.4234 416.6963 0.0411 -1.0000 -1.0000 3449756 1581561313.50 151.6517 59.9998 32.0000 1.9710 1.9721 416.5567 416.8305 0.0412 -1.0000 -1.0000 3449818 1581561313.60 151.6517 59.9998 32.0000 1.9705 1.9715 416.6888 416.9610 0.0410 -1.0000 -1.0000 3449881 1581561313.70 151.5826 59.9998 32.0000 1.9712 1.9722 416.6157 416.8891 0.0413 -1.0000 -1.0000 3449959 1581561313.80 151.5198 59.9998 32.0000 1.9719 1.9729 416.4427 416.7163 0.0412 -1.0000 -1.0000 3450021 1581561313.90 151.5198 59.9998 32.0000 1.9722 1.9733 416.4710 416.7450 0.0413 -1.0000 -1.0000 3450099 1581561314.00 151.5198 59.9998 32.0000 1.9719 1.9730 416.5075 416.7817 0.0413 -1.0000 -1.0000 3450162 1581561314.10 151.5198 59.9998 32.0000 1.9712 1.9722 416.6455 416.9198 0.0413 -1.0000 -1.0000 3450224 1581561314.20 151.5198 59.9998 32.0000 1.9715 1.9726 416.6367 416.9110 0.0413 -1.0000 -1.0000 3450287 1581561314.30 151.6571 59.9998 32.0000 1.9717 1.9728 416.6026 416.8763 0.0412 -1.0000 -1.0000 3450349 1581561314.40 151.6571 59.9998 32.0000 1.9719 1.9730 416.5539 416.8279 0.0413 -1.0000 -1.0000 3450412 1581561314.50 151.6571 59.9998 32.0000 1.9705 1.9716 416.4718 416.7452 0.0411 -1.0000 -1.0000 3450490 1581561314.60 151.6571 59.9998 32.0000 1.9703 1.9713 416.5563 416.8299 0.0412 -1.0000 -1.0000 3450552 1581561314.70 151.6571 59.9998 32.0000 1.9697 1.9708 416.6471 416.9200 0.0412 -1.0000 -1.0000 3450615 1581561314.80 151.5246 60.0000 32.0000 1.9713 1.9724 416.5697 416.8448 0.0414 -1.0000 -1.0000 3450693 1581561314.90 151.4364 60.0001 32.0000 1.9711 1.9722 416.5475 416.8220 0.0413 -1.0000 -1.0000 3450756 1581561315.00 151.4364 60.0001 32.0000 1.9711 1.9722 416.5085 416.7832 0.0414 -1.0000 -1.0000 3450818 1581561315.10 151.4364 60.0001 32.0000 1.9711 1.9722 416.3987 416.6722 0.0412 -1.0000 -1.0000 3451474 1581561315.20 151.4364 60.0001 32.0000 1.9716 1.9726 416.4342 416.7075 0.0412 -1.0000 -1.0000 3451537 1581561315.30 151.4364 60.0001 32.0000 1.9710 1.9721 416.5034 416.7773 0.0412 -1.0000 -1.0000 3451600 1581561315.40 151.4707 60.0001 32.0000 1.9709 1.9720 416.6542 416.9278 0.0413 -1.0000 -1.0000 3451662 1581561315.50 151.4707 60.0001 32.0000 1.9703 1.9713 416.6993 416.9740 0.0413 -1.0000 -1.0000 3451724 1581561315.60 151.4707 60.0001 32.0000 1.9700 1.9710 416.6458 416.9198 0.0413 -1.0000 -1.0000 3451787 1581561315.70 151.4707 60.0001 32.0000 1.9714 1.9724 416.4774 416.7515 0.0413 -1.0000 -1.0000 3451865 1581561315.80 151.4707 60.0001 32.0000 1.9712 1.9723 416.5134 416.7885 0.0415 -1.0000 -1.0000 3451927 1581561315.90 151.6120 60.0001 32.0000 1.9709 1.9719 416.5737 416.8480 0.0413 -1.0000 -1.0000 3452006 1581561316.00 151.6120 60.0001 32.0000 1.9707 1.9717 416.6993 416.9734 0.0412 -1.0000 -1.0000 3452068 1581561316.10 151.6120 60.0001 32.0000 1.9713 1.9724 416.6801 416.9550 0.0414 -1.0000 -1.0000 3452490 1581561316.20 151.6120 60.0001 32.0000 1.9715 1.9726 416.4473 416.7215 0.0413 -1.0000 -1.0000 3452568 1581561316.30 151.6120 60.0001 32.0000 1.9722 1.9732 416.4269 416.7010 0.0413 -1.0000 -1.0000 3452631 1581561316.40 151.5906 60.0001 32.0000 1.9708 1.9718 416.4418 416.7158 0.0413 -1.0000 -1.0000 3452693 1581561316.50 151.5529 60.0001 32.0000 1.9706 1.9717 416.5271 416.8012 0.0413 -1.0000 -1.0000 3452756 1581561316.60 151.5529 60.0001 32.0000 1.9696 1.9707 416.5749 416.8497 0.0414 -1.0000 -1.0000 3453052 1581561316.70 151.5529 60.0001 32.0000 1.9698 1.9708 416.5649 416.8404 0.0415 -1.0000 -1.0000 3453131 1581561316.80 151.5529 60.0001 32.0000 1.9700 1.9711 416.5768 416.8524 0.0414 -1.0000 -1.0000 3453193 1581561316.90 151.5529 60.0001 32.0000 1.9711 1.9722 416.4579 416.7332 0.0416 -1.0000 -1.0000 3453256 1581561317.00 151.4589 60.0001 32.0000 1.9713 1.9723 416.4678 416.7449 0.0417 -1.0000 -1.0000 3453334 1581561317.10 151.4589 60.0001 32.0000 1.9706 1.9717 416.4668 416.7428 0.0416 -1.0000 -1.0000 3453427 1581561317.20 151.4589 60.0001 32.0000 1.9707 1.9718 416.5974 416.8734 0.0416 -1.0000 -1.0000 3453490 1581561317.30 151.4589 60.0001 32.0000 1.9702 1.9713 416.6691 416.9461 0.0416 -1.0000 -1.0000 3453552 1581561317.40 151.4589 60.0001 32.0000 1.9709 1.9719 416.6037 416.8787 0.0414 -1.0000 -1.0000 3453631 1581561317.50 151.4589 60.0001 32.0000 1.9710 1.9720 416.6123 416.8887 0.0416 -1.0000 -1.0000 3453693 1581561317.60 151.5353 60.0001 32.0000 1.9715 1.9726 416.3757 416.6503 0.0414 -1.0000 -1.0000 3453756 1581561317.70 151.5353 60.0001 32.0000 1.9716 1.9727 416.3920 416.6671 0.0415 -1.0000 -1.0000 3453818 1581561317.80 151.5353 60.0001 32.0000 1.9708 1.9718 416.4310 416.7070 0.0416 -1.0000 -1.0000 3453881 1581561317.90 151.5353 60.0001 32.0000 1.9703 1.9714 416.6612 416.9390 0.0419 -1.0000 -1.0000 3453959 1581561318.00 151.5353 60.0001 32.0000 1.9705 1.9715 416.3602 416.6388 0.0420 -1.0000 -1.0000 3454022 1581561318.10 151.5353 60.0001 32.0000 1.9709 1.9720 416.3661 416.6450 0.0421 -1.0000 -1.0000 3454256 1581561318.20 151.5321 60.0001 32.0000 1.9708 1.9719 416.4527 416.7316 0.0420 -1.0000 -1.0000 3454334 1581561318.30 151.4768 60.0001 32.0000 1.9701 1.9712 416.6218 416.9007 0.0420 -1.0000 -1.0000 3454396 1581561318.40 151.4768 60.0001 32.0000 1.9698 1.9709 416.5959 416.8746 0.0420 -1.0000 -1.0000 3454459 1581561318.50 151.4768 60.0001 32.0000 1.9707 1.9718 416.5743 416.8515 0.0418 -1.0000 -1.0000 3454537 1581561318.60 151.4768 60.0001 32.0000 1.9705 1.9715 416.5051 416.7825 0.0417 -1.0000 -1.0000 3454599 1581561318.70 151.4768 60.0001 32.0000 1.9707 1.9718 416.3628 416.6392 0.0417 -1.0000 -1.0000 3455302 1581561318.80 151.4768 60.0001 32.0000 1.9711 1.9721 416.4420 416.7178 0.0415 -1.0000 -1.0000 3455381 1581561318.90 151.4958 60.0001 32.0000 1.9705 1.9716 416.5218 416.7973 0.0415 -1.0000 -1.0000 3455443 1581561319.00 151.4958 60.0001 32.0000 1.9693 1.9704 416.6171 416.8936 0.0416 -1.0000 -1.0000 3455506 1581561319.10 151.4958 60.0001 32.0000 1.9703 1.9714 416.4598 416.7347 0.0414 -1.0000 -1.0000 3455584 1581561319.20 151.4958 60.0001 32.0000 1.9716 1.9727 416.4783 416.7536 0.0415 -1.0000 -1.0000 3455647 1581561319.30 151.4958 60.0001 32.0000 1.9717 1.9728 416.3361 416.6112 0.0415 -1.0000 -1.0000 3455709 1581561319.40 151.5003 60.0001 32.0000 1.9707 1.9718 416.4080 416.6838 0.0416 -1.0000 -1.0000 3455772 1581561319.50 151.5046 60.0001 32.0000 1.9703 1.9714 416.6421 416.9187 0.0417 -1.0000 -1.0000 3455834 1581561319.60 151.5046 60.0001 32.0000 1.9697 1.9708 416.6434 416.9206 0.0418 -1.0000 -1.0000 3455896 1581561319.70 151.5046 60.0001 32.0000 1.9698 1.9708 416.6500 416.9278 0.0418 -1.0000 -1.0000 3455974 1581561319.80 151.5046 60.0001 32.0000 1.9709 1.9720 416.5917 416.8690 0.0417 -1.0000 -1.0000 3456037 1581561319.90 151.5046 60.0001 32.0000 1.9711 1.9722 416.5395 416.8185 0.0420 -1.0000 -1.0000 3456115 1581561320.00 151.6297 60.0003 32.0000 1.9714 1.9725 416.4438 416.7228 0.0420 -1.0000 -1.0000 3456177 1581561320.10 151.6297 60.0003 32.0000 1.9713 1.9723 416.4100 416.6874 0.0417 -1.0000 -1.0000 3456240 1581561320.20 151.6297 60.0003 32.0000 1.9708 1.9719 416.6345 416.9109 0.0417 -1.0000 -1.0000 3457068 1581561320.30 151.6297 60.0003 32.0000 1.9710 1.9721 416.6735 416.9510 0.0417 -1.0000 -1.0000 3457131 1581561320.40 151.6297 60.0003 32.0000 1.9707 1.9718 416.5819 416.8579 0.0416 -1.0000 -1.0000 3457193 1581561320.50 151.6297 60.0003 32.0000 1.9711 1.9722 416.5428 416.8185 0.0415 -1.0000 -1.0000 3457271 1581561320.60 151.6129 60.0003 32.0000 1.9701 1.9712 416.4232 416.6982 0.0415 -1.0000 -1.0000 3457334 1581561320.70 151.5119 60.0003 32.0000 1.9710 1.9721 416.4130 416.6888 0.0415 -1.0000 -1.0000 3457381 1581561320.80 151.5119 60.0003 32.0000 1.9711 1.9722 416.4768 416.7514 0.0414 -1.0000 -1.0000 3457459 1581561320.90 151.5119 60.0003 32.0000 1.9706 1.9716 416.5499 416.8256 0.0416 -1.0000 -1.0000 3457521 1581561321.00 151.5119 60.0003 32.0000 1.9704 1.9715 416.6328 416.9088 0.0415 -1.0000 -1.0000 3457584 1581561321.10 151.5119 60.0003 32.0000 1.9705 1.9716 416.6808 416.9567 0.0417 -1.0000 -1.0000 3457662 1581561321.20 151.4858 60.0003 32.0000 1.9701 1.9712 416.6127 416.8889 0.0415 -1.0000 -1.0000 3457724 1581561321.30 151.4840 60.0003 32.0000 1.9709 1.9720 416.4669 416.7430 0.0416 -1.0000 -1.0000 3457787 1581561321.40 151.4840 60.0003 32.0000 1.9712 1.9723 416.4125 416.6883 0.0416 -1.0000 -1.0000 3457865 1581561321.50 151.4840 60.0003 32.0000 1.9703 1.9713 416.5124 416.7873 0.0413 -1.0000 -1.0000 3457927 1581561321.60 151.4840 60.0003 32.0000 1.9701 1.9711 416.6222 416.8975 0.0415 -1.0000 -1.0000 3458006 1581561321.70 151.4840 60.0003 32.0000 1.9701 1.9712 416.5524 416.8268 0.0414 -1.0000 -1.0000 3458084 1581561321.80 151.5050 60.0003 32.0000 1.9701 1.9712 416.5572 416.8337 0.0417 -1.0000 -1.0000 3458147 1581561321.90 151.5050 60.0003 32.0000 1.9711 1.9722 416.7044 416.9809 0.0416 -1.0000 -1.0000 3458209 1581561322.00 151.5050 60.0003 32.0000 1.9714 1.9725 416.4477 416.7231 0.0415 -1.0000 -1.0000 3458272 1581561322.10 151.5050 60.0003 32.0000 1.9708 1.9719 416.5055 416.7820 0.0418 -1.0000 -1.0000 3458334 1581561322.20 151.5050 60.0003 32.0000 1.9704 1.9715 416.5029 416.7804 0.0418 -1.0000 -1.0000 3458412 1581561322.30 151.5262 60.0003 32.0000 1.9707 1.9717 416.6368 416.9142 0.0418 -1.0000 -1.0000 3458474 1581561322.40 151.5286 60.0003 32.0000 1.9711 1.9721 416.5127 416.7894 0.0417 -1.0000 -1.0000 3458537 1581561322.50 151.5286 60.0003 32.0000 1.9708 1.9719 416.4447 416.7212 0.0417 -1.0000 -1.0000 3458615 1581561322.60 151.5286 60.0003 32.0000 1.9711 1.9722 416.4339 416.7112 0.0418 -1.0000 -1.0000 3458677 1581561322.70 151.5286 60.0003 32.0000 1.9702 1.9712 416.4740 416.7502 0.0415 -1.0000 -1.0000 3459006 1581561322.80 151.5291 60.0003 32.0000 1.9696 1.9707 416.6014 416.8767 0.0415 -1.0000 -1.0000 3459084 1581561322.90 151.5343 60.0003 32.0000 1.9702 1.9713 416.6889 416.9640 0.0414 -1.0000 -1.0000 3459146 1581561323.00 151.5343 60.0003 32.0000 1.9708 1.9719 416.6146 416.8911 0.0417 -1.0000 -1.0000 3459209 1581561323.10 151.5343 60.0003 32.0000 1.9714 1.9724 416.6197 416.8970 0.0417 -1.0000 -1.0000 3459287 1581561323.20 151.5343 60.0003 32.0000 1.9710 1.9721 416.3781 416.6548 0.0417 -1.0000 -1.0000 3459537 1581561323.30 151.5343 60.0003 32.0000 1.9709 1.9719 416.3838 416.6625 0.0421 -1.0000 -1.0000 3459600 1581561323.40 151.5343 60.0003 32.0000 1.9705 1.9716 416.3594 416.6387 0.0421 -1.0000 -1.0000 3459662 1581561323.50 151.4761 60.0003 32.0000 1.9701 1.9712 416.4757 416.7554 0.0421 -1.0000 -1.0000 3459724 1581561323.60 151.4761 60.0003 32.0000 1.9703 1.9714 416.5578 416.8367 0.0420 -1.0000 -1.0000 3459787 1581561323.70 151.4761 60.0003 32.0000 1.9701 1.9712 416.5287 416.8075 0.0419 -1.0000 -1.0000 3459865 1581561323.80 151.4761 60.0003 32.0000 1.9706 1.9717 416.3258 416.6031 0.0418 -1.0000 -1.0000 3500037 1581561323.90 151.4761 60.0003 32.0000 1.9703 1.9714 416.3975 416.6736 0.0415 -1.0000 -1.0000 3500115 1581561324.00 151.3656 60.0003 32.0000 1.9704 1.9714 416.5580 416.8335 0.0415 -1.0000 -1.0000 3500177 1581561324.10 151.3656 60.0003 32.0000 1.9707 1.9718 416.6470 416.9224 0.0415 -1.0000 -1.0000 3500240 1581561324.20 151.3656 60.0003 32.0000 1.9694 1.9705 416.6372 416.9110 0.0412 -1.0000 -1.0000 3500318 1581561324.30 151.3656 60.0003 32.0000 1.9700 1.9710 416.4958 416.7694 0.0412 -1.0000 -1.0000 3500552 1581561324.40 151.3656 60.0003 32.0000 1.9706 1.9716 416.4522 416.7259 0.0412 -1.0000 -1.0000 3500615 1581561324.50 151.3656 60.0003 32.0000 1.9712 1.9723 416.2966 416.5710 0.0413 -1.0000 -1.0000 3500677 1581561324.60 151.5469 59.9997 32.0000 1.9713 1.9724 416.4771 416.7509 0.0413 -1.0000 -1.0000 3500740 1581561324.70 151.5469 59.9997 32.0000 1.9704 1.9715 416.5786 416.8522 0.0412 -1.0000 -1.0000 3500802 1581561324.80 151.5469 59.9997 32.0000 1.9705 1.9715 416.5784 416.8518 0.0412 -1.0000 -1.0000 3500990 1581561324.90 151.5469 59.9997 32.0000 1.9705 1.9716 416.4819 416.7557 0.0413 -1.0000 -1.0000 3501052 1581561325.00 151.5469 59.9997 32.0000 1.9706 1.9717 416.3375 416.6116 0.0413 -1.0000 -1.0000 3501115 1581561325.10 151.5870 59.9997 32.0000 1.9709 1.9720 416.4288 416.7014 0.0411 -1.0000 -1.0000 3501193 1581561325.20 151.6133 59.9997 32.0000 1.9709 1.9719 416.4181 416.6926 0.0414 -1.0000 -1.0000 3501256 1581561325.30 151.6133 59.9997 32.0000 1.9701 1.9711 416.5187 416.7930 0.0413 -1.0000 -1.0000 3501740 1581561325.40 151.6133 59.9997 32.0000 1.9704 1.9715 416.5779 416.8512 0.0412 -1.0000 -1.0000 3501818 1581561325.50 151.6133 59.9997 32.0000 1.9704 1.9714 416.6059 416.8799 0.0412 -1.0000 -1.0000 3501881 1581561325.60 151.6133 59.9997 32.0000 1.9703 1.9714 416.5255 416.7983 0.0411 -1.0000 -1.0000 3501943 1581561325.70 151.5782 59.9997 32.0000 1.9700 1.9711 416.4914 416.7661 0.0414 -1.0000 -1.0000 3502006 1581561325.80 151.5499 59.9997 32.0000 1.9699 1.9709 416.4535 416.7276 0.0413 -1.0000 -1.0000 3502240 1581561325.90 151.5499 59.9997 32.0000 1.9702 1.9713 416.5220 416.7972 0.0415 -1.0000 -1.0000 3502318 1581561326.00 151.5499 59.9997 32.0000 1.9701 1.9712 416.5885 416.8632 0.0413 -1.0000 -1.0000 3502381 1581561326.10 151.5499 59.9997 32.0000 1.9707 1.9718 416.5970 416.8710 0.0413 -1.0000 -1.0000 3502443 1581561326.20 151.5499 59.9997 32.0000 1.9703 1.9714 416.5336 416.8076 0.0413 -1.0000 -1.0000 3502521 1581561326.30 151.4165 59.9997 32.0000 1.9707 1.9717 416.4666 416.7410 0.0414 -1.0000 -1.0000 3502740 1581561326.40 151.4165 59.9997 32.0000 1.9706 1.9717 416.4469 416.7209 0.0412 -1.0000 -1.0000 3502802 1581561326.50 151.4165 59.9997 32.0000 1.9711 1.9721 416.3591 416.6332 0.0414 -1.0000 -1.0000 3502881 1581561326.60 151.4165 59.9997 32.0000 1.9708 1.9719 416.3802 416.6554 0.0414 -1.0000 -1.0000 3502943 1581561326.70 151.4165 59.9997 32.0000 1.9705 1.9715 416.4926 416.7691 0.0418 -1.0000 -1.0000 3503006 1581561326.80 151.6258 59.9997 32.0000 1.9708 1.9719 416.5677 416.8433 0.0415 -1.0000 -1.0000 3503256 1581561326.90 151.6258 59.9997 32.0000 1.9709 1.9720 416.6003 416.8767 0.0417 -1.0000 -1.0000 3503318 1581561327.00 151.6258 59.9997 32.0000 1.9705 1.9715 416.5503 416.8271 0.0416 -1.0000 -1.0000 3503381 1581561327.10 151.6258 59.9997 32.0000 1.9714 1.9724 416.3545 416.6304 0.0416 -1.0000 -1.0000 3503443 1581561327.20 151.6258 59.9997 32.0000 1.9709 1.9720 416.3597 416.6361 0.0416 -1.0000 -1.0000 3503506 1581561327.30 151.6150 59.9997 32.0000 1.9711 1.9722 416.4379 416.7145 0.0417 -1.0000 -1.0000 3503584 1581561327.40 151.5001 59.9997 32.0000 1.9703 1.9713 416.4874 416.7650 0.0417 -1.0000 -1.0000 3503647 1581561327.50 151.5001 59.9997 32.0000 1.9699 1.9710 416.4441 416.7201 0.0416 -1.0000 -1.0000 3503709 1581561327.60 151.5001 59.9997 32.0000 1.9698 1.9709 416.5636 416.8407 0.0418 -1.0000 -1.0000 3503834 1581561327.70 151.5001 59.9997 32.0000 1.9703 1.9714 416.5953 416.8735 0.0419 -1.0000 -1.0000 3503896 1581561327.80 151.5001 59.9997 32.0000 1.9712 1.9723 416.6271 416.9052 0.0419 -1.0000 -1.0000 3504006 1581561327.90 151.6052 59.9997 32.0000 1.9710 1.9721 416.5334 416.8105 0.0417 -1.0000 -1.0000 3504068 1581561328.00 151.6052 59.9997 32.0000 1.9715 1.9726 416.3548 416.6303 0.0415 -1.0000 -1.0000 3504131 1581561328.10 151.6052 59.9997 32.0000 1.9716 1.9727 416.4380 416.7137 0.0415 -1.0000 -1.0000 3504193 1581561328.20 151.6052 59.9997 32.0000 1.9716 1.9727 416.4684 416.7436 0.0415 -1.0000 -1.0000 3504271 1581561328.30 151.6052 59.9997 32.0000 1.9704 1.9714 416.6184 416.8951 0.0417 -1.0000 -1.0000 3505037 1581561328.40 151.6052 59.9997 32.0000 1.9706 1.9716 416.6389 416.9159 0.0417 -1.0000 -1.0000 3505099 1581561328.50 151.4951 59.9997 32.0000 1.9708 1.9718 416.4702 416.7459 0.0416 -1.0000 -1.0000 3505193 1581561328.60 151.4951 59.9997 32.0000 1.9697 1.9707 416.5388 416.8149 0.0416 -1.0000 -1.0000 3505256 1581561328.70 151.4951 59.9997 32.0000 1.9712 1.9723 416.4901 416.7668 0.0417 -1.0000 -1.0000 3505334 1581561328.80 151.4951 59.9997 32.0000 1.9713 1.9724 416.4017 416.6799 0.0419 -1.0000 -1.0000 3505396 1581561328.90 151.4951 59.9997 32.0000 1.9716 1.9727 416.4662 416.7438 0.0418 -1.0000 -1.0000 3505459 1581561329.00 151.5014 59.9997 32.0000 1.9711 1.9722 416.4634 416.7404 0.0417 -1.0000 -1.0000 3505522 1581561329.10 151.5195 59.9997 32.0000 1.9714 1.9725 416.5881 416.8651 0.0417 -1.0000 -1.0000 3505599 1581561329.20 151.5195 59.9997 32.0000 1.9712 1.9723 416.4585 416.7353 0.0417 -1.0000 -1.0000 3505662 1581561329.30 151.5195 59.9997 32.0000 1.9712 1.9723 416.3074 416.5831 0.0416 -1.0000 -1.0000 3505724 1581561329.40 151.5195 59.9997 32.0000 1.9717 1.9728 416.3198 416.5953 0.0415 -1.0000 -1.0000 3505802 1581561329.50 151.5195 59.9997 32.0000 1.9711 1.9722 416.4197 416.6941 0.0414 -1.0000 -1.0000 3505865 1581561329.60 151.4901 59.9988 32.0000 1.9710 1.9721 416.4385 416.7125 0.0413 -1.0000 -1.0000 3505927 1581561329.70 151.4901 59.9988 32.0000 1.9703 1.9714 416.4590 416.7331 0.0413 -1.0000 -1.0000 3506006 1581561329.80 151.4901 59.9988 32.0000 1.9696 1.9706 416.5204 416.7948 0.0413 -1.0000 -1.0000 3506068 1581561329.90 151.4901 59.9988 32.0000 1.9704 1.9715 416.6307 416.9048 0.0413 -1.0000 -1.0000 3506256 1581561330.00 151.4901 59.9988 32.0000 1.9708 1.9719 416.4591 416.7336 0.0414 -1.0000 -1.0000 3506318 1581561330.10 151.4901 59.9988 32.0000 1.9708 1.9718 416.4023 416.6776 0.0415 -1.0000 -1.0000 3506381 1581561330.20 151.4901 59.9988 32.0000 1.9710 1.9721 416.4686 416.7455 0.0417 -1.0000 -1.0000 3506459 1581561330.30 151.4901 59.9988 32.0000 1.9712 1.9723 416.5285 416.8051 0.0417 -1.0000 -1.0000 3506521 1581561330.40 151.4901 59.9988 32.0000 1.9703 1.9713 416.6395 416.9171 0.0419 -1.0000 -1.0000 3506724 1581561330.50 151.4901 59.9988 32.0000 1.9701 1.9712 416.6766 416.9567 0.0421 -1.0000 -1.0000 3506787 1581561330.60 151.4901 59.9988 32.0000 1.9707 1.9718 416.5456 416.8233 0.0418 -1.0000 -1.0000 3506849 1581561330.70 151.5968 59.9988 32.0000 1.9709 1.9720 416.5537 416.8308 0.0417 -1.0000 -1.0000 3506912 1581561330.80 151.5968 59.9988 32.0000 1.9714 1.9725 416.4953 416.7724 0.0418 -1.0000 -1.0000 3506990 1581561330.90 151.5968 59.9988 32.0000 1.9706 1.9717 416.3894 416.6670 0.0418 -1.0000 -1.0000 3507240 1581561331.00 151.5968 59.9988 32.0000 1.9713 1.9724 416.4040 416.6807 0.0417 -1.0000 -1.0000 3507302 1581561331.10 151.5968 59.9988 32.0000 1.9709 1.9719 416.4637 416.7395 0.0416 -1.0000 -1.0000 3507381 1581561331.20 151.5968 59.9988 32.0000 1.9703 1.9714 416.4944 416.7707 0.0416 -1.0000 -1.0000 3507443 1581561331.30 151.5968 59.9988 32.0000 1.9708 1.9719 416.4129 416.6892 0.0417 -1.0000 -1.0000 3507506 1581561331.40 151.4716 59.9988 32.0000 1.9713 1.9723 416.5276 416.8046 0.0417 -1.0000 -1.0000 3507740 1581561331.50 151.4716 59.9988 32.0000 1.9715 1.9725 416.3900 416.6661 0.0416 -1.0000 -1.0000 3507802 1581561331.60 151.4716 59.9988 32.0000 1.9713 1.9724 416.5288 416.8035 0.0413 -1.0000 -1.0000 3507865 1581561331.70 151.4716 59.9988 32.0000 1.9705 1.9715 416.6045 416.8797 0.0414 -1.0000 -1.0000 3507943 1581561331.80 151.4716 59.9988 32.0000 1.9701 1.9712 416.6021 416.8769 0.0414 -1.0000 -1.0000 3508006 1581561331.90 151.4474 59.9988 32.0000 1.9707 1.9718 416.5871 416.8628 0.0415 -1.0000 -1.0000 3508068 1581561332.00 151.4426 59.9988 32.0000 1.9711 1.9722 416.5943 416.8708 0.0417 -1.0000 -1.0000 3508131 1581561332.10 151.4426 59.9988 32.0000 1.9706 1.9717 416.4185 416.6951 0.0417 -1.0000 -1.0000 3508193 1581561332.20 151.4426 59.9988 32.0000 1.9704 1.9715 416.2566 416.5340 0.0417 -1.0000 -1.0000 3508271 1581561332.30 151.4426 59.9988 32.0000 1.9708 1.9718 416.3650 416.6402 0.0415 -1.0000 -1.0000 3508334 1581561332.40 151.4426 59.9988 32.0000 1.9707 1.9717 416.4459 416.7224 0.0418 -1.0000 -1.0000 3508506 1581561332.50 151.5126 59.9988 32.0000 1.9704 1.9715 416.5165 416.7925 0.0416 -1.0000 -1.0000 3508584 1581561332.60 151.5204 59.9988 32.0000 1.9699 1.9710 416.6236 416.9002 0.0415 -1.0000 -1.0000 3508646 1581561332.70 151.5204 59.9988 32.0000 1.9710 1.9720 416.5767 416.8520 0.0415 -1.0000 -1.0000 3508709 1581561332.80 151.5204 59.9988 32.0000 1.9711 1.9721 416.3462 416.6211 0.0415 -1.0000 -1.0000 3508771 1581561332.90 151.5204 59.9988 32.0000 1.9712 1.9722 416.3218 416.5986 0.0417 -1.0000 -1.0000 3509021 1581561333.00 151.5204 59.9988 32.0000 1.9709 1.9720 416.3543 416.6327 0.0420 -1.0000 -1.0000 3509084 1581561333.10 151.4933 59.9988 32.0000 1.9700 1.9711 416.4240 416.7018 0.0419 -1.0000 -1.0000 3509162 1581561333.20 151.4933 59.9988 32.0000 1.9701 1.9711 416.6008 416.8797 0.0420 -1.0000 -1.0000 3509224 1581561333.30 151.4933 59.9988 32.0000 1.9709 1.9720 416.7173 416.9943 0.0417 -1.0000 -1.0000 3509287 1581561333.40 151.4933 59.9988 32.0000 1.9704 1.9715 416.6473 416.9232 0.0415 -1.0000 -1.0000 3509537 1581561333.50 151.4933 59.9988 32.0000 1.9712 1.9723 416.4772 416.7522 0.0414 -1.0000 -1.0000 3509599 1581561333.60 151.4933 59.9988 32.0000 1.9715 1.9726 416.3424 416.6175 0.0415 -1.0000 -1.0000 3509662 1581561333.70 151.5050 59.9988 32.0000 1.9713 1.9724 416.5069 416.7843 0.0418 -1.0000 -1.0000 3509740 1581561333.80 151.5484 59.9988 32.0000 1.9714 1.9725 416.6063 416.8837 0.0418 -1.0000 -1.0000 3509802 1581561333.90 151.5484 59.9988 32.0000 1.9703 1.9713 416.5809 416.8578 0.0417 -1.0000 -1.0000 3510256 1581561334.00 151.5484 59.9988 32.0000 1.9706 1.9717 416.4481 416.7260 0.0419 -1.0000 -1.0000 3510318 1581561334.10 151.5484 59.9988 32.0000 1.9720 1.9731 416.3428 416.6210 0.0419 -1.0000 -1.0000 3510381 1581561334.20 151.5484 59.9988 32.0000 1.9710 1.9720 416.3305 416.6080 0.0418 -1.0000 -1.0000 3510443 1581561334.30 151.4411 59.9988 32.0000 1.9702 1.9713 416.3859 416.6637 0.0418 -1.0000 -1.0000 3510506 1581561334.40 151.4411 59.9988 32.0000 1.9704 1.9715 416.4237 416.7015 0.0419 -1.0000 -1.0000 3510771 1581561334.50 151.4411 59.9988 32.0000 1.9705 1.9716 416.4372 416.7157 0.0420 -1.0000 -1.0000 3510865 1581561334.60 151.4411 59.9988 32.0000 1.9704 1.9715 416.5262 416.8048 0.0419 -1.0000 -1.0000 3510927 1581561334.70 151.4411 59.9988 32.0000 1.9714 1.9725 416.3794 416.6562 0.0417 -1.0000 -1.0000 3510990 1581561334.80 151.4043 59.9990 32.0000 1.9716 1.9727 416.3267 416.6029 0.0416 -1.0000 -1.0000 3511052 1581561334.90 151.3595 59.9993 32.0000 1.9708 1.9719 416.3597 416.6364 0.0416 -1.0000 -1.0000 3511115 1581561335.00 151.3595 59.9993 32.0000 1.9698 1.9709 416.6016 416.8772 0.0415 -1.0000 -1.0000 3511224 1581561335.10 151.3595 59.9993 32.0000 1.9697 1.9708 416.4943 416.7693 0.0414 -1.0000 -1.0000 3511302 1581561335.20 151.3595 59.9993 32.0000 1.9695 1.9706 416.4201 416.6960 0.0416 -1.0000 -1.0000 3511365 1581561335.30 151.3595 59.9993 32.0000 1.9705 1.9716 416.3899 416.6648 0.0413 -1.0000 -1.0000 3511427 1581561335.40 151.4752 59.9993 32.0000 1.9702 1.9712 416.3777 416.6522 0.0414 -1.0000 -1.0000 3511506 1581561335.50 151.4752 59.9993 32.0000 1.9704 1.9714 416.5280 416.8039 0.0416 -1.0000 -1.0000 3511740 1581561335.60 151.4752 59.9993 32.0000 1.9698 1.9709 416.5368 416.8128 0.0416 -1.0000 -1.0000 3511802 1581561335.70 151.4752 59.9993 32.0000 1.9695 1.9706 416.5623 416.8374 0.0414 -1.0000 -1.0000 3511865 1581561335.80 151.4752 59.9993 32.0000 1.9702 1.9713 416.3894 416.6639 0.0414 -1.0000 -1.0000 3511928 1581561335.90 151.5270 59.9993 32.0000 1.9713 1.9723 416.3286 416.6034 0.0414 -1.0000 -1.0000 3512006 1581561336.00 151.5356 59.9993 32.0000 1.9708 1.9719 416.4245 416.6982 0.0412 -1.0000 -1.0000 3512756 1581561336.10 151.5356 59.9993 32.0000 1.9702 1.9712 416.5362 416.8086 0.0410 -1.0000 -1.0000 3512818 1581561336.20 151.5356 59.9993 32.0000 1.9700 1.9710 416.6136 416.8873 0.0413 -1.0000 -1.0000 3512896 1581561336.30 151.5356 59.9993 32.0000 1.9701 1.9712 416.6529 416.9276 0.0414 -1.0000 -1.0000 3512959 1581561336.40 151.5356 59.9993 32.0000 1.9702 1.9713 416.5341 416.8094 0.0415 -1.0000 -1.0000 3513021 1581561336.50 151.4320 59.9993 32.0000 1.9706 1.9717 416.3247 416.5994 0.0414 -1.0000 -1.0000 3513099 1581561336.60 151.4320 59.9993 32.0000 1.9707 1.9718 416.3437 416.6181 0.0413 -1.0000 -1.0000 3513162 1581561336.70 151.4320 59.9993 32.0000 1.9708 1.9719 416.3398 416.6138 0.0413 -1.0000 -1.0000 3513224 1581561336.80 151.4320 59.9993 32.0000 1.9710 1.9721 416.4523 416.7270 0.0413 -1.0000 -1.0000 3513287 1581561336.90 151.4320 59.9993 32.0000 1.9705 1.9715 416.6509 416.9242 0.0412 -1.0000 -1.0000 3513349 1581561337.00 151.4320 59.9993 32.0000 1.9707 1.9718 416.5954 416.8701 0.0414 -1.0000 -1.0000 3513412 1581561337.10 151.5126 59.9993 32.0000 1.9708 1.9719 416.4383 416.7122 0.0413 -1.0000 -1.0000 3513522 1581561337.20 151.5336 59.9993 32.0000 1.9711 1.9722 416.3943 416.6700 0.0416 -1.0000 -1.0000 3513584 1581561337.30 151.5336 59.9993 32.0000 1.9715 1.9726 416.4118 416.6869 0.0414 -1.0000 -1.0000 3513647 1581561337.40 151.5336 59.9993 32.0000 1.9707 1.9717 416.5021 416.7757 0.0413 -1.0000 -1.0000 3513724 1581561337.50 151.5336 59.9993 32.0000 1.9706 1.9717 416.5458 416.8215 0.0415 -1.0000 -1.0000 3513787 1581561337.60 151.5336 59.9993 32.0000 1.9704 1.9715 416.5513 416.8273 0.0416 -1.0000 -1.0000 3513849 1581561337.70 151.5207 59.9993 32.0000 1.9709 1.9720 416.5554 416.8301 0.0414 -1.0000 -1.0000 3513927 1581561337.80 151.5207 59.9993 32.0000 1.9708 1.9719 416.3936 416.6677 0.0413 -1.0000 -1.0000 3513990 1581561337.90 151.5207 59.9993 32.0000 1.9713 1.9724 416.3910 416.6649 0.0413 -1.0000 -1.0000 3514068 1581561338.00 151.5207 59.9993 32.0000 1.9709 1.9719 416.5570 416.8316 0.0414 -1.0000 -1.0000 3514224 1581561338.10 151.5207 59.9993 32.0000 1.9696 1.9706 416.5646 416.8395 0.0414 -1.0000 -1.0000 3514287 1581561338.20 151.5288 59.9993 32.0000 1.9707 1.9718 416.5088 416.7837 0.0414 -1.0000 -1.0000 3514365 1581561338.30 151.5288 59.9993 32.0000 1.9710 1.9721 416.3954 416.6700 0.0413 -1.0000 -1.0000 3514427 1581561338.40 151.5288 59.9993 32.0000 1.9711 1.9722 416.3729 416.6465 0.0413 -1.0000 -1.0000 3514490 1581561338.50 151.5288 59.9993 32.0000 1.9701 1.9712 416.4400 416.7147 0.0414 -1.0000 -1.0000 3514568 1581561338.60 151.5288 59.9993 32.0000 1.9700 1.9711 416.5468 416.8216 0.0413 -1.0000 -1.0000 3515021 1581561338.70 151.5288 59.9993 32.0000 1.9703 1.9714 416.5659 416.8391 0.0412 -1.0000 -1.0000 3515084 1581561338.80 151.4709 59.9993 32.0000 1.9700 1.9710 416.5812 416.8551 0.0412 -1.0000 -1.0000 3515162 1581561338.90 151.4709 59.9993 32.0000 1.9711 1.9722 416.4459 416.7192 0.0413 -1.0000 -1.0000 3515224 1581561339.00 151.4709 59.9993 32.0000 1.9714 1.9725 416.4401 416.7142 0.0412 -1.0000 -1.0000 3515287 1581561339.10 151.4709 59.9993 32.0000 1.9699 1.9710 416.4391 416.7120 0.0411 -1.0000 -1.0000 3515365 1581561339.20 151.4709 59.9993 32.0000 1.9699 1.9709 416.4610 416.7349 0.0413 -1.0000 -1.0000 3515428 1581561339.30 151.4709 59.9993 32.0000 1.9708 1.9718 416.5078 416.7808 0.0411 -1.0000 -1.0000 3515490 1581561339.40 151.5593 59.9993 32.0000 1.9709 1.9720 416.5618 416.8350 0.0412 -1.0000 -1.0000 3515552 1581561339.50 151.5593 59.9993 32.0000 1.9708 1.9718 416.6032 416.8772 0.0412 -1.0000 -1.0000 3515615 1581561339.60 151.5593 59.9993 32.0000 1.9710 1.9721 416.4475 416.7202 0.0412 -1.0000 -1.0000 3516256 1581561339.70 151.5593 59.9993 32.0000 1.9717 1.9727 416.3821 416.6564 0.0414 -1.0000 -1.0000 3516318 1581561339.80 151.5593 59.9993 32.0000 1.9710 1.9721 416.3603 416.6340 0.0413 -1.0000 -1.0000 3516381 1581561339.90 151.5593 59.9993 32.0000 1.9703 1.9713 416.4774 416.7514 0.0413 -1.0000 -1.0000 3516537 1581561340.00 151.4414 59.9995 32.0000 1.9698 1.9709 416.5554 416.8299 0.0413 -1.0000 -1.0000 3516599 1581561340.10 151.4414 59.9995 32.0000 1.9707 1.9718 416.5963 416.8730 0.0416 -1.0000 -1.0000 3516724 1581561340.20 151.4414 59.9995 32.0000 1.9711 1.9722 416.4856 416.7611 0.0416 -1.0000 -1.0000 3516802 1581561340.30 151.4414 59.9995 32.0000 1.9719 1.9730 416.3999 416.6767 0.0418 -1.0000 -1.0000 3516865 1581561340.40 151.4414 59.9995 32.0000 1.9705 1.9716 416.5318 416.8091 0.0417 -1.0000 -1.0000 3516927 1581561340.50 151.4753 59.9995 32.0000 1.9708 1.9718 416.5425 416.8196 0.0417 -1.0000 -1.0000 3517037 1581561340.60 151.4753 59.9995 32.0000 1.9706 1.9717 416.5669 416.8428 0.0415 -1.0000 -1.0000 3517099 1581561340.70 151.4753 59.9995 32.0000 1.9703 1.9714 416.6241 416.9006 0.0417 -1.0000 -1.0000 3517162 1581561340.80 151.4753 59.9995 32.0000 1.9713 1.9724 416.5641 416.8400 0.0415 -1.0000 -1.0000 3517240 1581561340.90 151.4753 59.9995 32.0000 1.9713 1.9723 416.4070 416.6826 0.0416 -1.0000 -1.0000 3517302 1581561341.00 151.4753 59.9995 32.0000 1.9717 1.9727 416.3684 416.6458 0.0418 -1.0000 -1.0000 3517365 1581561341.10 151.4958 59.9995 32.0000 1.9716 1.9727 416.3575 416.6350 0.0418 -1.0000 -1.0000 3517443 1581561341.20 151.4981 59.9995 32.0000 1.9713 1.9724 416.4422 416.7200 0.0419 -1.0000 -1.0000 3517506 1581561341.30 151.4981 59.9995 32.0000 1.9710 1.9721 416.5275 416.8051 0.0419 -1.0000 -1.0000 3517568 1581561341.40 151.6008 59.9995 32.0000 1.9709 1.9720 416.4352 416.7151 0.0421 -1.0000 -1.0000 3517631 1581561341.50 151.6008 59.9995 32.0000 1.9718 1.9729 416.4719 416.7514 0.0421 -1.0000 -1.0000 3517693 1581561341.60 151.6008 59.9995 32.0000 1.9714 1.9725 416.3296 416.6080 0.0419 -1.0000 -1.0000 3517771 1581561341.70 151.6008 59.9995 32.0000 1.9706 1.9717 416.3374 416.6142 0.0417 -1.0000 -1.0000 3518006 1581561341.80 151.6008 59.9995 32.0000 1.9706 1.9717 416.5212 416.7971 0.0415 -1.0000 -1.0000 3518068 1581561341.90 151.6008 59.9995 32.0000 1.9708 1.9719 416.5889 416.8653 0.0416 -1.0000 -1.0000 3518146 1581561342.00 151.6008 59.9995 32.0000 1.9709 1.9719 416.6357 416.9098 0.0411 -1.0000 -1.0000 3518209 1581561342.10 151.6008 59.9995 32.0000 1.9706 1.9717 416.5216 416.7959 0.0414 -1.0000 -1.0000 3518271 1581561342.20 151.6008 59.9995 32.0000 1.9706 1.9717 416.4333 416.7083 0.0414 -1.0000 -1.0000 3518552 1581561342.30 151.4856 59.9995 32.0000 1.9720 1.9731 416.3820 416.6563 0.0414 -1.0000 -1.0000 3518615 1581561342.40 151.4585 59.9995 32.0000 1.9715 1.9726 416.3688 416.6437 0.0414 -1.0000 -1.0000 3518677 1581561342.50 151.4585 59.9995 32.0000 1.9708 1.9719 416.6875 416.9627 0.0414 -1.0000 -1.0000 3518756 1581561342.60 151.4585 59.9995 32.0000 1.9710 1.9721 416.5933 416.8688 0.0415 -1.0000 -1.0000 3518818 1581561342.70 151.4585 59.9995 32.0000 1.9712 1.9722 416.4792 416.7536 0.0412 -1.0000 -1.0000 3518990 1581561342.80 151.4585 59.9995 32.0000 1.9718 1.9729 416.3067 416.5802 0.0412 -1.0000 -1.0000 3519068 1581561342.90 151.4588 59.9995 32.0000 1.9721 1.9732 416.4687 416.7421 0.0412 -1.0000 -1.0000 3519131 1581561343.00 151.4599 59.9995 32.0000 1.9711 1.9722 416.5134 416.7872 0.0413 -1.0000 -1.0000 3519193 1581561343.10 151.4599 59.9995 32.0000 1.9707 1.9718 416.5669 416.8416 0.0413 -1.0000 -1.0000 3519271 1581561343.20 151.4599 59.9995 32.0000 1.9711 1.9722 416.6269 416.9007 0.0412 -1.0000 -1.0000 3519552 1581561343.30 151.4599 59.9995 32.0000 1.9711 1.9722 416.4602 416.7337 0.0412 -1.0000 -1.0000 3519615 1581561343.40 151.4599 59.9995 32.0000 1.9718 1.9729 416.4953 416.7689 0.0412 -1.0000 -1.0000 3519693 1581561343.50 151.5884 59.9995 32.0000 1.9723 1.9733 416.4694 416.7433 0.0412 -1.0000 -1.0000 3519756 1581561343.60 151.5884 59.9995 32.0000 1.9722 1.9733 416.4843 416.7586 0.0414 -1.0000 -1.0000 3519818 1581561343.70 151.5884 59.9995 32.0000 1.9711 1.9722 416.6166 416.8914 0.0414 -1.0000 -1.0000 3520068 1581561343.80 151.5884 59.9995 32.0000 1.9715 1.9726 416.6436 416.9185 0.0413 -1.0000 -1.0000 3520131 1581561343.90 151.5884 59.9995 32.0000 1.9710 1.9721 416.5603 416.8352 0.0415 -1.0000 -1.0000 3520209 1581561344.00 151.5884 59.9995 32.0000 1.9720 1.9731 416.3711 416.6458 0.0414 -1.0000 -1.0000 3520271 1581561344.10 151.5818 59.9995 32.0000 1.9728 1.9739 416.3510 416.6256 0.0414 -1.0000 -1.0000 3520334 1581561344.20 151.5818 59.9995 32.0000 1.9712 1.9722 416.3486 416.6235 0.0414 -1.0000 -1.0000 3520740 1581561344.30 151.5818 59.9995 32.0000 1.9718 1.9729 416.4966 416.7713 0.0414 -1.0000 -1.0000 3520802 1581561344.40 151.5818 59.9995 32.0000 1.9716 1.9727 416.7063 416.9818 0.0415 -1.0000 -1.0000 3520865 1581561344.50 151.5818 59.9995 32.0000 1.9706 1.9717 416.6719 416.9472 0.0415 -1.0000 -1.0000 3520927 1581561344.60 151.5818 59.9995 32.0000 1.9711 1.9721 416.6187 416.8940 0.0414 -1.0000 -1.0000 3520990 1581561344.70 151.5300 59.9990 32.0000 1.9711 1.9722 416.5776 416.8529 0.0415 -1.0000 -1.0000 3521224 1581561344.80 151.5300 59.9990 32.0000 1.9724 1.9735 416.4568 416.7332 0.0417 -1.0000 -1.0000 3521302 1581561344.90 151.5300 59.9990 32.0000 1.9710 1.9721 416.3988 416.6757 0.0417 -1.0000 -1.0000 3521365 1581561345.00 151.5300 59.9990 32.0000 1.9718 1.9729 416.4177 416.6944 0.0417 -1.0000 -1.0000 3521427 1581561345.10 151.5300 59.9990 32.0000 1.9711 1.9722 416.6676 416.9448 0.0418 -1.0000 -1.0000 3521506 1581561345.20 151.4743 59.9990 32.0000 1.9709 1.9720 416.6182 416.8946 0.0416 -1.0000 -1.0000 3521568 1581561345.30 151.4315 59.9990 32.0000 1.9705 1.9716 416.5914 416.8694 0.0420 -1.0000 -1.0000 3521631 1581561345.40 151.4315 59.9990 32.0000 1.9705 1.9716 416.5683 416.8467 0.0420 -1.0000 -1.0000 3521693 1581561345.50 151.4315 59.9990 32.0000 1.9709 1.9720 416.3258 416.6049 0.0420 -1.0000 -1.0000 3521756 1581561345.60 151.4315 59.9990 32.0000 1.9706 1.9717 416.3887 416.6673 0.0420 -1.0000 -1.0000 3521818 1581561345.70 151.4315 59.9990 32.0000 1.9706 1.9717 416.4430 416.7204 0.0418 -1.0000 -1.0000 3521896 1581561345.80 151.5091 59.9990 32.0000 1.9706 1.9716 416.5075 416.7852 0.0419 -1.0000 -1.0000 3522334 1581561345.90 151.5091 59.9990 32.0000 1.9706 1.9717 416.4223 416.7011 0.0421 -1.0000 -1.0000 3522412 1581561346.00 151.5091 59.9990 32.0000 1.9713 1.9724 416.3705 416.6490 0.0419 -1.0000 -1.0000 3522474 1581561346.10 151.5091 59.9990 32.0000 1.9714 1.9725 416.4578 416.7349 0.0417 -1.0000 -1.0000 3522537 1581561346.20 151.5091 59.9990 32.0000 1.9709 1.9720 416.4891 416.7651 0.0415 -1.0000 -1.0000 3522615 1581561346.30 151.6203 59.9990 32.0000 1.9707 1.9718 416.5689 416.8448 0.0416 -1.0000 -1.0000 3522677 1581561346.40 151.6203 59.9990 32.0000 1.9705 1.9715 416.6253 416.9031 0.0419 -1.0000 -1.0000 3522740 1581561346.50 151.6203 59.9990 32.0000 1.9702 1.9713 416.5077 416.7849 0.0417 -1.0000 -1.0000 3522818 1581561346.60 151.6203 59.9990 32.0000 1.9707 1.9718 416.3916 416.6687 0.0418 -1.0000 -1.0000 3522881 1581561346.70 151.6203 59.9990 32.0000 1.9711 1.9722 416.3598 416.6364 0.0417 -1.0000 -1.0000 3522943 1581561346.80 151.6203 59.9990 32.0000 1.9708 1.9719 416.4100 416.6859 0.0415 -1.0000 -1.0000 3523021 1581561346.90 151.6203 59.9990 32.0000 1.9702 1.9713 416.4788 416.7538 0.0415 -1.0000 -1.0000 3523084 1581561347.00 151.4836 59.9990 32.0000 1.9710 1.9721 416.4970 416.7725 0.0414 -1.0000 -1.0000 3523146 1581561347.10 151.4836 59.9990 32.0000 1.9711 1.9722 416.3574 416.6322 0.0415 -1.0000 -1.0000 3523224 1581561347.20 151.4836 59.9990 32.0000 1.9716 1.9726 416.3625 416.6382 0.0415 -1.0000 -1.0000 3523287 1581561347.30 151.5451 59.9990 32.0000 1.9707 1.9717 416.4357 416.7113 0.0416 -1.0000 -1.0000 3523552 1581561347.40 151.5848 59.9990 32.0000 1.9705 1.9716 416.5731 416.8495 0.0416 -1.0000 -1.0000 3523615 1581561347.50 151.5848 59.9990 32.0000 1.9705 1.9715 416.6453 416.9218 0.0417 -1.0000 -1.0000 3523677 1581561347.60 151.5848 59.9990 32.0000 1.9708 1.9719 416.5702 416.8468 0.0417 -1.0000 -1.0000 3523740 1581561347.70 151.5848 59.9990 32.0000 1.9715 1.9726 416.4082 416.6855 0.0418 -1.0000 -1.0000 3523818 1581561347.80 151.5848 59.9990 32.0000 1.9716 1.9727 416.4177 416.6965 0.0419 -1.0000 -1.0000 3524537 1581561347.90 151.5848 59.9990 32.0000 1.9709 1.9719 416.2858 416.5632 0.0418 -1.0000 -1.0000 3524615 1581561348.00 151.5848 59.9990 32.0000 1.9703 1.9714 416.4219 416.7010 0.0421 -1.0000 -1.0000 3524677 1581561348.10 151.4707 59.9990 32.0000 1.9702 1.9713 416.3909 416.6699 0.0420 -1.0000 -1.0000 3524756 1581561348.20 151.4671 59.9990 32.0000 1.9711 1.9722 416.3607 416.6380 0.0417 -1.0000 -1.0000 3524834 1581561348.30 151.4671 59.9990 32.0000 1.9709 1.9719 416.3491 416.6250 0.0415 -1.0000 -1.0000 3525006 1581561348.40 151.4671 59.9990 32.0000 1.9707 1.9717 416.3965 416.6725 0.0417 -1.0000 -1.0000 3525068 1581561348.50 151.4671 59.9990 32.0000 1.9708 1.9719 416.5601 416.8375 0.0417 -1.0000 -1.0000 3525146 1581561348.60 151.4671 59.9990 32.0000 1.9702 1.9712 416.5626 416.8403 0.0419 -1.0000 -1.0000 3525209 1581561348.70 151.4786 59.9990 32.0000 1.9701 1.9711 416.5365 416.8133 0.0417 -1.0000 -1.0000 3525271 1581561348.80 151.5188 59.9990 32.0000 1.9708 1.9718 416.5092 416.7863 0.0417 -1.0000 -1.0000 3525349 1581561348.90 151.5188 59.9990 32.0000 1.9713 1.9723 416.4096 416.6867 0.0418 -1.0000 -1.0000 3525412 1581561349.00 151.5188 59.9990 32.0000 1.9719 1.9729 416.4100 416.6874 0.0417 -1.0000 -1.0000 3525474 1581561349.10 151.5188 59.9990 32.0000 1.9715 1.9726 416.3555 416.6310 0.0415 -1.0000 -1.0000 3525537 1581561349.20 151.5188 59.9990 32.0000 1.9709 1.9720 416.5158 416.7921 0.0417 -1.0000 -1.0000 3525615 1581561349.30 151.5158 59.9990 32.0000 1.9707 1.9718 416.4769 416.7550 0.0418 -1.0000 -1.0000 3525662 1581561349.40 151.5158 59.9990 32.0000 1.9716 1.9727 416.5075 416.7839 0.0416 -1.0000 -1.0000 3525740 1581561349.50 151.5158 59.9990 32.0000 1.9716 1.9726 416.3910 416.6664 0.0415 -1.0000 -1.0000 3525802 1581561349.60 151.5158 59.9990 32.0000 1.9712 1.9723 416.3420 416.6188 0.0417 -1.0000 -1.0000 3525865 1581561349.70 151.5158 59.9990 32.0000 1.9701 1.9712 416.4350 416.7117 0.0417 -1.0000 -1.0000 3525943 1581561349.80 151.5567 59.9997 32.0000 1.9705 1.9716 416.4404 416.7171 0.0417 -1.0000 -1.0000 3526006 1581561349.90 151.5750 60.0000 32.0000 1.9702 1.9713 416.5581 416.8350 0.0417 -1.0000 -1.0000 3526068 1581561350.00 151.5750 60.0000 32.0000 1.9705 1.9716 416.5526 416.8285 0.0415 -1.0000 -1.0000 3526131 1581561350.10 151.5750 60.0000 32.0000 1.9706 1.9716 416.4359 416.7131 0.0417 -1.0000 -1.0000 3526193 1581561350.20 151.5750 60.0000 32.0000 1.9709 1.9720 416.4916 416.7672 0.0415 -1.0000 -1.0000 3526271 1581561350.30 151.5750 60.0000 32.0000 1.9709 1.9720 416.4594 416.7356 0.0416 -1.0000 -1.0000 3526334 1581561350.40 151.5750 60.0000 32.0000 1.9700 1.9711 416.4620 416.7379 0.0415 -1.0000 -1.0000 3526771 1581561350.50 151.5750 60.0000 32.0000 1.9702 1.9712 416.5319 416.8075 0.0415 -1.0000 -1.0000 3526834 1581561350.60 151.4865 60.0000 32.0000 1.9703 1.9714 416.4796 416.7550 0.0415 -1.0000 -1.0000 3526896 1581561350.70 151.4865 60.0000 32.0000 1.9710 1.9721 416.3636 416.6384 0.0414 -1.0000 -1.0000 3526959 1581561350.80 151.4865 60.0000 32.0000 1.9715 1.9725 416.3884 416.6641 0.0415 -1.0000 -1.0000 3527037 1581561350.90 151.4865 60.0000 32.0000 1.9715 1.9726 416.3739 416.6504 0.0417 -1.0000 -1.0000 3527474 1581561351.00 151.4865 60.0000 32.0000 1.9710 1.9720 416.3493 416.6258 0.0416 -1.0000 -1.0000 3527537 1581561351.10 151.4865 60.0000 32.0000 1.9704 1.9714 416.6143 416.8894 0.0414 -1.0000 -1.0000 3527615 1581561351.20 151.6289 60.0000 32.0000 1.9707 1.9718 416.6338 416.9088 0.0414 -1.0000 -1.0000 3527677 1581561351.30 151.6289 60.0000 32.0000 1.9708 1.9719 416.5958 416.8716 0.0416 -1.0000 -1.0000 3527740 1581561351.40 151.6289 60.0000 32.0000 1.9712 1.9723 416.5109 416.7870 0.0415 -1.0000 -1.0000 3527818 1581561351.50 151.6289 60.0000 32.0000 1.9708 1.9719 416.3649 416.6404 0.0417 -1.0000 -1.0000 3527881 1581561351.60 151.6289 60.0000 32.0000 1.9711 1.9722 416.4269 416.7020 0.0414 -1.0000 -1.0000 3527943 1581561351.70 151.6289 60.0000 32.0000 1.9701 1.9712 416.3239 416.5986 0.0414 -1.0000 -1.0000 3528022 1581561351.80 151.6132 60.0000 32.0000 1.9702 1.9713 416.5767 416.8524 0.0416 -1.0000 -1.0000 3528084 1581561351.90 151.6132 60.0000 32.0000 1.9711 1.9721 416.7138 416.9903 0.0417 -1.0000 -1.0000 3528256 1581561352.00 151.6132 60.0000 32.0000 1.9700 1.9711 416.5615 416.8390 0.0417 -1.0000 -1.0000 3528334 1581561352.10 151.6132 60.0000 32.0000 1.9709 1.9720 416.4848 416.7616 0.0417 -1.0000 -1.0000 3528381 1581561352.20 151.6132 60.0000 32.0000 1.9712 1.9723 416.3581 416.6338 0.0415 -1.0000 -1.0000 3528459 1581561352.30 151.6232 60.0000 32.0000 1.9717 1.9728 416.3066 416.5810 0.0414 -1.0000 -1.0000 3528521 1581561352.40 151.6402 60.0000 32.0000 1.9712 1.9722 416.4845 416.7598 0.0415 -1.0000 -1.0000 3528584 1581561352.50 151.6402 60.0000 32.0000 1.9701 1.9712 416.4545 416.7282 0.0413 -1.0000 -1.0000 3528771 1581561352.60 151.6402 60.0000 32.0000 1.9710 1.9721 416.5977 416.8725 0.0414 -1.0000 -1.0000 3528834 1581561352.70 151.6402 60.0000 32.0000 1.9719 1.9730 416.4437 416.7160 0.0409 -1.0000 -1.0000 3528896 1581561352.80 151.6402 60.0000 32.0000 1.9719 1.9730 416.3815 416.6547 0.0412 -1.0000 -1.0000 3528974 1581561352.90 151.4636 60.0000 32.0000 1.9702 1.9713 416.4382 416.7128 0.0414 -1.0000 -1.0000 3529037 1581561353.00 151.4636 60.0000 32.0000 1.9701 1.9711 416.5081 416.7818 0.0412 -1.0000 -1.0000 3529271 1581561353.10 151.4636 60.0000 32.0000 1.9701 1.9712 416.5576 416.8310 0.0411 -1.0000 -1.0000 3529349 1581561353.20 151.4636 60.0000 32.0000 1.9705 1.9715 416.5943 416.8677 0.0413 -1.0000 -1.0000 3529412 1581561353.30 151.4636 60.0000 32.0000 1.9712 1.9722 416.4522 416.7258 0.0412 -1.0000 -1.0000 3529474 1581561353.40 151.4802 60.0000 32.0000 1.9710 1.9720 416.4087 416.6832 0.0413 -1.0000 -1.0000 3529537 1581561353.50 151.4802 60.0000 32.0000 1.9707 1.9717 416.4295 416.7030 0.0412 -1.0000 -1.0000 3529990 1581561353.60 151.4802 60.0000 32.0000 1.9705 1.9716 416.4051 416.6794 0.0414 -1.0000 -1.0000 3530052 1581561353.70 151.4802 60.0000 32.0000 1.9703 1.9714 416.5380 416.8122 0.0413 -1.0000 -1.0000 3530115 1581561353.80 151.4802 60.0000 32.0000 1.9707 1.9717 416.4358 416.7100 0.0413 -1.0000 -1.0000 3530177 1581561353.90 151.4802 60.0000 32.0000 1.9708 1.9718 416.3813 416.6563 0.0415 -1.0000 -1.0000 3530256 1581561354.00 151.4607 60.0000 32.0000 1.9707 1.9718 416.3552 416.6306 0.0415 -1.0000 -1.0000 3530521 1581561354.10 151.4607 60.0000 32.0000 1.9711 1.9722 416.4374 416.7144 0.0418 -1.0000 -1.0000 3530584 1581561354.20 151.4607 60.0000 32.0000 1.9704 1.9715 416.4566 416.7329 0.0416 -1.0000 -1.0000 3530662 1581561354.30 151.4607 60.0000 32.0000 1.9701 1.9712 416.4855 416.7621 0.0417 -1.0000 -1.0000 3530724 1581561354.40 151.4607 60.0000 32.0000 1.9700 1.9711 416.4360 416.7130 0.0417 -1.0000 -1.0000 3530771 1581561354.50 151.4585 60.0000 32.0000 1.9706 1.9717 416.3495 416.6272 0.0419 -1.0000 -1.0000 3530849 1581561354.60 151.4472 59.9998 32.0000 1.9710 1.9721 416.3526 416.6300 0.0417 -1.0000 -1.0000 3530912 1581561354.70 151.4472 59.9998 32.0000 1.9699 1.9710 416.4188 416.6932 0.0413 -1.0000 -1.0000 3530974 1581561354.80 151.4472 59.9998 32.0000 1.9694 1.9705 416.5314 416.8065 0.0415 -1.0000 -1.0000 3531052 1581561354.90 151.4472 59.9998 32.0000 1.9700 1.9711 416.4949 416.7698 0.0415 -1.0000 -1.0000 3531115 1581561355.00 151.4472 59.9998 32.0000 1.9716 1.9727 416.3546 416.6303 0.0416 -1.0000 -1.0000 3531287 1581561355.10 151.4795 59.9998 32.0000 1.9711 1.9722 416.3561 416.6309 0.0414 -1.0000 -1.0000 3531365 1581561355.20 151.4795 59.9998 32.0000 1.9700 1.9710 416.5541 416.8296 0.0415 -1.0000 -1.0000 3531428 1581561355.30 151.4795 59.9998 32.0000 1.9708 1.9719 416.5537 416.8284 0.0413 -1.0000 -1.0000 3531490 1581561355.40 151.4795 59.9998 32.0000 1.9697 1.9708 416.5150 416.7891 0.0413 -1.0000 -1.0000 3531568 1581561355.50 151.4795 59.9998 32.0000 1.9708 1.9718 416.4866 416.7601 0.0412 -1.0000 -1.0000 3531802 1581561355.60 151.4780 59.9998 32.0000 1.9708 1.9718 416.4127 416.6868 0.0413 -1.0000 -1.0000 3531865 1581561355.70 151.4691 59.9998 32.0000 1.9704 1.9715 416.2765 416.5503 0.0413 -1.0000 -1.0000 3531943 1581561355.80 151.4691 59.9998 32.0000 1.9706 1.9717 416.3741 416.6486 0.0414 -1.0000 -1.0000 3532006 1581561355.90 151.4691 59.9998 32.0000 1.9705 1.9716 416.4343 416.7103 0.0416 -1.0000 -1.0000 3532068 1581561356.00 151.4691 59.9998 32.0000 1.9707 1.9718 416.5225 416.7979 0.0414 -1.0000 -1.0000 3532271 1581561356.10 151.4691 59.9998 32.0000 1.9711 1.9721 416.5175 416.7929 0.0415 -1.0000 -1.0000 3532334 1581561356.20 151.4691 59.9998 32.0000 1.9713 1.9723 416.3863 416.6602 0.0411 -1.0000 -1.0000 3532412 1581561356.30 151.4471 59.9998 32.0000 1.9706 1.9716 416.4220 416.6960 0.0414 -1.0000 -1.0000 3532474 1581561356.40 151.4471 59.9998 32.0000 1.9697 1.9708 416.5158 416.7921 0.0416 -1.0000 -1.0000 3532537 1581561356.50 151.4471 59.9998 32.0000 1.9693 1.9704 416.5694 416.8461 0.0417 -1.0000 -1.0000 3533021 1581561356.60 151.4471 59.9998 32.0000 1.9702 1.9713 416.5488 416.8255 0.0417 -1.0000 -1.0000 3533084 1581561356.70 151.4471 59.9998 32.0000 1.9705 1.9715 416.5100 416.7848 0.0414 -1.0000 -1.0000 3533146 1581561356.80 151.4471 59.9998 32.0000 1.9713 1.9723 416.4109 416.6859 0.0414 -1.0000 -1.0000 3533224 1581561356.90 151.5411 59.9998 32.0000 1.9711 1.9722 416.4418 416.7162 0.0413 -1.0000 -1.0000 3533287 1581561357.00 151.5411 59.9998 32.0000 1.9705 1.9716 416.3417 416.6158 0.0414 -1.0000 -1.0000 3533349 1581561357.10 151.5411 59.9998 32.0000 1.9704 1.9715 416.5767 416.8518 0.0414 -1.0000 -1.0000 3533428 1581561357.20 151.5411 59.9998 32.0000 1.9695 1.9706 416.5728 416.8470 0.0413 -1.0000 -1.0000 3533490 1581561357.30 151.5411 59.9998 32.0000 1.9700 1.9711 416.6312 416.9062 0.0415 -1.0000 -1.0000 3533552 1581561357.40 151.4341 59.9998 32.0000 1.9710 1.9721 416.3878 416.6631 0.0415 -1.0000 -1.0000 3533631 1581561357.50 151.4269 59.9998 32.0000 1.9703 1.9713 416.2920 416.5668 0.0414 -1.0000 -1.0000 3533693 1581561357.60 151.4269 59.9998 32.0000 1.9711 1.9722 416.3058 416.5797 0.0413 -1.0000 -1.0000 3533756 1581561357.70 151.4269 59.9998 32.0000 1.9709 1.9720 416.4383 416.7137 0.0416 -1.0000 -1.0000 3533818 1581561357.80 151.4269 59.9998 32.0000 1.9702 1.9712 416.5936 416.8696 0.0415 -1.0000 -1.0000 3533881 1581561357.90 151.4452 59.9998 32.0000 1.9707 1.9717 416.4928 416.7678 0.0415 -1.0000 -1.0000 3534209 1581561358.00 151.5345 59.9998 32.0000 1.9709 1.9720 416.4791 416.7548 0.0415 -1.0000 -1.0000 3534271 1581561358.10 151.5345 59.9998 32.0000 1.9707 1.9717 416.3193 416.5947 0.0415 -1.0000 -1.0000 3534506 1581561358.20 151.5345 59.9998 32.0000 1.9709 1.9720 416.3379 416.6131 0.0415 -1.0000 -1.0000 3534584 1581561358.30 151.5345 59.9998 32.0000 1.9703 1.9714 416.4415 416.7169 0.0415 -1.0000 -1.0000 3534646 1581561358.40 151.5345 59.9998 32.0000 1.9700 1.9711 416.4802 416.7548 0.0414 -1.0000 -1.0000 3534709 1581561358.50 151.5393 59.9998 32.0000 1.9700 1.9710 416.5178 416.7933 0.0415 -1.0000 -1.0000 3534787 1581561358.60 151.5836 59.9998 32.0000 1.9712 1.9723 416.4009 416.6771 0.0417 -1.0000 -1.0000 3535021 1581561358.70 151.5836 59.9998 32.0000 1.9718 1.9729 416.2489 416.5253 0.0417 -1.0000 -1.0000 3535084 1581561358.80 151.5836 59.9998 32.0000 1.9714 1.9725 416.3569 416.6345 0.0419 -1.0000 -1.0000 3535146 1581561358.90 151.5836 59.9998 32.0000 1.9717 1.9728 416.3920 416.6705 0.0419 -1.0000 -1.0000 3535224 1581561359.00 151.5836 59.9998 32.0000 1.9704 1.9715 416.4217 416.7006 0.0420 -1.0000 -1.0000 3535302 1581561359.10 151.5836 59.9998 32.0000 1.9699 1.9710 416.5709 416.8497 0.0420 -1.0000 -1.0000 3535381 1581561359.20 151.5836 59.9998 32.0000 1.9703 1.9714 416.5764 416.8554 0.0421 -1.0000 -1.0000 3535443 1581561359.30 151.5244 59.9998 32.0000 1.9708 1.9719 416.3902 416.6693 0.0421 -1.0000 -1.0000 3535506 1581561359.40 151.5244 59.9998 32.0000 1.9714 1.9725 416.3231 416.6032 0.0422 -1.0000 -1.0000 3535584 1581561359.50 151.5244 59.9998 32.0000 1.9711 1.9722 416.3317 416.6136 0.0426 -1.0000 -1.0000 3535646 1581561359.60 151.5244 59.9998 32.0000 1.9710 1.9721 416.3426 416.6263 0.0427 -1.0000 -1.0000 3535802 1581561359.70 151.5244 59.9998 32.0000 1.9703 1.9714 416.5473 416.8300 0.0425 -1.0000 -1.0000 3535865 1581561359.80 151.5444 59.9994 32.0000 1.9700 1.9711 416.5148 416.7960 0.0423 -1.0000 -1.0000 3535928 1581561359.90 151.5444 59.9994 32.0000 1.9708 1.9719 416.6035 416.8814 0.0419 -1.0000 -1.0000 3536006 1581561360.00 151.5444 59.9994 32.0000 1.9712 1.9723 416.4917 416.7698 0.0419 -1.0000 -1.0000 3536068 1581561360.10 151.5444 59.9994 32.0000 1.9711 1.9722 416.3545 416.6313 0.0417 -1.0000 -1.0000 3536302 1581561360.20 151.5444 59.9994 32.0000 1.9713 1.9723 416.3286 416.6046 0.0416 -1.0000 -1.0000 3536381 1581561360.30 151.5444 59.9994 32.0000 1.9706 1.9717 416.4189 416.6942 0.0414 -1.0000 -1.0000 3536443 1581561360.40 151.5444 59.9994 32.0000 1.9707 1.9717 416.4806 416.7562 0.0416 -1.0000 -1.0000 3536506 1581561360.50 151.5444 59.9994 32.0000 1.9708 1.9719 416.4056 416.6815 0.0416 -1.0000 -1.0000 3536568 1581561360.60 151.5223 59.9994 32.0000 1.9709 1.9719 416.4230 416.7005 0.0419 -1.0000 -1.0000 3536631 1581561360.70 151.5201 59.9994 32.0000 1.9715 1.9726 416.3663 416.6449 0.0420 -1.0000 -1.0000 3536787 1581561360.80 151.5201 59.9994 32.0000 1.9706 1.9717 416.4689 416.7459 0.0417 -1.0000 -1.0000 3536849 1581561360.90 151.5201 59.9994 32.0000 1.9704 1.9714 416.6280 416.9045 0.0417 -1.0000 -1.0000 3536912 1581561361.00 151.5201 59.9994 32.0000 1.9698 1.9709 416.5638 416.8418 0.0419 -1.0000 -1.0000 3536974 1581561361.10 151.5201 59.9994 32.0000 1.9703 1.9714 416.5334 416.8109 0.0418 -1.0000 -1.0000 3537052 1581561361.20 151.6033 59.9994 32.0000 1.9711 1.9721 416.4557 416.7335 0.0419 -1.0000 -1.0000 3537318 1581561361.30 151.6118 59.9994 32.0000 1.9709 1.9720 416.4144 416.6917 0.0417 -1.0000 -1.0000 3537381 1581561361.40 151.6118 59.9994 32.0000 1.9715 1.9726 416.3871 416.6648 0.0418 -1.0000 -1.0000 3537443 1581561361.50 151.6118 59.9994 32.0000 1.9712 1.9723 416.4339 416.7116 0.0419 -1.0000 -1.0000 3537506 1581561361.60 151.6118 59.9994 32.0000 1.9697 1.9708 416.5062 416.7843 0.0419 -1.0000 -1.0000 3537568 1581561361.70 151.6062 59.9994 32.0000 1.9702 1.9713 416.5625 416.8397 0.0418 -1.0000 -1.0000 3538302 1581561361.80 151.3415 59.9994 32.0000 1.9698 1.9709 416.4504 416.7277 0.0417 -1.0000 -1.0000 3538365 1581561361.90 151.3415 59.9994 32.0000 1.9704 1.9714 416.3633 416.6402 0.0418 -1.0000 -1.0000 3538443 1581561362.00 151.3415 59.9994 32.0000 1.9711 1.9722 416.3067 416.5823 0.0416 -1.0000 -1.0000 3538506 1581561362.10 151.3415 59.9994 32.0000 1.9704 1.9715 416.3739 416.6501 0.0416 -1.0000 -1.0000 3538568 1581561362.20 151.3415 59.9994 32.0000 1.9708 1.9719 416.3509 416.6268 0.0416 -1.0000 -1.0000 3538646 1581561362.30 151.5923 59.9994 32.0000 1.9703 1.9713 416.4824 416.7576 0.0415 -1.0000 -1.0000 3538709 1581561362.40 151.5923 59.9994 32.0000 1.9704 1.9715 416.5063 416.7825 0.0416 -1.0000 -1.0000 3538771 1581561362.50 151.5923 59.9994 32.0000 1.9705 1.9715 416.6132 416.8892 0.0415 -1.0000 -1.0000 3538849 1581561362.60 151.5923 59.9994 32.0000 1.9705 1.9716 416.4976 416.7729 0.0415 -1.0000 -1.0000 3538896 1581561362.70 151.5923 59.9994 32.0000 1.9712 1.9723 416.3081 416.5839 0.0416 -1.0000 -1.0000 3538974 1581561362.80 151.5686 59.9994 32.0000 1.9709 1.9720 416.2757 416.5533 0.0419 -1.0000 -1.0000 3539037 1581561362.90 151.4409 59.9994 32.0000 1.9705 1.9716 416.3668 416.6457 0.0421 -1.0000 -1.0000 3539099 1581561363.00 151.4409 59.9994 32.0000 1.9693 1.9704 416.4239 416.7033 0.0421 -1.0000 -1.0000 3539162 1581561363.10 151.4409 59.9994 32.0000 1.9694 1.9705 416.5441 416.8233 0.0421 -1.0000 -1.0000 3539240 1581561363.20 151.4409 59.9994 32.0000 1.9697 1.9708 416.5021 416.7807 0.0419 -1.0000 -1.0000 3539302 1581561363.30 151.4409 59.9994 32.0000 1.9702 1.9713 416.4176 416.6955 0.0419 -1.0000 -1.0000 3539365 1581561363.40 151.5389 59.9994 32.0000 1.9707 1.9718 416.2671 416.5438 0.0417 -1.0000 -1.0000 3539428 1581561363.50 151.5389 59.9994 32.0000 1.9698 1.9708 416.2739 416.5515 0.0419 -1.0000 -1.0000 3539490 1581561363.60 151.5389 59.9994 32.0000 1.9705 1.9716 416.3014 416.5795 0.0419 -1.0000 -1.0000 3539552 1581561363.70 151.5389 59.9994 32.0000 1.9708 1.9719 416.4001 416.6802 0.0422 -1.0000 -1.0000 3539802 1581561363.80 151.5389 59.9994 32.0000 1.9707 1.9718 416.4247 416.7052 0.0423 -1.0000 -1.0000 3539865 1581561363.90 151.4277 59.9994 32.0000 1.9709 1.9720 416.3475 416.6276 0.0421 -1.0000 -1.0000 3539928 1581561364.00 151.4113 59.9994 32.0000 1.9705 1.9716 416.2967 416.5766 0.0422 -1.0000 -1.0000 3539990 1581561364.10 151.4113 59.9994 32.0000 1.9704 1.9715 416.3685 416.6489 0.0423 -1.0000 -1.0000 3540052 1581561364.20 151.4113 59.9994 32.0000 1.9700 1.9711 416.6036 416.8831 0.0420 -1.0000 -1.0000 3540287 1581561364.30 151.4113 59.9994 32.0000 1.9703 1.9713 416.4521 416.7292 0.0418 -1.0000 -1.0000 3540349 1581561364.40 151.4113 59.9994 32.0000 1.9708 1.9719 416.4361 416.7141 0.0419 -1.0000 -1.0000 3540412 1581561364.50 151.5312 59.9994 32.0000 1.9714 1.9725 416.3633 416.6416 0.0420 -1.0000 -1.0000 3540490 1581561364.60 151.5312 59.9994 32.0000 1.9708 1.9719 416.4018 416.6802 0.0420 -1.0000 -1.0000 3540552 1581561364.70 151.5312 59.9994 32.0000 1.9709 1.9720 416.4029 416.6812 0.0418 -1.0000 -1.0000 3540615 1581561364.80 151.5312 59.9994 32.0000 1.9699 1.9709 416.5040 416.7836 0.0422 -1.0000 -1.0000 3541052 1581561364.90 151.5312 59.9994 32.0000 1.9704 1.9715 416.4267 416.7054 0.0419 -1.0000 -1.0000 3541115 1581561365.00 151.4495 60.0000 32.0000 1.9713 1.9724 416.3488 416.6270 0.0420 -1.0000 -1.0000 3541177 1581561365.10 151.4446 60.0000 32.0000 1.9706 1.9717 416.2615 416.5406 0.0420 -1.0000 -1.0000 3541256 1581561365.20 151.4446 60.0000 32.0000 1.9702 1.9713 416.3939 416.6721 0.0419 -1.0000 -1.0000 3541318 1581561365.30 151.4446 60.0000 32.0000 1.9708 1.9719 416.4803 416.7568 0.0417 -1.0000 -1.0000 3541381 1581561365.40 151.4446 60.0000 32.0000 1.9700 1.9711 416.5814 416.8579 0.0416 -1.0000 -1.0000 3541443 1581561365.50 151.4467 60.0000 32.0000 1.9699 1.9710 416.6336 416.9093 0.0415 -1.0000 -1.0000 3541506 1581561365.60 151.4554 60.0000 32.0000 1.9714 1.9725 416.5110 416.7859 0.0414 -1.0000 -1.0000 3541568 1581561365.70 151.4554 60.0000 32.0000 1.9706 1.9717 416.3756 416.6501 0.0414 -1.0000 -1.0000 3541646 1581561365.80 151.4554 60.0000 32.0000 1.9706 1.9717 416.3086 416.5821 0.0412 -1.0000 -1.0000 3542022 1581561365.90 151.4554 60.0000 32.0000 1.9702 1.9713 416.3070 416.5812 0.0414 -1.0000 -1.0000 3542099 1581561366.00 151.4554 60.0000 32.0000 1.9699 1.9709 416.4772 416.7515 0.0413 -1.0000 -1.0000 3542162 1581561366.10 151.4346 60.0000 32.0000 1.9698 1.9708 416.4250 416.6999 0.0415 -1.0000 -1.0000 3542224 1581561366.20 151.4346 60.0000 32.0000 1.9711 1.9722 416.3442 416.6197 0.0415 -1.0000 -1.0000 3542302 1581561366.30 151.4346 60.0000 32.0000 1.9708 1.9719 416.2359 416.5109 0.0415 -1.0000 -1.0000 3542537 1581561366.40 151.4346 60.0000 32.0000 1.9704 1.9715 416.4186 416.6932 0.0414 -1.0000 -1.0000 3542599 1581561366.50 151.4346 60.0000 32.0000 1.9700 1.9710 416.5441 416.8195 0.0415 -1.0000 -1.0000 3542662 1581561366.60 151.4346 60.0000 32.0000 1.9703 1.9713 416.5364 416.8108 0.0413 -1.0000 -1.0000 3542724 1581561366.70 151.4346 60.0000 32.0000 1.9704 1.9715 416.3942 416.6687 0.0414 -1.0000 -1.0000 3542802 1581561366.80 151.4346 60.0000 32.0000 1.9707 1.9718 416.3244 416.6005 0.0416 -1.0000 -1.0000 3543037 1581561366.90 151.4346 60.0000 32.0000 1.9707 1.9718 416.2463 416.5223 0.0416 -1.0000 -1.0000 3543099 1581561367.00 151.4346 60.0000 32.0000 1.9699 1.9710 416.3650 416.6414 0.0416 -1.0000 -1.0000 3543162 1581561367.10 151.5047 60.0000 32.0000 1.9696 1.9706 416.4290 416.7046 0.0415 -1.0000 -1.0000 3543224 1581561367.20 151.3666 60.0000 32.0000 1.9699 1.9710 416.3866 416.6617 0.0414 -1.0000 -1.0000 3543302 1581561367.30 151.3666 60.0000 32.0000 1.9703 1.9714 416.3611 416.6345 0.0413 -1.0000 -1.0000 3543522 1581561367.40 151.3666 60.0000 32.0000 1.9716 1.9727 416.3565 416.6304 0.0412 -1.0000 -1.0000 3543599 1581561367.50 151.3666 60.0000 32.0000 1.9697 1.9708 416.4272 416.7015 0.0414 -1.0000 -1.0000 3543662 1581561367.60 151.3666 60.0000 32.0000 1.9700 1.9711 416.5545 416.8302 0.0415 -1.0000 -1.0000 3543724 1581561367.70 151.4362 60.0000 32.0000 1.9712 1.9723 416.5616 416.8364 0.0414 -1.0000 -1.0000 3543787 1581561367.80 151.4440 60.0000 32.0000 1.9710 1.9721 416.3881 416.6626 0.0413 -1.0000 -1.0000 3544052 1581561367.90 151.4440 60.0000 32.0000 1.9715 1.9726 416.2451 416.5203 0.0415 -1.0000 -1.0000 3544131 1581561368.00 151.4440 60.0000 32.0000 1.9718 1.9728 416.3164 416.5916 0.0415 -1.0000 -1.0000 3544209 1581561368.10 151.4440 60.0000 32.0000 1.9703 1.9714 416.3602 416.6356 0.0415 -1.0000 -1.0000 3544287 1581561368.20 151.4440 60.0000 32.0000 1.9705 1.9716 416.4223 416.6977 0.0415 -1.0000 -1.0000 3544349 1581561368.30 151.5704 60.0000 32.0000 1.9702 1.9713 416.6106 416.8868 0.0416 -1.0000 -1.0000 3544412 1581561368.40 151.5704 60.0000 32.0000 1.9708 1.9718 416.5004 416.7762 0.0415 -1.0000 -1.0000 3544537 1581561368.50 151.5704 60.0000 32.0000 1.9705 1.9715 416.4440 416.7182 0.0413 -1.0000 -1.0000 3544615 1581561368.60 151.5704 60.0000 32.0000 1.9708 1.9719 416.3698 416.6447 0.0414 -1.0000 -1.0000 3544677 1581561368.70 151.5704 60.0000 32.0000 1.9707 1.9717 416.3686 416.6437 0.0415 -1.0000 -1.0000 3544740 1581561368.80 151.5117 60.0000 32.0000 1.9697 1.9708 416.5252 416.8005 0.0414 -1.0000 -1.0000 3544818 1581561368.90 151.4571 60.0000 32.0000 1.9697 1.9707 416.6022 416.8753 0.0410 -1.0000 -1.0000 3545240 1581561369.00 151.4571 60.0000 32.0000 1.9707 1.9718 416.5505 416.8249 0.0414 -1.0000 -1.0000 3545302 1581561369.10 151.4571 60.0000 32.0000 1.9714 1.9725 416.4423 416.7160 0.0412 -1.0000 -1.0000 3545365 1581561369.20 151.4571 60.0000 32.0000 1.9713 1.9724 416.4122 416.6866 0.0414 -1.0000 -1.0000 3545428 1581561369.30 151.4571 60.0000 32.0000 1.9708 1.9718 416.4140 416.6885 0.0414 -1.0000 -1.0000 3545490 1581561369.40 151.5405 60.0000 32.0000 1.9710 1.9720 416.6071 416.8824 0.0415 -1.0000 -1.0000 3545740 1581561369.50 151.5405 60.0000 32.0000 1.9707 1.9717 416.4506 416.7265 0.0416 -1.0000 -1.0000 3545802 1581561369.60 151.5405 60.0000 32.0000 1.9704 1.9715 416.4723 416.7485 0.0416 -1.0000 -1.0000 3545865 1581561369.70 151.5405 60.0000 32.0000 1.9706 1.9716 416.3577 416.6323 0.0414 -1.0000 -1.0000 3545943 1581561369.80 151.5405 60.0000 32.0000 1.9708 1.9718 416.3506 416.6247 0.0413 -1.0000 -1.0000 3546006 1581561369.90 151.5405 60.0000 32.0000 1.9698 1.9708 416.4695 416.7437 0.0413 -1.0000 -1.0000 3546084 1581561370.00 151.5405 60.0000 32.0000 1.9692 1.9703 416.5802 416.8539 0.0412 -1.0000 -1.0000 3546146 1581561370.10 151.3843 60.0000 32.0000 1.9701 1.9712 416.5437 416.8181 0.0414 -1.0000 -1.0000 3546209 1581561370.20 151.3843 60.0000 32.0000 1.9705 1.9715 416.4094 416.6848 0.0415 -1.0000 -1.0000 3546287 1581561370.30 151.3843 60.0000 32.0000 1.9713 1.9724 416.4229 416.6985 0.0415 -1.0000 -1.0000 3546349 1581561370.40 151.3843 60.0000 32.0000 1.9709 1.9720 416.3771 416.6528 0.0415 -1.0000 -1.0000 3546412 1581561370.50 151.5020 60.0000 32.0000 1.9709 1.9720 416.5487 416.8234 0.0413 -1.0000 -1.0000 3546474 1581561370.60 151.5020 60.0000 32.0000 1.9705 1.9716 416.5763 416.8515 0.0414 -1.0000 -1.0000 3546537 1581561370.70 151.5020 60.0000 32.0000 1.9709 1.9720 416.4180 416.6933 0.0415 -1.0000 -1.0000 3546615 1581561370.80 151.5020 60.0000 32.0000 1.9706 1.9717 416.3449 416.6211 0.0416 -1.0000 -1.0000 3546693 1581561370.90 151.5020 60.0000 32.0000 1.9706 1.9717 416.4645 416.7410 0.0416 -1.0000 -1.0000 3547006 1581561371.00 151.5020 60.0000 32.0000 1.9697 1.9707 416.6137 416.8893 0.0416 -1.0000 -1.0000 3547068 1581561371.10 151.3752 60.0000 32.0000 1.9697 1.9708 416.4971 416.7733 0.0416 -1.0000 -1.0000 3547146 1581561371.20 151.3752 60.0000 32.0000 1.9702 1.9713 416.4493 416.7241 0.0415 -1.0000 -1.0000 3547209 1581561371.30 151.3752 60.0000 32.0000 1.9713 1.9724 416.4036 416.6802 0.0417 -1.0000 -1.0000 3547271 1581561371.40 151.3752 60.0000 32.0000 1.9711 1.9721 416.3757 416.6528 0.0418 -1.0000 -1.0000 3547802 1581561371.50 151.3752 60.0000 32.0000 1.9708 1.9719 416.3061 416.5850 0.0421 -1.0000 -1.0000 3547865 1581561371.60 151.3844 60.0000 32.0000 1.9714 1.9724 416.4336 416.7127 0.0420 -1.0000 -1.0000 3547928 1581561371.70 151.4229 60.0000 32.0000 1.9705 1.9716 416.6341 416.9129 0.0420 -1.0000 -1.0000 3548006 1581561371.80 151.4229 60.0000 32.0000 1.9713 1.9724 416.5233 416.8008 0.0418 -1.0000 -1.0000 3548068 1581561371.90 151.4229 60.0000 32.0000 1.9706 1.9717 416.3768 416.6535 0.0417 -1.0000 -1.0000 3548146 1581561372.00 151.4229 60.0000 32.0000 1.9713 1.9724 416.4511 416.7285 0.0418 -1.0000 -1.0000 3548209 1581561372.10 151.4229 60.0000 32.0000 1.9706 1.9717 416.3954 416.6715 0.0415 -1.0000 -1.0000 3548271 1581561372.20 151.4229 60.0000 32.0000 1.9709 1.9720 416.5018 416.7775 0.0416 -1.0000 -1.0000 3548334 1581561372.30 151.4229 60.0000 32.0000 1.9709 1.9720 416.4570 416.7331 0.0416 -1.0000 -1.0000 3548396 1581561372.40 151.4229 60.0000 32.0000 1.9709 1.9720 416.5735 416.8496 0.0415 -1.0000 -1.0000 3548474 1581561372.50 151.4229 60.0000 32.0000 1.9711 1.9722 416.4710 416.7451 0.0413 -1.0000 -1.0000 3548537 1581561372.60 151.5875 60.0000 32.0000 1.9706 1.9717 416.4605 416.7358 0.0415 -1.0000 -1.0000 3548599 1581561372.70 151.5481 60.0000 32.0000 1.9711 1.9722 416.5002 416.7758 0.0415 -1.0000 -1.0000 3548662 1581561372.80 151.4662 60.0000 32.0000 1.9694 1.9705 416.5608 416.8373 0.0417 -1.0000 -1.0000 3548740 1581561372.90 151.4662 60.0000 32.0000 1.9696 1.9706 416.4854 416.7630 0.0418 -1.0000 -1.0000 3548802 1581561373.00 151.4662 60.0000 32.0000 1.9696 1.9706 416.3928 416.6706 0.0419 -1.0000 -1.0000 3549037 1581561373.10 151.4662 60.0000 32.0000 1.9712 1.9723 416.4092 416.6872 0.0419 -1.0000 -1.0000 3549115 1581561373.20 151.4662 60.0000 32.0000 1.9709 1.9720 416.3145 416.5932 0.0420 -1.0000 -1.0000 3549177 1581561373.30 151.4103 60.0000 32.0000 1.9703 1.9714 416.2910 416.5685 0.0418 -1.0000 -1.0000 3549240 1581561373.40 151.4103 60.0000 32.0000 1.9706 1.9717 416.3195 416.5970 0.0418 -1.0000 -1.0000 3549318 1581561373.50 151.4103 60.0000 32.0000 1.9701 1.9712 416.6858 416.9632 0.0417 -1.0000 -1.0000 3549756 1581561373.60 151.4103 60.0000 32.0000 1.9708 1.9719 416.5881 416.8651 0.0417 -1.0000 -1.0000 3549818 1581561373.70 151.4103 60.0000 32.0000 1.9706 1.9717 416.4844 416.7619 0.0418 -1.0000 -1.0000 3549881 1581561373.80 151.4103 60.0000 32.0000 1.9710 1.9721 416.4128 416.6923 0.0421 -1.0000 -1.0000 3549943 1581561373.90 151.5995 60.0000 32.0000 1.9710 1.9721 416.4445 416.7242 0.0421 -1.0000 -1.0000 3550021 1581561374.00 151.5995 60.0000 32.0000 1.9707 1.9717 416.4753 416.7548 0.0421 -1.0000 -1.0000 3550302 1581561374.10 151.5995 60.0000 32.0000 1.9705 1.9716 416.5654 416.8457 0.0421 -1.0000 -1.0000 3550365 1581561374.20 151.5995 60.0000 32.0000 1.9706 1.9717 416.5586 416.8376 0.0421 -1.0000 -1.0000 3550443 1581561374.30 151.5995 60.0000 32.0000 1.9710 1.9721 416.5519 416.8324 0.0423 -1.0000 -1.0000 3550490 1581561374.40 151.5260 60.0000 32.0000 1.9708 1.9719 416.4533 416.7335 0.0422 -1.0000 -1.0000 3550552 1581561374.50 151.4525 60.0000 32.0000 1.9711 1.9722 416.4887 416.7688 0.0422 -1.0000 -1.0000 3550834 1581561374.60 151.4525 60.0000 32.0000 1.9709 1.9720 416.4292 416.7086 0.0421 -1.0000 -1.0000 3550896 1581561374.70 151.4525 60.0000 32.0000 1.9704 1.9715 416.4494 416.7286 0.0420 -1.0000 -1.0000 3550959 1581561374.80 151.4525 60.0000 32.0000 1.9705 1.9716 416.5406 416.8186 0.0419 -1.0000 -1.0000 3551037 1581561374.90 151.4525 60.0000 32.0000 1.9702 1.9713 416.6664 416.9439 0.0418 -1.0000 -1.0000 3551099 1581561375.00 151.4525 60.0000 32.0000 1.9717 1.9728 416.4128 416.6895 0.0418 -1.0000 -1.0000 3551240 1581561375.10 151.4525 60.0000 32.0000 1.9714 1.9725 416.3440 416.6224 0.0420 -1.0000 -1.0000 3551302 1581561375.20 151.4580 59.9994 32.0000 1.9711 1.9722 416.4120 416.6903 0.0419 -1.0000 -1.0000 3551365 1581561375.30 151.4580 59.9994 32.0000 1.9700 1.9711 416.5673 416.8454 0.0419 -1.0000 -1.0000 3551428 1581561375.40 151.4580 59.9994 32.0000 1.9700 1.9711 416.6207 416.8978 0.0417 -1.0000 -1.0000 3551506 1581561375.50 151.4390 59.9994 32.0000 1.9704 1.9714 416.5895 416.8666 0.0418 -1.0000 -1.0000 3551724 1581561375.60 151.4330 59.9994 32.0000 1.9709 1.9719 416.4307 416.7067 0.0416 -1.0000 -1.0000 3551787 1581561375.70 151.4330 59.9994 32.0000 1.9710 1.9721 416.3589 416.6347 0.0415 -1.0000 -1.0000 3551865 1581561375.80 151.4330 59.9994 32.0000 1.9707 1.9717 416.3478 416.6239 0.0416 -1.0000 -1.0000 3551928 1581561375.90 151.4330 59.9994 32.0000 1.9706 1.9717 416.4167 416.6921 0.0414 -1.0000 -1.0000 3552006 1581561376.00 151.4330 59.9994 32.0000 1.9704 1.9715 416.5177 416.7924 0.0414 -1.0000 -1.0000 3552068 1581561376.10 151.5885 59.9994 32.0000 1.9709 1.9720 416.5005 416.7744 0.0412 -1.0000 -1.0000 3552240 1581561376.20 151.5885 59.9994 32.0000 1.9712 1.9722 416.3836 416.6607 0.0417 -1.0000 -1.0000 3552318 1581561376.30 151.5885 59.9994 32.0000 1.9714 1.9725 416.3589 416.6340 0.0415 -1.0000 -1.0000 3552381 1581561376.40 151.5885 59.9994 32.0000 1.9707 1.9718 416.4706 416.7459 0.0415 -1.0000 -1.0000 3552443 1581561376.50 151.5885 59.9994 32.0000 1.9698 1.9709 416.5543 416.8300 0.0415 -1.0000 -1.0000 3552521 1581561376.60 151.4882 59.9994 32.0000 1.9697 1.9708 416.5651 416.8405 0.0416 -1.0000 -1.0000 3552740 1581561376.70 151.4517 59.9994 32.0000 1.9701 1.9712 416.5746 416.8502 0.0415 -1.0000 -1.0000 3552802 1581561376.80 151.4517 59.9994 32.0000 1.9720 1.9731 416.5016 416.7771 0.0414 -1.0000 -1.0000 3552881 1581561376.90 151.4517 59.9994 32.0000 1.9714 1.9725 416.3064 416.5813 0.0415 -1.0000 -1.0000 3552943 1581561377.00 151.4517 59.9994 32.0000 1.9704 1.9715 416.3002 416.5747 0.0413 -1.0000 -1.0000 3553006 1581561377.10 151.4517 59.9994 32.0000 1.9708 1.9718 416.5099 416.7836 0.0412 -1.0000 -1.0000 3553568 1581561377.20 151.5802 59.9994 32.0000 1.9710 1.9720 416.4871 416.7608 0.0413 -1.0000 -1.0000 3553631 1581561377.30 151.5802 59.9994 32.0000 1.9712 1.9723 416.3364 416.6097 0.0411 -1.0000 -1.0000 3553709 1581561377.40 151.5802 59.9994 32.0000 1.9712 1.9723 416.3531 416.6252 0.0411 -1.0000 -1.0000 3553787 1581561377.50 151.5802 59.9994 32.0000 1.9706 1.9717 416.3937 416.6671 0.0412 -1.0000 -1.0000 3553849 1581561377.60 151.5802 59.9994 32.0000 1.9704 1.9715 416.4504 416.7238 0.0412 -1.0000 -1.0000 3553912 1581561377.70 151.5119 59.9994 32.0000 1.9698 1.9709 416.5456 416.8180 0.0410 -1.0000 -1.0000 3553990 1581561377.80 151.4832 59.9994 32.0000 1.9694 1.9705 416.5280 416.8017 0.0413 -1.0000 -1.0000 3554052 1581561377.90 151.4832 59.9994 32.0000 1.9705 1.9716 416.4798 416.7540 0.0413 -1.0000 -1.0000 3554224 1581561378.00 151.4832 59.9994 32.0000 1.9708 1.9719 416.3645 416.6389 0.0414 -1.0000 -1.0000 3554287 1581561378.10 151.4832 59.9994 32.0000 1.9713 1.9723 416.3172 416.5918 0.0414 -1.0000 -1.0000 3554349 1581561378.20 151.4832 59.9994 32.0000 1.9713 1.9723 416.3441 416.6174 0.0412 -1.0000 -1.0000 3554412 1581561378.30 151.5142 59.9994 32.0000 1.9712 1.9722 416.4537 416.7273 0.0412 -1.0000 -1.0000 3554474 1581561378.40 151.5142 59.9994 32.0000 1.9706 1.9716 416.5397 416.8141 0.0414 -1.0000 -1.0000 3554537 1581561378.50 151.5142 59.9994 32.0000 1.9713 1.9724 416.4005 416.6746 0.0413 -1.0000 -1.0000 3554615 1581561378.60 151.5142 59.9994 32.0000 1.9716 1.9727 416.2817 416.5559 0.0414 -1.0000 -1.0000 3555474 1581561378.70 151.5142 59.9994 32.0000 1.9708 1.9719 416.4004 416.6758 0.0415 -1.0000 -1.0000 3555537 1581561378.80 151.4711 59.9994 32.0000 1.9707 1.9718 416.5418 416.8185 0.0416 -1.0000 -1.0000 3555615 1581561378.90 151.4711 59.9994 32.0000 1.9699 1.9710 416.5398 416.8159 0.0416 -1.0000 -1.0000 3555677 1581561379.00 151.4711 59.9994 32.0000 1.9702 1.9713 416.4996 416.7760 0.0416 -1.0000 -1.0000 3555740 1581561379.10 151.4711 59.9994 32.0000 1.9700 1.9710 416.3756 416.6519 0.0416 -1.0000 -1.0000 3555818 1581561379.20 151.4711 59.9994 32.0000 1.9715 1.9726 416.2554 416.5319 0.0417 -1.0000 -1.0000 3555881 1581561379.30 151.4711 59.9994 32.0000 1.9715 1.9726 416.2989 416.5759 0.0418 -1.0000 -1.0000 3555943 1581561379.40 151.5132 59.9994 32.0000 1.9713 1.9723 416.3967 416.6733 0.0417 -1.0000 -1.0000 3556022 1581561379.50 151.5313 59.9994 32.0000 1.9702 1.9713 416.5171 416.7932 0.0416 -1.0000 -1.0000 3556084 1581561379.60 151.5313 59.9994 32.0000 1.9712 1.9723 416.4536 416.7293 0.0415 -1.0000 -1.0000 3556146 1581561379.70 151.5313 59.9994 32.0000 1.9714 1.9725 416.3617 416.6363 0.0414 -1.0000 -1.0000 3556209 1581561379.80 151.5313 59.9994 32.0000 1.9710 1.9721 416.3273 416.6031 0.0416 -1.0000 -1.0000 3556287 1581561379.90 151.5313 59.9994 32.0000 1.9709 1.9720 416.3392 416.6165 0.0419 -1.0000 -1.0000 3556349 1581561380.00 151.5939 59.9994 32.0000 1.9705 1.9716 416.4313 416.7100 0.0420 -1.0000 -1.0000 3556412 1581561380.10 151.5939 59.9994 32.0000 1.9710 1.9721 416.4329 416.7116 0.0421 -1.0000 -1.0000 3556474 1581561380.20 151.5939 59.9994 32.0000 1.9708 1.9718 416.5371 416.8175 0.0423 -1.0000 -1.0000 3556552 1581561380.30 151.5939 59.9994 32.0000 1.9708 1.9719 416.6646 416.9451 0.0422 -1.0000 -1.0000 3556615 1581561380.40 151.5939 59.9994 32.0000 1.9710 1.9721 416.5997 416.8804 0.0423 -1.0000 -1.0000 3556677 1581561380.50 151.5939 59.9994 32.0000 1.9706 1.9717 416.5303 416.8098 0.0421 -1.0000 -1.0000 3556756 1581561380.60 151.5939 59.9994 32.0000 1.9711 1.9722 416.3833 416.6629 0.0421 -1.0000 -1.0000 3556818 1581561380.70 151.5939 59.9994 32.0000 1.9714 1.9725 416.4440 416.7223 0.0419 -1.0000 -1.0000 3557037 1581561380.80 151.5939 59.9994 32.0000 1.9705 1.9715 416.5512 416.8276 0.0416 -1.0000 -1.0000 3557115 1581561380.90 151.5939 59.9994 32.0000 1.9707 1.9718 416.5670 416.8430 0.0416 -1.0000 -1.0000 3557177 1581561381.00 151.5939 59.9994 32.0000 1.9712 1.9722 416.5162 416.7928 0.0417 -1.0000 -1.0000 3557240 1581561381.10 151.5939 59.9994 32.0000 1.9708 1.9719 416.3553 416.6340 0.0420 -1.0000 -1.0000 3557318 1581561381.20 151.5056 59.9994 32.0000 1.9710 1.9721 416.3050 416.5830 0.0419 -1.0000 -1.0000 3557537 1581561381.30 151.5056 59.9994 32.0000 1.9708 1.9719 416.2790 416.5564 0.0418 -1.0000 -1.0000 3557599 1581561381.40 151.5056 59.9994 32.0000 1.9701 1.9712 416.3769 416.6554 0.0419 -1.0000 -1.0000 3557677 1581561381.50 151.5056 59.9994 32.0000 1.9705 1.9716 416.4432 416.7212 0.0419 -1.0000 -1.0000 3557740 1581561381.60 151.5056 59.9994 32.0000 1.9699 1.9710 416.5676 416.8460 0.0419 -1.0000 -1.0000 3557802 1581561381.70 151.5056 59.9994 32.0000 1.9709 1.9720 416.4161 416.6944 0.0421 -1.0000 -1.0000 3558099 1581561381.80 151.5056 59.9994 32.0000 1.9713 1.9724 416.3386 416.6189 0.0422 -1.0000 -1.0000 3558162 1581561381.90 151.5056 59.9994 32.0000 1.9707 1.9717 416.2548 416.5351 0.0423 -1.0000 -1.0000 3558240 1581561382.00 151.5056 59.9994 32.0000 1.9708 1.9719 416.4515 416.7305 0.0420 -1.0000 -1.0000 3558302 1581561382.10 151.5056 59.9994 32.0000 1.9698 1.9709 416.5080 416.7872 0.0421 -1.0000 -1.0000 3558365 1581561382.20 151.4940 59.9994 32.0000 1.9693 1.9704 416.6228 416.9024 0.0421 -1.0000 -1.0000 3558443 1581561382.30 151.5309 59.9994 32.0000 1.9700 1.9711 416.5998 416.8799 0.0422 -1.0000 -1.0000 3558506 1581561382.40 151.5801 59.9994 32.0000 1.9705 1.9716 416.4643 416.7444 0.0422 -1.0000 -1.0000 3558568 1581561382.50 151.5801 59.9994 32.0000 1.9709 1.9720 416.3982 416.6778 0.0421 -1.0000 -1.0000 3558646 1581561382.60 151.5801 59.9994 32.0000 1.9722 1.9733 416.3073 416.5866 0.0421 -1.0000 -1.0000 3558709 1581561382.70 151.5801 59.9994 32.0000 1.9721 1.9732 416.3298 416.6071 0.0417 -1.0000 -1.0000 3558802 1581561382.80 151.5801 59.9994 32.0000 1.9715 1.9725 416.5167 416.7931 0.0416 -1.0000 -1.0000 3558865 1581561382.90 151.5446 59.9994 32.0000 1.9700 1.9711 416.6464 416.9230 0.0417 -1.0000 -1.0000 3558927 1581561383.00 151.5446 59.9994 32.0000 1.9701 1.9712 416.5939 416.8711 0.0418 -1.0000 -1.0000 3558990 1581561383.10 151.5446 59.9994 32.0000 1.9703 1.9714 416.3985 416.6749 0.0416 -1.0000 -1.0000 3559068 1581561383.20 151.5446 59.9994 32.0000 1.9711 1.9722 416.3000 416.5757 0.0416 -1.0000 -1.0000 3559287 1581561383.30 151.5446 59.9994 32.0000 1.9715 1.9726 416.3187 416.5951 0.0417 -1.0000 -1.0000 3559349 1581561383.40 151.5469 59.9994 32.0000 1.9709 1.9720 416.3673 416.6449 0.0419 -1.0000 -1.0000 3559428 1581561383.50 151.5512 59.9994 32.0000 1.9700 1.9711 416.4989 416.7775 0.0420 -1.0000 -1.0000 3559490 1581561383.60 151.5512 59.9994 32.0000 1.9702 1.9713 416.5936 416.8715 0.0418 -1.0000 -1.0000 3559552 1581561383.70 151.5512 59.9994 32.0000 1.9706 1.9717 416.6366 416.9124 0.0416 -1.0000 -1.0000 3600084 1581561383.80 151.5512 59.9994 32.0000 1.9702 1.9712 416.4836 416.7604 0.0417 -1.0000 -1.0000 3600146 1581561383.90 151.5512 59.9994 32.0000 1.9707 1.9718 416.4079 416.6846 0.0417 -1.0000 -1.0000 3600224 1581561384.00 151.4567 59.9994 32.0000 1.9710 1.9720 416.3669 416.6432 0.0416 -1.0000 -1.0000 3600287 1581561384.10 151.4567 59.9994 32.0000 1.9704 1.9714 416.5224 416.7985 0.0416 -1.0000 -1.0000 3600349 1581561384.20 151.4567 59.9994 32.0000 1.9705 1.9716 416.5947 416.8697 0.0414 -1.0000 -1.0000 3600537 1581561384.30 151.4567 59.9994 32.0000 1.9705 1.9716 416.5832 416.8587 0.0415 -1.0000 -1.0000 3600599 1581561384.40 151.4567 59.9994 32.0000 1.9701 1.9711 416.5480 416.8231 0.0414 -1.0000 -1.0000 3600662 1581561384.50 151.4567 59.9994 32.0000 1.9706 1.9716 416.5129 416.7873 0.0413 -1.0000 -1.0000 3600740 1581561384.60 151.4567 59.9994 32.0000 1.9727 1.9738 416.4619 416.7369 0.0415 -1.0000 -1.0000 3600834 1581561384.70 151.4567 59.9994 32.0000 1.9716 1.9727 416.3979 416.6749 0.0418 -1.0000 -1.0000 3601006 1581561384.80 151.4567 59.9994 32.0000 1.9708 1.9718 416.2737 416.5526 0.0420 -1.0000 -1.0000 3601084 1581561384.90 151.4567 59.9994 32.0000 1.9707 1.9718 416.3736 416.6522 0.0419 -1.0000 -1.0000 3601146 1581561385.00 151.4567 59.9994 32.0000 1.9703 1.9713 416.4880 416.7652 0.0417 -1.0000 -1.0000 3601209 1581561385.10 151.5120 59.9990 32.0000 1.9701 1.9712 416.4617 416.7395 0.0419 -1.0000 -1.0000 3601287 1581561385.20 151.4678 59.9990 32.0000 1.9709 1.9720 416.4465 416.7237 0.0418 -1.0000 -1.0000 3601521 1581561385.30 151.4678 59.9990 32.0000 1.9707 1.9717 416.3928 416.6699 0.0418 -1.0000 -1.0000 3601584 1581561385.40 151.4678 59.9990 32.0000 1.9709 1.9720 416.3319 416.6093 0.0418 -1.0000 -1.0000 3601646 1581561385.50 151.4678 59.9990 32.0000 1.9706 1.9716 416.4244 416.7008 0.0417 -1.0000 -1.0000 3601709 1581561385.60 151.4661 59.9990 32.0000 1.9706 1.9717 416.3672 416.6435 0.0417 -1.0000 -1.0000 3601771 1581561385.70 151.4636 59.9990 32.0000 1.9697 1.9707 416.5123 416.7899 0.0419 -1.0000 -1.0000 3601849 1581561385.80 151.4636 59.9990 32.0000 1.9710 1.9720 416.5944 416.8725 0.0418 -1.0000 -1.0000 3602021 1581561385.90 151.4636 59.9990 32.0000 1.9706 1.9716 416.5789 416.8550 0.0416 -1.0000 -1.0000 3602099 1581561386.00 151.4636 59.9990 32.0000 1.9712 1.9723 416.5693 416.8454 0.0416 -1.0000 -1.0000 3602162 1581561386.10 151.4636 59.9990 32.0000 1.9712 1.9723 416.4417 416.7182 0.0417 -1.0000 -1.0000 3602224 1581561386.20 151.4567 59.9990 32.0000 1.9715 1.9726 416.3804 416.6562 0.0416 -1.0000 -1.0000 3602302 1581561386.30 151.4532 59.9990 32.0000 1.9705 1.9716 416.5389 416.8160 0.0417 -1.0000 -1.0000 3602599 1581561386.40 151.4532 59.9990 32.0000 1.9701 1.9712 416.5917 416.8679 0.0416 -1.0000 -1.0000 3602662 1581561386.50 151.4532 59.9990 32.0000 1.9706 1.9716 416.5883 416.8655 0.0418 -1.0000 -1.0000 3602724 1581561386.60 151.4532 59.9990 32.0000 1.9716 1.9727 416.5385 416.8153 0.0417 -1.0000 -1.0000 3602787 1581561386.70 151.4532 59.9990 32.0000 1.9712 1.9723 416.4048 416.6825 0.0419 -1.0000 -1.0000 3602849 1581561386.80 151.4549 59.9990 32.0000 1.9717 1.9728 416.3022 416.5784 0.0417 -1.0000 -1.0000 3603240 1581561386.90 151.4549 59.9990 32.0000 1.9709 1.9720 416.5088 416.7866 0.0417 -1.0000 -1.0000 3603302 1581561387.00 151.4549 59.9990 32.0000 1.9706 1.9717 416.5619 416.8368 0.0414 -1.0000 -1.0000 3603365 1581561387.10 151.4549 59.9990 32.0000 1.9702 1.9713 416.5654 416.8410 0.0416 -1.0000 -1.0000 3603443 1581561387.20 151.4549 59.9990 32.0000 1.9709 1.9720 416.5057 416.7827 0.0417 -1.0000 -1.0000 3603506 1581561387.30 151.4497 59.9990 32.0000 1.9713 1.9723 416.3247 416.6018 0.0418 -1.0000 -1.0000 3603740 1581561387.40 151.4492 59.9990 32.0000 1.9714 1.9724 416.4045 416.6805 0.0415 -1.0000 -1.0000 3603834 1581561387.50 151.4492 59.9990 32.0000 1.9711 1.9722 416.4429 416.7183 0.0415 -1.0000 -1.0000 3603896 1581561387.60 151.4492 59.9990 32.0000 1.9699 1.9710 416.6070 416.8818 0.0414 -1.0000 -1.0000 3603943 1581561387.70 151.4492 59.9990 32.0000 1.9706 1.9716 416.6052 416.8804 0.0414 -1.0000 -1.0000 3604037 1581561387.80 151.4492 59.9990 32.0000 1.9706 1.9717 416.5664 416.8405 0.0413 -1.0000 -1.0000 3604084 1581561387.90 151.4492 59.9990 32.0000 1.9715 1.9726 416.4854 416.7608 0.0416 -1.0000 -1.0000 3604162 1581561388.00 151.4492 59.9990 32.0000 1.9710 1.9721 416.3796 416.6540 0.0413 -1.0000 -1.0000 3604224 1581561388.10 151.5410 59.9990 32.0000 1.9701 1.9712 416.3576 416.6312 0.0413 -1.0000 -1.0000 3604287 1581561388.20 151.5410 59.9990 32.0000 1.9706 1.9717 416.4414 416.7167 0.0416 -1.0000 -1.0000 3604365 1581561388.30 151.5410 59.9990 32.0000 1.9698 1.9709 416.4036 416.6789 0.0416 -1.0000 -1.0000 3604631 1581561388.40 151.4130 59.9990 32.0000 1.9706 1.9716 416.4522 416.7296 0.0417 -1.0000 -1.0000 3604693 1581561388.50 151.4130 59.9990 32.0000 1.9713 1.9723 416.2512 416.5272 0.0416 -1.0000 -1.0000 3604771 1581561388.60 151.4130 59.9990 32.0000 1.9707 1.9718 416.2806 416.5559 0.0415 -1.0000 -1.0000 3604834 1581561388.70 151.4130 59.9990 32.0000 1.9690 1.9701 416.3988 416.6743 0.0415 -1.0000 -1.0000 3604896 1581561388.80 151.4130 59.9990 32.0000 1.9696 1.9706 416.4816 416.7562 0.0413 -1.0000 -1.0000 3604974 1581561388.90 151.4130 59.9990 32.0000 1.9699 1.9709 416.5072 416.7824 0.0414 -1.0000 -1.0000 3605037 1581561389.00 151.4394 59.9990 32.0000 1.9710 1.9721 416.4419 416.7165 0.0414 -1.0000 -1.0000 3605099 1581561389.10 151.4394 59.9990 32.0000 1.9709 1.9720 416.3137 416.5890 0.0415 -1.0000 -1.0000 3605162 1581561389.20 151.4394 59.9990 32.0000 1.9704 1.9715 416.4121 416.6875 0.0415 -1.0000 -1.0000 3605224 1581561389.30 151.4394 59.9990 32.0000 1.9699 1.9710 416.4709 416.7472 0.0416 -1.0000 -1.0000 3605302 1581561389.40 151.4394 59.9990 32.0000 1.9702 1.9713 416.5181 416.7933 0.0414 -1.0000 -1.0000 3605381 1581561389.50 151.4610 59.9989 32.0000 1.9706 1.9717 416.3604 416.6346 0.0413 -1.0000 -1.0000 3605443 1581561389.60 151.4836 59.9988 32.0000 1.9718 1.9728 416.2857 416.5598 0.0414 -1.0000 -1.0000 3605506 1581561389.70 151.4836 59.9988 32.0000 1.9709 1.9720 416.3572 416.6320 0.0414 -1.0000 -1.0000 3605584 1581561389.80 151.4836 59.9988 32.0000 1.9698 1.9709 416.3898 416.6643 0.0415 -1.0000 -1.0000 3605646 1581561389.90 151.4836 59.9988 32.0000 1.9695 1.9706 416.5972 416.8736 0.0416 -1.0000 -1.0000 3606521 1581561390.00 151.4836 59.9988 32.0000 1.9704 1.9714 416.5875 416.8640 0.0416 -1.0000 -1.0000 3606584 1581561390.10 151.4981 59.9988 32.0000 1.9700 1.9711 416.4660 416.7402 0.0413 -1.0000 -1.0000 3606646 1581561390.20 151.4981 59.9988 32.0000 1.9705 1.9716 416.4238 416.6987 0.0415 -1.0000 -1.0000 3606724 1581561390.30 151.4981 59.9988 32.0000 1.9712 1.9723 416.2860 416.5620 0.0416 -1.0000 -1.0000 3606787 1581561390.40 151.4981 59.9988 32.0000 1.9708 1.9719 416.3386 416.6143 0.0415 -1.0000 -1.0000 3606849 1581561390.50 151.4981 59.9988 32.0000 1.9706 1.9717 416.3087 416.5834 0.0414 -1.0000 -1.0000 3606927 1581561390.60 151.4981 59.9988 32.0000 1.9700 1.9710 416.5050 416.7794 0.0413 -1.0000 -1.0000 3606990 1581561390.70 151.4981 59.9988 32.0000 1.9695 1.9706 416.4806 416.7545 0.0413 -1.0000 -1.0000 3607052 1581561390.80 151.4981 59.9988 32.0000 1.9708 1.9718 416.4043 416.6776 0.0411 -1.0000 -1.0000 3607131 1581561390.90 151.4981 59.9988 32.0000 1.9707 1.9718 416.3072 416.5826 0.0416 -1.0000 -1.0000 3607177 1581561391.00 151.4981 59.9988 32.0000 1.9704 1.9714 416.3721 416.6483 0.0416 -1.0000 -1.0000 3607240 1581561391.10 151.5186 59.9988 32.0000 1.9702 1.9713 416.4132 416.6877 0.0412 -1.0000 -1.0000 3607318 1581561391.20 151.5335 59.9988 32.0000 1.9700 1.9711 416.4274 416.7022 0.0414 -1.0000 -1.0000 3607381 1581561391.30 151.5335 59.9988 32.0000 1.9698 1.9709 416.4962 416.7706 0.0413 -1.0000 -1.0000 3607443 1581561391.40 151.5335 59.9988 32.0000 1.9700 1.9711 416.4652 416.7394 0.0413 -1.0000 -1.0000 3607584 1581561391.50 151.5335 59.9988 32.0000 1.9701 1.9712 416.4700 416.7441 0.0415 -1.0000 -1.0000 3607646 1581561391.60 151.5335 59.9988 32.0000 1.9702 1.9713 416.3755 416.6519 0.0416 -1.0000 -1.0000 3607725 1581561391.70 151.5335 59.9988 32.0000 1.9702 1.9713 416.4231 416.6985 0.0415 -1.0000 -1.0000 3607787 1581561391.80 151.5335 59.9988 32.0000 1.9705 1.9716 416.4924 416.7674 0.0415 -1.0000 -1.0000 3607865 1581561391.90 151.5335 59.9988 32.0000 1.9695 1.9706 416.5377 416.8129 0.0414 -1.0000 -1.0000 3608068 1581561392.00 151.5335 59.9988 32.0000 1.9700 1.9711 416.5022 416.7774 0.0415 -1.0000 -1.0000 3608131 1581561392.10 151.5335 59.9988 32.0000 1.9706 1.9717 416.3736 416.6480 0.0414 -1.0000 -1.0000 3608193 1581561392.20 151.5219 59.9988 32.0000 1.9711 1.9722 416.3328 416.6077 0.0414 -1.0000 -1.0000 3608256 1581561392.30 151.5108 59.9988 32.0000 1.9704 1.9715 416.1956 416.4707 0.0415 -1.0000 -1.0000 3608318 1581561392.40 151.5108 59.9988 32.0000 1.9702 1.9713 416.3646 416.6391 0.0413 -1.0000 -1.0000 3608381 1581561392.50 151.5108 59.9988 32.0000 1.9701 1.9712 416.5703 416.8438 0.0412 -1.0000 -1.0000 3608568 1581561392.60 151.5108 59.9988 32.0000 1.9698 1.9709 416.5865 416.8596 0.0412 -1.0000 -1.0000 3608631 1581561392.70 151.5108 59.9988 32.0000 1.9695 1.9706 416.5171 416.7907 0.0412 -1.0000 -1.0000 3608693 1581561392.80 151.4758 59.9988 32.0000 1.9702 1.9713 416.2998 416.5738 0.0413 -1.0000 -1.0000 3608771 1581561392.90 151.4353 59.9988 32.0000 1.9705 1.9715 416.3004 416.5746 0.0414 -1.0000 -1.0000 3608834 1581561393.00 151.4353 59.9988 32.0000 1.9706 1.9716 416.4905 416.7656 0.0414 -1.0000 -1.0000 3609302 1581561393.10 151.4353 59.9988 32.0000 1.9699 1.9710 416.5252 416.7992 0.0413 -1.0000 -1.0000 3609381 1581561393.20 151.4353 59.9988 32.0000 1.9705 1.9716 416.3418 416.6164 0.0414 -1.0000 -1.0000 3609443 1581561393.30 151.4353 59.9988 32.0000 1.9705 1.9715 416.2536 416.5279 0.0414 -1.0000 -1.0000 3609506 1581561393.40 151.4353 59.9988 32.0000 1.9707 1.9718 416.3101 416.5848 0.0414 -1.0000 -1.0000 3609568 1581561393.50 151.4353 59.9988 32.0000 1.9692 1.9703 416.3701 416.6465 0.0417 -1.0000 -1.0000 3609802 1581561393.60 151.4140 59.9988 32.0000 1.9696 1.9707 416.5490 416.8255 0.0416 -1.0000 -1.0000 3609865 1581561393.70 151.4140 59.9988 32.0000 1.9695 1.9706 416.5429 416.8186 0.0415 -1.0000 -1.0000 3609928 1581561393.80 151.4140 59.9988 32.0000 1.9699 1.9710 416.3714 416.6471 0.0415 -1.0000 -1.0000 3609990 1581561393.90 151.4140 59.9988 32.0000 1.9706 1.9716 416.4022 416.6770 0.0414 -1.0000 -1.0000 3610068 1581561394.00 151.4721 59.9988 32.0000 1.9694 1.9705 416.4063 416.6810 0.0415 -1.0000 -1.0000 3610256 1581561394.10 151.4721 59.9988 32.0000 1.9701 1.9712 416.5254 416.8009 0.0415 -1.0000 -1.0000 3610318 1581561394.20 151.4721 59.9988 32.0000 1.9699 1.9710 416.5629 416.8385 0.0416 -1.0000 -1.0000 3610381 1581561394.30 151.4721 59.9988 32.0000 1.9708 1.9718 416.4795 416.7551 0.0415 -1.0000 -1.0000 3610443 1581561394.40 151.4721 59.9988 32.0000 1.9710 1.9721 416.4130 416.6875 0.0414 -1.0000 -1.0000 3610506 1581561394.50 151.4797 59.9988 32.0000 1.9713 1.9723 416.2989 416.5744 0.0415 -1.0000 -1.0000 3610756 1581561394.60 151.4797 59.9988 32.0000 1.9714 1.9724 416.3270 416.6025 0.0415 -1.0000 -1.0000 3610818 1581561394.70 151.4797 59.9988 32.0000 1.9707 1.9718 416.5275 416.8020 0.0413 -1.0000 -1.0000 3610881 1581561394.80 151.4797 59.9988 32.0000 1.9697 1.9708 416.5789 416.8532 0.0413 -1.0000 -1.0000 3610959 1581561394.90 151.4797 59.9988 32.0000 1.9697 1.9708 416.5363 416.8104 0.0413 -1.0000 -1.0000 3611021 1581561395.00 151.4660 59.9988 32.0000 1.9702 1.9713 416.4502 416.7248 0.0414 -1.0000 -1.0000 3611084 1581561395.10 151.4660 59.9988 32.0000 1.9716 1.9726 416.2873 416.5626 0.0415 -1.0000 -1.0000 3611302 1581561395.20 151.4660 59.9988 32.0000 1.9709 1.9719 416.3492 416.6244 0.0415 -1.0000 -1.0000 3611365 1581561395.30 151.4660 59.9988 32.0000 1.9704 1.9714 416.3964 416.6711 0.0414 -1.0000 -1.0000 3611428 1581561395.40 151.4660 59.9988 32.0000 1.9704 1.9715 416.4679 416.7434 0.0415 -1.0000 -1.0000 3611506 1581561395.50 151.4660 59.9988 32.0000 1.9715 1.9725 416.4313 416.7064 0.0414 -1.0000 -1.0000 3611568 1581561395.60 151.5437 59.9988 32.0000 1.9710 1.9721 416.3769 416.6521 0.0415 -1.0000 -1.0000 3611802 1581561395.70 151.5437 59.9988 32.0000 1.9710 1.9720 416.2822 416.5575 0.0415 -1.0000 -1.0000 3611881 1581561395.80 151.5437 59.9988 32.0000 1.9702 1.9713 416.3853 416.6613 0.0416 -1.0000 -1.0000 3611943 1581561395.90 151.5437 59.9988 32.0000 1.9704 1.9715 416.4338 416.7100 0.0416 -1.0000 -1.0000 3612006 1581561396.00 151.5437 59.9988 32.0000 1.9702 1.9713 416.6029 416.8789 0.0416 -1.0000 -1.0000 3612068 1581561396.10 151.4052 59.9988 32.0000 1.9704 1.9714 416.5266 416.8035 0.0417 -1.0000 -1.0000 3612506 1581561396.20 151.4052 59.9988 32.0000 1.9709 1.9720 416.2483 416.5242 0.0415 -1.0000 -1.0000 3612584 1581561396.30 151.4052 59.9988 32.0000 1.9708 1.9718 416.3027 416.5778 0.0415 -1.0000 -1.0000 3612646 1581561396.40 151.4052 59.9988 32.0000 1.9709 1.9719 416.4253 416.7002 0.0414 -1.0000 -1.0000 3612709 1581561396.50 151.4052 59.9988 32.0000 1.9704 1.9715 416.6357 416.9120 0.0415 -1.0000 -1.0000 3612771 1581561396.60 151.4052 59.9988 32.0000 1.9707 1.9717 416.5573 416.8316 0.0414 -1.0000 -1.0000 3612834 1581561396.70 151.5159 59.9988 32.0000 1.9700 1.9710 416.5134 416.7898 0.0417 -1.0000 -1.0000 3612896 1581561396.80 151.5159 59.9988 32.0000 1.9703 1.9714 416.4619 416.7388 0.0418 -1.0000 -1.0000 3612974 1581561396.90 151.5159 59.9988 32.0000 1.9716 1.9727 416.3114 416.5886 0.0418 -1.0000 -1.0000 3613037 1581561397.00 151.5159 59.9988 32.0000 1.9709 1.9720 416.2789 416.5545 0.0415 -1.0000 -1.0000 3613099 1581561397.10 151.5159 59.9988 32.0000 1.9706 1.9717 416.4358 416.7133 0.0418 -1.0000 -1.0000 3613177 1581561397.20 151.3976 59.9988 32.0000 1.9704 1.9715 416.5559 416.8328 0.0416 -1.0000 -1.0000 3613240 1581561397.30 151.4564 59.9988 32.0000 1.9708 1.9719 416.4560 416.7333 0.0419 -1.0000 -1.0000 3613302 1581561397.40 151.4659 59.9988 32.0000 1.9717 1.9728 416.3273 416.6027 0.0415 -1.0000 -1.0000 3613365 1581561397.50 151.4659 59.9988 32.0000 1.9714 1.9725 416.3840 416.6596 0.0415 -1.0000 -1.0000 3613428 1581561397.60 151.4659 59.9988 32.0000 1.9711 1.9721 416.4273 416.7012 0.0412 -1.0000 -1.0000 3613552 1581561397.70 151.4665 59.9988 32.0000 1.9704 1.9715 416.4712 416.7456 0.0414 -1.0000 -1.0000 3613631 1581561397.80 151.4765 59.9988 32.0000 1.9697 1.9707 416.5884 416.8638 0.0415 -1.0000 -1.0000 3613693 1581561397.90 151.4765 59.9988 32.0000 1.9701 1.9712 416.5799 416.8560 0.0416 -1.0000 -1.0000 3613771 1581561398.00 151.4765 59.9988 32.0000 1.9708 1.9719 416.5459 416.8226 0.0416 -1.0000 -1.0000 3613834 1581561398.10 151.4765 59.9988 32.0000 1.9708 1.9719 416.3821 416.6574 0.0415 -1.0000 -1.0000 3614381 1581561398.20 151.4765 59.9988 32.0000 1.9710 1.9721 416.3774 416.6512 0.0413 -1.0000 -1.0000 3614459 1581561398.30 151.5630 59.9988 32.0000 1.9713 1.9724 416.4046 416.6786 0.0413 -1.0000 -1.0000 3614521 1581561398.40 151.5644 59.9988 32.0000 1.9705 1.9716 416.5111 416.7852 0.0413 -1.0000 -1.0000 3614584 1581561398.50 151.5644 59.9988 32.0000 1.9703 1.9714 416.4801 416.7561 0.0416 -1.0000 -1.0000 3614646 1581561398.60 151.5644 59.9988 32.0000 1.9705 1.9715 416.5620 416.8377 0.0415 -1.0000 -1.0000 3614709 1581561398.70 151.5644 59.9988 32.0000 1.9705 1.9716 416.4648 416.7398 0.0414 -1.0000 -1.0000 3614787 1581561398.80 151.5644 59.9988 32.0000 1.9714 1.9725 416.3084 416.5848 0.0417 -1.0000 -1.0000 3614865 1581561398.90 151.6040 59.9988 32.0000 1.9706 1.9716 416.3077 416.5835 0.0415 -1.0000 -1.0000 3614927 1581561399.00 151.6040 59.9988 32.0000 1.9703 1.9714 416.4887 416.7647 0.0416 -1.0000 -1.0000 3614990 1581561399.10 151.6040 59.9988 32.0000 1.9702 1.9712 416.6176 416.8950 0.0417 -1.0000 -1.0000 3615068 1581561399.20 151.6040 59.9988 32.0000 1.9714 1.9725 416.5126 416.7885 0.0415 -1.0000 -1.0000 3615506 1581561399.30 151.6040 59.9988 32.0000 1.9707 1.9718 416.4402 416.7159 0.0416 -1.0000 -1.0000 3615552 1581561399.40 151.5394 59.9988 32.0000 1.9707 1.9718 416.3329 416.6091 0.0417 -1.0000 -1.0000 3615631 1581561399.50 151.4140 59.9988 32.0000 1.9708 1.9719 416.4027 416.6791 0.0416 -1.0000 -1.0000 3615693 1581561399.60 151.4140 59.9988 32.0000 1.9708 1.9719 416.5950 416.8708 0.0415 -1.0000 -1.0000 3615756 1581561399.70 151.4140 59.9988 32.0000 1.9702 1.9713 416.5120 416.7882 0.0416 -1.0000 -1.0000 3615990 1581561399.80 151.4140 59.9988 32.0000 1.9707 1.9717 416.5026 416.7786 0.0415 -1.0000 -1.0000 3616052 1581561399.90 151.4140 59.9988 32.0000 1.9720 1.9730 416.3511 416.6253 0.0413 -1.0000 -1.0000 3616131 1581561400.00 151.4140 59.9988 32.0000 1.9718 1.9729 416.3877 416.6619 0.0414 -1.0000 -1.0000 3616193 1581561400.10 151.4264 59.9991 32.0000 1.9712 1.9723 416.3228 416.5989 0.0417 -1.0000 -1.0000 3616256 1581561400.20 151.4461 59.9995 32.0000 1.9705 1.9716 416.3989 416.6755 0.0416 -1.0000 -1.0000 3616334 1581561400.30 151.4461 59.9995 32.0000 1.9701 1.9711 416.5433 416.8199 0.0417 -1.0000 -1.0000 3616396 1581561400.40 151.4461 59.9995 32.0000 1.9704 1.9715 416.5988 416.8752 0.0416 -1.0000 -1.0000 3616459 1581561400.50 151.5686 59.9995 32.0000 1.9704 1.9715 416.6189 416.8956 0.0417 -1.0000 -1.0000 3616521 1581561400.60 151.6366 59.9995 32.0000 1.9704 1.9715 416.6389 416.9147 0.0415 -1.0000 -1.0000 3616584 1581561400.70 151.6366 59.9995 32.0000 1.9719 1.9729 416.4464 416.7216 0.0414 -1.0000 -1.0000 3616802 1581561400.80 151.6366 59.9995 32.0000 1.9719 1.9730 416.3436 416.6187 0.0414 -1.0000 -1.0000 3616865 1581561400.90 151.6366 59.9995 32.0000 1.9709 1.9720 416.4097 416.6842 0.0414 -1.0000 -1.0000 3616927 1581561401.00 151.6366 59.9995 32.0000 1.9704 1.9714 416.5883 416.8631 0.0414 -1.0000 -1.0000 3616990 1581561401.10 151.4789 59.9995 32.0000 1.9698 1.9709 416.4799 416.7545 0.0415 -1.0000 -1.0000 3617068 1581561401.20 151.4706 59.9995 32.0000 1.9700 1.9711 416.5942 416.8709 0.0416 -1.0000 -1.0000 3618006 1581561401.30 151.4706 59.9995 32.0000 1.9710 1.9721 416.3892 416.6647 0.0415 -1.0000 -1.0000 3618068 1581561401.40 151.4706 59.9995 32.0000 1.9718 1.9729 416.3838 416.6599 0.0416 -1.0000 -1.0000 3618146 1581561401.50 151.4706 59.9995 32.0000 1.9716 1.9727 416.3542 416.6290 0.0415 -1.0000 -1.0000 3618209 1581561401.60 151.4706 59.9995 32.0000 1.9718 1.9728 416.3958 416.6708 0.0414 -1.0000 -1.0000 3618271 1581561401.70 151.5023 59.9995 32.0000 1.9717 1.9728 416.5234 416.7997 0.0416 -1.0000 -1.0000 3618334 1581561401.80 151.5023 59.9995 32.0000 1.9715 1.9726 416.6490 416.9243 0.0415 -1.0000 -1.0000 3618412 1581561401.90 151.5023 59.9995 32.0000 1.9721 1.9732 416.5512 416.8258 0.0413 -1.0000 -1.0000 3618474 1581561402.00 151.5023 59.9995 32.0000 1.9711 1.9722 416.4026 416.6769 0.0415 -1.0000 -1.0000 3618537 1581561402.10 151.5023 59.9995 32.0000 1.9709 1.9720 416.4676 416.7433 0.0414 -1.0000 -1.0000 3618599 1581561402.20 151.5319 59.9995 32.0000 1.9711 1.9721 416.5081 416.7822 0.0413 -1.0000 -1.0000 3618677 1581561402.30 151.6134 59.9995 32.0000 1.9703 1.9714 416.5942 416.8701 0.0415 -1.0000 -1.0000 3618740 1581561402.40 151.6134 59.9995 32.0000 1.9706 1.9717 416.6068 416.8807 0.0412 -1.0000 -1.0000 3618802 1581561402.50 151.6134 59.9995 32.0000 1.9711 1.9722 416.4761 416.7501 0.0413 -1.0000 -1.0000 3618896 1581561402.60 151.6134 59.9995 32.0000 1.9714 1.9725 416.3433 416.6161 0.0411 -1.0000 -1.0000 3618943 1581561402.70 151.6134 59.9995 32.0000 1.9718 1.9729 416.3843 416.6582 0.0413 -1.0000 -1.0000 3619021 1581561402.80 151.4771 59.9995 32.0000 1.9707 1.9718 416.4971 416.7725 0.0415 -1.0000 -1.0000 3619099 1581561402.90 151.4771 59.9995 32.0000 1.9704 1.9715 416.4221 416.6980 0.0416 -1.0000 -1.0000 3619162 1581561403.00 151.4771 59.9995 32.0000 1.9714 1.9725 416.3184 416.5934 0.0413 -1.0000 -1.0000 3619224 1581561403.10 151.4771 59.9995 32.0000 1.9713 1.9724 416.2789 416.5530 0.0413 -1.0000 -1.0000 3619302 1581561403.20 151.4771 59.9995 32.0000 1.9708 1.9719 416.3953 416.6702 0.0414 -1.0000 -1.0000 3619365 1581561403.30 151.4771 59.9995 32.0000 1.9706 1.9717 416.5449 416.8195 0.0413 -1.0000 -1.0000 3619428 1581561403.40 151.4771 59.9995 32.0000 1.9699 1.9709 416.5820 416.8557 0.0412 -1.0000 -1.0000 3619506 1581561403.50 151.4771 59.9995 32.0000 1.9702 1.9713 416.6128 416.8869 0.0413 -1.0000 -1.0000 3619568 1581561403.60 151.4771 59.9995 32.0000 1.9703 1.9714 416.4650 416.7383 0.0411 -1.0000 -1.0000 3619631 1581561403.70 151.4771 59.9995 32.0000 1.9708 1.9719 416.3457 416.6193 0.0412 -1.0000 -1.0000 3619709 1581561403.80 151.4771 59.9995 32.0000 1.9708 1.9719 416.3426 416.6164 0.0413 -1.0000 -1.0000 3619803 1581561403.90 151.4570 59.9995 32.0000 1.9712 1.9723 416.3930 416.6672 0.0413 -1.0000 -1.0000 3619881 1581561404.00 151.4570 59.9995 32.0000 1.9703 1.9713 416.5926 416.8653 0.0411 -1.0000 -1.0000 3619943 1581561404.10 151.4570 59.9995 32.0000 1.9694 1.9705 416.5321 416.8059 0.0413 -1.0000 -1.0000 3620006 1581561404.20 151.4570 59.9995 32.0000 1.9697 1.9708 416.4795 416.7536 0.0413 -1.0000 -1.0000 3620068 1581561404.30 151.4570 59.9995 32.0000 1.9704 1.9714 416.3707 416.6446 0.0412 -1.0000 -1.0000 3620568 1581561404.40 151.4570 59.9995 32.0000 1.9710 1.9720 416.2584 416.5311 0.0412 -1.0000 -1.0000 3620631 1581561404.50 151.4960 59.9995 32.0000 1.9707 1.9717 416.2240 416.4972 0.0412 -1.0000 -1.0000 3620693 1581561404.60 151.4960 59.9995 32.0000 1.9702 1.9713 416.3086 416.5832 0.0413 -1.0000 -1.0000 3620771 1581561404.70 151.4960 59.9995 32.0000 1.9703 1.9714 416.4647 416.7394 0.0415 -1.0000 -1.0000 3620834 1581561404.80 151.4960 59.9995 32.0000 1.9698 1.9709 416.5236 416.7982 0.0413 -1.0000 -1.0000 3621084 1581561404.90 151.4960 59.9995 32.0000 1.9700 1.9711 416.5045 416.7808 0.0416 -1.0000 -1.0000 3621146 1581561405.00 151.5035 59.9996 32.0000 1.9712 1.9723 416.4226 416.6985 0.0415 -1.0000 -1.0000 3621209 1581561405.10 151.5057 59.9996 32.0000 1.9711 1.9721 416.3744 416.6505 0.0416 -1.0000 -1.0000 3621287 1581561405.20 151.5057 59.9996 32.0000 1.9702 1.9713 416.3945 416.6691 0.0414 -1.0000 -1.0000 3621349 1581561405.30 151.5057 59.9996 32.0000 1.9698 1.9709 416.4471 416.7219 0.0415 -1.0000 -1.0000 3621568 1581561405.40 151.5057 59.9996 32.0000 1.9699 1.9710 416.5287 416.8032 0.0414 -1.0000 -1.0000 3621646 1581561405.50 151.5057 59.9996 32.0000 1.9706 1.9717 416.3912 416.6661 0.0414 -1.0000 -1.0000 3621709 1581561405.60 151.3722 59.9996 32.0000 1.9698 1.9708 416.2885 416.5620 0.0411 -1.0000 -1.0000 3621771 1581561405.70 151.3722 59.9996 32.0000 1.9706 1.9717 416.3575 416.6329 0.0415 -1.0000 -1.0000 3621834 1581561405.80 151.3722 59.9996 32.0000 1.9700 1.9711 416.3522 416.6273 0.0415 -1.0000 -1.0000 3621896 1581561405.90 151.3722 59.9996 32.0000 1.9701 1.9712 416.4623 416.7374 0.0414 -1.0000 -1.0000 3622068 1581561406.00 151.3722 59.9996 32.0000 1.9700 1.9711 416.4995 416.7753 0.0416 -1.0000 -1.0000 3622131 1581561406.10 151.4913 59.9996 32.0000 1.9705 1.9716 416.5174 416.7930 0.0415 -1.0000 -1.0000 3622193 1581561406.20 151.5268 59.9996 32.0000 1.9699 1.9709 416.3554 416.6310 0.0415 -1.0000 -1.0000 3622271 1581561406.30 151.5268 59.9996 32.0000 1.9706 1.9717 416.3273 416.6041 0.0418 -1.0000 -1.0000 3622334 1581561406.40 151.5268 59.9996 32.0000 1.9699 1.9710 416.3634 416.6419 0.0420 -1.0000 -1.0000 3622756 1581561406.50 151.5268 59.9996 32.0000 1.9696 1.9707 416.4268 416.7078 0.0424 -1.0000 -1.0000 3622834 1581561406.60 151.5268 59.9996 32.0000 1.9697 1.9708 416.4528 416.7339 0.0422 -1.0000 -1.0000 3622896 1581561406.70 151.4390 59.9996 32.0000 1.9701 1.9712 416.4969 416.7748 0.0418 -1.0000 -1.0000 3622959 1581561406.80 151.4390 59.9996 32.0000 1.9705 1.9716 416.4385 416.7149 0.0416 -1.0000 -1.0000 3623037 1581561406.90 151.4390 59.9996 32.0000 1.9704 1.9715 416.4817 416.7580 0.0416 -1.0000 -1.0000 3623271 1581561407.00 151.4390 59.9996 32.0000 1.9711 1.9721 416.3071 416.5838 0.0417 -1.0000 -1.0000 3623334 1581561407.10 151.4390 59.9996 32.0000 1.9708 1.9719 416.3401 416.6171 0.0417 -1.0000 -1.0000 3623412 1581561407.20 151.4390 59.9996 32.0000 1.9715 1.9726 416.3341 416.6116 0.0419 -1.0000 -1.0000 3623459 1581561407.30 151.4021 59.9996 32.0000 1.9712 1.9723 416.4447 416.7232 0.0420 -1.0000 -1.0000 3623522 1581561407.40 151.3938 59.9996 32.0000 1.9702 1.9713 416.5829 416.8615 0.0420 -1.0000 -1.0000 3623599 1581561407.50 151.3938 59.9996 32.0000 1.9697 1.9708 416.5367 416.8145 0.0417 -1.0000 -1.0000 3623662 1581561407.60 151.3938 59.9996 32.0000 1.9702 1.9712 416.3797 416.6560 0.0417 -1.0000 -1.0000 3623724 1581561407.70 151.3938 59.9996 32.0000 1.9707 1.9718 416.2993 416.5751 0.0416 -1.0000 -1.0000 3623802 1581561407.80 151.3938 59.9996 32.0000 1.9718 1.9728 416.3488 416.6249 0.0417 -1.0000 -1.0000 3623865 1581561407.90 151.6129 59.9996 32.0000 1.9711 1.9722 416.3187 416.5944 0.0415 -1.0000 -1.0000 3624302 1581561408.00 151.6129 59.9996 32.0000 1.9708 1.9719 416.3984 416.6742 0.0416 -1.0000 -1.0000 3624396 1581561408.10 151.6129 59.9996 32.0000 1.9700 1.9711 416.5740 416.8499 0.0416 -1.0000 -1.0000 3624459 1581561408.20 151.6129 59.9996 32.0000 1.9704 1.9714 416.5787 416.8552 0.0417 -1.0000 -1.0000 3624537 1581561408.30 151.6129 59.9996 32.0000 1.9712 1.9722 416.4511 416.7277 0.0417 -1.0000 -1.0000 3624599 1581561408.40 151.6116 59.9996 32.0000 1.9713 1.9723 416.4692 416.7463 0.0418 -1.0000 -1.0000 3624771 1581561408.50 151.5641 59.9996 32.0000 1.9704 1.9715 416.3768 416.6546 0.0419 -1.0000 -1.0000 3624834 1581561408.60 151.5641 59.9996 32.0000 1.9704 1.9715 416.4856 416.7649 0.0421 -1.0000 -1.0000 3624896 1581561408.70 151.5641 59.9996 32.0000 1.9704 1.9715 416.5149 416.7954 0.0423 -1.0000 -1.0000 3624959 1581561408.80 151.5641 59.9996 32.0000 1.9715 1.9726 416.4664 416.7477 0.0424 -1.0000 -1.0000 3625037 1581561408.90 151.5641 59.9996 32.0000 1.9710 1.9721 416.4331 416.7152 0.0425 -1.0000 -1.0000 3625099 1581561409.00 151.4869 59.9996 32.0000 1.9708 1.9719 416.3736 416.6535 0.0421 -1.0000 -1.0000 3625162 1581561409.10 151.4845 59.9996 32.0000 1.9707 1.9717 416.2661 416.5440 0.0418 -1.0000 -1.0000 3625240 1581561409.20 151.4845 59.9996 32.0000 1.9695 1.9706 416.4041 416.6804 0.0416 -1.0000 -1.0000 3625302 1581561409.30 151.4845 59.9996 32.0000 1.9698 1.9708 416.5110 416.7856 0.0414 -1.0000 -1.0000 3625365 1581561409.40 151.4845 59.9996 32.0000 1.9694 1.9705 416.5390 416.8140 0.0414 -1.0000 -1.0000 3625599 1581561409.50 151.4845 59.9996 32.0000 1.9711 1.9721 416.4890 416.7640 0.0413 -1.0000 -1.0000 3625662 1581561409.60 151.5924 59.9996 32.0000 1.9705 1.9715 416.3487 416.6221 0.0412 -1.0000 -1.0000 3625724 1581561409.70 151.5924 59.9996 32.0000 1.9711 1.9722 416.3777 416.6518 0.0413 -1.0000 -1.0000 3625802 1581561409.80 151.5924 59.9996 32.0000 1.9706 1.9716 416.5502 416.8249 0.0414 -1.0000 -1.0000 3625865 1581561409.90 151.5924 59.9996 32.0000 1.9708 1.9718 416.6264 416.9035 0.0419 -1.0000 -1.0000 3625927 1581561410.00 151.5924 59.9996 32.0000 1.9708 1.9718 416.4450 416.7226 0.0418 -1.0000 -1.0000 3626068 1581561410.10 151.3661 60.0001 32.0000 1.9699 1.9710 416.3635 416.6401 0.0417 -1.0000 -1.0000 3626131 1581561410.20 151.3661 60.0001 32.0000 1.9705 1.9716 416.2738 416.5499 0.0416 -1.0000 -1.0000 3626209 1581561410.30 151.3661 60.0001 32.0000 1.9697 1.9708 416.3533 416.6283 0.0414 -1.0000 -1.0000 3626271 1581561410.40 151.3661 60.0001 32.0000 1.9697 1.9708 416.5299 416.8051 0.0414 -1.0000 -1.0000 3626334 1581561410.50 151.3661 60.0001 32.0000 1.9697 1.9708 416.5175 416.7918 0.0414 -1.0000 -1.0000 3626818 1581561410.60 151.4476 60.0001 32.0000 1.9699 1.9710 416.5186 416.7926 0.0413 -1.0000 -1.0000 3626881 1581561410.70 151.5700 60.0001 32.0000 1.9708 1.9719 416.3508 416.6242 0.0413 -1.0000 -1.0000 3626943 1581561410.80 151.5700 60.0001 32.0000 1.9707 1.9717 416.3541 416.6284 0.0413 -1.0000 -1.0000 3627021 1581561410.90 151.5700 60.0001 32.0000 1.9709 1.9719 416.4218 416.6954 0.0412 -1.0000 -1.0000 3627084 1581561411.00 151.5700 60.0001 32.0000 1.9700 1.9710 416.6425 416.9164 0.0411 -1.0000 -1.0000 3627349 1581561411.10 151.5700 60.0001 32.0000 1.9697 1.9707 416.5854 416.8581 0.0412 -1.0000 -1.0000 3627427 1581561411.20 151.4530 60.0001 32.0000 1.9702 1.9713 416.3942 416.6686 0.0414 -1.0000 -1.0000 3627490 1581561411.30 151.4413 60.0001 32.0000 1.9706 1.9717 416.3848 416.6589 0.0414 -1.0000 -1.0000 3627552 1581561411.40 151.4413 60.0001 32.0000 1.9697 1.9707 416.2983 416.5725 0.0413 -1.0000 -1.0000 3627631 1581561411.50 151.4413 60.0001 32.0000 1.9706 1.9717 416.2595 416.5320 0.0411 -1.0000 -1.0000 3627818 1581561411.60 151.4413 60.0001 32.0000 1.9704 1.9715 416.4732 416.7471 0.0413 -1.0000 -1.0000 3627881 1581561411.70 151.4413 60.0001 32.0000 1.9701 1.9712 416.6040 416.8785 0.0413 -1.0000 -1.0000 3627943 1581561411.80 151.4413 60.0001 32.0000 1.9704 1.9715 416.4365 416.7108 0.0413 -1.0000 -1.0000 3628006 1581561411.90 151.4425 60.0001 32.0000 1.9708 1.9719 416.3925 416.6665 0.0413 -1.0000 -1.0000 3628084 1581561412.00 151.4425 60.0001 32.0000 1.9705 1.9715 416.2917 416.5662 0.0414 -1.0000 -1.0000 3628256 1581561412.10 151.4425 60.0001 32.0000 1.9703 1.9714 416.4562 416.7308 0.0413 -1.0000 -1.0000 3628318 1581561412.20 151.4425 60.0001 32.0000 1.9699 1.9710 416.4612 416.7350 0.0412 -1.0000 -1.0000 3628396 1581561412.30 151.4425 60.0001 32.0000 1.9700 1.9711 416.5500 416.8232 0.0411 -1.0000 -1.0000 3628459 1581561412.40 151.3979 60.0001 32.0000 1.9700 1.9711 416.5898 416.8624 0.0411 -1.0000 -1.0000 3628521 1581561412.50 151.3912 60.0001 32.0000 1.9702 1.9713 416.4677 416.7414 0.0412 -1.0000 -1.0000 3628771 1581561412.60 151.3912 60.0001 32.0000 1.9705 1.9715 416.4118 416.6847 0.0411 -1.0000 -1.0000 3628834 1581561412.70 151.3912 60.0001 32.0000 1.9707 1.9718 416.3648 416.6384 0.0412 -1.0000 -1.0000 3628896 1581561412.80 151.3912 60.0001 32.0000 1.9711 1.9721 416.3429 416.6164 0.0412 -1.0000 -1.0000 3628974 1581561412.90 151.3912 60.0001 32.0000 1.9707 1.9717 416.5028 416.7757 0.0411 -1.0000 -1.0000 3629037 1581561413.00 151.4138 60.0001 32.0000 1.9695 1.9706 416.5658 416.8381 0.0410 -1.0000 -1.0000 3629099 1581561413.10 151.4138 60.0001 32.0000 1.9705 1.9716 416.5534 416.8263 0.0412 -1.0000 -1.0000 3629334 1581561413.20 151.4138 60.0001 32.0000 1.9707 1.9718 416.4029 416.6763 0.0412 -1.0000 -1.0000 3629412 1581561413.30 151.4138 60.0001 32.0000 1.9711 1.9722 416.3494 416.6222 0.0412 -1.0000 -1.0000 3629474 1581561413.40 151.4138 60.0001 32.0000 1.9715 1.9725 416.2594 416.5326 0.0412 -1.0000 -1.0000 3629537 1581561413.50 151.4138 60.0001 32.0000 1.9710 1.9721 416.3537 416.6268 0.0411 -1.0000 -1.0000 3629599 1581561413.60 151.4481 60.0001 32.0000 1.9706 1.9717 416.4710 416.7439 0.0412 -1.0000 -1.0000 3630006 1581561413.70 151.4481 60.0001 32.0000 1.9700 1.9711 416.6073 416.8809 0.0412 -1.0000 -1.0000 3630068 1581561413.80 151.4481 60.0001 32.0000 1.9712 1.9723 416.6108 416.8846 0.0412 -1.0000 -1.0000 3630131 1581561413.90 151.4481 60.0001 32.0000 1.9709 1.9720 416.5219 416.7953 0.0412 -1.0000 -1.0000 3630209 1581561414.00 151.4481 60.0001 32.0000 1.9714 1.9724 416.4237 416.6974 0.0413 -1.0000 -1.0000 3630271 1581561414.10 151.4032 60.0001 32.0000 1.9708 1.9719 416.3598 416.6338 0.0413 -1.0000 -1.0000 3630334 1581561414.20 151.4032 60.0001 32.0000 1.9707 1.9718 416.4420 416.7159 0.0412 -1.0000 -1.0000 3630412 1581561414.30 151.4032 60.0001 32.0000 1.9704 1.9715 416.4825 416.7567 0.0414 -1.0000 -1.0000 3630474 1581561414.40 151.4032 60.0001 32.0000 1.9708 1.9719 416.5372 416.8097 0.0410 -1.0000 -1.0000 3630537 1581561414.50 151.4032 60.0001 32.0000 1.9705 1.9715 416.5688 416.8414 0.0411 -1.0000 -1.0000 3630599 1581561414.60 151.4062 60.0001 32.0000 1.9708 1.9719 416.5027 416.7751 0.0410 -1.0000 -1.0000 3630662 1581561414.70 151.5265 59.9997 32.0000 1.9720 1.9730 416.4027 416.6763 0.0412 -1.0000 -1.0000 3630724 1581561414.80 151.5265 59.9997 32.0000 1.9713 1.9724 416.3273 416.6013 0.0413 -1.0000 -1.0000 3630802 1581561414.90 151.5265 59.9997 32.0000 1.9700 1.9711 416.3571 416.6313 0.0413 -1.0000 -1.0000 3630865 1581561415.00 151.5265 59.9997 32.0000 1.9702 1.9713 416.4756 416.7479 0.0411 -1.0000 -1.0000 3630927 1581561415.10 151.5265 59.9997 32.0000 1.9695 1.9706 416.4457 416.7182 0.0411 -1.0000 -1.0000 3631115 1581561415.20 151.5903 59.9997 32.0000 1.9708 1.9719 416.3733 416.6458 0.0411 -1.0000 -1.0000 3631177 1581561415.30 151.5903 59.9997 32.0000 1.9711 1.9722 416.3222 416.5954 0.0412 -1.0000 -1.0000 3631240 1581561415.40 151.5903 59.9997 32.0000 1.9711 1.9722 416.3379 416.6106 0.0411 -1.0000 -1.0000 3631318 1581561415.50 151.5903 59.9997 32.0000 1.9704 1.9715 416.4703 416.7427 0.0410 -1.0000 -1.0000 3631381 1581561415.60 151.5903 59.9997 32.0000 1.9709 1.9719 416.4890 416.7630 0.0412 -1.0000 -1.0000 3632334 1581561415.70 151.5903 59.9997 32.0000 1.9696 1.9706 416.5667 416.8393 0.0410 -1.0000 -1.0000 3632412 1581561415.80 151.6081 59.9997 32.0000 1.9705 1.9716 416.5694 416.8438 0.0413 -1.0000 -1.0000 3632474 1581561415.90 151.6081 59.9997 32.0000 1.9711 1.9722 416.5687 416.8432 0.0414 -1.0000 -1.0000 3632552 1581561416.00 151.6081 59.9997 32.0000 1.9713 1.9724 416.4180 416.6917 0.0411 -1.0000 -1.0000 3632615 1581561416.10 151.6081 59.9997 32.0000 1.9715 1.9726 416.3735 416.6488 0.0414 -1.0000 -1.0000 3632677 1581561416.20 151.6081 59.9997 32.0000 1.9720 1.9731 416.4500 416.7230 0.0411 -1.0000 -1.0000 3632756 1581561416.30 151.6081 59.9997 32.0000 1.9698 1.9709 416.5570 416.8303 0.0413 -1.0000 -1.0000 3632818 1581561416.40 151.4543 59.9997 32.0000 1.9701 1.9711 416.5334 416.8065 0.0412 -1.0000 -1.0000 3632881 1581561416.50 151.4543 59.9997 32.0000 1.9708 1.9719 416.5169 416.7903 0.0411 -1.0000 -1.0000 3632943 1581561416.60 151.4543 59.9997 32.0000 1.9715 1.9726 416.3348 416.6063 0.0409 -1.0000 -1.0000 3633615 1581561416.70 151.4543 59.9997 32.0000 1.9714 1.9725 416.4557 416.7293 0.0413 -1.0000 -1.0000 3633677 1581561416.80 151.4543 59.9997 32.0000 1.9718 1.9729 416.4023 416.6772 0.0414 -1.0000 -1.0000 3633740 1581561416.90 151.5013 59.9997 32.0000 1.9707 1.9718 416.4600 416.7343 0.0413 -1.0000 -1.0000 3633818 1581561417.00 151.5344 59.9997 32.0000 1.9703 1.9714 416.6583 416.9324 0.0413 -1.0000 -1.0000 3633881 1581561417.10 151.5344 59.9997 32.0000 1.9704 1.9715 416.6485 416.9239 0.0415 -1.0000 -1.0000 3633943 1581561417.20 151.5344 59.9997 32.0000 1.9707 1.9717 416.6021 416.8779 0.0416 -1.0000 -1.0000 3634006 1581561417.30 151.5344 59.9997 32.0000 1.9713 1.9723 416.5069 416.7831 0.0415 -1.0000 -1.0000 3634068 1581561417.40 151.5344 59.9997 32.0000 1.9705 1.9716 416.4425 416.7172 0.0413 -1.0000 -1.0000 3634146 1581561417.50 151.5344 59.9997 32.0000 1.9707 1.9717 416.5253 416.8003 0.0415 -1.0000 -1.0000 3634334 1581561417.60 151.5742 59.9997 32.0000 1.9701 1.9712 416.6177 416.8930 0.0415 -1.0000 -1.0000 3634396 1581561417.70 151.5742 59.9997 32.0000 1.9711 1.9721 416.5225 416.7978 0.0414 -1.0000 -1.0000 3634474 1581561417.80 151.5742 59.9997 32.0000 1.9702 1.9712 416.3747 416.6492 0.0414 -1.0000 -1.0000 3634537 1581561417.90 151.5742 59.9997 32.0000 1.9712 1.9723 416.3631 416.6378 0.0414 -1.0000 -1.0000 3634615 1581561418.00 151.5742 59.9997 32.0000 1.9708 1.9719 416.3766 416.6513 0.0414 -1.0000 -1.0000 3634677 1581561418.10 151.4877 59.9997 32.0000 1.9705 1.9716 416.4409 416.7169 0.0417 -1.0000 -1.0000 3634740 1581561418.20 151.4877 59.9997 32.0000 1.9702 1.9713 416.4717 416.7474 0.0415 -1.0000 -1.0000 3634818 1581561418.30 151.4877 59.9997 32.0000 1.9706 1.9717 416.5405 416.8160 0.0415 -1.0000 -1.0000 3634881 1581561418.40 151.4877 59.9997 32.0000 1.9705 1.9716 416.6321 416.9074 0.0415 -1.0000 -1.0000 3634943 1581561418.50 151.4877 59.9997 32.0000 1.9722 1.9733 416.4229 416.6988 0.0416 -1.0000 -1.0000 3635006 1581561418.60 151.4877 59.9997 32.0000 1.9717 1.9727 416.4196 416.6961 0.0416 -1.0000 -1.0000 3635068 1581561418.70 151.4877 59.9997 32.0000 1.9705 1.9716 416.5525 416.8286 0.0416 -1.0000 -1.0000 3635131 1581561418.80 151.4877 59.9997 32.0000 1.9709 1.9720 416.6675 416.9411 0.0412 -1.0000 -1.0000 3635209 1581561418.90 151.4877 59.9997 32.0000 1.9710 1.9721 416.4955 416.7690 0.0412 -1.0000 -1.0000 3635271 1581561419.00 151.4877 59.9997 32.0000 1.9711 1.9721 416.3974 416.6714 0.0413 -1.0000 -1.0000 3635334 1581561419.10 151.4877 59.9997 32.0000 1.9720 1.9730 416.3806 416.6560 0.0415 -1.0000 -1.0000 3635412 1581561419.20 151.4877 59.9997 32.0000 1.9706 1.9717 416.3503 416.6255 0.0414 -1.0000 -1.0000 3635474 1581561419.30 151.4905 59.9997 32.0000 1.9709 1.9720 416.4482 416.7230 0.0414 -1.0000 -1.0000 3635537 1581561419.40 151.4905 59.9997 32.0000 1.9702 1.9712 416.5704 416.8454 0.0414 -1.0000 -1.0000 3635599 1581561419.50 151.4905 59.9997 32.0000 1.9707 1.9717 416.5708 416.8460 0.0415 -1.0000 -1.0000 3635662 1581561419.60 151.4905 59.9997 32.0000 1.9712 1.9723 416.4582 416.7330 0.0413 -1.0000 -1.0000 3635725 1581561419.70 151.4905 59.9997 32.0000 1.9716 1.9727 416.3889 416.6643 0.0415 -1.0000 -1.0000 3635802 1581561419.80 151.4905 59.9997 32.0000 1.9709 1.9719 416.5054 416.7810 0.0415 -1.0000 -1.0000 3635865 1581561419.90 151.4905 59.9997 32.0000 1.9706 1.9716 416.5711 416.8464 0.0415 -1.0000 -1.0000 3635943 1581561420.00 151.5058 59.9988 32.0000 1.9715 1.9726 416.4632 416.7388 0.0415 -1.0000 -1.0000 3636006 1581561420.10 151.5058 59.9988 32.0000 1.9713 1.9724 416.3898 416.6653 0.0415 -1.0000 -1.0000 3636068 1581561420.20 151.5058 59.9988 32.0000 1.9716 1.9726 416.3558 416.6319 0.0416 -1.0000 -1.0000 3636818 1581561420.30 151.5058 59.9988 32.0000 1.9709 1.9720 416.3529 416.6285 0.0414 -1.0000 -1.0000 3636881 1581561420.40 151.5058 59.9988 32.0000 1.9702 1.9713 416.4881 416.7623 0.0414 -1.0000 -1.0000 3636943 1581561420.50 151.5073 59.9988 32.0000 1.9709 1.9720 416.5218 416.7966 0.0414 -1.0000 -1.0000 3637021 1581561420.60 151.5446 59.9988 32.0000 1.9704 1.9714 416.4877 416.7614 0.0413 -1.0000 -1.0000 3637084 1581561420.70 151.5446 59.9988 32.0000 1.9717 1.9727 416.3552 416.6302 0.0414 -1.0000 -1.0000 3637256 1581561420.80 151.5446 59.9988 32.0000 1.9715 1.9726 416.3404 416.6153 0.0414 -1.0000 -1.0000 3637334 1581561420.90 151.5446 59.9988 32.0000 1.9710 1.9721 416.4681 416.7429 0.0415 -1.0000 -1.0000 3637396 1581561421.00 151.5446 59.9988 32.0000 1.9697 1.9708 416.5281 416.8034 0.0414 -1.0000 -1.0000 3637459 1581561421.10 151.5446 59.9988 32.0000 1.9707 1.9718 416.5444 416.8200 0.0416 -1.0000 -1.0000 3637537 1581561421.20 151.5625 59.9988 32.0000 1.9707 1.9718 416.5370 416.8117 0.0414 -1.0000 -1.0000 3637740 1581561421.30 151.5625 59.9988 32.0000 1.9712 1.9723 416.3733 416.6470 0.0412 -1.0000 -1.0000 3637802 1581561421.40 151.5625 59.9988 32.0000 1.9712 1.9722 416.2721 416.5453 0.0412 -1.0000 -1.0000 3637881 1581561421.50 151.5625 59.9988 32.0000 1.9710 1.9720 416.4475 416.7220 0.0413 -1.0000 -1.0000 3637943 1581561421.60 151.5625 59.9988 32.0000 1.9704 1.9715 416.5903 416.8644 0.0413 -1.0000 -1.0000 3638006 1581561421.70 151.5031 59.9988 32.0000 1.9702 1.9713 416.6096 416.8827 0.0411 -1.0000 -1.0000 3638084 1581561421.80 151.4415 59.9988 32.0000 1.9709 1.9720 416.4767 416.7500 0.0411 -1.0000 -1.0000 3638146 1581561421.90 151.4415 59.9988 32.0000 1.9709 1.9720 416.2957 416.5688 0.0413 -1.0000 -1.0000 3638209 1581561422.00 151.4415 59.9988 32.0000 1.9708 1.9718 416.3868 416.6617 0.0415 -1.0000 -1.0000 3638271 1581561422.10 151.4415 59.9988 32.0000 1.9713 1.9723 416.5818 416.8570 0.0414 -1.0000 -1.0000 3638334 1581561422.20 151.4415 59.9988 32.0000 1.9699 1.9710 416.5243 416.7991 0.0415 -1.0000 -1.0000 3638412 1581561422.30 151.4415 59.9988 32.0000 1.9705 1.9716 416.5433 416.8168 0.0411 -1.0000 -1.0000 3638474 1581561422.40 151.4415 59.9988 32.0000 1.9707 1.9718 416.5264 416.8003 0.0413 -1.0000 -1.0000 3638537 1581561422.50 151.4415 59.9988 32.0000 1.9706 1.9716 416.4374 416.7121 0.0414 -1.0000 -1.0000 3638615 1581561422.60 151.4415 59.9988 32.0000 1.9716 1.9726 416.3716 416.6459 0.0413 -1.0000 -1.0000 3638677 1581561422.70 151.4415 59.9988 32.0000 1.9714 1.9725 416.3546 416.6289 0.0414 -1.0000 -1.0000 3638740 1581561422.80 151.5482 59.9988 32.0000 1.9706 1.9716 416.3911 416.6664 0.0415 -1.0000 -1.0000 3639334 1581561422.90 151.5519 59.9988 32.0000 1.9704 1.9715 416.5590 416.8337 0.0414 -1.0000 -1.0000 3639396 1581561423.00 151.5519 59.9988 32.0000 1.9705 1.9716 416.4808 416.7555 0.0414 -1.0000 -1.0000 3639459 1581561423.10 151.5519 59.9988 32.0000 1.9706 1.9716 416.2976 416.5718 0.0413 -1.0000 -1.0000 3639537 1581561423.20 151.5519 59.9988 32.0000 1.9709 1.9719 416.3194 416.5930 0.0412 -1.0000 -1.0000 3639599 1581561423.30 151.5519 59.9988 32.0000 1.9702 1.9712 416.4797 416.7525 0.0411 -1.0000 -1.0000 3639662 1581561423.40 151.5519 59.9988 32.0000 1.9700 1.9711 416.5483 416.8213 0.0412 -1.0000 -1.0000 3639740 1581561423.50 151.5239 59.9988 32.0000 1.9693 1.9704 416.5591 416.8327 0.0413 -1.0000 -1.0000 3639802 1581561423.60 151.5239 59.9988 32.0000 1.9703 1.9714 416.4577 416.7318 0.0413 -1.0000 -1.0000 3639865 1581561423.70 151.5239 59.9988 32.0000 1.9712 1.9723 416.3626 416.6352 0.0410 -1.0000 -1.0000 3639928 1581561423.80 151.5239 59.9988 32.0000 1.9706 1.9716 416.2856 416.5595 0.0413 -1.0000 -1.0000 3640052 1581561423.90 151.5239 59.9988 32.0000 1.9705 1.9716 416.4517 416.7250 0.0412 -1.0000 -1.0000 3640131 1581561424.00 151.4931 59.9988 32.0000 1.9705 1.9716 416.5004 416.7744 0.0413 -1.0000 -1.0000 3640193 1581561424.10 151.4920 59.9988 32.0000 1.9702 1.9712 416.3590 416.6330 0.0413 -1.0000 -1.0000 3640256 1581561424.20 151.4920 59.9988 32.0000 1.9715 1.9726 416.2922 416.5654 0.0412 -1.0000 -1.0000 3640334 1581561424.30 151.4920 59.9988 32.0000 1.9712 1.9723 416.3426 416.6157 0.0411 -1.0000 -1.0000 3640568 1581561424.40 151.4920 59.9988 32.0000 1.9703 1.9714 416.3480 416.6211 0.0412 -1.0000 -1.0000 3640631 1581561424.50 151.4920 59.9988 32.0000 1.9705 1.9715 416.4836 416.7583 0.0412 -1.0000 -1.0000 3640709 1581561424.60 151.4920 59.9988 32.0000 1.9700 1.9710 416.5423 416.8159 0.0413 -1.0000 -1.0000 3640771 1581561424.70 151.4920 59.9988 32.0000 1.9704 1.9715 416.6016 416.8749 0.0412 -1.0000 -1.0000 3640834 1581561424.80 151.4920 59.9988 32.0000 1.9709 1.9720 416.4893 416.7628 0.0412 -1.0000 -1.0000 3640927 1581561424.90 151.4920 59.9988 32.0000 1.9720 1.9730 416.3676 416.6405 0.0411 -1.0000 -1.0000 3641177 1581561425.00 151.4920 59.9988 32.0000 1.9709 1.9720 416.3457 416.6194 0.0413 -1.0000 -1.0000 3641240 1581561425.10 151.4723 59.9996 32.0000 1.9710 1.9721 416.2982 416.5723 0.0413 -1.0000 -1.0000 3641318 1581561425.20 151.4723 59.9996 32.0000 1.9701 1.9712 416.4575 416.7316 0.0413 -1.0000 -1.0000 3641381 1581561425.30 151.4723 59.9996 32.0000 1.9700 1.9710 416.5272 416.7998 0.0411 -1.0000 -1.0000 3641443 1581561425.40 151.4723 59.9996 32.0000 1.9708 1.9719 416.4739 416.7484 0.0413 -1.0000 -1.0000 3642068 1581561425.50 151.4723 59.9996 32.0000 1.9708 1.9719 416.3939 416.6682 0.0414 -1.0000 -1.0000 3642131 1581561425.60 151.5225 59.9996 32.0000 1.9707 1.9717 416.1873 416.4632 0.0415 -1.0000 -1.0000 3642193 1581561425.70 151.5225 59.9996 32.0000 1.9704 1.9715 416.3574 416.6308 0.0412 -1.0000 -1.0000 3642271 1581561425.80 151.5225 59.9996 32.0000 1.9705 1.9716 416.4306 416.7035 0.0412 -1.0000 -1.0000 3642334 1581561425.90 151.5225 59.9996 32.0000 1.9696 1.9707 416.5537 416.8272 0.0411 -1.0000 -1.0000 3642412 1581561426.00 151.5225 59.9996 32.0000 1.9703 1.9714 416.5332 416.8053 0.0410 -1.0000 -1.0000 3642474 1581561426.10 151.5225 59.9996 32.0000 1.9703 1.9713 416.3642 416.6369 0.0411 -1.0000 -1.0000 3642537 1581561426.20 151.5269 59.9996 32.0000 1.9708 1.9718 416.2907 416.5635 0.0412 -1.0000 -1.0000 3642599 1581561426.30 151.5269 59.9996 32.0000 1.9705 1.9715 416.4269 416.7001 0.0411 -1.0000 -1.0000 3642662 1581561426.40 151.5269 59.9996 32.0000 1.9703 1.9714 416.5320 416.8055 0.0413 -1.0000 -1.0000 3642724 1581561426.50 151.5269 59.9996 32.0000 1.9703 1.9714 416.4674 416.7405 0.0411 -1.0000 -1.0000 3642802 1581561426.60 151.5269 59.9996 32.0000 1.9713 1.9724 416.3958 416.6679 0.0410 -1.0000 -1.0000 3642881 1581561426.70 151.5078 59.9996 32.0000 1.9714 1.9725 416.2985 416.5709 0.0411 -1.0000 -1.0000 3642943 1581561426.80 151.4570 59.9996 32.0000 1.9715 1.9725 416.4072 416.6794 0.0411 -1.0000 -1.0000 3643021 1581561426.90 151.4781 59.9996 32.0000 1.9706 1.9717 416.4660 416.7391 0.0411 -1.0000 -1.0000 3643068 1581561427.00 151.4781 59.9996 32.0000 1.9702 1.9712 416.4792 416.7519 0.0411 -1.0000 -1.0000 3643131 1581561427.10 151.4781 59.9996 32.0000 1.9709 1.9720 416.4956 416.7688 0.0412 -1.0000 -1.0000 3643209 1581561427.20 151.4781 59.9996 32.0000 1.9702 1.9712 416.4809 416.7545 0.0412 -1.0000 -1.0000 3643271 1581561427.30 151.4781 59.9996 32.0000 1.9710 1.9720 416.3675 416.6406 0.0411 -1.0000 -1.0000 3643334 1581561427.40 151.4781 59.9996 32.0000 1.9712 1.9723 416.4003 416.6726 0.0410 -1.0000 -1.0000 3643584 1581561427.50 151.4781 59.9996 32.0000 1.9704 1.9714 416.5135 416.7855 0.0410 -1.0000 -1.0000 3643646 1581561427.60 151.4781 59.9996 32.0000 1.9709 1.9719 416.5811 416.8534 0.0410 -1.0000 -1.0000 3643709 1581561427.70 151.4781 59.9996 32.0000 1.9706 1.9717 416.5573 416.8287 0.0409 -1.0000 -1.0000 3643771 1581561427.80 151.4781 59.9996 32.0000 1.9717 1.9728 416.3914 416.6630 0.0409 -1.0000 -1.0000 3643834 1581561427.90 151.4781 59.9996 32.0000 1.9712 1.9723 416.3074 416.5801 0.0411 -1.0000 -1.0000 3643912 1581561428.00 151.4781 59.9996 32.0000 1.9714 1.9725 416.3441 416.6171 0.0411 -1.0000 -1.0000 3644521 1581561428.10 151.4781 59.9996 32.0000 1.9707 1.9718 416.4314 416.7036 0.0410 -1.0000 -1.0000 3644584 1581561428.20 151.4781 59.9996 32.0000 1.9704 1.9714 416.5733 416.8448 0.0409 -1.0000 -1.0000 3644662 1581561428.30 151.4781 59.9996 32.0000 1.9704 1.9715 416.5587 416.8312 0.0410 -1.0000 -1.0000 3644724 1581561428.40 151.4781 59.9996 32.0000 1.9713 1.9723 416.4824 416.7544 0.0410 -1.0000 -1.0000 3644802 1581561428.50 151.5150 59.9996 32.0000 1.9718 1.9728 416.3608 416.6329 0.0410 -1.0000 -1.0000 3644881 1581561428.60 151.5150 59.9996 32.0000 1.9707 1.9718 416.4797 416.7526 0.0411 -1.0000 -1.0000 3644927 1581561428.70 151.5150 59.9996 32.0000 1.9703 1.9713 416.6090 416.8812 0.0410 -1.0000 -1.0000 3645006 1581561428.80 151.5150 59.9996 32.0000 1.9707 1.9717 416.5050 416.7780 0.0411 -1.0000 -1.0000 3645068 1581561428.90 151.5150 59.9996 32.0000 1.9706 1.9716 416.5931 416.8654 0.0409 -1.0000 -1.0000 3645131 1581561429.00 151.4700 59.9996 32.0000 1.9715 1.9725 416.4584 416.7297 0.0410 -1.0000 -1.0000 3645209 1581561429.10 151.4567 59.9996 32.0000 1.9714 1.9725 416.3832 416.6555 0.0410 -1.0000 -1.0000 3645271 1581561429.20 151.4567 59.9996 32.0000 1.9720 1.9731 416.3538 416.6262 0.0410 -1.0000 -1.0000 3645334 1581561429.30 151.4567 59.9996 32.0000 1.9701 1.9712 416.5508 416.8233 0.0411 -1.0000 -1.0000 3645396 1581561429.40 151.4567 59.9996 32.0000 1.9697 1.9708 416.6187 416.8917 0.0411 -1.0000 -1.0000 3645474 1581561429.50 151.4567 59.9996 32.0000 1.9705 1.9716 416.6392 416.9125 0.0411 -1.0000 -1.0000 3645568 1581561429.60 151.5565 59.9996 32.0000 1.9703 1.9713 416.5537 416.8263 0.0411 -1.0000 -1.0000 3645631 1581561429.70 151.5565 59.9996 32.0000 1.9711 1.9722 416.3256 416.5982 0.0411 -1.0000 -1.0000 3645709 1581561429.80 151.5565 59.9996 32.0000 1.9708 1.9719 416.3668 416.6393 0.0411 -1.0000 -1.0000 3645771 1581561429.90 151.5565 59.9996 32.0000 1.9710 1.9721 416.4807 416.7526 0.0409 -1.0000 -1.0000 3645850 1581561430.00 151.5565 59.9996 32.0000 1.9701 1.9712 416.5821 416.8546 0.0411 -1.0000 -1.0000 3646068 1581561430.10 151.5565 59.9996 32.0000 1.9705 1.9716 416.5808 416.8536 0.0411 -1.0000 -1.0000 3646131 1581561430.20 151.5565 59.9996 32.0000 1.9714 1.9725 416.5110 416.7837 0.0411 -1.0000 -1.0000 3646209 1581561430.30 151.5565 59.9996 32.0000 1.9708 1.9718 416.4990 416.7702 0.0409 -1.0000 -1.0000 3646271 1581561430.40 151.5565 59.9996 32.0000 1.9720 1.9731 416.4386 416.7100 0.0409 -1.0000 -1.0000 3646349 1581561430.50 151.5565 59.9996 32.0000 1.9710 1.9720 416.3623 416.6342 0.0410 -1.0000 -1.0000 3646584 1581561430.60 151.5565 59.9996 32.0000 1.9708 1.9719 416.4845 416.7559 0.0409 -1.0000 -1.0000 3646646 1581561430.70 151.4449 59.9996 32.0000 1.9703 1.9714 416.5471 416.8193 0.0410 -1.0000 -1.0000 3646709 1581561430.80 151.4449 59.9996 32.0000 1.9713 1.9723 416.5694 416.8405 0.0409 -1.0000 -1.0000 3646787 1581561430.90 151.4449 59.9996 32.0000 1.9715 1.9726 416.5010 416.7740 0.0410 -1.0000 -1.0000 3646849 1581561431.00 151.4449 59.9996 32.0000 1.9716 1.9726 416.3569 416.6282 0.0409 -1.0000 -1.0000 3647068 1581561431.10 151.4449 59.9996 32.0000 1.9714 1.9725 416.3724 416.6439 0.0411 -1.0000 -1.0000 3647146 1581561431.20 151.4493 59.9996 32.0000 1.9706 1.9716 416.4370 416.7089 0.0410 -1.0000 -1.0000 3647209 1581561431.30 151.4550 59.9996 32.0000 1.9704 1.9715 416.6012 416.8737 0.0410 -1.0000 -1.0000 3647271 1581561431.40 151.4550 59.9996 32.0000 1.9706 1.9717 416.5612 416.8358 0.0413 -1.0000 -1.0000 3647350 1581561431.50 151.4550 59.9996 32.0000 1.9715 1.9725 416.5538 416.8267 0.0411 -1.0000 -1.0000 3647834 1581561431.60 151.4550 59.9996 32.0000 1.9717 1.9728 416.5178 416.7893 0.0408 -1.0000 -1.0000 3647896 1581561431.70 151.4551 59.9996 32.0000 1.9714 1.9725 416.3661 416.6382 0.0410 -1.0000 -1.0000 3647974 1581561431.80 151.4777 59.9996 32.0000 1.9715 1.9726 416.2730 416.5444 0.0409 -1.0000 -1.0000 3648037 1581561431.90 151.4777 59.9996 32.0000 1.9712 1.9722 416.4674 416.7393 0.0410 -1.0000 -1.0000 3648115 1581561432.00 151.4777 59.9996 32.0000 1.9710 1.9721 416.5641 416.8356 0.0409 -1.0000 -1.0000 3648177 1581561432.10 151.4777 59.9996 32.0000 1.9711 1.9722 416.5809 416.8532 0.0411 -1.0000 -1.0000 3648256 1581561432.20 151.4777 59.9996 32.0000 1.9708 1.9718 416.6372 416.9098 0.0410 -1.0000 -1.0000 3648334 1581561432.30 151.5837 59.9996 32.0000 1.9716 1.9727 416.3836 416.6552 0.0410 -1.0000 -1.0000 3648396 1581561432.40 151.5920 59.9996 32.0000 1.9723 1.9734 416.3397 416.6117 0.0410 -1.0000 -1.0000 3648443 1581561432.50 151.5920 59.9996 32.0000 1.9712 1.9723 416.3488 416.6215 0.0411 -1.0000 -1.0000 3648521 1581561432.60 151.5920 59.9996 32.0000 1.9703 1.9714 416.4807 416.7532 0.0410 -1.0000 -1.0000 3648756 1581561432.70 151.5920 59.9996 32.0000 1.9702 1.9713 416.5897 416.8621 0.0410 -1.0000 -1.0000 3648818 1581561432.80 151.4624 59.9996 32.0000 1.9710 1.9721 416.5245 416.7974 0.0411 -1.0000 -1.0000 3648881 1581561432.90 151.4624 59.9996 32.0000 1.9709 1.9720 416.4582 416.7304 0.0410 -1.0000 -1.0000 3648943 1581561433.00 151.4624 59.9996 32.0000 1.9709 1.9720 416.4264 416.6986 0.0410 -1.0000 -1.0000 3649006 1581561433.10 151.4624 59.9996 32.0000 1.9712 1.9723 416.4866 416.7588 0.0410 -1.0000 -1.0000 3649084 1581561433.20 151.4624 59.9996 32.0000 1.9706 1.9717 416.5510 416.8242 0.0410 -1.0000 -1.0000 3649146 1581561433.30 151.4624 59.9996 32.0000 1.9698 1.9708 416.5433 416.8150 0.0410 -1.0000 -1.0000 3649209 1581561433.40 151.5216 59.9996 32.0000 1.9708 1.9718 416.4671 416.7406 0.0412 -1.0000 -1.0000 3649287 1581561433.50 151.5216 59.9996 32.0000 1.9716 1.9726 416.3444 416.6172 0.0411 -1.0000 -1.0000 3649350 1581561433.60 151.5216 59.9996 32.0000 1.9713 1.9724 416.3481 416.6205 0.0410 -1.0000 -1.0000 3649818 1581561433.70 151.5216 59.9996 32.0000 1.9710 1.9720 416.2452 416.5175 0.0411 -1.0000 -1.0000 3649896 1581561433.80 151.5216 59.9996 32.0000 1.9703 1.9713 416.5008 416.7732 0.0410 -1.0000 -1.0000 3649959 1581561433.90 151.5216 59.9996 32.0000 1.9706 1.9717 416.4538 416.7266 0.0411 -1.0000 -1.0000 3650037 1581561434.00 151.5447 59.9996 32.0000 1.9698 1.9709 416.5280 416.8016 0.0412 -1.0000 -1.0000 3650100 1581561434.10 151.5541 59.9996 32.0000 1.9705 1.9716 416.5254 416.7996 0.0414 -1.0000 -1.0000 3650381 1581561434.20 151.5541 59.9996 32.0000 1.9713 1.9723 416.4260 416.7014 0.0415 -1.0000 -1.0000 3650443 1581561434.30 151.5541 59.9996 32.0000 1.9715 1.9726 416.3319 416.6055 0.0413 -1.0000 -1.0000 3650506 1581561434.40 151.5541 59.9996 32.0000 1.9712 1.9722 416.3827 416.6567 0.0413 -1.0000 -1.0000 3650568 1581561434.50 151.5541 59.9996 32.0000 1.9704 1.9715 416.5560 416.8282 0.0410 -1.0000 -1.0000 3650646 1581561434.60 151.4996 59.9998 32.0000 1.9709 1.9719 416.4851 416.7588 0.0412 -1.0000 -1.0000 3651037 1581561434.70 151.4996 59.9998 32.0000 1.9705 1.9715 416.5657 416.8386 0.0411 -1.0000 -1.0000 3651099 1581561434.80 151.4996 59.9998 32.0000 1.9712 1.9723 416.4158 416.6878 0.0410 -1.0000 -1.0000 3651162 1581561434.90 151.4996 59.9998 32.0000 1.9722 1.9732 416.3602 416.6319 0.0410 -1.0000 -1.0000 3651224 1581561435.00 151.4996 59.9998 32.0000 1.9712 1.9723 416.3817 416.6541 0.0411 -1.0000 -1.0000 3651287 1581561435.10 151.4394 59.9998 32.0000 1.9706 1.9716 416.4237 416.6970 0.0412 -1.0000 -1.0000 3651365 1581561435.20 151.4394 59.9998 32.0000 1.9698 1.9709 416.4620 416.7355 0.0412 -1.0000 -1.0000 3651428 1581561435.30 151.4394 59.9998 32.0000 1.9704 1.9715 416.4595 416.7332 0.0412 -1.0000 -1.0000 3651490 1581561435.40 151.4394 59.9998 32.0000 1.9709 1.9719 416.4352 416.7089 0.0413 -1.0000 -1.0000 3651568 1581561435.50 151.4394 59.9998 32.0000 1.9711 1.9721 416.3092 416.5831 0.0412 -1.0000 -1.0000 3651631 1581561435.60 151.4534 59.9998 32.0000 1.9710 1.9720 416.3835 416.6565 0.0411 -1.0000 -1.0000 3651693 1581561435.70 151.5376 59.9998 32.0000 1.9710 1.9721 416.5537 416.8259 0.0411 -1.0000 -1.0000 3651834 1581561435.80 151.5376 59.9998 32.0000 1.9706 1.9717 416.6005 416.8744 0.0413 -1.0000 -1.0000 3651896 1581561435.90 151.5376 59.9998 32.0000 1.9698 1.9709 416.5986 416.8708 0.0409 -1.0000 -1.0000 3651974 1581561436.00 151.5376 59.9998 32.0000 1.9706 1.9716 416.5101 416.7817 0.0410 -1.0000 -1.0000 3652037 1581561436.10 151.5376 59.9998 32.0000 1.9708 1.9719 416.4328 416.7055 0.0411 -1.0000 -1.0000 3652100 1581561436.20 151.4716 59.9998 32.0000 1.9708 1.9718 416.3011 416.5739 0.0411 -1.0000 -1.0000 3652334 1581561436.30 151.4716 59.9998 32.0000 1.9708 1.9719 416.3618 416.6345 0.0411 -1.0000 -1.0000 3652396 1581561436.40 151.4716 59.9998 32.0000 1.9704 1.9715 416.5936 416.8661 0.0410 -1.0000 -1.0000 3652459 1581561436.50 151.4716 59.9998 32.0000 1.9702 1.9712 416.5980 416.8711 0.0412 -1.0000 -1.0000 3652537 1581561436.60 151.4716 59.9998 32.0000 1.9712 1.9722 416.5580 416.8326 0.0414 -1.0000 -1.0000 3652599 1581561436.70 151.4656 59.9998 32.0000 1.9715 1.9726 416.4788 416.7538 0.0414 -1.0000 -1.0000 3652834 1581561436.80 151.4556 59.9998 32.0000 1.9711 1.9721 416.3386 416.6141 0.0416 -1.0000 -1.0000 3652912 1581561436.90 151.4556 59.9998 32.0000 1.9708 1.9719 416.3811 416.6549 0.0412 -1.0000 -1.0000 3652974 1581561437.00 151.4556 59.9998 32.0000 1.9698 1.9709 416.4700 416.7434 0.0412 -1.0000 -1.0000 3653037 1581561437.10 151.4556 59.9998 32.0000 1.9700 1.9711 416.5976 416.8714 0.0412 -1.0000 -1.0000 3653099 1581561437.20 151.4556 59.9998 32.0000 1.9707 1.9717 416.5196 416.7931 0.0412 -1.0000 -1.0000 3653850 1581561437.30 151.5794 59.9998 32.0000 1.9709 1.9720 416.4309 416.7048 0.0413 -1.0000 -1.0000 3653912 1581561437.40 151.5794 59.9998 32.0000 1.9714 1.9725 416.4980 416.7714 0.0412 -1.0000 -1.0000 3653990 1581561437.50 151.5794 59.9998 32.0000 1.9708 1.9719 416.4458 416.7185 0.0411 -1.0000 -1.0000 3654052 1581561437.60 151.5794 59.9998 32.0000 1.9707 1.9718 416.5334 416.8067 0.0412 -1.0000 -1.0000 3654115 1581561437.70 151.5794 59.9998 32.0000 1.9702 1.9712 416.5505 416.8236 0.0411 -1.0000 -1.0000 3654193 1581561437.80 151.4840 59.9998 32.0000 1.9704 1.9715 416.4837 416.7570 0.0412 -1.0000 -1.0000 3654271 1581561437.90 151.4583 59.9998 32.0000 1.9705 1.9715 416.4178 416.6908 0.0411 -1.0000 -1.0000 3654349 1581561438.00 151.4583 59.9998 32.0000 1.9711 1.9722 416.3547 416.6279 0.0412 -1.0000 -1.0000 3654412 1581561438.10 151.4583 59.9998 32.0000 1.9714 1.9725 416.3556 416.6288 0.0411 -1.0000 -1.0000 3654474 1581561438.20 151.4583 59.9998 32.0000 1.9708 1.9719 416.5121 416.7851 0.0412 -1.0000 -1.0000 3654552 1581561438.30 151.4594 59.9998 32.0000 1.9705 1.9716 416.5736 416.8462 0.0410 -1.0000 -1.0000 3654615 1581561438.40 151.6297 59.9998 32.0000 1.9704 1.9715 416.5489 416.8210 0.0410 -1.0000 -1.0000 3654677 1581561438.50 151.6297 59.9998 32.0000 1.9706 1.9717 416.5999 416.8730 0.0412 -1.0000 -1.0000 3654802 1581561438.60 151.6297 59.9998 32.0000 1.9710 1.9720 416.3372 416.6094 0.0410 -1.0000 -1.0000 3654865 1581561438.70 151.6297 59.9998 32.0000 1.9712 1.9723 416.3508 416.6230 0.0411 -1.0000 -1.0000 3654927 1581561438.80 151.6297 59.9998 32.0000 1.9708 1.9718 416.4654 416.7383 0.0411 -1.0000 -1.0000 3655115 1581561438.90 151.5044 59.9998 32.0000 1.9697 1.9708 416.6299 416.9032 0.0411 -1.0000 -1.0000 3655177 1581561439.00 151.5044 59.9998 32.0000 1.9708 1.9718 416.4937 416.7659 0.0411 -1.0000 -1.0000 3655240 1581561439.10 151.5044 59.9998 32.0000 1.9703 1.9714 416.3955 416.6690 0.0412 -1.0000 -1.0000 3655302 1581561439.20 151.5044 59.9998 32.0000 1.9710 1.9721 416.3437 416.6170 0.0412 -1.0000 -1.0000 3655365 1581561439.30 151.5044 59.9998 32.0000 1.9711 1.9722 416.3691 416.6420 0.0411 -1.0000 -1.0000 3655600 1581561439.40 151.5054 59.9998 32.0000 1.9703 1.9713 416.4692 416.7424 0.0412 -1.0000 -1.0000 3655677 1581561439.50 151.5402 59.9998 32.0000 1.9705 1.9716 416.4799 416.7529 0.0411 -1.0000 -1.0000 3655740 1581561439.60 151.5402 59.9998 32.0000 1.9694 1.9705 416.5330 416.8067 0.0413 -1.0000 -1.0000 3655803 1581561439.70 151.5402 59.9998 32.0000 1.9706 1.9717 416.3139 416.5877 0.0412 -1.0000 -1.0000 3655881 1581561439.80 151.5402 59.9998 32.0000 1.9706 1.9717 416.3213 416.5944 0.0412 -1.0000 -1.0000 3656100 1581561439.90 151.5402 59.9998 32.0000 1.9708 1.9718 416.3764 416.6509 0.0415 -1.0000 -1.0000 3656177 1581561440.00 151.4709 59.9997 32.0000 1.9702 1.9713 416.5578 416.8327 0.0414 -1.0000 -1.0000 3656240 1581561440.10 151.4709 59.9997 32.0000 1.9698 1.9709 416.5636 416.8377 0.0413 -1.0000 -1.0000 3656302 1581561440.20 151.4709 59.9997 32.0000 1.9705 1.9715 416.4770 416.7512 0.0413 -1.0000 -1.0000 3656381 1581561440.30 151.4709 59.9997 32.0000 1.9706 1.9716 416.3835 416.6574 0.0412 -1.0000 -1.0000 3656615 1581561440.40 151.4709 59.9997 32.0000 1.9705 1.9715 416.3636 416.6363 0.0410 -1.0000 -1.0000 3656677 1581561440.50 151.4709 59.9997 32.0000 1.9705 1.9716 416.2780 416.5503 0.0411 -1.0000 -1.0000 3656756 1581561440.60 151.4709 59.9997 32.0000 1.9710 1.9721 416.4039 416.6774 0.0412 -1.0000 -1.0000 3656818 1581561440.70 151.5120 59.9997 32.0000 1.9701 1.9711 416.4327 416.7058 0.0411 -1.0000 -1.0000 3656881 1581561440.80 151.5120 59.9997 32.0000 1.9705 1.9715 416.4940 416.7689 0.0415 -1.0000 -1.0000 3657068 1581561440.90 151.5120 59.9997 32.0000 1.9707 1.9718 416.5621 416.8362 0.0414 -1.0000 -1.0000 3657131 1581561441.00 151.5120 59.9997 32.0000 1.9709 1.9720 416.4145 416.6893 0.0414 -1.0000 -1.0000 3657193 1581561441.10 151.5120 59.9997 32.0000 1.9710 1.9720 416.3525 416.6267 0.0413 -1.0000 -1.0000 3657256 1581561441.20 151.5800 59.9997 32.0000 1.9710 1.9721 416.3914 416.6651 0.0412 -1.0000 -1.0000 3657318 1581561441.30 151.5842 59.9997 32.0000 1.9707 1.9717 416.4798 416.7532 0.0412 -1.0000 -1.0000 3657396 1581561441.40 151.5842 59.9997 32.0000 1.9703 1.9714 416.5110 416.7851 0.0413 -1.0000 -1.0000 3657522 1581561441.50 151.5842 59.9997 32.0000 1.9706 1.9717 416.5922 416.8667 0.0413 -1.0000 -1.0000 3657584 1581561441.60 151.5842 59.9997 32.0000 1.9713 1.9724 416.3851 416.6588 0.0412 -1.0000 -1.0000 3657646 1581561441.70 151.5842 59.9997 32.0000 1.9712 1.9723 416.3401 416.6137 0.0412 -1.0000 -1.0000 3657724 1581561441.80 151.6104 59.9997 32.0000 1.9715 1.9725 416.3530 416.6263 0.0412 -1.0000 -1.0000 3657787 1581561441.90 151.6104 59.9997 32.0000 1.9709 1.9720 416.3940 416.6675 0.0412 -1.0000 -1.0000 3658100 1581561442.00 151.6104 59.9997 32.0000 1.9703 1.9714 416.5201 416.7934 0.0412 -1.0000 -1.0000 3658162 1581561442.10 151.6104 59.9997 32.0000 1.9705 1.9716 416.5315 416.8061 0.0414 -1.0000 -1.0000 3658224 1581561442.20 151.6104 59.9997 32.0000 1.9705 1.9715 416.5260 416.8004 0.0413 -1.0000 -1.0000 3658302 1581561442.30 151.6054 59.9997 32.0000 1.9711 1.9721 416.2483 416.5220 0.0413 -1.0000 -1.0000 3658349 1581561442.40 151.4861 59.9997 32.0000 1.9706 1.9717 416.3352 416.6104 0.0414 -1.0000 -1.0000 3658787 1581561442.50 151.4861 59.9997 32.0000 1.9709 1.9720 416.3306 416.6039 0.0412 -1.0000 -1.0000 3658849 1581561442.60 151.4861 59.9997 32.0000 1.9714 1.9725 416.4986 416.7730 0.0414 -1.0000 -1.0000 3658927 1581561442.70 151.4861 59.9997 32.0000 1.9714 1.9725 416.6246 416.8997 0.0414 -1.0000 -1.0000 3658990 1581561442.80 151.4861 59.9997 32.0000 1.9705 1.9715 416.6708 416.9473 0.0416 -1.0000 -1.0000 3659052 1581561442.90 151.5928 59.9997 32.0000 1.9715 1.9725 416.5568 416.8320 0.0415 -1.0000 -1.0000 3659287 1581561443.00 151.5928 59.9997 32.0000 1.9714 1.9725 416.4531 416.7280 0.0414 -1.0000 -1.0000 3659350 1581561443.10 151.5928 59.9997 32.0000 1.9715 1.9726 416.3711 416.6455 0.0414 -1.0000 -1.0000 3659428 1581561443.20 151.5928 59.9997 32.0000 1.9712 1.9723 416.3256 416.6015 0.0416 -1.0000 -1.0000 3659490 1581561443.30 151.5928 59.9997 32.0000 1.9700 1.9711 416.3780 416.6544 0.0417 -1.0000 -1.0000 3659553 1581561443.40 151.5866 59.9997 32.0000 1.9694 1.9705 416.6015 416.8787 0.0417 -1.0000 -1.0000 3659756 1581561443.50 151.5781 59.9997 32.0000 1.9705 1.9716 416.6177 416.8928 0.0414 -1.0000 -1.0000 3659818 1581561443.60 151.5781 59.9997 32.0000 1.9703 1.9714 416.6034 416.8794 0.0415 -1.0000 -1.0000 3659881 1581561443.70 151.5781 59.9997 32.0000 1.9704 1.9714 416.5446 416.8200 0.0415 -1.0000 -1.0000 3659959 1581561443.80 151.5781 59.9997 32.0000 1.9712 1.9722 416.3118 416.5869 0.0415 -1.0000 -1.0000 3700021 1581561443.90 151.5781 59.9997 32.0000 1.9708 1.9719 416.4339 416.7097 0.0415 -1.0000 -1.0000 3700084 1581561444.00 151.4282 59.9997 32.0000 1.9711 1.9721 416.3917 416.6666 0.0414 -1.0000 -1.0000 3700162 1581561444.10 151.4282 59.9997 32.0000 1.9703 1.9713 416.5347 416.8101 0.0415 -1.0000 -1.0000 3700224 1581561444.20 151.4282 59.9997 32.0000 1.9705 1.9715 416.4723 416.7467 0.0413 -1.0000 -1.0000 3700287 1581561444.30 151.4282 59.9997 32.0000 1.9711 1.9722 416.4295 416.7039 0.0414 -1.0000 -1.0000 3700349 1581561444.40 151.4282 59.9997 32.0000 1.9710 1.9721 416.3317 416.6063 0.0414 -1.0000 -1.0000 3700412 1581561444.50 151.5941 59.9999 32.0000 1.9706 1.9717 416.4837 416.7583 0.0414 -1.0000 -1.0000 3700490 1581561444.60 151.5941 59.9999 32.0000 1.9703 1.9714 416.5752 416.8505 0.0414 -1.0000 -1.0000 3700552 1581561444.70 151.5941 59.9999 32.0000 1.9702 1.9713 416.6079 416.8841 0.0418 -1.0000 -1.0000 3700615 1581561444.80 151.5941 59.9999 32.0000 1.9702 1.9713 416.5398 416.8179 0.0418 -1.0000 -1.0000 3700693 1581561444.90 151.5941 59.9999 32.0000 1.9715 1.9725 416.4344 416.7104 0.0417 -1.0000 -1.0000 3701052 1581561445.00 151.5941 59.9999 32.0000 1.9718 1.9728 416.3093 416.5857 0.0416 -1.0000 -1.0000 3701115 1581561445.10 151.5365 59.9999 32.0000 1.9708 1.9718 416.3220 416.5959 0.0412 -1.0000 -1.0000 3701177 1581561445.20 151.5365 59.9999 32.0000 1.9716 1.9727 416.3380 416.6110 0.0411 -1.0000 -1.0000 3701240 1581561445.30 151.5365 59.9999 32.0000 1.9701 1.9711 416.5134 416.7868 0.0412 -1.0000 -1.0000 3701302 1581561445.40 151.5365 59.9999 32.0000 1.9705 1.9715 416.5364 416.8087 0.0410 -1.0000 -1.0000 3701381 1581561445.50 151.5365 59.9999 32.0000 1.9704 1.9715 416.3820 416.6551 0.0412 -1.0000 -1.0000 3701865 1581561445.60 151.4910 59.9999 32.0000 1.9707 1.9718 416.2804 416.5527 0.0409 -1.0000 -1.0000 3701927 1581561445.70 151.4365 59.9999 32.0000 1.9705 1.9715 416.2466 416.5197 0.0411 -1.0000 -1.0000 3702021 1581561445.80 151.4365 59.9999 32.0000 1.9702 1.9713 416.4211 416.6930 0.0410 -1.0000 -1.0000 3702084 1581561445.90 151.4365 59.9999 32.0000 1.9700 1.9710 416.4853 416.7583 0.0411 -1.0000 -1.0000 3702146 1581561446.00 151.4365 59.9999 32.0000 1.9705 1.9716 416.5345 416.8073 0.0411 -1.0000 -1.0000 3702209 1581561446.10 151.4365 59.9999 32.0000 1.9701 1.9711 416.5571 416.8303 0.0412 -1.0000 -1.0000 3702271 1581561446.20 151.5297 59.9999 32.0000 1.9710 1.9720 416.4299 416.7024 0.0410 -1.0000 -1.0000 3702349 1581561446.30 151.5297 59.9999 32.0000 1.9709 1.9719 416.4916 416.7637 0.0410 -1.0000 -1.0000 3702412 1581561446.40 151.5297 59.9999 32.0000 1.9707 1.9717 416.4064 416.6791 0.0412 -1.0000 -1.0000 3702474 1581561446.50 151.5297 59.9999 32.0000 1.9700 1.9710 416.5042 416.7779 0.0413 -1.0000 -1.0000 3702802 1581561446.60 151.5297 59.9999 32.0000 1.9705 1.9715 416.5190 416.7937 0.0414 -1.0000 -1.0000 3702865 1581561446.70 151.5455 59.9999 32.0000 1.9703 1.9714 416.4178 416.6926 0.0414 -1.0000 -1.0000 3702928 1581561446.80 151.5523 59.9999 32.0000 1.9713 1.9724 416.4264 416.7004 0.0414 -1.0000 -1.0000 3703006 1581561446.90 151.5523 59.9999 32.0000 1.9705 1.9715 416.3228 416.5983 0.0415 -1.0000 -1.0000 3703068 1581561447.00 151.5523 59.9999 32.0000 1.9712 1.9723 416.2640 416.5402 0.0417 -1.0000 -1.0000 3703131 1581561447.10 151.5523 59.9999 32.0000 1.9706 1.9717 416.4345 416.7109 0.0416 -1.0000 -1.0000 3703209 1581561447.20 151.5523 59.9999 32.0000 1.9692 1.9703 416.4818 416.7589 0.0418 -1.0000 -1.0000 3703271 1581561447.30 151.5218 59.9999 32.0000 1.9701 1.9712 416.5134 416.7899 0.0416 -1.0000 -1.0000 3703334 1581561447.40 151.5218 59.9999 32.0000 1.9706 1.9717 416.5021 416.7787 0.0417 -1.0000 -1.0000 3703396 1581561447.50 151.5218 59.9999 32.0000 1.9715 1.9726 416.3708 416.6484 0.0419 -1.0000 -1.0000 3703631 1581561447.60 151.5218 59.9999 32.0000 1.9716 1.9727 416.2900 416.5684 0.0420 -1.0000 -1.0000 3703693 1581561447.70 151.5218 59.9999 32.0000 1.9708 1.9719 416.4215 416.6991 0.0418 -1.0000 -1.0000 3703771 1581561447.80 151.4828 59.9999 32.0000 1.9704 1.9715 416.4805 416.7571 0.0416 -1.0000 -1.0000 3703834 1581561447.90 151.4803 59.9999 32.0000 1.9700 1.9711 416.5890 416.8637 0.0413 -1.0000 -1.0000 3703896 1581561448.00 151.4803 59.9999 32.0000 1.9698 1.9709 416.5459 416.8197 0.0413 -1.0000 -1.0000 3703959 1581561448.10 151.4803 59.9999 32.0000 1.9709 1.9719 416.4834 416.7574 0.0413 -1.0000 -1.0000 3704662 1581561448.20 151.4803 59.9999 32.0000 1.9709 1.9720 416.3507 416.6255 0.0415 -1.0000 -1.0000 3704740 1581561448.30 151.4803 59.9999 32.0000 1.9714 1.9725 416.2947 416.5694 0.0414 -1.0000 -1.0000 3704818 1581561448.40 151.4679 59.9999 32.0000 1.9699 1.9710 416.3971 416.6717 0.0414 -1.0000 -1.0000 3704881 1581561448.50 151.4679 59.9999 32.0000 1.9702 1.9713 416.5054 416.7820 0.0417 -1.0000 -1.0000 3704943 1581561448.60 151.4679 59.9999 32.0000 1.9707 1.9717 416.4412 416.7188 0.0417 -1.0000 -1.0000 3705006 1581561448.70 151.4679 59.9999 32.0000 1.9716 1.9727 416.2978 416.5731 0.0415 -1.0000 -1.0000 3705068 1581561448.80 151.4679 59.9999 32.0000 1.9715 1.9726 416.3218 416.5970 0.0414 -1.0000 -1.0000 3705146 1581561448.90 151.4687 59.9999 32.0000 1.9705 1.9716 416.4022 416.6766 0.0414 -1.0000 -1.0000 3705209 1581561449.00 151.5583 59.9999 32.0000 1.9696 1.9707 416.6649 416.9396 0.0414 -1.0000 -1.0000 3705271 1581561449.10 151.5583 59.9999 32.0000 1.9705 1.9715 416.5481 416.8222 0.0413 -1.0000 -1.0000 3705350 1581561449.20 151.5583 59.9999 32.0000 1.9705 1.9716 416.4169 416.6898 0.0412 -1.0000 -1.0000 3705412 1581561449.30 151.5583 59.9999 32.0000 1.9711 1.9722 416.3501 416.6234 0.0411 -1.0000 -1.0000 3705474 1581561449.40 151.5583 59.9999 32.0000 1.9706 1.9717 416.4404 416.7136 0.0412 -1.0000 -1.0000 3705553 1581561449.50 151.4996 59.9999 32.0000 1.9699 1.9709 416.5082 416.7829 0.0414 -1.0000 -1.0000 3705615 1581561449.60 151.4996 59.9999 32.0000 1.9700 1.9711 416.5915 416.8663 0.0414 -1.0000 -1.0000 3705865 1581561449.70 151.4996 59.9999 32.0000 1.9703 1.9713 416.3587 416.6334 0.0414 -1.0000 -1.0000 3705943 1581561449.80 151.4996 59.9999 32.0000 1.9708 1.9719 416.3367 416.6120 0.0415 -1.0000 -1.0000 3706006 1581561449.90 151.4996 59.9999 32.0000 1.9706 1.9717 416.4215 416.6963 0.0414 -1.0000 -1.0000 3706068 1581561450.00 151.4954 59.9999 32.0000 1.9702 1.9713 416.5480 416.8222 0.0413 -1.0000 -1.0000 3706131 1581561450.10 151.3762 59.9994 32.0000 1.9700 1.9711 416.5196 416.7932 0.0412 -1.0000 -1.0000 3706334 1581561450.20 151.3762 59.9994 32.0000 1.9699 1.9710 416.6107 416.8848 0.0413 -1.0000 -1.0000 3706412 1581561450.30 151.3762 59.9994 32.0000 1.9711 1.9722 416.4512 416.7254 0.0413 -1.0000 -1.0000 3706474 1581561450.40 151.3762 59.9994 32.0000 1.9711 1.9721 416.4222 416.6974 0.0414 -1.0000 -1.0000 3706537 1581561450.50 151.3762 59.9994 32.0000 1.9722 1.9733 416.4457 416.7201 0.0413 -1.0000 -1.0000 3706615 1581561450.60 151.4507 59.9994 32.0000 1.9702 1.9713 416.4156 416.6898 0.0413 -1.0000 -1.0000 3706787 1581561450.70 151.4507 59.9994 32.0000 1.9700 1.9711 416.4703 416.7437 0.0411 -1.0000 -1.0000 3706849 1581561450.80 151.4507 59.9994 32.0000 1.9698 1.9709 416.4490 416.7216 0.0412 -1.0000 -1.0000 3706927 1581561450.90 151.4507 59.9994 32.0000 1.9709 1.9720 416.3694 416.6432 0.0413 -1.0000 -1.0000 3706990 1581561451.00 151.4507 59.9994 32.0000 1.9705 1.9715 416.3832 416.6558 0.0411 -1.0000 -1.0000 3707052 1581561451.10 151.4507 59.9994 32.0000 1.9701 1.9711 416.4642 416.7380 0.0413 -1.0000 -1.0000 3707568 1581561451.20 151.5441 59.9994 32.0000 1.9696 1.9707 416.4468 416.7203 0.0412 -1.0000 -1.0000 3707631 1581561451.30 151.5450 59.9994 32.0000 1.9697 1.9708 416.6425 416.9156 0.0411 -1.0000 -1.0000 3707693 1581561451.40 151.5450 59.9994 32.0000 1.9711 1.9722 416.4570 416.7298 0.0412 -1.0000 -1.0000 3707771 1581561451.50 151.5450 59.9994 32.0000 1.9713 1.9724 416.3602 416.6331 0.0411 -1.0000 -1.0000 3707834 1581561451.60 151.5450 59.9994 32.0000 1.9714 1.9725 416.3155 416.5875 0.0411 -1.0000 -1.0000 3707896 1581561451.70 151.5365 59.9994 32.0000 1.9710 1.9721 416.4471 416.7215 0.0413 -1.0000 -1.0000 3707974 1581561451.80 151.5152 59.9994 32.0000 1.9706 1.9717 416.5183 416.7916 0.0412 -1.0000 -1.0000 3708037 1581561451.90 151.5152 59.9994 32.0000 1.9713 1.9724 416.5016 416.7749 0.0412 -1.0000 -1.0000 3708131 1581561452.00 151.5152 59.9994 32.0000 1.9705 1.9715 416.3631 416.6374 0.0415 -1.0000 -1.0000 3708193 1581561452.10 151.5152 59.9994 32.0000 1.9705 1.9716 416.2364 416.5113 0.0414 -1.0000 -1.0000 3708256 1581561452.20 151.5152 59.9994 32.0000 1.9711 1.9722 416.3529 416.6279 0.0414 -1.0000 -1.0000 3708349 1581561452.30 151.5594 59.9994 32.0000 1.9701 1.9712 416.4240 416.6987 0.0414 -1.0000 -1.0000 3708412 1581561452.40 151.5594 59.9994 32.0000 1.9693 1.9704 416.5645 416.8390 0.0414 -1.0000 -1.0000 3708474 1581561452.50 151.5594 59.9994 32.0000 1.9700 1.9711 416.5732 416.8482 0.0413 -1.0000 -1.0000 3708537 1581561452.60 151.5594 59.9994 32.0000 1.9714 1.9725 416.4053 416.6794 0.0413 -1.0000 -1.0000 3708599 1581561452.70 151.5594 59.9994 32.0000 1.9703 1.9714 416.2899 416.5645 0.0414 -1.0000 -1.0000 3708896 1581561452.80 151.5506 59.9994 32.0000 1.9700 1.9711 416.4364 416.7112 0.0414 -1.0000 -1.0000 3708974 1581561452.90 151.5478 59.9994 32.0000 1.9698 1.9708 416.4263 416.7008 0.0413 -1.0000 -1.0000 3709037 1581561453.00 151.5478 59.9994 32.0000 1.9704 1.9715 416.5273 416.8006 0.0411 -1.0000 -1.0000 3709099 1581561453.10 151.5478 59.9994 32.0000 1.9706 1.9717 416.3334 416.6056 0.0411 -1.0000 -1.0000 3709177 1581561453.20 151.5478 59.9994 32.0000 1.9710 1.9720 416.2992 416.5724 0.0412 -1.0000 -1.0000 3709350 1581561453.30 151.5478 59.9994 32.0000 1.9705 1.9715 416.2868 416.5601 0.0412 -1.0000 -1.0000 3709412 1581561453.40 151.5192 59.9994 32.0000 1.9701 1.9711 416.4260 416.6993 0.0411 -1.0000 -1.0000 3709490 1581561453.50 151.5099 59.9994 32.0000 1.9703 1.9714 416.5142 416.7868 0.0411 -1.0000 -1.0000 3709552 1581561453.60 151.5099 59.9994 32.0000 1.9704 1.9715 416.5872 416.8612 0.0412 -1.0000 -1.0000 3709615 1581561453.70 151.5099 59.9994 32.0000 1.9702 1.9712 416.4774 416.7508 0.0412 -1.0000 -1.0000 3710365 1581561453.80 151.5099 59.9994 32.0000 1.9713 1.9724 416.3817 416.6557 0.0413 -1.0000 -1.0000 3710427 1581561453.90 151.5099 59.9994 32.0000 1.9717 1.9728 416.3635 416.6371 0.0412 -1.0000 -1.0000 3710506 1581561454.00 151.4730 59.9994 32.0000 1.9712 1.9723 416.3817 416.6548 0.0412 -1.0000 -1.0000 3710568 1581561454.10 151.4730 59.9994 32.0000 1.9701 1.9712 416.5090 416.7833 0.0413 -1.0000 -1.0000 3710631 1581561454.20 151.4730 59.9994 32.0000 1.9713 1.9724 416.5086 416.7822 0.0412 -1.0000 -1.0000 3710709 1581561454.30 151.4730 59.9994 32.0000 1.9715 1.9725 416.3333 416.6071 0.0412 -1.0000 -1.0000 3710756 1581561454.40 151.4730 59.9994 32.0000 1.9710 1.9721 416.4111 416.6833 0.0409 -1.0000 -1.0000 3710834 1581561454.50 151.4703 59.9994 32.0000 1.9707 1.9718 416.5302 416.8040 0.0413 -1.0000 -1.0000 3710896 1581561454.60 151.4671 59.9994 32.0000 1.9703 1.9714 416.4414 416.7132 0.0411 -1.0000 -1.0000 3710959 1581561454.70 151.4671 59.9994 32.0000 1.9702 1.9713 416.3958 416.6695 0.0412 -1.0000 -1.0000 3711021 1581561454.80 151.4671 59.9994 32.0000 1.9714 1.9725 416.2968 416.5707 0.0413 -1.0000 -1.0000 3711099 1581561454.90 151.4671 59.9994 32.0000 1.9705 1.9715 416.3075 416.5815 0.0413 -1.0000 -1.0000 3711162 1581561455.00 151.4671 59.9994 32.0000 1.9704 1.9715 416.4658 416.7395 0.0412 -1.0000 -1.0000 3711224 1581561455.10 151.3872 59.9996 32.0000 1.9701 1.9712 416.5666 416.8402 0.0412 -1.0000 -1.0000 3711302 1581561455.20 151.3872 59.9996 32.0000 1.9696 1.9707 416.5631 416.8379 0.0414 -1.0000 -1.0000 3711568 1581561455.30 151.3872 59.9996 32.0000 1.9710 1.9720 416.4659 416.7407 0.0414 -1.0000 -1.0000 3711631 1581561455.40 151.3872 59.9996 32.0000 1.9717 1.9728 416.3891 416.6649 0.0416 -1.0000 -1.0000 3711709 1581561455.50 151.3872 59.9996 32.0000 1.9710 1.9721 416.4128 416.6876 0.0414 -1.0000 -1.0000 3711771 1581561455.60 151.4831 59.9996 32.0000 1.9707 1.9718 416.5994 416.8737 0.0413 -1.0000 -1.0000 3711818 1581561455.70 151.5029 59.9996 32.0000 1.9709 1.9720 416.6327 416.9073 0.0414 -1.0000 -1.0000 3712052 1581561455.80 151.5029 59.9996 32.0000 1.9707 1.9718 416.5032 416.7790 0.0415 -1.0000 -1.0000 3712115 1581561455.90 151.5029 59.9996 32.0000 1.9715 1.9726 416.4031 416.6790 0.0416 -1.0000 -1.0000 3712193 1581561456.00 151.5029 59.9996 32.0000 1.9711 1.9722 416.4508 416.7260 0.0415 -1.0000 -1.0000 3712256 1581561456.10 151.5029 59.9996 32.0000 1.9717 1.9728 416.3624 416.6379 0.0415 -1.0000 -1.0000 3712318 1581561456.20 151.4982 59.9996 32.0000 1.9717 1.9728 416.3714 416.6469 0.0415 -1.0000 -1.0000 3713146 1581561456.30 151.4982 59.9996 32.0000 1.9712 1.9723 416.2837 416.5596 0.0416 -1.0000 -1.0000 3713209 1581561456.40 151.4982 59.9996 32.0000 1.9710 1.9720 416.4768 416.7529 0.0416 -1.0000 -1.0000 3713271 1581561456.50 151.4982 59.9996 32.0000 1.9710 1.9721 416.6203 416.8982 0.0420 -1.0000 -1.0000 3713349 1581561456.60 151.4982 59.9996 32.0000 1.9704 1.9715 416.5698 416.8481 0.0419 -1.0000 -1.0000 3713412 1581561456.70 151.4986 59.9996 32.0000 1.9704 1.9715 416.4558 416.7342 0.0419 -1.0000 -1.0000 3713474 1581561456.80 151.5005 59.9996 32.0000 1.9710 1.9721 416.3636 416.6418 0.0419 -1.0000 -1.0000 3713552 1581561456.90 151.5005 59.9996 32.0000 1.9714 1.9725 416.3968 416.6747 0.0419 -1.0000 -1.0000 3713615 1581561457.00 151.5005 59.9996 32.0000 1.9710 1.9721 416.3327 416.6112 0.0419 -1.0000 -1.0000 3713677 1581561457.10 151.5005 59.9996 32.0000 1.9704 1.9715 416.4477 416.7269 0.0420 -1.0000 -1.0000 3713756 1581561457.20 151.5005 59.9996 32.0000 1.9704 1.9715 416.6494 416.9259 0.0416 -1.0000 -1.0000 3713865 1581561457.30 151.5072 59.9996 32.0000 1.9700 1.9711 416.5999 416.8763 0.0417 -1.0000 -1.0000 3713928 1581561457.40 151.5072 59.9996 32.0000 1.9702 1.9713 416.5700 416.8480 0.0419 -1.0000 -1.0000 3713990 1581561457.50 151.5072 59.9996 32.0000 1.9709 1.9720 416.4311 416.7097 0.0420 -1.0000 -1.0000 3714084 1581561457.60 151.5072 59.9996 32.0000 1.9715 1.9726 416.4080 416.6878 0.0422 -1.0000 -1.0000 3714146 1581561457.70 151.5072 59.9996 32.0000 1.9712 1.9723 416.4513 416.7315 0.0422 -1.0000 -1.0000 3714209 1581561457.80 151.5229 59.9996 32.0000 1.9709 1.9720 416.5113 416.7902 0.0420 -1.0000 -1.0000 3714271 1581561457.90 151.5464 59.9996 32.0000 1.9704 1.9715 416.5911 416.8694 0.0419 -1.0000 -1.0000 3714349 1581561458.00 151.5464 59.9996 32.0000 1.9710 1.9721 416.5032 416.7800 0.0417 -1.0000 -1.0000 3714412 1581561458.10 151.5464 59.9996 32.0000 1.9713 1.9724 416.4894 416.7658 0.0416 -1.0000 -1.0000 3714474 1581561458.20 151.5464 59.9996 32.0000 1.9720 1.9731 416.3692 416.6442 0.0414 -1.0000 -1.0000 3714552 1581561458.30 151.5464 59.9996 32.0000 1.9713 1.9724 416.4562 416.7321 0.0415 -1.0000 -1.0000 3714615 1581561458.40 151.4718 59.9996 32.0000 1.9709 1.9720 416.3870 416.6618 0.0414 -1.0000 -1.0000 3714693 1581561458.50 151.4718 59.9996 32.0000 1.9708 1.9719 416.4022 416.6768 0.0413 -1.0000 -1.0000 3714756 1581561458.60 151.4718 59.9996 32.0000 1.9708 1.9719 416.4090 416.6830 0.0414 -1.0000 -1.0000 3714818 1581561458.70 151.4718 59.9996 32.0000 1.9713 1.9724 416.4581 416.7326 0.0413 -1.0000 -1.0000 3714881 1581561458.80 151.4718 59.9996 32.0000 1.9712 1.9723 416.3493 416.6234 0.0413 -1.0000 -1.0000 3714959 1581561458.90 151.4837 59.9996 32.0000 1.9722 1.9732 416.2944 416.5685 0.0413 -1.0000 -1.0000 3715021 1581561459.00 151.4879 59.9996 32.0000 1.9713 1.9724 416.4176 416.6917 0.0414 -1.0000 -1.0000 3715084 1581561459.10 151.4879 59.9996 32.0000 1.9707 1.9718 416.4825 416.7581 0.0415 -1.0000 -1.0000 3715162 1581561459.20 151.4879 59.9996 32.0000 1.9704 1.9715 416.5975 416.8716 0.0414 -1.0000 -1.0000 3715224 1581561459.30 151.4879 59.9996 32.0000 1.9703 1.9714 416.5347 416.8098 0.0414 -1.0000 -1.0000 3715600 1581561459.40 151.4879 59.9996 32.0000 1.9706 1.9717 416.3606 416.6345 0.0412 -1.0000 -1.0000 3715677 1581561459.50 151.4937 59.9996 32.0000 1.9712 1.9723 416.3106 416.5839 0.0412 -1.0000 -1.0000 3715740 1581561459.60 151.5753 59.9995 32.0000 1.9716 1.9726 416.3901 416.6643 0.0413 -1.0000 -1.0000 3715802 1581561459.70 151.5753 59.9995 32.0000 1.9708 1.9719 416.4530 416.7273 0.0413 -1.0000 -1.0000 3715865 1581561459.80 151.5753 59.9995 32.0000 1.9709 1.9720 416.5115 416.7847 0.0412 -1.0000 -1.0000 3715928 1581561459.90 151.5753 59.9995 32.0000 1.9717 1.9728 416.4583 416.7330 0.0414 -1.0000 -1.0000 3716115 1581561460.00 151.5753 59.9995 32.0000 1.9721 1.9732 416.3878 416.6612 0.0411 -1.0000 -1.0000 3716177 1581561460.10 151.4343 59.9995 32.0000 1.9702 1.9713 416.3527 416.6250 0.0411 -1.0000 -1.0000 3716240 1581561460.20 151.4343 59.9995 32.0000 1.9702 1.9713 416.4840 416.7574 0.0412 -1.0000 -1.0000 3716318 1581561460.30 151.4343 59.9995 32.0000 1.9703 1.9714 416.5637 416.8379 0.0413 -1.0000 -1.0000 3716381 1581561460.40 151.4343 59.9995 32.0000 1.9706 1.9717 416.5657 416.8397 0.0412 -1.0000 -1.0000 3716599 1581561460.50 151.4343 59.9995 32.0000 1.9717 1.9728 416.4815 416.7545 0.0411 -1.0000 -1.0000 3716677 1581561460.60 151.4482 59.9995 32.0000 1.9722 1.9732 416.4040 416.6758 0.0410 -1.0000 -1.0000 3716740 1581561460.70 151.4886 59.9995 32.0000 1.9715 1.9726 416.3125 416.5850 0.0411 -1.0000 -1.0000 3716802 1581561460.80 151.4886 59.9995 32.0000 1.9713 1.9724 416.3644 416.6367 0.0411 -1.0000 -1.0000 3716881 1581561460.90 151.4886 59.9995 32.0000 1.9709 1.9720 416.5793 416.8525 0.0412 -1.0000 -1.0000 3717099 1581561461.00 151.4886 59.9995 32.0000 1.9722 1.9732 416.5070 416.7802 0.0411 -1.0000 -1.0000 3717162 1581561461.10 151.4886 59.9995 32.0000 1.9718 1.9729 416.4133 416.6874 0.0414 -1.0000 -1.0000 3717240 1581561461.20 151.4805 59.9995 32.0000 1.9714 1.9725 416.3709 416.6452 0.0413 -1.0000 -1.0000 3717302 1581561461.30 151.4805 59.9995 32.0000 1.9712 1.9722 416.5232 416.7971 0.0412 -1.0000 -1.0000 3717365 1581561461.40 151.4805 59.9995 32.0000 1.9706 1.9717 416.6331 416.9069 0.0413 -1.0000 -1.0000 3717677 1581561461.50 151.4805 59.9995 32.0000 1.9710 1.9720 416.5937 416.8679 0.0413 -1.0000 -1.0000 3717740 1581561461.60 151.4805 59.9995 32.0000 1.9715 1.9726 416.4976 416.7705 0.0411 -1.0000 -1.0000 3717802 1581561461.70 151.4805 59.9995 32.0000 1.9717 1.9728 416.3359 416.6085 0.0411 -1.0000 -1.0000 3717881 1581561461.80 151.5571 59.9995 32.0000 1.9707 1.9718 416.4645 416.7383 0.0412 -1.0000 -1.0000 3717943 1581561461.90 151.5571 59.9995 32.0000 1.9707 1.9717 416.4590 416.7310 0.0410 -1.0000 -1.0000 3718584 1581561462.00 151.5571 59.9995 32.0000 1.9705 1.9715 416.5460 416.8187 0.0411 -1.0000 -1.0000 3718662 1581561462.10 151.5571 59.9995 32.0000 1.9707 1.9717 416.7058 416.9812 0.0415 -1.0000 -1.0000 3718740 1581561462.20 151.5571 59.9995 32.0000 1.9717 1.9727 416.5458 416.8202 0.0413 -1.0000 -1.0000 3718802 1581561462.30 151.5001 59.9995 32.0000 1.9704 1.9715 416.4400 416.7140 0.0413 -1.0000 -1.0000 3718865 1581561462.40 151.5001 59.9995 32.0000 1.9707 1.9718 416.4561 416.7289 0.0411 -1.0000 -1.0000 3718927 1581561462.50 151.5001 59.9995 32.0000 1.9710 1.9721 416.5300 416.8027 0.0411 -1.0000 -1.0000 3719006 1581561462.60 151.5001 59.9995 32.0000 1.9706 1.9717 416.6532 416.9261 0.0411 -1.0000 -1.0000 3719068 1581561462.70 151.5001 59.9995 32.0000 1.9713 1.9723 416.6196 416.8946 0.0414 -1.0000 -1.0000 3719131 1581561462.80 151.5001 59.9995 32.0000 1.9713 1.9723 416.5104 416.7854 0.0414 -1.0000 -1.0000 3719209 1581561462.90 151.5340 59.9995 32.0000 1.9711 1.9721 416.5235 416.7986 0.0414 -1.0000 -1.0000 3719302 1581561463.00 151.5340 59.9995 32.0000 1.9709 1.9719 416.3394 416.6130 0.0412 -1.0000 -1.0000 3719365 1581561463.10 151.5340 59.9995 32.0000 1.9711 1.9721 416.4845 416.7574 0.0411 -1.0000 -1.0000 3719428 1581561463.20 151.5340 59.9995 32.0000 1.9701 1.9711 416.5796 416.8532 0.0412 -1.0000 -1.0000 3719490 1581561463.30 151.5340 59.9995 32.0000 1.9708 1.9718 416.6515 416.9250 0.0412 -1.0000 -1.0000 3719552 1581561463.40 151.4759 59.9995 32.0000 1.9701 1.9712 416.5585 416.8321 0.0413 -1.0000 -1.0000 3719631 1581561463.50 151.4718 59.9995 32.0000 1.9708 1.9719 416.4308 416.7048 0.0413 -1.0000 -1.0000 3719818 1581561463.60 151.4718 59.9995 32.0000 1.9716 1.9727 416.3961 416.6695 0.0412 -1.0000 -1.0000 3719881 1581561463.70 151.4718 59.9995 32.0000 1.9716 1.9727 416.3803 416.6543 0.0413 -1.0000 -1.0000 3719943 1581561463.80 151.4718 59.9995 32.0000 1.9714 1.9724 416.3472 416.6220 0.0414 -1.0000 -1.0000 3720006 1581561463.90 151.4718 59.9995 32.0000 1.9707 1.9718 416.5182 416.7922 0.0413 -1.0000 -1.0000 3720084 1581561464.00 151.4897 59.9995 32.0000 1.9701 1.9712 416.5673 416.8427 0.0415 -1.0000 -1.0000 3720318 1581561464.10 151.4897 59.9995 32.0000 1.9701 1.9711 416.5394 416.8150 0.0416 -1.0000 -1.0000 3720381 1581561464.20 151.4897 59.9995 32.0000 1.9703 1.9714 416.4495 416.7274 0.0420 -1.0000 -1.0000 3720459 1581561464.30 151.4897 59.9995 32.0000 1.9710 1.9720 416.2667 416.5474 0.0424 -1.0000 -1.0000 3720521 1581561464.40 151.4897 59.9995 32.0000 1.9706 1.9717 416.2697 416.5492 0.0422 -1.0000 -1.0000 3720584 1581561464.50 151.4958 59.9995 32.0000 1.9704 1.9715 416.3921 416.6711 0.0420 -1.0000 -1.0000 3721490 1581561464.60 151.4985 59.9995 32.0000 1.9702 1.9713 416.5528 416.8285 0.0414 -1.0000 -1.0000 3721552 1581561464.70 151.4985 59.9995 32.0000 1.9707 1.9717 416.5081 416.7829 0.0413 -1.0000 -1.0000 3721631 1581561464.80 151.4985 59.9995 32.0000 1.9712 1.9722 416.3938 416.6675 0.0413 -1.0000 -1.0000 3721693 1581561464.90 151.4985 59.9995 32.0000 1.9711 1.9721 416.2777 416.5519 0.0413 -1.0000 -1.0000 3721771 1581561465.00 151.4985 59.9995 32.0000 1.9703 1.9714 416.4549 416.7288 0.0413 -1.0000 -1.0000 3721834 1581561465.10 151.4052 59.9987 32.0000 1.9705 1.9716 416.5013 416.7744 0.0411 -1.0000 -1.0000 3721912 1581561465.20 151.4049 59.9986 32.0000 1.9705 1.9716 416.5112 416.7842 0.0412 -1.0000 -1.0000 3721974 1581561465.30 151.4049 59.9986 32.0000 1.9708 1.9718 416.4572 416.7315 0.0413 -1.0000 -1.0000 3722037 1581561465.40 151.4049 59.9986 32.0000 1.9712 1.9723 416.3606 416.6341 0.0413 -1.0000 -1.0000 3722100 1581561465.50 151.4049 59.9986 32.0000 1.9707 1.9718 416.4302 416.7039 0.0412 -1.0000 -1.0000 3722162 1581561465.60 151.4452 59.9986 32.0000 1.9702 1.9713 416.5776 416.8518 0.0413 -1.0000 -1.0000 3722224 1581561465.70 151.4625 59.9986 32.0000 1.9712 1.9723 416.5714 416.8456 0.0414 -1.0000 -1.0000 3722302 1581561465.80 151.4625 59.9986 32.0000 1.9708 1.9718 416.4346 416.7085 0.0412 -1.0000 -1.0000 3722365 1581561465.90 151.4625 59.9986 32.0000 1.9714 1.9724 416.3273 416.6024 0.0414 -1.0000 -1.0000 3722443 1581561466.00 151.4625 59.9986 32.0000 1.9712 1.9722 416.3763 416.6511 0.0415 -1.0000 -1.0000 3722506 1581561466.10 151.4625 59.9986 32.0000 1.9708 1.9719 416.4079 416.6830 0.0414 -1.0000 -1.0000 3722568 1581561466.20 151.5588 59.9986 32.0000 1.9705 1.9716 416.5451 416.8189 0.0412 -1.0000 -1.0000 3722631 1581561466.30 151.5588 59.9986 32.0000 1.9704 1.9715 416.5329 416.8059 0.0411 -1.0000 -1.0000 3722693 1581561466.40 151.5588 59.9986 32.0000 1.9701 1.9712 416.5402 416.8130 0.0411 -1.0000 -1.0000 3722756 1581561466.50 151.5588 59.9986 32.0000 1.9706 1.9717 416.3408 416.6141 0.0413 -1.0000 -1.0000 3722834 1581561466.60 151.5588 59.9986 32.0000 1.9703 1.9714 416.3504 416.6248 0.0413 -1.0000 -1.0000 3722896 1581561466.70 151.4093 59.9986 32.0000 1.9703 1.9714 416.4953 416.7687 0.0412 -1.0000 -1.0000 3722959 1581561466.80 151.4093 59.9986 32.0000 1.9702 1.9712 416.5050 416.7786 0.0413 -1.0000 -1.0000 3723037 1581561466.90 151.4093 59.9986 32.0000 1.9709 1.9720 416.3866 416.6612 0.0414 -1.0000 -1.0000 3723099 1581561467.00 151.4093 59.9986 32.0000 1.9712 1.9723 416.2789 416.5541 0.0415 -1.0000 -1.0000 3723349 1581561467.10 151.4093 59.9986 32.0000 1.9707 1.9717 416.3537 416.6268 0.0413 -1.0000 -1.0000 3723427 1581561467.20 151.4093 59.9986 32.0000 1.9711 1.9722 416.3858 416.6611 0.0415 -1.0000 -1.0000 3723490 1581561467.30 151.4872 59.9986 32.0000 1.9705 1.9716 416.5316 416.8061 0.0414 -1.0000 -1.0000 3723552 1581561467.40 151.4872 59.9986 32.0000 1.9707 1.9718 416.5987 416.8746 0.0415 -1.0000 -1.0000 3723615 1581561467.50 151.4872 59.9986 32.0000 1.9698 1.9708 416.5346 416.8101 0.0415 -1.0000 -1.0000 3723677 1581561467.60 151.4872 59.9986 32.0000 1.9709 1.9720 416.2451 416.5204 0.0415 -1.0000 -1.0000 3723865 1581561467.70 151.4872 59.9986 32.0000 1.9710 1.9721 416.3338 416.6086 0.0415 -1.0000 -1.0000 3723927 1581561467.80 151.4872 59.9986 32.0000 1.9703 1.9714 416.5329 416.8104 0.0419 -1.0000 -1.0000 3723990 1581561467.90 151.4390 59.9986 32.0000 1.9699 1.9710 416.5093 416.7873 0.0418 -1.0000 -1.0000 3724068 1581561468.00 151.4334 59.9986 32.0000 1.9708 1.9718 416.4882 416.7651 0.0417 -1.0000 -1.0000 3724131 1581561468.10 151.4334 59.9986 32.0000 1.9701 1.9712 416.5521 416.8274 0.0414 -1.0000 -1.0000 3724302 1581561468.20 151.4334 59.9986 32.0000 1.9710 1.9721 416.4037 416.6790 0.0415 -1.0000 -1.0000 3724474 1581561468.30 151.4334 59.9986 32.0000 1.9717 1.9727 416.3531 416.6286 0.0415 -1.0000 -1.0000 3724537 1581561468.40 151.4334 59.9986 32.0000 1.9714 1.9724 416.3029 416.5784 0.0415 -1.0000 -1.0000 3724599 1581561468.50 151.4446 59.9986 32.0000 1.9712 1.9723 416.3582 416.6329 0.0414 -1.0000 -1.0000 3724677 1581561468.60 151.4446 59.9986 32.0000 1.9707 1.9717 416.4464 416.7198 0.0412 -1.0000 -1.0000 3724818 1581561468.70 151.4446 59.9986 32.0000 1.9706 1.9717 416.4761 416.7491 0.0411 -1.0000 -1.0000 3724865 1581561468.80 151.4446 59.9986 32.0000 1.9710 1.9721 416.4226 416.6959 0.0412 -1.0000 -1.0000 3724943 1581561468.90 151.4446 59.9986 32.0000 1.9709 1.9720 416.3757 416.6483 0.0411 -1.0000 -1.0000 3725006 1581561469.00 151.5889 59.9986 32.0000 1.9707 1.9718 416.3235 416.5960 0.0411 -1.0000 -1.0000 3725068 1581561469.10 151.5889 59.9986 32.0000 1.9705 1.9715 416.4390 416.7115 0.0411 -1.0000 -1.0000 3725865 1581561469.20 151.5889 59.9986 32.0000 1.9707 1.9717 416.4785 416.7522 0.0413 -1.0000 -1.0000 3725927 1581561469.30 151.5889 59.9986 32.0000 1.9706 1.9717 416.6178 416.8915 0.0412 -1.0000 -1.0000 3725990 1581561469.40 151.5889 59.9986 32.0000 1.9720 1.9731 416.5815 416.8547 0.0412 -1.0000 -1.0000 3726100 1581561469.50 151.5889 59.9986 32.0000 1.9707 1.9718 416.4827 416.7569 0.0413 -1.0000 -1.0000 3726162 1581561469.60 151.4962 59.9986 32.0000 1.9716 1.9726 416.3367 416.6096 0.0411 -1.0000 -1.0000 3726224 1581561469.70 151.4877 59.9986 32.0000 1.9712 1.9723 416.4007 416.6744 0.0413 -1.0000 -1.0000 3726302 1581561469.80 151.4877 59.9986 32.0000 1.9713 1.9724 416.5328 416.8069 0.0413 -1.0000 -1.0000 3726365 1581561469.90 151.4877 59.9986 32.0000 1.9713 1.9724 416.6057 416.8793 0.0412 -1.0000 -1.0000 3726443 1581561470.00 151.4877 59.9986 32.0000 1.9716 1.9726 416.5931 416.8676 0.0414 -1.0000 -1.0000 3726506 1581561470.10 151.4877 59.9986 32.0000 1.9717 1.9727 416.4696 416.7442 0.0413 -1.0000 -1.0000 3726584 1581561470.20 151.6286 59.9990 32.0000 1.9717 1.9728 416.3311 416.6048 0.0413 -1.0000 -1.0000 3726646 1581561470.30 151.6286 59.9990 32.0000 1.9712 1.9723 416.4856 416.7601 0.0413 -1.0000 -1.0000 3726709 1581561470.40 151.6286 59.9990 32.0000 1.9707 1.9718 416.5401 416.8127 0.0410 -1.0000 -1.0000 3726771 1581561470.50 151.6286 59.9990 32.0000 1.9698 1.9708 416.6002 416.8739 0.0412 -1.0000 -1.0000 3726849 1581561470.60 151.6286 59.9990 32.0000 1.9711 1.9722 416.4962 416.7702 0.0413 -1.0000 -1.0000 3726912 1581561470.70 151.4769 59.9990 32.0000 1.9707 1.9718 416.4294 416.7024 0.0411 -1.0000 -1.0000 3726974 1581561470.80 151.4769 59.9990 32.0000 1.9718 1.9729 416.3488 416.6208 0.0410 -1.0000 -1.0000 3727052 1581561470.90 151.4769 59.9990 32.0000 1.9709 1.9720 416.4619 416.7346 0.0411 -1.0000 -1.0000 3727115 1581561471.00 151.4769 59.9990 32.0000 1.9707 1.9717 416.6054 416.8776 0.0410 -1.0000 -1.0000 3727177 1581561471.10 151.4769 59.9990 32.0000 1.9711 1.9722 416.5188 416.7926 0.0413 -1.0000 -1.0000 3727381 1581561471.20 151.4769 59.9990 32.0000 1.9713 1.9723 416.4067 416.6811 0.0414 -1.0000 -1.0000 3727443 1581561471.30 151.5647 59.9990 32.0000 1.9708 1.9719 416.3378 416.6119 0.0412 -1.0000 -1.0000 3727506 1581561471.40 151.5647 59.9990 32.0000 1.9709 1.9720 416.3840 416.6585 0.0413 -1.0000 -1.0000 3727584 1581561471.50 151.5647 59.9990 32.0000 1.9701 1.9712 416.5019 416.7769 0.0415 -1.0000 -1.0000 3727646 1581561471.60 151.5647 59.9990 32.0000 1.9709 1.9719 416.5968 416.8739 0.0418 -1.0000 -1.0000 3727881 1581561471.70 151.5647 59.9990 32.0000 1.9706 1.9717 416.5202 416.7988 0.0420 -1.0000 -1.0000 3727943 1581561471.80 151.4792 59.9990 32.0000 1.9703 1.9714 416.5184 416.7968 0.0419 -1.0000 -1.0000 3728006 1581561471.90 151.4792 59.9990 32.0000 1.9708 1.9718 416.3561 416.6328 0.0416 -1.0000 -1.0000 3728084 1581561472.00 151.4792 59.9990 32.0000 1.9712 1.9723 416.2695 416.5443 0.0414 -1.0000 -1.0000 3728146 1581561472.10 151.4792 59.9990 32.0000 1.9698 1.9708 416.5224 416.7968 0.0413 -1.0000 -1.0000 3728209 1581561472.20 151.4792 59.9990 32.0000 1.9697 1.9708 416.5325 416.8065 0.0413 -1.0000 -1.0000 3728599 1581561472.30 151.4792 59.9990 32.0000 1.9700 1.9711 416.5442 416.8182 0.0413 -1.0000 -1.0000 3728662 1581561472.40 151.5514 59.9990 32.0000 1.9709 1.9720 416.3809 416.6548 0.0413 -1.0000 -1.0000 3728724 1581561472.50 151.5551 59.9990 32.0000 1.9718 1.9729 416.3203 416.5942 0.0413 -1.0000 -1.0000 3728802 1581561472.60 151.5551 59.9990 32.0000 1.9712 1.9723 416.3319 416.6061 0.0413 -1.0000 -1.0000 3728865 1581561472.70 151.5551 59.9990 32.0000 1.9716 1.9727 416.4929 416.7666 0.0412 -1.0000 -1.0000 3729084 1581561472.80 151.5551 59.9990 32.0000 1.9706 1.9717 416.5479 416.8212 0.0412 -1.0000 -1.0000 3729162 1581561472.90 151.5551 59.9990 32.0000 1.9709 1.9719 416.5472 416.8218 0.0413 -1.0000 -1.0000 3729224 1581561473.00 151.5441 59.9990 32.0000 1.9702 1.9713 416.4621 416.7353 0.0412 -1.0000 -1.0000 3729287 1581561473.10 151.5434 59.9990 32.0000 1.9708 1.9718 416.4531 416.7266 0.0412 -1.0000 -1.0000 3729350 1581561473.20 151.5434 59.9990 32.0000 1.9708 1.9719 416.4927 416.7666 0.0412 -1.0000 -1.0000 3729631 1581561473.30 151.5434 59.9990 32.0000 1.9704 1.9714 416.5812 416.8552 0.0413 -1.0000 -1.0000 3729693 1581561473.40 151.5434 59.9990 32.0000 1.9706 1.9717 416.5870 416.8609 0.0412 -1.0000 -1.0000 3729771 1581561473.50 151.5429 59.9990 32.0000 1.9709 1.9720 416.4989 416.7729 0.0412 -1.0000 -1.0000 3729834 1581561473.60 151.5419 59.9990 32.0000 1.9715 1.9726 416.3123 416.5859 0.0413 -1.0000 -1.0000 3729896 1581561473.70 151.5419 59.9990 32.0000 1.9711 1.9722 416.2969 416.5687 0.0410 -1.0000 -1.0000 3730334 1581561473.80 151.5419 59.9990 32.0000 1.9712 1.9723 416.3965 416.6695 0.0411 -1.0000 -1.0000 3730396 1581561473.90 151.5419 59.9990 32.0000 1.9717 1.9728 416.4732 416.7453 0.0410 -1.0000 -1.0000 3730474 1581561474.00 151.5419 59.9990 32.0000 1.9704 1.9714 416.5340 416.8069 0.0411 -1.0000 -1.0000 3730537 1581561474.10 151.4694 59.9990 32.0000 1.9709 1.9720 416.6118 416.8840 0.0411 -1.0000 -1.0000 3730599 1581561474.20 151.4664 59.9990 32.0000 1.9709 1.9720 416.5375 416.8098 0.0410 -1.0000 -1.0000 3730662 1581561474.30 151.4664 59.9990 32.0000 1.9710 1.9721 416.3296 416.6035 0.0413 -1.0000 -1.0000 3730724 1581561474.40 151.4664 59.9990 32.0000 1.9712 1.9723 416.3953 416.6699 0.0413 -1.0000 -1.0000 3730787 1581561474.50 151.4664 59.9990 32.0000 1.9707 1.9718 416.4825 416.7560 0.0412 -1.0000 -1.0000 3730865 1581561474.60 151.4664 59.9990 32.0000 1.9712 1.9722 416.6524 416.9268 0.0413 -1.0000 -1.0000 3730927 1581561474.70 151.5046 59.9993 32.0000 1.9710 1.9721 416.5378 416.8114 0.0413 -1.0000 -1.0000 3731131 1581561474.80 151.5251 59.9994 32.0000 1.9709 1.9720 416.3739 416.6488 0.0415 -1.0000 -1.0000 3731209 1581561474.90 151.5251 59.9994 32.0000 1.9705 1.9716 416.2804 416.5562 0.0415 -1.0000 -1.0000 3731271 1581561475.00 151.5251 59.9994 32.0000 1.9702 1.9713 416.3670 416.6420 0.0415 -1.0000 -1.0000 3731334 1581561475.10 151.5251 59.9994 32.0000 1.9697 1.9708 416.4472 416.7231 0.0416 -1.0000 -1.0000 3731397 1581561475.20 151.5251 59.9994 32.0000 1.9697 1.9707 416.5167 416.7917 0.0414 -1.0000 -1.0000 3731459 1581561475.30 151.4351 59.9994 32.0000 1.9696 1.9707 416.5412 416.8173 0.0417 -1.0000 -1.0000 3731521 1581561475.40 151.4351 59.9994 32.0000 1.9699 1.9710 416.3044 416.5809 0.0416 -1.0000 -1.0000 3731600 1581561475.50 151.4351 59.9994 32.0000 1.9704 1.9715 416.3335 416.6084 0.0414 -1.0000 -1.0000 3731662 1581561475.60 151.4351 59.9994 32.0000 1.9707 1.9718 416.3327 416.6078 0.0415 -1.0000 -1.0000 3731725 1581561475.70 151.4351 59.9994 32.0000 1.9692 1.9703 416.4557 416.7307 0.0414 -1.0000 -1.0000 3732131 1581561475.80 151.4040 59.9994 32.0000 1.9692 1.9703 416.4663 416.7414 0.0414 -1.0000 -1.0000 3732193 1581561475.90 151.3917 59.9994 32.0000 1.9712 1.9723 416.4579 416.7334 0.0416 -1.0000 -1.0000 3732256 1581561476.00 151.3917 59.9994 32.0000 1.9706 1.9716 416.4023 416.6780 0.0415 -1.0000 -1.0000 3732318 1581561476.10 151.3917 59.9994 32.0000 1.9703 1.9713 416.4414 416.7172 0.0416 -1.0000 -1.0000 3732381 1581561476.20 151.3917 59.9994 32.0000 1.9708 1.9719 416.3347 416.6103 0.0415 -1.0000 -1.0000 3732631 1581561476.30 151.3917 59.9994 32.0000 1.9706 1.9716 416.4249 416.7002 0.0415 -1.0000 -1.0000 3732693 1581561476.40 151.3923 59.9994 32.0000 1.9706 1.9717 416.4537 416.7297 0.0417 -1.0000 -1.0000 3732756 1581561476.50 151.3923 59.9994 32.0000 1.9699 1.9709 416.4707 416.7473 0.0416 -1.0000 -1.0000 3732818 1581561476.60 151.3923 59.9994 32.0000 1.9705 1.9716 416.4138 416.6913 0.0418 -1.0000 -1.0000 3732896 1581561476.70 151.3923 59.9994 32.0000 1.9715 1.9726 416.3860 416.6627 0.0417 -1.0000 -1.0000 3732959 1581561476.80 151.3923 59.9994 32.0000 1.9709 1.9720 416.3310 416.6061 0.0414 -1.0000 -1.0000 3733146 1581561476.90 151.3923 59.9994 32.0000 1.9710 1.9720 416.4551 416.7287 0.0412 -1.0000 -1.0000 3733193 1581561477.00 151.4396 59.9994 32.0000 1.9707 1.9718 416.4787 416.7529 0.0414 -1.0000 -1.0000 3733256 1581561477.10 151.4800 59.9994 32.0000 1.9704 1.9715 416.5900 416.8651 0.0414 -1.0000 -1.0000 3733349 1581561477.20 151.4800 59.9994 32.0000 1.9708 1.9719 416.5021 416.7774 0.0415 -1.0000 -1.0000 3733412 1581561477.30 151.4800 59.9994 32.0000 1.9715 1.9726 416.3644 416.6397 0.0415 -1.0000 -1.0000 3733647 1581561477.40 151.4800 59.9994 32.0000 1.9710 1.9721 416.3145 416.5894 0.0414 -1.0000 -1.0000 3733709 1581561477.50 151.4800 59.9994 32.0000 1.9711 1.9722 416.4009 416.6760 0.0414 -1.0000 -1.0000 3733771 1581561477.60 151.3976 59.9994 32.0000 1.9703 1.9714 416.5137 416.7887 0.0415 -1.0000 -1.0000 3733834 1581561477.70 151.3976 59.9994 32.0000 1.9708 1.9718 416.4117 416.6866 0.0414 -1.0000 -1.0000 3733912 1581561477.80 151.3976 59.9994 32.0000 1.9704 1.9715 416.3035 416.5767 0.0412 -1.0000 -1.0000 3734287 1581561477.90 151.3976 59.9994 32.0000 1.9712 1.9723 416.2862 416.5606 0.0414 -1.0000 -1.0000 3734365 1581561478.00 151.3976 59.9994 32.0000 1.9701 1.9711 416.3743 416.6493 0.0414 -1.0000 -1.0000 3734427 1581561478.10 151.4005 59.9994 32.0000 1.9701 1.9712 416.4799 416.7532 0.0413 -1.0000 -1.0000 3734490 1581561478.20 151.4028 59.9994 32.0000 1.9704 1.9715 416.5580 416.8330 0.0414 -1.0000 -1.0000 3734568 1581561478.30 151.4028 59.9994 32.0000 1.9708 1.9718 416.5849 416.8589 0.0413 -1.0000 -1.0000 3734896 1581561478.40 151.4028 59.9994 32.0000 1.9718 1.9728 416.3109 416.5850 0.0414 -1.0000 -1.0000 3734959 1581561478.50 151.4028 59.9994 32.0000 1.9716 1.9727 416.3077 416.5831 0.0415 -1.0000 -1.0000 3735037 1581561478.60 151.4028 59.9994 32.0000 1.9713 1.9724 416.3322 416.6080 0.0415 -1.0000 -1.0000 3735099 1581561478.70 151.5723 59.9994 32.0000 1.9709 1.9720 416.3651 416.6399 0.0414 -1.0000 -1.0000 3735162 1581561478.80 151.5723 59.9994 32.0000 1.9703 1.9714 416.5994 416.8750 0.0416 -1.0000 -1.0000 3735818 1581561478.90 151.5723 59.9994 32.0000 1.9705 1.9715 416.5080 416.7847 0.0417 -1.0000 -1.0000 3735881 1581561479.00 151.5723 59.9994 32.0000 1.9713 1.9724 416.4741 416.7502 0.0416 -1.0000 -1.0000 3735943 1581561479.10 151.5723 59.9994 32.0000 1.9713 1.9723 416.3559 416.6322 0.0417 -1.0000 -1.0000 3736022 1581561479.20 151.5478 59.9994 32.0000 1.9711 1.9722 416.3558 416.6326 0.0417 -1.0000 -1.0000 3736084 1581561479.30 151.5295 59.9994 32.0000 1.9710 1.9720 416.3490 416.6253 0.0416 -1.0000 -1.0000 3736147 1581561479.40 151.5295 59.9994 32.0000 1.9709 1.9719 416.4981 416.7736 0.0415 -1.0000 -1.0000 3736209 1581561479.50 151.5295 59.9994 32.0000 1.9707 1.9717 416.5451 416.8207 0.0415 -1.0000 -1.0000 3736271 1581561479.60 151.5295 59.9994 32.0000 1.9700 1.9711 416.5328 416.8080 0.0414 -1.0000 -1.0000 3736334 1581561479.70 151.5295 59.9994 32.0000 1.9698 1.9708 416.4758 416.7516 0.0415 -1.0000 -1.0000 3736412 1581561479.80 151.5122 59.9988 32.0000 1.9713 1.9724 416.3939 416.6679 0.0413 -1.0000 -1.0000 3736474 1581561479.90 151.5116 59.9988 32.0000 1.9709 1.9720 416.3390 416.6135 0.0414 -1.0000 -1.0000 3736552 1581561480.00 151.5116 59.9988 32.0000 1.9705 1.9716 416.2846 416.5595 0.0414 -1.0000 -1.0000 3736615 1581561480.10 151.5116 59.9988 32.0000 1.9703 1.9714 416.3283 416.6017 0.0411 -1.0000 -1.0000 3736677 1581561480.20 151.5116 59.9988 32.0000 1.9700 1.9711 416.5289 416.8017 0.0412 -1.0000 -1.0000 3736740 1581561480.30 151.5116 59.9988 32.0000 1.9703 1.9713 416.4816 416.7548 0.0411 -1.0000 -1.0000 3736802 1581561480.40 151.5116 59.9988 32.0000 1.9703 1.9714 416.4381 416.7116 0.0413 -1.0000 -1.0000 3736865 1581561480.50 151.4559 59.9988 32.0000 1.9712 1.9723 416.3506 416.6229 0.0410 -1.0000 -1.0000 3736943 1581561480.60 151.4559 59.9988 32.0000 1.9717 1.9728 416.2440 416.5169 0.0411 -1.0000 -1.0000 3737006 1581561480.70 151.4559 59.9988 32.0000 1.9713 1.9723 416.3560 416.6288 0.0411 -1.0000 -1.0000 3737068 1581561480.80 151.4559 59.9988 32.0000 1.9706 1.9716 416.4489 416.7215 0.0411 -1.0000 -1.0000 3737146 1581561480.90 151.4559 59.9988 32.0000 1.9709 1.9720 416.5255 416.7988 0.0412 -1.0000 -1.0000 3737209 1581561481.00 151.4559 59.9988 32.0000 1.9715 1.9726 416.3719 416.6459 0.0413 -1.0000 -1.0000 3737271 1581561481.10 151.4559 59.9988 32.0000 1.9720 1.9730 416.3311 416.6057 0.0414 -1.0000 -1.0000 3737334 1581561481.20 151.4559 59.9988 32.0000 1.9711 1.9722 416.2764 416.5510 0.0414 -1.0000 -1.0000 3737397 1581561481.30 151.4559 59.9988 32.0000 1.9708 1.9718 416.4443 416.7187 0.0413 -1.0000 -1.0000 3737474 1581561481.40 151.4559 59.9988 32.0000 1.9699 1.9710 416.5000 416.7741 0.0413 -1.0000 -1.0000 3737615 1581561481.50 151.4559 59.9988 32.0000 1.9701 1.9712 416.5556 416.8287 0.0412 -1.0000 -1.0000 3737677 1581561481.60 151.4733 59.9988 32.0000 1.9713 1.9724 416.4347 416.7078 0.0411 -1.0000 -1.0000 3737740 1581561481.70 151.5340 59.9988 32.0000 1.9714 1.9724 416.3147 416.5875 0.0411 -1.0000 -1.0000 3737802 1581561481.80 151.5340 59.9988 32.0000 1.9719 1.9730 416.3757 416.6496 0.0413 -1.0000 -1.0000 3737865 1581561481.90 151.5340 59.9988 32.0000 1.9714 1.9725 416.2496 416.5226 0.0411 -1.0000 -1.0000 3738646 1581561482.00 151.5340 59.9988 32.0000 1.9711 1.9721 416.3521 416.6257 0.0412 -1.0000 -1.0000 3738724 1581561482.10 151.5340 59.9988 32.0000 1.9711 1.9722 416.5370 416.8096 0.0411 -1.0000 -1.0000 3738787 1581561482.20 151.5069 59.9988 32.0000 1.9709 1.9719 416.4163 416.6885 0.0409 -1.0000 -1.0000 3738865 1581561482.30 151.5069 59.9988 32.0000 1.9713 1.9723 416.2900 416.5626 0.0412 -1.0000 -1.0000 3738927 1581561482.40 151.5069 59.9988 32.0000 1.9711 1.9722 416.3058 416.5790 0.0412 -1.0000 -1.0000 3738990 1581561482.50 151.5069 59.9988 32.0000 1.9706 1.9716 416.4998 416.7730 0.0411 -1.0000 -1.0000 3739068 1581561482.60 151.5069 59.9988 32.0000 1.9700 1.9711 416.5237 416.7966 0.0411 -1.0000 -1.0000 3739131 1581561482.70 151.5170 59.9988 32.0000 1.9707 1.9717 416.5122 416.7846 0.0410 -1.0000 -1.0000 3739193 1581561482.80 151.5675 59.9988 32.0000 1.9712 1.9722 416.3660 416.6389 0.0412 -1.0000 -1.0000 3739256 1581561482.90 151.5675 59.9988 32.0000 1.9715 1.9726 416.2701 416.5433 0.0412 -1.0000 -1.0000 3739334 1581561483.00 151.5675 59.9988 32.0000 1.9714 1.9724 416.2965 416.5695 0.0412 -1.0000 -1.0000 3739397 1581561483.10 151.5675 59.9988 32.0000 1.9706 1.9717 416.4457 416.7187 0.0411 -1.0000 -1.0000 3739474 1581561483.20 151.5675 59.9988 32.0000 1.9710 1.9721 416.4944 416.7668 0.0410 -1.0000 -1.0000 3739537 1581561483.30 151.5294 59.9988 32.0000 1.9711 1.9722 416.2947 416.5685 0.0413 -1.0000 -1.0000 3739600 1581561483.40 151.5294 59.9988 32.0000 1.9713 1.9724 416.3173 416.5921 0.0414 -1.0000 -1.0000 3739865 1581561483.50 151.5294 59.9988 32.0000 1.9704 1.9715 416.3056 416.5796 0.0412 -1.0000 -1.0000 3739927 1581561483.60 151.5294 59.9988 32.0000 1.9705 1.9716 416.5190 416.7933 0.0414 -1.0000 -1.0000 3739990 1581561483.70 151.5294 59.9988 32.0000 1.9703 1.9714 416.4997 416.7751 0.0415 -1.0000 -1.0000 3740068 1581561483.80 151.5294 59.9988 32.0000 1.9702 1.9713 416.5032 416.7794 0.0416 -1.0000 -1.0000 3740131 1581561483.90 151.5294 59.9988 32.0000 1.9710 1.9721 416.4672 416.7427 0.0415 -1.0000 -1.0000 3740318 1581561484.00 151.5294 59.9988 32.0000 1.9709 1.9720 416.3956 416.6711 0.0415 -1.0000 -1.0000 3740381 1581561484.10 151.5294 59.9988 32.0000 1.9712 1.9723 416.3215 416.5976 0.0416 -1.0000 -1.0000 3740443 1581561484.20 151.5294 59.9988 32.0000 1.9713 1.9724 416.2228 416.4978 0.0414 -1.0000 -1.0000 3740521 1581561484.30 151.5294 59.9988 32.0000 1.9705 1.9716 416.4588 416.7342 0.0415 -1.0000 -1.0000 3740584 1581561484.40 151.4610 59.9988 32.0000 1.9705 1.9716 416.5056 416.7807 0.0415 -1.0000 -1.0000 3740646 1581561484.50 151.4610 59.9988 32.0000 1.9708 1.9718 416.5254 416.8012 0.0415 -1.0000 -1.0000 3740865 1581561484.60 151.4610 59.9988 32.0000 1.9708 1.9719 416.4010 416.6772 0.0417 -1.0000 -1.0000 3740927 1581561484.70 151.4610 59.9988 32.0000 1.9715 1.9726 416.2795 416.5556 0.0416 -1.0000 -1.0000 3740990 1581561484.80 151.4610 59.9988 32.0000 1.9719 1.9729 416.3142 416.5901 0.0416 -1.0000 -1.0000 3741052 1581561484.90 151.4586 59.9988 32.0000 1.9716 1.9727 416.2579 416.5322 0.0414 -1.0000 -1.0000 3741115 1581561485.00 151.4495 59.9990 32.0000 1.9706 1.9717 416.4161 416.6928 0.0416 -1.0000 -1.0000 3741302 1581561485.10 151.4495 59.9990 32.0000 1.9708 1.9719 416.5615 416.8367 0.0415 -1.0000 -1.0000 3741381 1581561485.20 151.4495 59.9990 32.0000 1.9708 1.9719 416.5692 416.8451 0.0415 -1.0000 -1.0000 3741443 1581561485.30 151.4495 59.9990 32.0000 1.9704 1.9715 416.5769 416.8527 0.0416 -1.0000 -1.0000 3741522 1581561485.40 151.4495 59.9990 32.0000 1.9708 1.9719 416.3793 416.6547 0.0414 -1.0000 -1.0000 3741584 1581561485.50 151.4520 59.9990 32.0000 1.9715 1.9726 416.3266 416.6025 0.0416 -1.0000 -1.0000 3741646 1581561485.60 151.4520 59.9990 32.0000 1.9709 1.9719 416.4129 416.6891 0.0417 -1.0000 -1.0000 3741709 1581561485.70 151.4520 59.9990 32.0000 1.9709 1.9720 416.4797 416.7568 0.0418 -1.0000 -1.0000 3741787 1581561485.80 151.4520 59.9990 32.0000 1.9705 1.9716 416.5693 416.8461 0.0417 -1.0000 -1.0000 3741850 1581561485.90 151.4520 59.9990 32.0000 1.9711 1.9722 416.4639 416.7413 0.0418 -1.0000 -1.0000 3741912 1581561486.00 151.4520 59.9990 32.0000 1.9711 1.9721 416.3623 416.6401 0.0419 -1.0000 -1.0000 3742318 1581561486.10 151.4422 59.9990 32.0000 1.9721 1.9731 416.4110 416.6886 0.0418 -1.0000 -1.0000 3742381 1581561486.20 151.4422 59.9990 32.0000 1.9717 1.9728 416.4353 416.7121 0.0417 -1.0000 -1.0000 3742443 1581561486.30 151.4422 59.9990 32.0000 1.9707 1.9718 416.4187 416.6962 0.0418 -1.0000 -1.0000 3742521 1581561486.40 151.4422 59.9990 32.0000 1.9711 1.9722 416.6440 416.9223 0.0420 -1.0000 -1.0000 3742568 1581561486.50 151.4422 59.9990 32.0000 1.9703 1.9714 416.5368 416.8169 0.0422 -1.0000 -1.0000 3742646 1581561486.60 151.4422 59.9990 32.0000 1.9721 1.9732 416.3441 416.6227 0.0419 -1.0000 -1.0000 3742709 1581561486.70 151.6527 59.9990 32.0000 1.9717 1.9727 416.2980 416.5755 0.0418 -1.0000 -1.0000 3742771 1581561486.80 151.6527 59.9990 32.0000 1.9721 1.9731 416.3099 416.5862 0.0416 -1.0000 -1.0000 3742849 1581561486.90 151.6527 59.9990 32.0000 1.9710 1.9721 416.5334 416.8089 0.0415 -1.0000 -1.0000 3742912 1581561487.00 151.6527 59.9990 32.0000 1.9702 1.9712 416.5292 416.8056 0.0417 -1.0000 -1.0000 3742974 1581561487.10 151.6527 59.9990 32.0000 1.9701 1.9712 416.5087 416.7849 0.0415 -1.0000 -1.0000 3743052 1581561487.20 151.5569 59.9990 32.0000 1.9702 1.9713 416.4825 416.7587 0.0416 -1.0000 -1.0000 3743115 1581561487.30 151.5569 59.9990 32.0000 1.9713 1.9724 416.2965 416.5715 0.0415 -1.0000 -1.0000 3743177 1581561487.40 151.5569 59.9990 32.0000 1.9717 1.9727 416.2524 416.5278 0.0415 -1.0000 -1.0000 3743240 1581561487.50 151.5569 59.9990 32.0000 1.9716 1.9726 416.3260 416.6008 0.0414 -1.0000 -1.0000 3743302 1581561487.60 151.5569 59.9990 32.0000 1.9707 1.9718 416.3248 416.6003 0.0415 -1.0000 -1.0000 3744068 1581561487.70 151.5569 59.9990 32.0000 1.9716 1.9727 416.4886 416.7640 0.0415 -1.0000 -1.0000 3744131 1581561487.80 151.4108 59.9990 32.0000 1.9703 1.9714 416.5908 416.8667 0.0416 -1.0000 -1.0000 3744209 1581561487.90 151.4108 59.9990 32.0000 1.9697 1.9707 416.4437 416.7188 0.0415 -1.0000 -1.0000 3744271 1581561488.00 151.4108 59.9990 32.0000 1.9709 1.9720 416.3220 416.5969 0.0414 -1.0000 -1.0000 3744334 1581561488.10 151.4108 59.9990 32.0000 1.9719 1.9730 416.2966 416.5704 0.0412 -1.0000 -1.0000 3744396 1581561488.20 151.4108 59.9990 32.0000 1.9715 1.9726 416.3767 416.6510 0.0414 -1.0000 -1.0000 3744474 1581561488.30 151.5438 59.9990 32.0000 1.9712 1.9723 416.4598 416.7346 0.0414 -1.0000 -1.0000 3744537 1581561488.40 151.5495 59.9990 32.0000 1.9712 1.9722 416.4907 416.7665 0.0416 -1.0000 -1.0000 3744615 1581561488.50 151.5495 59.9990 32.0000 1.9706 1.9716 416.4074 416.6834 0.0415 -1.0000 -1.0000 3744677 1581561488.60 151.5495 59.9990 32.0000 1.9708 1.9719 416.3659 416.6404 0.0413 -1.0000 -1.0000 3744881 1581561488.70 151.5495 59.9990 32.0000 1.9715 1.9726 416.3147 416.5880 0.0412 -1.0000 -1.0000 3744943 1581561488.80 151.5495 59.9990 32.0000 1.9704 1.9715 416.6024 416.8770 0.0414 -1.0000 -1.0000 3745006 1581561488.90 151.5611 59.9990 32.0000 1.9704 1.9715 416.4967 416.7726 0.0416 -1.0000 -1.0000 3745068 1581561489.00 151.5611 59.9990 32.0000 1.9700 1.9711 416.5919 416.8679 0.0416 -1.0000 -1.0000 3745131 1581561489.10 151.5611 59.9990 32.0000 1.9718 1.9728 416.4690 416.7451 0.0416 -1.0000 -1.0000 3745943 1581561489.20 151.5611 59.9990 32.0000 1.9712 1.9723 416.3128 416.5887 0.0416 -1.0000 -1.0000 3746006 1581561489.30 151.5611 59.9990 32.0000 1.9711 1.9722 416.2506 416.5262 0.0415 -1.0000 -1.0000 3746068 1581561489.40 151.4433 59.9990 32.0000 1.9718 1.9729 416.2829 416.5579 0.0414 -1.0000 -1.0000 3746147 1581561489.50 151.4327 59.9990 32.0000 1.9706 1.9717 416.4778 416.7524 0.0414 -1.0000 -1.0000 3746209 1581561489.60 151.4327 59.9990 32.0000 1.9706 1.9716 416.5451 416.8200 0.0414 -1.0000 -1.0000 3746271 1581561489.70 151.4327 59.9990 32.0000 1.9709 1.9720 416.5956 416.8686 0.0411 -1.0000 -1.0000 3746365 1581561489.80 151.4327 59.9990 32.0000 1.9707 1.9718 416.4676 416.7406 0.0412 -1.0000 -1.0000 3746427 1581561489.90 151.4359 59.9990 32.0000 1.9704 1.9715 416.4346 416.7075 0.0411 -1.0000 -1.0000 3746506 1581561490.00 151.5613 59.9995 32.0000 1.9704 1.9715 416.5667 416.8397 0.0412 -1.0000 -1.0000 3746568 1581561490.10 151.5613 59.9995 32.0000 1.9705 1.9715 416.5478 416.8219 0.0413 -1.0000 -1.0000 3746631 1581561490.20 151.5613 59.9995 32.0000 1.9704 1.9715 416.5153 416.7894 0.0413 -1.0000 -1.0000 3746693 1581561490.30 151.5613 59.9995 32.0000 1.9716 1.9727 416.3934 416.6671 0.0412 -1.0000 -1.0000 3746756 1581561490.40 151.5613 59.9995 32.0000 1.9720 1.9731 416.3112 416.5836 0.0411 -1.0000 -1.0000 3746818 1581561490.50 151.5613 59.9995 32.0000 1.9716 1.9726 416.3988 416.6723 0.0412 -1.0000 -1.0000 3746896 1581561490.60 151.5332 59.9995 32.0000 1.9709 1.9720 416.3539 416.6287 0.0414 -1.0000 -1.0000 3746959 1581561490.70 151.4941 59.9995 32.0000 1.9705 1.9716 416.5831 416.8576 0.0414 -1.0000 -1.0000 3747021 1581561490.80 151.4941 59.9995 32.0000 1.9711 1.9722 416.5446 416.8173 0.0410 -1.0000 -1.0000 3747099 1581561490.90 151.4941 59.9995 32.0000 1.9707 1.9717 416.5156 416.7891 0.0412 -1.0000 -1.0000 3747162 1581561491.00 151.4355 59.9995 32.0000 1.9709 1.9720 416.4889 416.7622 0.0412 -1.0000 -1.0000 3747224 1581561491.10 151.4355 59.9995 32.0000 1.9714 1.9724 416.4125 416.6853 0.0411 -1.0000 -1.0000 3747287 1581561491.20 151.4355 59.9995 32.0000 1.9705 1.9716 416.5340 416.8058 0.0410 -1.0000 -1.0000 3747350 1581561491.30 151.4355 59.9995 32.0000 1.9700 1.9710 416.5070 416.7795 0.0411 -1.0000 -1.0000 3747412 1581561491.40 151.4355 59.9995 32.0000 1.9710 1.9721 416.4339 416.7070 0.0412 -1.0000 -1.0000 3747490 1581561491.50 151.4355 59.9995 32.0000 1.9710 1.9721 416.5179 416.7908 0.0412 -1.0000 -1.0000 3747552 1581561491.60 151.4355 59.9995 32.0000 1.9707 1.9718 416.3599 416.6337 0.0413 -1.0000 -1.0000 3747615 1581561491.70 151.4339 59.9995 32.0000 1.9703 1.9714 416.3408 416.6144 0.0412 -1.0000 -1.0000 3747912 1581561491.80 151.4009 59.9995 32.0000 1.9706 1.9717 416.5034 416.7785 0.0415 -1.0000 -1.0000 3747974 1581561491.90 151.4009 59.9995 32.0000 1.9710 1.9721 416.5462 416.8213 0.0414 -1.0000 -1.0000 3748037 1581561492.00 151.4009 59.9995 32.0000 1.9701 1.9712 416.5396 416.8133 0.0412 -1.0000 -1.0000 3748100 1581561492.10 151.4009 59.9995 32.0000 1.9701 1.9711 416.4983 416.7722 0.0412 -1.0000 -1.0000 3748177 1581561492.20 151.4009 59.9995 32.0000 1.9713 1.9724 416.2965 416.5700 0.0412 -1.0000 -1.0000 3748662 1581561492.30 151.4073 59.9995 32.0000 1.9712 1.9723 416.4182 416.6934 0.0416 -1.0000 -1.0000 3748724 1581561492.40 151.5450 59.9995 32.0000 1.9701 1.9712 416.5476 416.8231 0.0414 -1.0000 -1.0000 3748787 1581561492.50 151.5450 59.9995 32.0000 1.9696 1.9706 416.4862 416.7610 0.0415 -1.0000 -1.0000 3748865 1581561492.60 151.5450 59.9995 32.0000 1.9707 1.9718 416.3677 416.6430 0.0415 -1.0000 -1.0000 3748927 1581561492.70 151.5450 59.9995 32.0000 1.9714 1.9725 416.3157 416.5910 0.0415 -1.0000 -1.0000 3748990 1581561492.80 151.5450 59.9995 32.0000 1.9718 1.9729 416.2929 416.5697 0.0418 -1.0000 -1.0000 3749068 1581561492.90 151.5450 59.9995 32.0000 1.9706 1.9717 416.4353 416.7110 0.0415 -1.0000 -1.0000 3749131 1581561493.00 151.5450 59.9995 32.0000 1.9697 1.9708 416.5018 416.7794 0.0417 -1.0000 -1.0000 3749193 1581561493.10 151.4342 59.9995 32.0000 1.9695 1.9706 416.5629 416.8392 0.0416 -1.0000 -1.0000 3749256 1581561493.20 151.4342 59.9995 32.0000 1.9695 1.9705 416.5570 416.8343 0.0418 -1.0000 -1.0000 3749365 1581561493.30 151.4342 59.9995 32.0000 1.9704 1.9715 416.2890 416.5673 0.0420 -1.0000 -1.0000 3749427 1581561493.40 151.3985 59.9995 32.0000 1.9702 1.9713 416.3049 416.5833 0.0419 -1.0000 -1.0000 3749490 1581561493.50 151.3905 59.9995 32.0000 1.9709 1.9720 416.3105 416.5858 0.0415 -1.0000 -1.0000 3749552 1581561493.60 151.3905 59.9995 32.0000 1.9698 1.9708 416.5583 416.8339 0.0415 -1.0000 -1.0000 3749615 1581561493.70 151.3905 59.9995 32.0000 1.9702 1.9713 416.4977 416.7737 0.0416 -1.0000 -1.0000 3750052 1581561493.80 151.3905 59.9995 32.0000 1.9711 1.9722 416.4939 416.7691 0.0414 -1.0000 -1.0000 3750115 1581561493.90 151.3905 59.9995 32.0000 1.9711 1.9722 416.3625 416.6364 0.0413 -1.0000 -1.0000 3750193 1581561494.00 151.3979 59.9995 32.0000 1.9708 1.9719 416.3959 416.6705 0.0414 -1.0000 -1.0000 3750256 1581561494.10 151.3979 59.9995 32.0000 1.9704 1.9715 416.4840 416.7587 0.0414 -1.0000 -1.0000 3750318 1581561494.20 151.3979 59.9995 32.0000 1.9701 1.9712 416.5477 416.8227 0.0414 -1.0000 -1.0000 3750396 1581561494.30 151.3979 59.9995 32.0000 1.9700 1.9711 416.4508 416.7255 0.0414 -1.0000 -1.0000 3750459 1581561494.40 151.3979 59.9995 32.0000 1.9708 1.9718 416.3027 416.5775 0.0415 -1.0000 -1.0000 3750521 1581561494.50 151.3979 59.9995 32.0000 1.9705 1.9716 416.4072 416.6825 0.0414 -1.0000 -1.0000 3750599 1581561494.60 151.3979 59.9995 32.0000 1.9705 1.9715 416.4268 416.7017 0.0415 -1.0000 -1.0000 3750662 1581561494.70 151.3979 59.9995 32.0000 1.9706 1.9716 416.4935 416.7683 0.0415 -1.0000 -1.0000 3751099 1581561494.80 151.3979 59.9995 32.0000 1.9707 1.9718 416.5028 416.7788 0.0415 -1.0000 -1.0000 3751177 1581561494.90 151.4252 59.9993 32.0000 1.9703 1.9713 416.4574 416.7330 0.0416 -1.0000 -1.0000 3751240 1581561495.00 151.5342 59.9988 32.0000 1.9705 1.9715 416.4609 416.7377 0.0416 -1.0000 -1.0000 3751302 1581561495.10 151.5342 59.9988 32.0000 1.9704 1.9714 416.2960 416.5709 0.0414 -1.0000 -1.0000 3751381 1581561495.20 151.5772 59.9988 32.0000 1.9705 1.9715 416.3028 416.5774 0.0414 -1.0000 -1.0000 3751552 1581561495.30 151.5772 59.9988 32.0000 1.9711 1.9722 416.3121 416.5869 0.0414 -1.0000 -1.0000 3751615 1581561495.40 151.5772 59.9988 32.0000 1.9706 1.9716 416.3453 416.6198 0.0414 -1.0000 -1.0000 3751693 1581561495.50 151.5772 59.9988 32.0000 1.9709 1.9720 416.5555 416.8301 0.0414 -1.0000 -1.0000 3751756 1581561495.60 151.5772 59.9988 32.0000 1.9713 1.9724 416.3944 416.6701 0.0415 -1.0000 -1.0000 3751818 1581561495.70 151.5772 59.9988 32.0000 1.9715 1.9726 416.3112 416.5857 0.0413 -1.0000 -1.0000 3751897 1581561495.80 151.4886 59.9988 32.0000 1.9707 1.9718 416.3029 416.5771 0.0413 -1.0000 -1.0000 3751959 1581561495.90 151.4886 59.9988 32.0000 1.9699 1.9710 416.2728 416.5475 0.0414 -1.0000 -1.0000 3752021 1581561496.00 151.4886 59.9988 32.0000 1.9700 1.9711 416.5879 416.8630 0.0415 -1.0000 -1.0000 3752115 1581561496.10 151.4886 59.9988 32.0000 1.9696 1.9707 416.4777 416.7532 0.0415 -1.0000 -1.0000 3752177 1581561496.20 151.4886 59.9988 32.0000 1.9709 1.9720 416.4366 416.7125 0.0416 -1.0000 -1.0000 3752256 1581561496.30 151.5113 59.9988 32.0000 1.9710 1.9720 416.3276 416.6035 0.0416 -1.0000 -1.0000 3752381 1581561496.40 151.5163 59.9988 32.0000 1.9710 1.9721 416.3457 416.6210 0.0415 -1.0000 -1.0000 3752443 1581561496.50 151.5163 59.9988 32.0000 1.9718 1.9728 416.3206 416.5964 0.0415 -1.0000 -1.0000 3752506 1581561496.60 151.5163 59.9988 32.0000 1.9711 1.9722 416.4525 416.7273 0.0414 -1.0000 -1.0000 3752568 1581561496.70 151.5163 59.9988 32.0000 1.9708 1.9719 416.4866 416.7626 0.0416 -1.0000 -1.0000 3752631 1581561496.80 151.5098 59.9988 32.0000 1.9700 1.9711 416.4311 416.7048 0.0413 -1.0000 -1.0000 3752865 1581561496.90 151.4745 59.9988 32.0000 1.9710 1.9721 416.3380 416.6121 0.0413 -1.0000 -1.0000 3752927 1581561497.00 151.4745 59.9988 32.0000 1.9711 1.9722 416.3569 416.6304 0.0413 -1.0000 -1.0000 3752990 1581561497.10 151.4745 59.9988 32.0000 1.9707 1.9718 416.3971 416.6722 0.0414 -1.0000 -1.0000 3753068 1581561497.20 151.4745 59.9988 32.0000 1.9712 1.9723 416.5139 416.7882 0.0413 -1.0000 -1.0000 3753131 1581561497.30 151.4745 59.9988 32.0000 1.9708 1.9719 416.5805 416.8567 0.0416 -1.0000 -1.0000 3753412 1581561497.40 151.4745 59.9988 32.0000 1.9714 1.9724 416.6080 416.8832 0.0414 -1.0000 -1.0000 3753474 1581561497.50 151.4066 59.9988 32.0000 1.9715 1.9725 416.5512 416.8266 0.0415 -1.0000 -1.0000 3753537 1581561497.60 151.4066 59.9988 32.0000 1.9713 1.9724 416.3250 416.5978 0.0412 -1.0000 -1.0000 3753615 1581561497.70 151.4066 59.9988 32.0000 1.9709 1.9720 416.3464 416.6209 0.0414 -1.0000 -1.0000 3753677 1581561497.80 151.4066 59.9988 32.0000 1.9700 1.9710 416.4444 416.7196 0.0415 -1.0000 -1.0000 3753912 1581561497.90 151.4066 59.9988 32.0000 1.9711 1.9722 416.6313 416.9071 0.0416 -1.0000 -1.0000 3753990 1581561498.00 151.5067 59.9988 32.0000 1.9717 1.9728 416.5862 416.8623 0.0415 -1.0000 -1.0000 3754052 1581561498.10 151.5067 59.9988 32.0000 1.9722 1.9733 416.3589 416.6338 0.0414 -1.0000 -1.0000 3754115 1581561498.20 151.5067 59.9988 32.0000 1.9715 1.9726 416.3482 416.6244 0.0416 -1.0000 -1.0000 3754177 1581561498.30 151.5067 59.9988 32.0000 1.9720 1.9731 416.3647 416.6402 0.0415 -1.0000 -1.0000 3754615 1581561498.40 151.5067 59.9988 32.0000 1.9712 1.9723 416.4640 416.7396 0.0415 -1.0000 -1.0000 3754677 1581561498.50 151.5383 59.9988 32.0000 1.9717 1.9727 416.5847 416.8602 0.0415 -1.0000 -1.0000 3754756 1581561498.60 151.5577 59.9988 32.0000 1.9709 1.9720 416.5743 416.8487 0.0413 -1.0000 -1.0000 3754818 1581561498.70 151.5577 59.9988 32.0000 1.9714 1.9725 416.3840 416.6596 0.0415 -1.0000 -1.0000 3754881 1581561498.80 151.5577 59.9988 32.0000 1.9722 1.9733 416.4688 416.7439 0.0415 -1.0000 -1.0000 3755209 1581561498.90 151.5577 59.9988 32.0000 1.9703 1.9714 416.5625 416.8382 0.0415 -1.0000 -1.0000 3755271 1581561499.00 151.5577 59.9988 32.0000 1.9709 1.9720 416.5075 416.7840 0.0417 -1.0000 -1.0000 3755334 1581561499.10 151.5577 59.9988 32.0000 1.9710 1.9721 416.5009 416.7758 0.0413 -1.0000 -1.0000 3755412 1581561499.20 151.5577 59.9988 32.0000 1.9720 1.9731 416.4185 416.6921 0.0413 -1.0000 -1.0000 3755474 1581561499.30 151.5577 59.9988 32.0000 1.9715 1.9725 416.3740 416.6483 0.0413 -1.0000 -1.0000 3755600 1581561499.40 151.5577 59.9988 32.0000 1.9719 1.9730 416.3066 416.5811 0.0414 -1.0000 -1.0000 3755677 1581561499.50 151.5577 59.9988 32.0000 1.9716 1.9727 416.3847 416.6587 0.0412 -1.0000 -1.0000 3755740 1581561499.60 151.5333 59.9988 32.0000 1.9708 1.9719 416.4988 416.7731 0.0413 -1.0000 -1.0000 3755803 1581561499.70 151.5211 59.9985 32.0000 1.9703 1.9714 416.5227 416.7967 0.0413 -1.0000 -1.0000 3755865 1581561499.80 151.5097 59.9983 32.0000 1.9706 1.9717 416.4576 416.7315 0.0412 -1.0000 -1.0000 3755927 1581561499.90 151.5097 59.9983 32.0000 1.9708 1.9719 416.4825 416.7568 0.0413 -1.0000 -1.0000 3756068 1581561500.00 151.5097 59.9983 32.0000 1.9709 1.9720 416.3449 416.6173 0.0411 -1.0000 -1.0000 3756131 1581561500.10 151.5097 59.9983 32.0000 1.9707 1.9718 416.5256 416.7990 0.0412 -1.0000 -1.0000 3756193 1581561500.20 151.5097 59.9983 32.0000 1.9703 1.9713 416.5354 416.8096 0.0413 -1.0000 -1.0000 3756271 1581561500.30 151.3898 59.9983 32.0000 1.9704 1.9715 416.4288 416.7037 0.0414 -1.0000 -1.0000 3756334 1581561500.40 151.3898 59.9983 32.0000 1.9702 1.9713 416.3438 416.6182 0.0414 -1.0000 -1.0000 3757099 1581561500.50 151.3898 59.9983 32.0000 1.9708 1.9719 416.3300 416.6043 0.0413 -1.0000 -1.0000 3757162 1581561500.60 151.3898 59.9983 32.0000 1.9705 1.9716 416.3183 416.5943 0.0416 -1.0000 -1.0000 3757224 1581561500.70 151.3898 59.9983 32.0000 1.9701 1.9711 416.4951 416.7697 0.0413 -1.0000 -1.0000 3757287 1581561500.80 151.5109 59.9983 32.0000 1.9706 1.9716 416.5227 416.7976 0.0415 -1.0000 -1.0000 3757365 1581561500.90 151.5258 59.9983 32.0000 1.9708 1.9718 416.4472 416.7213 0.0413 -1.0000 -1.0000 3757427 1581561501.00 151.5258 59.9983 32.0000 1.9714 1.9725 416.4129 416.6873 0.0413 -1.0000 -1.0000 3757490 1581561501.10 151.5258 59.9983 32.0000 1.9712 1.9722 416.4207 416.6949 0.0414 -1.0000 -1.0000 3757568 1581561501.20 151.5258 59.9983 32.0000 1.9695 1.9706 416.5057 416.7786 0.0411 -1.0000 -1.0000 3757631 1581561501.30 151.5258 59.9983 32.0000 1.9700 1.9710 416.5441 416.8187 0.0414 -1.0000 -1.0000 3757693 1581561501.40 151.5258 59.9983 32.0000 1.9705 1.9715 416.4747 416.7489 0.0413 -1.0000 -1.0000 3757771 1581561501.50 151.5258 59.9983 32.0000 1.9708 1.9718 416.3671 416.6406 0.0412 -1.0000 -1.0000 3757834 1581561501.60 151.5258 59.9983 32.0000 1.9708 1.9718 416.3512 416.6235 0.0411 -1.0000 -1.0000 3757897 1581561501.70 151.5258 59.9983 32.0000 1.9706 1.9716 416.3266 416.5994 0.0411 -1.0000 -1.0000 3757974 1581561501.80 151.5258 59.9983 32.0000 1.9705 1.9716 416.4112 416.6843 0.0412 -1.0000 -1.0000 3758037 1581561501.90 151.5258 59.9983 32.0000 1.9700 1.9711 416.5466 416.8202 0.0412 -1.0000 -1.0000 3758115 1581561502.00 151.5788 59.9983 32.0000 1.9703 1.9713 416.5223 416.7956 0.0412 -1.0000 -1.0000 3758177 1581561502.10 151.5788 59.9983 32.0000 1.9706 1.9717 416.4859 416.7599 0.0412 -1.0000 -1.0000 3758240 1581561502.20 151.5788 59.9983 32.0000 1.9707 1.9717 416.4256 416.6984 0.0411 -1.0000 -1.0000 3758302 1581561502.30 151.5788 59.9983 32.0000 1.9711 1.9721 416.3387 416.6130 0.0414 -1.0000 -1.0000 3758365 1581561502.40 151.5788 59.9983 32.0000 1.9706 1.9717 416.3729 416.6467 0.0412 -1.0000 -1.0000 3759162 1581561502.50 151.5788 59.9983 32.0000 1.9702 1.9713 416.4591 416.7321 0.0411 -1.0000 -1.0000 3759240 1581561502.60 151.5489 59.9983 32.0000 1.9702 1.9713 416.5693 416.8439 0.0414 -1.0000 -1.0000 3759302 1581561502.70 151.5489 59.9983 32.0000 1.9712 1.9723 416.3988 416.6728 0.0413 -1.0000 -1.0000 3759365 1581561502.80 151.5489 59.9983 32.0000 1.9716 1.9727 416.3617 416.6361 0.0413 -1.0000 -1.0000 3759427 1581561502.90 151.5489 59.9983 32.0000 1.9707 1.9718 416.2858 416.5589 0.0411 -1.0000 -1.0000 3759490 1581561503.00 151.5489 59.9983 32.0000 1.9703 1.9713 416.4050 416.6775 0.0412 -1.0000 -1.0000 3759552 1581561503.10 151.5489 59.9983 32.0000 1.9698 1.9709 416.5288 416.8032 0.0413 -1.0000 -1.0000 3759631 1581561503.20 151.3580 59.9983 32.0000 1.9699 1.9709 416.5115 416.7859 0.0413 -1.0000 -1.0000 3759693 1581561503.30 151.3580 59.9983 32.0000 1.9699 1.9710 416.4096 416.6836 0.0413 -1.0000 -1.0000 3759756 1581561503.40 151.3580 59.9983 32.0000 1.9711 1.9721 416.2993 416.5737 0.0414 -1.0000 -1.0000 3759834 1581561503.50 151.3580 59.9983 32.0000 1.9714 1.9725 416.4243 416.6990 0.0414 -1.0000 -1.0000 3759896 1581561503.60 151.3580 59.9983 32.0000 1.9711 1.9722 416.4444 416.7192 0.0414 -1.0000 -1.0000 3759959 1581561503.70 151.3683 59.9983 32.0000 1.9712 1.9722 416.6157 416.8902 0.0413 -1.0000 -1.0000 3800021 1581561503.80 151.4488 59.9983 32.0000 1.9706 1.9717 416.5487 416.8238 0.0415 -1.0000 -1.0000 3800084 1581561503.90 151.4488 59.9983 32.0000 1.9705 1.9716 416.4635 416.7388 0.0414 -1.0000 -1.0000 3800162 1581561504.00 151.4488 59.9983 32.0000 1.9704 1.9715 416.4015 416.6762 0.0414 -1.0000 -1.0000 3800334 1581561504.10 151.4488 59.9983 32.0000 1.9714 1.9725 416.3856 416.6602 0.0413 -1.0000 -1.0000 3800396 1581561504.20 151.4488 59.9983 32.0000 1.9714 1.9725 416.4128 416.6860 0.0412 -1.0000 -1.0000 3800474 1581561504.30 151.4488 59.9983 32.0000 1.9709 1.9720 416.4044 416.6777 0.0412 -1.0000 -1.0000 3800537 1581561504.40 151.4488 59.9983 32.0000 1.9710 1.9720 416.4090 416.6837 0.0413 -1.0000 -1.0000 3800599 1581561504.50 151.4488 59.9983 32.0000 1.9708 1.9719 416.5254 416.7996 0.0414 -1.0000 -1.0000 3800849 1581561504.60 151.4488 59.9983 32.0000 1.9714 1.9725 416.5041 416.7781 0.0412 -1.0000 -1.0000 3800912 1581561504.70 151.4488 59.9983 32.0000 1.9715 1.9725 416.4205 416.6935 0.0412 -1.0000 -1.0000 3800974 1581561504.80 151.4935 59.9981 32.0000 1.9702 1.9712 416.4266 416.7001 0.0412 -1.0000 -1.0000 3801052 1581561504.90 151.5638 59.9978 32.0000 1.9706 1.9716 416.5475 416.8209 0.0412 -1.0000 -1.0000 3801115 1581561505.00 151.5638 59.9978 32.0000 1.9706 1.9717 416.6169 416.8903 0.0412 -1.0000 -1.0000 3801334 1581561505.10 151.5638 59.9978 32.0000 1.9707 1.9718 416.5769 416.8506 0.0413 -1.0000 -1.0000 3801412 1581561505.20 151.5638 59.9978 32.0000 1.9714 1.9725 416.4492 416.7234 0.0413 -1.0000 -1.0000 3801474 1581561505.30 151.5638 59.9978 32.0000 1.9717 1.9728 416.3292 416.6036 0.0413 -1.0000 -1.0000 3801537 1581561505.40 151.5638 59.9978 32.0000 1.9719 1.9729 416.3393 416.6127 0.0412 -1.0000 -1.0000 3801615 1581561505.50 151.5482 59.9978 32.0000 1.9712 1.9722 416.3016 416.5748 0.0412 -1.0000 -1.0000 3801849 1581561505.60 151.4748 59.9978 32.0000 1.9705 1.9715 416.4960 416.7709 0.0415 -1.0000 -1.0000 3801912 1581561505.70 151.4748 59.9978 32.0000 1.9714 1.9724 416.5137 416.7897 0.0416 -1.0000 -1.0000 3801990 1581561505.80 151.4748 59.9978 32.0000 1.9720 1.9730 416.4927 416.7694 0.0417 -1.0000 -1.0000 3802052 1581561505.90 151.4748 59.9978 32.0000 1.9711 1.9721 416.4207 416.6976 0.0415 -1.0000 -1.0000 3802131 1581561506.00 151.4748 59.9978 32.0000 1.9714 1.9725 416.3472 416.6240 0.0418 -1.0000 -1.0000 3802193 1581561506.10 151.5120 59.9978 32.0000 1.9721 1.9732 416.3686 416.6472 0.0420 -1.0000 -1.0000 3802256 1581561506.20 151.5120 59.9978 32.0000 1.9715 1.9726 416.4000 416.6758 0.0416 -1.0000 -1.0000 3802318 1581561506.30 151.5120 59.9978 32.0000 1.9703 1.9714 416.5194 416.7965 0.0418 -1.0000 -1.0000 3802381 1581561506.40 151.5120 59.9978 32.0000 1.9708 1.9719 416.5971 416.8743 0.0417 -1.0000 -1.0000 3802443 1581561506.50 151.5120 59.9978 32.0000 1.9703 1.9714 416.5833 416.8591 0.0415 -1.0000 -1.0000 3802521 1581561506.60 151.5120 59.9978 32.0000 1.9708 1.9719 416.5993 416.8751 0.0416 -1.0000 -1.0000 3802584 1581561506.70 151.5019 59.9978 32.0000 1.9713 1.9724 416.3466 416.6232 0.0417 -1.0000 -1.0000 3802646 1581561506.80 151.5019 59.9978 32.0000 1.9712 1.9723 416.4768 416.7535 0.0416 -1.0000 -1.0000 3802724 1581561506.90 151.5019 59.9978 32.0000 1.9707 1.9717 416.4572 416.7316 0.0413 -1.0000 -1.0000 3802787 1581561507.00 151.5019 59.9978 32.0000 1.9709 1.9719 416.4882 416.7619 0.0412 -1.0000 -1.0000 3803115 1581561507.10 151.5019 59.9978 32.0000 1.9708 1.9719 416.5128 416.7864 0.0412 -1.0000 -1.0000 3803177 1581561507.20 151.4815 59.9978 32.0000 1.9708 1.9718 416.4639 416.7378 0.0413 -1.0000 -1.0000 3803240 1581561507.30 151.4815 59.9978 32.0000 1.9712 1.9723 416.3502 416.6236 0.0412 -1.0000 -1.0000 3803302 1581561507.40 151.4815 59.9978 32.0000 1.9707 1.9718 416.3530 416.6259 0.0411 -1.0000 -1.0000 3803381 1581561507.50 151.4338 59.9978 32.0000 1.9704 1.9715 416.4675 416.7404 0.0412 -1.0000 -1.0000 3803631 1581561507.60 151.4338 59.9978 32.0000 1.9704 1.9715 416.5978 416.8704 0.0410 -1.0000 -1.0000 3803693 1581561507.70 151.4338 59.9978 32.0000 1.9696 1.9707 416.5514 416.8249 0.0412 -1.0000 -1.0000 3803771 1581561507.80 151.4338 59.9978 32.0000 1.9711 1.9722 416.4515 416.7245 0.0411 -1.0000 -1.0000 3803834 1581561507.90 151.5333 59.9978 32.0000 1.9721 1.9732 416.3063 416.5797 0.0413 -1.0000 -1.0000 3803897 1581561508.00 151.5381 59.9978 32.0000 1.9711 1.9722 416.3651 416.6383 0.0412 -1.0000 -1.0000 3803974 1581561508.10 151.5381 59.9978 32.0000 1.9700 1.9711 416.4294 416.7029 0.0413 -1.0000 -1.0000 3805021 1581561508.20 151.5381 59.9978 32.0000 1.9711 1.9722 416.6437 416.9179 0.0413 -1.0000 -1.0000 3805099 1581561508.30 151.5381 59.9978 32.0000 1.9709 1.9720 416.5346 416.8076 0.0412 -1.0000 -1.0000 3805162 1581561508.40 151.5063 59.9978 32.0000 1.9713 1.9724 416.4448 416.7185 0.0412 -1.0000 -1.0000 3805224 1581561508.50 151.5063 59.9978 32.0000 1.9714 1.9724 416.4090 416.6824 0.0412 -1.0000 -1.0000 3805302 1581561508.60 151.5063 59.9978 32.0000 1.9713 1.9723 416.3291 416.6026 0.0412 -1.0000 -1.0000 3805365 1581561508.70 151.5063 59.9978 32.0000 1.9708 1.9718 416.3785 416.6520 0.0412 -1.0000 -1.0000 3805427 1581561508.80 151.4600 59.9978 32.0000 1.9708 1.9718 416.4571 416.7308 0.0412 -1.0000 -1.0000 3805506 1581561508.90 151.4162 59.9978 32.0000 1.9703 1.9714 416.4356 416.7079 0.0411 -1.0000 -1.0000 3805615 1581561509.00 151.4162 59.9978 32.0000 1.9701 1.9712 416.4756 416.7489 0.0412 -1.0000 -1.0000 3805677 1581561509.10 151.4162 59.9978 32.0000 1.9707 1.9718 416.4757 416.7493 0.0412 -1.0000 -1.0000 3805740 1581561509.20 151.4162 59.9978 32.0000 1.9716 1.9726 416.3522 416.6261 0.0413 -1.0000 -1.0000 3805802 1581561509.30 151.4162 59.9978 32.0000 1.9718 1.9728 416.4237 416.6977 0.0412 -1.0000 -1.0000 3805865 1581561509.40 151.4180 59.9981 32.0000 1.9709 1.9720 416.5621 416.8362 0.0413 -1.0000 -1.0000 3805943 1581561509.50 151.4195 59.9983 32.0000 1.9708 1.9719 416.5547 416.8292 0.0413 -1.0000 -1.0000 3806006 1581561509.60 151.4195 59.9983 32.0000 1.9707 1.9718 416.4684 416.7415 0.0412 -1.0000 -1.0000 3806084 1581561509.70 151.4195 59.9983 32.0000 1.9710 1.9720 416.3093 416.5827 0.0412 -1.0000 -1.0000 3806162 1581561509.80 151.4195 59.9983 32.0000 1.9716 1.9727 416.3274 416.6002 0.0411 -1.0000 -1.0000 3806224 1581561509.90 151.4195 59.9983 32.0000 1.9709 1.9720 416.3526 416.6254 0.0411 -1.0000 -1.0000 3806302 1581561510.00 151.4195 59.9983 32.0000 1.9707 1.9717 416.4064 416.6789 0.0411 -1.0000 -1.0000 3806365 1581561510.10 151.4195 59.9983 32.0000 1.9705 1.9715 416.5812 416.8552 0.0412 -1.0000 -1.0000 3806427 1581561510.20 151.4195 59.9983 32.0000 1.9709 1.9719 416.4855 416.7586 0.0412 -1.0000 -1.0000 3806506 1581561510.30 151.4195 59.9983 32.0000 1.9714 1.9725 416.4093 416.6828 0.0412 -1.0000 -1.0000 3806568 1581561510.40 151.4195 59.9983 32.0000 1.9715 1.9726 416.3201 416.5948 0.0414 -1.0000 -1.0000 3806631 1581561510.50 151.4195 59.9983 32.0000 1.9708 1.9719 416.4070 416.6811 0.0413 -1.0000 -1.0000 3806709 1581561510.60 151.4195 59.9983 32.0000 1.9709 1.9719 416.4804 416.7540 0.0412 -1.0000 -1.0000 3806756 1581561510.70 151.4195 59.9983 32.0000 1.9711 1.9721 416.5750 416.8477 0.0411 -1.0000 -1.0000 3806834 1581561510.80 151.6059 59.9983 32.0000 1.9709 1.9719 416.6148 416.8883 0.0412 -1.0000 -1.0000 3806896 1581561510.90 151.6059 59.9983 32.0000 1.9704 1.9714 416.4191 416.6922 0.0411 -1.0000 -1.0000 3806959 1581561511.00 151.6059 59.9983 32.0000 1.9715 1.9726 416.3895 416.6646 0.0414 -1.0000 -1.0000 3807021 1581561511.10 151.6059 59.9983 32.0000 1.9726 1.9737 416.3366 416.6103 0.0413 -1.0000 -1.0000 3807099 1581561511.20 151.6059 59.9983 32.0000 1.9705 1.9715 416.5107 416.7843 0.0412 -1.0000 -1.0000 3807162 1581561511.30 151.6059 59.9983 32.0000 1.9699 1.9710 416.5716 416.8451 0.0411 -1.0000 -1.0000 3807224 1581561511.40 151.4858 59.9983 32.0000 1.9699 1.9710 416.4798 416.7518 0.0410 -1.0000 -1.0000 3807302 1581561511.50 151.4858 59.9983 32.0000 1.9712 1.9722 416.4961 416.7685 0.0411 -1.0000 -1.0000 3807365 1581561511.60 151.4858 59.9983 32.0000 1.9708 1.9719 416.3791 416.6517 0.0411 -1.0000 -1.0000 3807427 1581561511.70 151.4858 59.9983 32.0000 1.9705 1.9716 416.2915 416.5640 0.0410 -1.0000 -1.0000 3807677 1581561511.80 151.4858 59.9983 32.0000 1.9701 1.9711 416.3552 416.6276 0.0411 -1.0000 -1.0000 3807740 1581561511.90 151.4858 59.9983 32.0000 1.9705 1.9716 416.5541 416.8268 0.0411 -1.0000 -1.0000 3807818 1581561512.00 151.4558 59.9983 32.0000 1.9707 1.9718 416.5416 416.8140 0.0410 -1.0000 -1.0000 3807881 1581561512.10 151.4558 59.9983 32.0000 1.9710 1.9720 416.4178 416.6904 0.0410 -1.0000 -1.0000 3807943 1581561512.20 151.4558 59.9983 32.0000 1.9714 1.9724 416.3596 416.6319 0.0411 -1.0000 -1.0000 3808646 1581561512.30 151.4558 59.9983 32.0000 1.9714 1.9724 416.4522 416.7260 0.0412 -1.0000 -1.0000 3808709 1581561512.40 151.4558 59.9983 32.0000 1.9704 1.9715 416.6509 416.9251 0.0413 -1.0000 -1.0000 3808771 1581561512.50 151.4558 59.9983 32.0000 1.9703 1.9714 416.5769 416.8513 0.0414 -1.0000 -1.0000 3808881 1581561512.60 151.4558 59.9983 32.0000 1.9708 1.9719 416.4829 416.7576 0.0414 -1.0000 -1.0000 3808943 1581561512.70 151.4558 59.9983 32.0000 1.9708 1.9718 416.3031 416.5764 0.0412 -1.0000 -1.0000 3809006 1581561512.80 151.4558 59.9983 32.0000 1.9714 1.9725 416.3779 416.6513 0.0413 -1.0000 -1.0000 3809068 1581561512.90 151.4344 59.9983 32.0000 1.9715 1.9726 416.4049 416.6792 0.0413 -1.0000 -1.0000 3809131 1581561513.00 151.4344 59.9983 32.0000 1.9716 1.9727 416.5098 416.7843 0.0413 -1.0000 -1.0000 3809193 1581561513.10 151.4344 59.9983 32.0000 1.9698 1.9709 416.5988 416.8726 0.0412 -1.0000 -1.0000 3809271 1581561513.20 151.4461 59.9983 32.0000 1.9695 1.9706 416.6670 416.9397 0.0411 -1.0000 -1.0000 3809365 1581561513.30 151.4623 59.9983 32.0000 1.9700 1.9711 416.6112 416.8848 0.0412 -1.0000 -1.0000 3809427 1581561513.40 151.4623 59.9983 32.0000 1.9708 1.9719 416.4712 416.7444 0.0411 -1.0000 -1.0000 3809506 1581561513.50 151.4623 59.9983 32.0000 1.9700 1.9711 416.4479 416.7206 0.0411 -1.0000 -1.0000 3809568 1581561513.60 151.4872 59.9983 32.0000 1.9698 1.9709 416.4940 416.7674 0.0411 -1.0000 -1.0000 3809631 1581561513.70 151.5291 59.9983 32.0000 1.9705 1.9716 416.5708 416.8433 0.0411 -1.0000 -1.0000 3810147 1581561513.80 151.5291 59.9983 32.0000 1.9706 1.9716 416.6416 416.9151 0.0412 -1.0000 -1.0000 3810209 1581561513.90 151.5291 59.9983 32.0000 1.9703 1.9714 416.4791 416.7532 0.0413 -1.0000 -1.0000 3810287 1581561514.00 151.5291 59.9983 32.0000 1.9704 1.9715 416.4152 416.6885 0.0412 -1.0000 -1.0000 3810349 1581561514.10 151.4588 59.9983 32.0000 1.9700 1.9711 416.3182 416.5916 0.0412 -1.0000 -1.0000 3810412 1581561514.20 151.3252 59.9983 32.0000 1.9704 1.9715 416.3613 416.6348 0.0412 -1.0000 -1.0000 3811177 1581561514.30 151.3252 59.9983 32.0000 1.9699 1.9710 416.4736 416.7463 0.0411 -1.0000 -1.0000 3811240 1581561514.40 151.3252 59.9983 32.0000 1.9701 1.9712 416.5627 416.8373 0.0414 -1.0000 -1.0000 3811302 1581561514.50 151.3252 59.9983 32.0000 1.9703 1.9713 416.5067 416.7810 0.0413 -1.0000 -1.0000 3811381 1581561514.60 151.3252 59.9983 32.0000 1.9718 1.9729 416.4562 416.7304 0.0413 -1.0000 -1.0000 3811443 1581561514.70 151.5398 59.9989 32.0000 1.9722 1.9732 416.4523 416.7257 0.0412 -1.0000 -1.0000 3811506 1581561514.80 151.5398 59.9989 32.0000 1.9719 1.9730 416.4308 416.7043 0.0412 -1.0000 -1.0000 3811568 1581561514.90 151.5398 59.9989 32.0000 1.9703 1.9714 416.4658 416.7392 0.0412 -1.0000 -1.0000 3811631 1581561515.00 151.5398 59.9989 32.0000 1.9703 1.9713 416.5584 416.8334 0.0414 -1.0000 -1.0000 3811709 1581561515.10 151.5398 59.9989 32.0000 1.9699 1.9709 416.5963 416.8712 0.0414 -1.0000 -1.0000 3811771 1581561515.20 151.5398 59.9989 32.0000 1.9704 1.9715 416.6157 416.8909 0.0414 -1.0000 -1.0000 3811834 1581561515.30 151.5165 59.9989 32.0000 1.9707 1.9717 416.5479 416.8218 0.0412 -1.0000 -1.0000 3811896 1581561515.40 151.5165 59.9989 32.0000 1.9706 1.9717 416.4785 416.7525 0.0413 -1.0000 -1.0000 3811974 1581561515.50 151.5165 59.9989 32.0000 1.9710 1.9721 416.3522 416.6263 0.0413 -1.0000 -1.0000 3812037 1581561515.60 151.5165 59.9989 32.0000 1.9710 1.9720 416.4199 416.6936 0.0413 -1.0000 -1.0000 3812100 1581561515.70 151.5165 59.9989 32.0000 1.9706 1.9717 416.5495 416.8233 0.0412 -1.0000 -1.0000 3812177 1581561515.80 151.4332 59.9989 32.0000 1.9701 1.9712 416.6212 416.8951 0.0413 -1.0000 -1.0000 3812240 1581561515.90 151.4211 59.9989 32.0000 1.9706 1.9717 416.5534 416.8273 0.0412 -1.0000 -1.0000 3812302 1581561516.00 151.4211 59.9989 32.0000 1.9712 1.9723 416.4292 416.7030 0.0413 -1.0000 -1.0000 3812365 1581561516.10 151.4211 59.9989 32.0000 1.9707 1.9717 416.3467 416.6202 0.0412 -1.0000 -1.0000 3812427 1581561516.20 151.4211 59.9989 32.0000 1.9706 1.9717 416.3409 416.6143 0.0412 -1.0000 -1.0000 3812506 1581561516.30 151.4211 59.9989 32.0000 1.9709 1.9719 416.3706 416.6440 0.0413 -1.0000 -1.0000 3812568 1581561516.40 151.4211 59.9989 32.0000 1.9713 1.9724 416.5829 416.8580 0.0414 -1.0000 -1.0000 3812631 1581561516.50 151.4211 59.9989 32.0000 1.9703 1.9714 416.5812 416.8569 0.0416 -1.0000 -1.0000 3812709 1581561516.60 151.4211 59.9989 32.0000 1.9705 1.9716 416.5754 416.8515 0.0416 -1.0000 -1.0000 3812771 1581561516.70 151.4211 59.9989 32.0000 1.9701 1.9712 416.5147 416.7912 0.0416 -1.0000 -1.0000 3812834 1581561516.80 151.4211 59.9989 32.0000 1.9715 1.9726 416.3840 416.6603 0.0417 -1.0000 -1.0000 3813443 1581561516.90 151.4211 59.9989 32.0000 1.9708 1.9719 416.4043 416.6805 0.0415 -1.0000 -1.0000 3813506 1581561517.00 151.4442 59.9989 32.0000 1.9698 1.9709 416.4859 416.7609 0.0416 -1.0000 -1.0000 3813568 1581561517.10 151.4962 59.9989 32.0000 1.9701 1.9711 416.5507 416.8280 0.0418 -1.0000 -1.0000 3813646 1581561517.20 151.4962 59.9989 32.0000 1.9706 1.9717 416.5663 416.8434 0.0417 -1.0000 -1.0000 3813709 1581561517.30 151.4962 59.9989 32.0000 1.9714 1.9725 416.4261 416.7025 0.0417 -1.0000 -1.0000 3813771 1581561517.40 151.4962 59.9989 32.0000 1.9717 1.9728 416.3899 416.6672 0.0418 -1.0000 -1.0000 3813865 1581561517.50 151.4962 59.9989 32.0000 1.9720 1.9731 416.3927 416.6708 0.0418 -1.0000 -1.0000 3813927 1581561517.60 151.4723 59.9989 32.0000 1.9704 1.9714 416.4932 416.7695 0.0416 -1.0000 -1.0000 3813990 1581561517.70 151.4723 59.9989 32.0000 1.9700 1.9710 416.5994 416.8772 0.0418 -1.0000 -1.0000 3814052 1581561517.80 151.4723 59.9989 32.0000 1.9707 1.9717 416.5803 416.8568 0.0416 -1.0000 -1.0000 3814147 1581561517.90 151.4723 59.9989 32.0000 1.9715 1.9725 416.4173 416.6928 0.0416 -1.0000 -1.0000 3814224 1581561518.00 151.4723 59.9989 32.0000 1.9708 1.9719 416.3823 416.6586 0.0416 -1.0000 -1.0000 3814287 1581561518.10 151.5288 59.9989 32.0000 1.9706 1.9717 416.4959 416.7725 0.0417 -1.0000 -1.0000 3814349 1581561518.20 151.5928 59.9989 32.0000 1.9706 1.9717 416.5874 416.8642 0.0417 -1.0000 -1.0000 3814427 1581561518.30 151.5928 59.9989 32.0000 1.9698 1.9708 416.6015 416.8793 0.0419 -1.0000 -1.0000 3814490 1581561518.40 151.5928 59.9989 32.0000 1.9710 1.9720 416.5122 416.7904 0.0420 -1.0000 -1.0000 3814615 1581561518.50 151.5928 59.9989 32.0000 1.9710 1.9721 416.4954 416.7757 0.0423 -1.0000 -1.0000 3814693 1581561518.60 151.5928 59.9989 32.0000 1.9713 1.9724 416.3160 416.5963 0.0423 -1.0000 -1.0000 3814756 1581561518.70 151.5928 59.9989 32.0000 1.9700 1.9711 416.4220 416.7036 0.0423 -1.0000 -1.0000 3814818 1581561518.80 151.5928 59.9989 32.0000 1.9706 1.9717 416.5228 416.8026 0.0421 -1.0000 -1.0000 3814881 1581561518.90 151.5928 59.9989 32.0000 1.9700 1.9711 416.5910 416.8686 0.0418 -1.0000 -1.0000 3815318 1581561519.00 151.5928 59.9989 32.0000 1.9712 1.9723 416.4467 416.7250 0.0419 -1.0000 -1.0000 3815381 1581561519.10 151.5928 59.9989 32.0000 1.9711 1.9722 416.3740 416.6519 0.0418 -1.0000 -1.0000 3815459 1581561519.20 151.5928 59.9989 32.0000 1.9716 1.9727 416.3653 416.6425 0.0417 -1.0000 -1.0000 3815521 1581561519.30 151.5884 59.9989 32.0000 1.9707 1.9718 416.4931 416.7683 0.0415 -1.0000 -1.0000 3815584 1581561519.40 151.5860 59.9989 32.0000 1.9701 1.9712 416.5523 416.8275 0.0415 -1.0000 -1.0000 3815834 1581561519.50 151.5860 59.9989 32.0000 1.9701 1.9712 416.6498 416.9239 0.0413 -1.0000 -1.0000 3815897 1581561519.60 151.5860 59.9989 32.0000 1.9702 1.9713 416.5785 416.8530 0.0414 -1.0000 -1.0000 3815959 1581561519.70 151.5860 59.9989 32.0000 1.9707 1.9718 416.4393 416.7132 0.0412 -1.0000 -1.0000 3816021 1581561519.80 151.5860 59.9989 32.0000 1.9711 1.9722 416.3876 416.6622 0.0414 -1.0000 -1.0000 3816084 1581561519.90 151.4520 59.9994 32.0000 1.9715 1.9726 416.4098 416.6840 0.0413 -1.0000 -1.0000 3816334 1581561520.00 151.4520 59.9994 32.0000 1.9707 1.9717 416.4956 416.7699 0.0413 -1.0000 -1.0000 3816396 1581561520.10 151.4520 59.9994 32.0000 1.9703 1.9714 416.5116 416.7859 0.0413 -1.0000 -1.0000 3816459 1581561520.20 151.4520 59.9994 32.0000 1.9704 1.9715 416.5394 416.8135 0.0413 -1.0000 -1.0000 3816537 1581561520.30 151.4520 59.9994 32.0000 1.9706 1.9717 416.4267 416.7009 0.0413 -1.0000 -1.0000 3816599 1581561520.40 151.5026 59.9994 32.0000 1.9716 1.9727 416.3491 416.6226 0.0412 -1.0000 -1.0000 3816834 1581561520.50 151.5207 59.9994 32.0000 1.9716 1.9727 416.3886 416.6621 0.0412 -1.0000 -1.0000 3816896 1581561520.60 151.5207 59.9994 32.0000 1.9705 1.9716 416.4869 416.7609 0.0413 -1.0000 -1.0000 3816959 1581561520.70 151.5207 59.9994 32.0000 1.9702 1.9712 416.5105 416.7834 0.0412 -1.0000 -1.0000 3817021 1581561520.80 151.5207 59.9994 32.0000 1.9709 1.9720 416.5330 416.8064 0.0412 -1.0000 -1.0000 3817099 1581561520.90 151.5207 59.9994 32.0000 1.9713 1.9724 416.4670 416.7406 0.0413 -1.0000 -1.0000 3817162 1581561521.00 151.5679 59.9994 32.0000 1.9707 1.9718 416.4693 416.7438 0.0414 -1.0000 -1.0000 3817224 1581561521.10 151.5679 59.9994 32.0000 1.9715 1.9726 416.3710 416.6455 0.0414 -1.0000 -1.0000 3817302 1581561521.20 151.5679 59.9994 32.0000 1.9703 1.9714 416.5197 416.7942 0.0414 -1.0000 -1.0000 3817381 1581561521.30 151.5679 59.9994 32.0000 1.9700 1.9711 416.4798 416.7552 0.0415 -1.0000 -1.0000 3817443 1581561521.40 151.5679 59.9994 32.0000 1.9707 1.9717 416.6754 416.9511 0.0415 -1.0000 -1.0000 3817521 1581561521.50 151.5574 59.9994 32.0000 1.9705 1.9716 416.5265 416.8021 0.0415 -1.0000 -1.0000 3817584 1581561521.60 151.5543 59.9994 32.0000 1.9707 1.9718 416.3417 416.6164 0.0413 -1.0000 -1.0000 3817646 1581561521.70 151.5543 59.9994 32.0000 1.9717 1.9727 416.3589 416.6337 0.0415 -1.0000 -1.0000 3817724 1581561521.80 151.5543 59.9994 32.0000 1.9710 1.9720 416.2842 416.5598 0.0415 -1.0000 -1.0000 3817787 1581561521.90 151.5543 59.9994 32.0000 1.9698 1.9709 416.3593 416.6341 0.0414 -1.0000 -1.0000 3817849 1581561522.00 151.5543 59.9994 32.0000 1.9707 1.9718 416.4827 416.7576 0.0415 -1.0000 -1.0000 3818381 1581561522.10 151.4950 59.9994 32.0000 1.9701 1.9712 416.5159 416.7923 0.0416 -1.0000 -1.0000 3818474 1581561522.20 151.4786 59.9994 32.0000 1.9703 1.9714 416.4766 416.7516 0.0414 -1.0000 -1.0000 3818584 1581561522.30 151.4786 59.9994 32.0000 1.9709 1.9720 416.3745 416.6504 0.0416 -1.0000 -1.0000 3818646 1581561522.40 151.4786 59.9994 32.0000 1.9714 1.9725 416.3695 416.6445 0.0414 -1.0000 -1.0000 3818709 1581561522.50 151.4786 59.9994 32.0000 1.9705 1.9716 416.4985 416.7740 0.0416 -1.0000 -1.0000 3818787 1581561522.60 151.4845 59.9994 32.0000 1.9705 1.9716 416.4864 416.7627 0.0416 -1.0000 -1.0000 3818849 1581561522.70 151.4935 59.9994 32.0000 1.9699 1.9710 416.4507 416.7272 0.0416 -1.0000 -1.0000 3818912 1581561522.80 151.4935 59.9994 32.0000 1.9707 1.9718 416.2928 416.5692 0.0417 -1.0000 -1.0000 3818990 1581561522.90 151.4935 59.9994 32.0000 1.9711 1.9722 416.3441 416.6203 0.0416 -1.0000 -1.0000 3819052 1581561523.00 151.4935 59.9994 32.0000 1.9710 1.9721 416.3242 416.6006 0.0417 -1.0000 -1.0000 3819115 1581561523.10 151.4935 59.9994 32.0000 1.9701 1.9712 416.5065 416.7840 0.0418 -1.0000 -1.0000 3819193 1581561523.20 151.3853 59.9994 32.0000 1.9709 1.9719 416.6144 416.8921 0.0419 -1.0000 -1.0000 3819256 1581561523.30 151.3853 59.9994 32.0000 1.9707 1.9717 416.5222 416.8001 0.0418 -1.0000 -1.0000 3819318 1581561523.40 151.3853 59.9994 32.0000 1.9709 1.9719 416.4390 416.7163 0.0418 -1.0000 -1.0000 3819397 1581561523.50 151.3853 59.9994 32.0000 1.9706 1.9716 416.4803 416.7566 0.0416 -1.0000 -1.0000 3819615 1581561523.60 151.3853 59.9994 32.0000 1.9701 1.9712 416.4902 416.7650 0.0415 -1.0000 -1.0000 3819677 1581561523.70 151.3853 59.9994 32.0000 1.9700 1.9711 416.5503 416.8272 0.0417 -1.0000 -1.0000 3819756 1581561523.80 151.3853 59.9994 32.0000 1.9713 1.9724 416.4214 416.6978 0.0417 -1.0000 -1.0000 3819818 1581561523.90 151.3853 59.9994 32.0000 1.9717 1.9728 416.2454 416.5213 0.0416 -1.0000 -1.0000 3819896 1581561524.00 151.3853 59.9994 32.0000 1.9717 1.9728 416.3082 416.5840 0.0416 -1.0000 -1.0000 3820381 1581561524.10 151.3853 59.9994 32.0000 1.9705 1.9716 416.3887 416.6646 0.0416 -1.0000 -1.0000 3820459 1581561524.20 151.3853 59.9994 32.0000 1.9703 1.9714 416.5922 416.8690 0.0417 -1.0000 -1.0000 3820521 1581561524.30 151.5635 59.9994 32.0000 1.9710 1.9720 416.5760 416.8523 0.0416 -1.0000 -1.0000 3820584 1581561524.40 151.5635 59.9994 32.0000 1.9715 1.9726 416.5291 416.8059 0.0417 -1.0000 -1.0000 3820646 1581561524.50 151.5635 59.9994 32.0000 1.9724 1.9734 416.3603 416.6376 0.0417 -1.0000 -1.0000 3820881 1581561524.60 151.5635 59.9994 32.0000 1.9712 1.9723 416.4313 416.7065 0.0415 -1.0000 -1.0000 3820943 1581561524.70 151.5635 59.9994 32.0000 1.9700 1.9710 416.6477 416.9229 0.0414 -1.0000 -1.0000 3821006 1581561524.80 151.5635 59.9994 32.0000 1.9698 1.9709 416.5324 416.8081 0.0415 -1.0000 -1.0000 3821084 1581561524.90 151.4648 59.9996 32.0000 1.9707 1.9718 416.4991 416.7756 0.0418 -1.0000 -1.0000 3821146 1581561525.00 151.4648 59.9996 32.0000 1.9709 1.9720 416.4572 416.7348 0.0418 -1.0000 -1.0000 3821381 1581561525.10 151.4648 59.9996 32.0000 1.9712 1.9723 416.3760 416.6530 0.0418 -1.0000 -1.0000 3821459 1581561525.20 151.4648 59.9996 32.0000 1.9708 1.9719 416.3264 416.6037 0.0417 -1.0000 -1.0000 3821521 1581561525.30 151.4648 59.9996 32.0000 1.9708 1.9719 416.3835 416.6613 0.0418 -1.0000 -1.0000 3821584 1581561525.40 151.4796 59.9996 32.0000 1.9698 1.9709 416.5086 416.7853 0.0417 -1.0000 -1.0000 3821662 1581561525.50 151.5363 59.9996 32.0000 1.9704 1.9715 416.5220 416.7980 0.0415 -1.0000 -1.0000 3821834 1581561525.60 151.5363 59.9996 32.0000 1.9709 1.9719 416.5692 416.8456 0.0416 -1.0000 -1.0000 3821912 1581561525.70 151.5363 59.9996 32.0000 1.9711 1.9722 416.3426 416.6180 0.0416 -1.0000 -1.0000 3821974 1581561525.80 151.5363 59.9996 32.0000 1.9706 1.9717 416.3743 416.6507 0.0417 -1.0000 -1.0000 3822037 1581561525.90 151.5363 59.9996 32.0000 1.9700 1.9711 416.3747 416.6513 0.0417 -1.0000 -1.0000 3822115 1581561526.00 151.5293 59.9996 32.0000 1.9700 1.9711 416.5218 416.7982 0.0416 -1.0000 -1.0000 3822177 1581561526.10 151.5293 59.9996 32.0000 1.9701 1.9712 416.5060 416.7832 0.0418 -1.0000 -1.0000 3822240 1581561526.20 151.5293 59.9996 32.0000 1.9706 1.9716 416.4080 416.6855 0.0419 -1.0000 -1.0000 3822302 1581561526.30 151.5293 59.9996 32.0000 1.9716 1.9726 416.3869 416.6659 0.0419 -1.0000 -1.0000 3822365 1581561526.40 151.5293 59.9996 32.0000 1.9712 1.9723 416.4082 416.6849 0.0417 -1.0000 -1.0000 3822443 1581561526.50 151.5273 59.9996 32.0000 1.9703 1.9713 416.5696 416.8460 0.0416 -1.0000 -1.0000 3822646 1581561526.60 151.4768 59.9996 32.0000 1.9702 1.9713 416.5816 416.8576 0.0416 -1.0000 -1.0000 3822709 1581561526.70 151.4768 59.9996 32.0000 1.9716 1.9727 416.5946 416.8709 0.0416 -1.0000 -1.0000 3822771 1581561526.80 151.4768 59.9996 32.0000 1.9712 1.9723 416.4249 416.7004 0.0415 -1.0000 -1.0000 3822849 1581561526.90 151.4768 59.9996 32.0000 1.9712 1.9722 416.4417 416.7170 0.0415 -1.0000 -1.0000 3822912 1581561527.00 151.4768 59.9996 32.0000 1.9696 1.9707 416.5101 416.7875 0.0419 -1.0000 -1.0000 3823397 1581561527.10 151.4768 59.9996 32.0000 1.9709 1.9720 416.5936 416.8710 0.0417 -1.0000 -1.0000 3823459 1581561527.20 151.4930 59.9996 32.0000 1.9713 1.9724 416.4959 416.7735 0.0418 -1.0000 -1.0000 3823521 1581561527.30 151.4930 59.9996 32.0000 1.9710 1.9721 416.4631 416.7410 0.0419 -1.0000 -1.0000 3823584 1581561527.40 151.4930 59.9996 32.0000 1.9716 1.9726 416.2956 416.5729 0.0417 -1.0000 -1.0000 3823662 1581561527.50 151.4930 59.9996 32.0000 1.9710 1.9721 416.3760 416.6519 0.0416 -1.0000 -1.0000 3823724 1581561527.60 151.4930 59.9996 32.0000 1.9715 1.9726 416.3742 416.6519 0.0419 -1.0000 -1.0000 3823787 1581561527.70 151.4885 59.9996 32.0000 1.9704 1.9715 416.4055 416.6847 0.0421 -1.0000 -1.0000 3823865 1581561527.80 151.4573 59.9996 32.0000 1.9700 1.9711 416.4850 416.7648 0.0422 -1.0000 -1.0000 3823927 1581561527.90 151.4573 59.9996 32.0000 1.9704 1.9715 416.4698 416.7491 0.0420 -1.0000 -1.0000 3824006 1581561528.00 151.4573 59.9996 32.0000 1.9713 1.9724 416.3263 416.6065 0.0423 -1.0000 -1.0000 3824068 1581561528.10 151.4573 59.9996 32.0000 1.9709 1.9720 416.3734 416.6533 0.0421 -1.0000 -1.0000 3824631 1581561528.20 151.4573 59.9996 32.0000 1.9710 1.9721 416.4388 416.7158 0.0417 -1.0000 -1.0000 3824693 1581561528.30 151.4524 59.9996 32.0000 1.9700 1.9711 416.5661 416.8428 0.0417 -1.0000 -1.0000 3824756 1581561528.40 151.4524 59.9996 32.0000 1.9705 1.9716 416.5453 416.8207 0.0415 -1.0000 -1.0000 3824834 1581561528.50 151.4524 59.9996 32.0000 1.9711 1.9722 416.4459 416.7208 0.0414 -1.0000 -1.0000 3824927 1581561528.60 151.4524 59.9996 32.0000 1.9716 1.9726 416.3633 416.6386 0.0415 -1.0000 -1.0000 3825006 1581561528.70 151.4524 59.9996 32.0000 1.9716 1.9727 416.3004 416.5745 0.0413 -1.0000 -1.0000 3825068 1581561528.80 151.4526 59.9996 32.0000 1.9699 1.9710 416.5714 416.8463 0.0415 -1.0000 -1.0000 3825146 1581561528.90 151.4539 59.9996 32.0000 1.9706 1.9717 416.5183 416.7926 0.0413 -1.0000 -1.0000 3825209 1581561529.00 151.4539 59.9996 32.0000 1.9709 1.9720 416.5304 416.8057 0.0415 -1.0000 -1.0000 3825271 1581561529.10 151.4539 59.9996 32.0000 1.9719 1.9729 416.3813 416.6564 0.0414 -1.0000 -1.0000 3825912 1581561529.20 151.4539 59.9996 32.0000 1.9713 1.9724 416.3338 416.6090 0.0415 -1.0000 -1.0000 3825974 1581561529.30 151.4539 59.9996 32.0000 1.9709 1.9720 416.3896 416.6653 0.0414 -1.0000 -1.0000 3826037 1581561529.40 151.4539 59.9996 32.0000 1.9706 1.9717 416.4211 416.6951 0.0413 -1.0000 -1.0000 3826146 1581561529.50 151.4960 59.9998 32.0000 1.9708 1.9719 416.5153 416.7897 0.0413 -1.0000 -1.0000 3826209 1581561529.60 151.4960 59.9998 32.0000 1.9702 1.9713 416.5622 416.8365 0.0414 -1.0000 -1.0000 3826271 1581561529.70 151.4960 59.9998 32.0000 1.9711 1.9722 416.5318 416.8068 0.0414 -1.0000 -1.0000 3826334 1581561529.80 151.4960 59.9998 32.0000 1.9714 1.9725 416.4804 416.7562 0.0416 -1.0000 -1.0000 3826412 1581561529.90 151.4960 59.9998 32.0000 1.9708 1.9718 416.3203 416.5953 0.0414 -1.0000 -1.0000 3826474 1581561530.00 151.4960 59.9998 32.0000 1.9710 1.9721 416.3504 416.6246 0.0413 -1.0000 -1.0000 3826537 1581561530.10 151.4960 59.9998 32.0000 1.9707 1.9718 416.4399 416.7147 0.0414 -1.0000 -1.0000 3826599 1581561530.20 151.4960 59.9998 32.0000 1.9697 1.9708 416.5333 416.8077 0.0415 -1.0000 -1.0000 3826677 1581561530.30 151.4960 59.9998 32.0000 1.9706 1.9717 416.5076 416.7849 0.0418 -1.0000 -1.0000 3826740 1581561530.40 151.4960 59.9998 32.0000 1.9705 1.9716 416.5105 416.7867 0.0416 -1.0000 -1.0000 3826802 1581561530.50 151.4960 59.9998 32.0000 1.9716 1.9726 416.3760 416.6512 0.0415 -1.0000 -1.0000 3826865 1581561530.60 151.4960 59.9998 32.0000 1.9710 1.9721 416.3357 416.6112 0.0415 -1.0000 -1.0000 3826927 1581561530.70 151.4818 59.9998 32.0000 1.9711 1.9722 416.4528 416.7284 0.0415 -1.0000 -1.0000 3826990 1581561530.80 151.4818 59.9998 32.0000 1.9706 1.9716 416.5231 416.7977 0.0413 -1.0000 -1.0000 3827068 1581561530.90 151.4818 59.9998 32.0000 1.9704 1.9715 416.5670 416.8422 0.0415 -1.0000 -1.0000 3827131 1581561531.00 151.4818 59.9998 32.0000 1.9705 1.9716 416.4316 416.7092 0.0418 -1.0000 -1.0000 3827193 1581561531.10 151.4818 59.9998 32.0000 1.9716 1.9727 416.4080 416.6846 0.0417 -1.0000 -1.0000 3827600 1581561531.20 151.4818 59.9998 32.0000 1.9707 1.9717 416.3879 416.6650 0.0418 -1.0000 -1.0000 3827662 1581561531.30 151.4818 59.9998 32.0000 1.9707 1.9718 416.5686 416.8453 0.0416 -1.0000 -1.0000 3827724 1581561531.40 151.4818 59.9998 32.0000 1.9703 1.9714 416.5431 416.8185 0.0414 -1.0000 -1.0000 3827802 1581561531.50 151.4818 59.9998 32.0000 1.9707 1.9718 416.5439 416.8175 0.0412 -1.0000 -1.0000 3827865 1581561531.60 151.4818 59.9998 32.0000 1.9715 1.9726 416.4642 416.7376 0.0413 -1.0000 -1.0000 3827927 1581561531.70 151.4818 59.9998 32.0000 1.9713 1.9724 416.3046 416.5795 0.0414 -1.0000 -1.0000 3828006 1581561531.80 151.4818 59.9998 32.0000 1.9711 1.9722 416.3270 416.6023 0.0415 -1.0000 -1.0000 3828068 1581561531.90 151.4375 59.9998 32.0000 1.9711 1.9721 416.4583 416.7337 0.0415 -1.0000 -1.0000 3828146 1581561532.00 151.4375 59.9998 32.0000 1.9694 1.9705 416.4900 416.7652 0.0415 -1.0000 -1.0000 3828209 1581561532.10 151.4375 59.9998 32.0000 1.9705 1.9716 416.4974 416.7728 0.0415 -1.0000 -1.0000 3828365 1581561532.20 151.4375 59.9998 32.0000 1.9702 1.9713 416.5104 416.7852 0.0414 -1.0000 -1.0000 3828443 1581561532.30 151.4375 59.9998 32.0000 1.9715 1.9725 416.4395 416.7139 0.0413 -1.0000 -1.0000 3828490 1581561532.40 151.4375 59.9998 32.0000 1.9713 1.9724 416.4932 416.7681 0.0415 -1.0000 -1.0000 3828552 1581561532.50 151.4410 59.9998 32.0000 1.9706 1.9717 416.5662 416.8419 0.0416 -1.0000 -1.0000 3828631 1581561532.60 151.5663 59.9998 32.0000 1.9706 1.9717 416.5788 416.8548 0.0416 -1.0000 -1.0000 3828865 1581561532.70 151.5663 59.9998 32.0000 1.9706 1.9716 416.4649 416.7415 0.0417 -1.0000 -1.0000 3828927 1581561532.80 151.5663 59.9998 32.0000 1.9709 1.9720 416.2790 416.5560 0.0418 -1.0000 -1.0000 3829006 1581561532.90 151.5663 59.9998 32.0000 1.9708 1.9719 416.3908 416.6680 0.0418 -1.0000 -1.0000 3829068 1581561533.00 151.5663 59.9998 32.0000 1.9704 1.9715 416.4139 416.6922 0.0419 -1.0000 -1.0000 3829131 1581561533.10 151.4606 59.9998 32.0000 1.9701 1.9712 416.6035 416.8818 0.0420 -1.0000 -1.0000 3829209 1581561533.20 151.4341 59.9998 32.0000 1.9693 1.9704 416.5472 416.8270 0.0421 -1.0000 -1.0000 3829631 1581561533.30 151.4341 59.9998 32.0000 1.9706 1.9717 416.4709 416.7498 0.0420 -1.0000 -1.0000 3829693 1581561533.40 151.4341 59.9998 32.0000 1.9705 1.9716 416.4962 416.7733 0.0417 -1.0000 -1.0000 3829771 1581561533.50 151.4341 59.9998 32.0000 1.9703 1.9714 416.3680 416.6440 0.0415 -1.0000 -1.0000 3829834 1581561533.60 151.4341 59.9998 32.0000 1.9705 1.9716 416.4245 416.7020 0.0418 -1.0000 -1.0000 3829896 1581561533.70 151.4239 59.9998 32.0000 1.9703 1.9714 416.4974 416.7748 0.0418 -1.0000 -1.0000 3830162 1581561533.80 151.4178 59.9998 32.0000 1.9705 1.9716 416.6369 416.9143 0.0417 -1.0000 -1.0000 3830224 1581561533.90 151.4178 59.9998 32.0000 1.9711 1.9722 416.4244 416.7012 0.0417 -1.0000 -1.0000 3830287 1581561534.00 151.4178 59.9998 32.0000 1.9704 1.9715 416.2700 416.5466 0.0418 -1.0000 -1.0000 3830349 1581561534.10 151.4178 59.9998 32.0000 1.9715 1.9726 416.3271 416.6060 0.0421 -1.0000 -1.0000 3830412 1581561534.20 151.4178 59.9998 32.0000 1.9708 1.9719 416.3918 416.6693 0.0418 -1.0000 -1.0000 3830490 1581561534.30 151.5209 59.9998 32.0000 1.9705 1.9715 416.4994 416.7775 0.0420 -1.0000 -1.0000 3830552 1581561534.40 151.5209 59.9998 32.0000 1.9704 1.9715 416.5621 416.8415 0.0421 -1.0000 -1.0000 3830646 1581561534.50 151.5209 59.9998 32.0000 1.9706 1.9716 416.5113 416.7912 0.0421 -1.0000 -1.0000 3830709 1581561534.60 151.5209 59.9998 32.0000 1.9712 1.9723 416.4013 416.6797 0.0420 -1.0000 -1.0000 3830771 1581561534.70 151.5209 59.9998 32.0000 1.9706 1.9717 416.4032 416.6823 0.0421 -1.0000 -1.0000 3830896 1581561534.80 151.5477 59.9991 32.0000 1.9711 1.9722 416.4704 416.7501 0.0421 -1.0000 -1.0000 3830974 1581561534.90 151.5534 59.9990 32.0000 1.9698 1.9709 416.5290 416.8084 0.0421 -1.0000 -1.0000 3831037 1581561535.00 151.5534 59.9990 32.0000 1.9708 1.9719 416.4558 416.7335 0.0418 -1.0000 -1.0000 3831099 1581561535.10 151.5534 59.9990 32.0000 1.9707 1.9718 416.4012 416.6781 0.0416 -1.0000 -1.0000 3831177 1581561535.20 151.5534 59.9990 32.0000 1.9713 1.9724 416.3249 416.6009 0.0417 -1.0000 -1.0000 3831397 1581561535.30 151.5534 59.9990 32.0000 1.9710 1.9721 416.2908 416.5666 0.0416 -1.0000 -1.0000 3831459 1581561535.40 151.4198 59.9990 32.0000 1.9705 1.9716 416.4033 416.6798 0.0416 -1.0000 -1.0000 3831537 1581561535.50 151.4198 59.9990 32.0000 1.9698 1.9709 416.3887 416.6637 0.0414 -1.0000 -1.0000 3831600 1581561535.60 151.4198 59.9990 32.0000 1.9694 1.9705 416.4849 416.7596 0.0414 -1.0000 -1.0000 3831662 1581561535.70 151.4198 59.9990 32.0000 1.9705 1.9716 416.4892 416.7646 0.0415 -1.0000 -1.0000 3831740 1581561535.80 151.4198 59.9990 32.0000 1.9720 1.9731 416.3391 416.6150 0.0416 -1.0000 -1.0000 3832084 1581561535.90 151.5098 59.9990 32.0000 1.9717 1.9728 416.3616 416.6374 0.0416 -1.0000 -1.0000 3832162 1581561536.00 151.5548 59.9990 32.0000 1.9712 1.9722 416.3163 416.5928 0.0416 -1.0000 -1.0000 3832224 1581561536.10 151.5548 59.9990 32.0000 1.9705 1.9716 416.4683 416.7427 0.0413 -1.0000 -1.0000 3832287 1581561536.20 151.5548 59.9990 32.0000 1.9697 1.9707 416.4897 416.7641 0.0414 -1.0000 -1.0000 3832365 1581561536.30 151.5548 59.9990 32.0000 1.9706 1.9716 416.5574 416.8330 0.0415 -1.0000 -1.0000 3832600 1581561536.40 151.5548 59.9990 32.0000 1.9708 1.9719 416.5366 416.8120 0.0415 -1.0000 -1.0000 3832662 1581561536.50 151.5306 59.9990 32.0000 1.9712 1.9722 416.3076 416.5822 0.0414 -1.0000 -1.0000 3832740 1581561536.60 151.5306 59.9990 32.0000 1.9714 1.9725 416.3371 416.6119 0.0414 -1.0000 -1.0000 3832802 1581561536.70 151.5306 59.9990 32.0000 1.9706 1.9717 416.3143 416.5886 0.0414 -1.0000 -1.0000 3832865 1581561536.80 151.5306 59.9990 32.0000 1.9707 1.9718 416.4707 416.7460 0.0414 -1.0000 -1.0000 3833146 1581561536.90 151.5306 59.9990 32.0000 1.9707 1.9718 416.5514 416.8261 0.0414 -1.0000 -1.0000 3833209 1581561537.00 151.5306 59.9990 32.0000 1.9710 1.9721 416.4880 416.7627 0.0414 -1.0000 -1.0000 3833271 1581561537.10 151.5801 59.9990 32.0000 1.9706 1.9717 416.4526 416.7283 0.0415 -1.0000 -1.0000 3833349 1581561537.20 151.5801 59.9990 32.0000 1.9712 1.9723 416.3498 416.6255 0.0416 -1.0000 -1.0000 3833412 1581561537.30 151.5801 59.9990 32.0000 1.9709 1.9720 416.4631 416.7385 0.0415 -1.0000 -1.0000 3833834 1581561537.40 151.5801 59.9990 32.0000 1.9705 1.9716 416.6470 416.9229 0.0415 -1.0000 -1.0000 3833912 1581561537.50 151.5801 59.9990 32.0000 1.9704 1.9714 416.5537 416.8281 0.0414 -1.0000 -1.0000 3833974 1581561537.60 151.4660 59.9990 32.0000 1.9706 1.9717 416.3685 416.6430 0.0414 -1.0000 -1.0000 3834037 1581561537.70 151.4660 59.9990 32.0000 1.9708 1.9719 416.2657 416.5418 0.0416 -1.0000 -1.0000 3834115 1581561537.80 151.4660 59.9990 32.0000 1.9713 1.9724 416.3381 416.6136 0.0415 -1.0000 -1.0000 3834334 1581561537.90 151.4660 59.9990 32.0000 1.9722 1.9732 416.3864 416.6626 0.0416 -1.0000 -1.0000 3834396 1581561538.00 151.4660 59.9990 32.0000 1.9720 1.9731 416.6259 416.9026 0.0416 -1.0000 -1.0000 3834459 1581561538.10 151.4660 59.9990 32.0000 1.9712 1.9723 416.5402 416.8146 0.0413 -1.0000 -1.0000 3834521 1581561538.20 151.4660 59.9990 32.0000 1.9705 1.9716 416.5350 416.8101 0.0415 -1.0000 -1.0000 3834599 1581561538.30 151.5789 59.9990 32.0000 1.9713 1.9724 416.4006 416.6777 0.0417 -1.0000 -1.0000 3835537 1581561538.40 151.5789 59.9990 32.0000 1.9715 1.9725 416.3363 416.6121 0.0416 -1.0000 -1.0000 3835600 1581561538.50 151.5789 59.9990 32.0000 1.9712 1.9723 416.3385 416.6159 0.0418 -1.0000 -1.0000 3835677 1581561538.60 151.5789 59.9990 32.0000 1.9709 1.9719 416.4234 416.7001 0.0416 -1.0000 -1.0000 3835740 1581561538.70 151.5789 59.9990 32.0000 1.9706 1.9717 416.5217 416.7972 0.0415 -1.0000 -1.0000 3835802 1581561538.80 151.5789 59.9990 32.0000 1.9707 1.9717 416.4742 416.7496 0.0415 -1.0000 -1.0000 3835881 1581561538.90 151.4753 59.9990 32.0000 1.9718 1.9729 416.3851 416.6604 0.0415 -1.0000 -1.0000 3835943 1581561539.00 151.4753 59.9990 32.0000 1.9719 1.9730 416.3437 416.6192 0.0415 -1.0000 -1.0000 3836006 1581561539.10 151.4753 59.9990 32.0000 1.9714 1.9725 416.4764 416.7513 0.0414 -1.0000 -1.0000 3836084 1581561539.20 151.4753 59.9990 32.0000 1.9707 1.9718 416.5964 416.8711 0.0415 -1.0000 -1.0000 3836146 1581561539.30 151.4753 59.9990 32.0000 1.9716 1.9726 416.5734 416.8499 0.0416 -1.0000 -1.0000 3836209 1581561539.40 151.5109 59.9990 32.0000 1.9711 1.9722 416.4896 416.7658 0.0416 -1.0000 -1.0000 3836271 1581561539.50 151.5109 59.9990 32.0000 1.9717 1.9728 416.4018 416.6766 0.0414 -1.0000 -1.0000 3836334 1581561539.60 151.5109 59.9990 32.0000 1.9715 1.9726 416.3770 416.6524 0.0415 -1.0000 -1.0000 3836396 1581561539.70 151.5109 59.9990 32.0000 1.9711 1.9721 416.5296 416.8042 0.0414 -1.0000 -1.0000 3836474 1581561539.80 151.5109 59.9990 32.0000 1.9719 1.9730 416.5666 416.8418 0.0415 -1.0000 -1.0000 3836537 1581561539.90 151.5109 59.9990 32.0000 1.9707 1.9717 416.5381 416.8143 0.0416 -1.0000 -1.0000 3836615 1581561540.00 151.5370 59.9995 32.0000 1.9706 1.9717 416.4920 416.7700 0.0419 -1.0000 -1.0000 3836677 1581561540.10 151.5370 59.9995 32.0000 1.9714 1.9724 416.4316 416.7082 0.0417 -1.0000 -1.0000 3836740 1581561540.20 151.5370 59.9995 32.0000 1.9715 1.9726 416.4894 416.7667 0.0418 -1.0000 -1.0000 3836802 1581561540.30 151.5370 59.9995 32.0000 1.9704 1.9715 416.5515 416.8283 0.0417 -1.0000 -1.0000 3836865 1581561540.40 151.5370 59.9995 32.0000 1.9706 1.9716 416.6492 416.9254 0.0416 -1.0000 -1.0000 3837162 1581561540.50 151.5370 59.9995 32.0000 1.9703 1.9713 416.6277 416.9054 0.0419 -1.0000 -1.0000 3837240 1581561540.60 151.5370 59.9995 32.0000 1.9708 1.9719 416.4874 416.7649 0.0418 -1.0000 -1.0000 3837302 1581561540.70 151.5370 59.9995 32.0000 1.9714 1.9724 416.3891 416.6670 0.0418 -1.0000 -1.0000 3837365 1581561540.80 151.5370 59.9995 32.0000 1.9717 1.9728 416.2921 416.5688 0.0417 -1.0000 -1.0000 3837427 1581561540.90 151.5370 59.9995 32.0000 1.9714 1.9725 416.3573 416.6344 0.0418 -1.0000 -1.0000 3837490 1581561541.00 151.5370 59.9995 32.0000 1.9703 1.9714 416.6522 416.9305 0.0419 -1.0000 -1.0000 3837552 1581561541.10 151.5370 59.9995 32.0000 1.9700 1.9711 416.5526 416.8296 0.0417 -1.0000 -1.0000 3837631 1581561541.20 151.5283 59.9995 32.0000 1.9693 1.9704 416.5151 416.7914 0.0417 -1.0000 -1.0000 3837693 1581561541.30 151.4740 59.9995 32.0000 1.9701 1.9712 416.3831 416.6614 0.0420 -1.0000 -1.0000 3837756 1581561541.40 151.4740 59.9995 32.0000 1.9711 1.9721 416.2998 416.5786 0.0420 -1.0000 -1.0000 3837849 1581561541.50 151.4740 59.9995 32.0000 1.9708 1.9719 416.3506 416.6278 0.0418 -1.0000 -1.0000 3837912 1581561541.60 151.4740 59.9995 32.0000 1.9706 1.9717 416.4886 416.7657 0.0418 -1.0000 -1.0000 3837974 1581561541.70 151.4740 59.9995 32.0000 1.9701 1.9712 416.5863 416.8621 0.0415 -1.0000 -1.0000 3838037 1581561541.80 151.4740 59.9995 32.0000 1.9707 1.9718 416.6064 416.8810 0.0414 -1.0000 -1.0000 3838100 1581561541.90 151.5132 59.9995 32.0000 1.9714 1.9725 416.5542 416.8296 0.0415 -1.0000 -1.0000 3838381 1581561542.00 151.5132 59.9995 32.0000 1.9710 1.9721 416.4990 416.7733 0.0414 -1.0000 -1.0000 3838443 1581561542.10 151.5132 59.9995 32.0000 1.9716 1.9727 416.3517 416.6268 0.0414 -1.0000 -1.0000 3838506 1581561542.20 151.5132 59.9995 32.0000 1.9712 1.9723 416.2294 416.5031 0.0413 -1.0000 -1.0000 3838584 1581561542.30 151.5132 59.9995 32.0000 1.9709 1.9720 416.3648 416.6387 0.0413 -1.0000 -1.0000 3838646 1581561542.40 151.5132 59.9995 32.0000 1.9704 1.9715 416.4518 416.7264 0.0414 -1.0000 -1.0000 3838709 1581561542.50 151.5132 59.9995 32.0000 1.9711 1.9721 416.5934 416.8690 0.0416 -1.0000 -1.0000 3838896 1581561542.60 151.5132 59.9995 32.0000 1.9705 1.9716 416.4473 416.7220 0.0414 -1.0000 -1.0000 3838959 1581561542.70 151.5132 59.9995 32.0000 1.9712 1.9722 416.3782 416.6522 0.0412 -1.0000 -1.0000 3839021 1581561542.80 151.5132 59.9995 32.0000 1.9712 1.9722 416.3575 416.6310 0.0412 -1.0000 -1.0000 3839099 1581561542.90 151.5132 59.9995 32.0000 1.9715 1.9725 416.3747 416.6494 0.0413 -1.0000 -1.0000 3839162 1581561543.00 151.5056 59.9995 32.0000 1.9703 1.9714 416.4419 416.7151 0.0412 -1.0000 -1.0000 3839381 1581561543.10 151.5055 59.9995 32.0000 1.9705 1.9716 416.5314 416.8044 0.0411 -1.0000 -1.0000 3839459 1581561543.20 151.5055 59.9995 32.0000 1.9714 1.9725 416.5450 416.8187 0.0412 -1.0000 -1.0000 3839521 1581561543.30 151.5055 59.9995 32.0000 1.9711 1.9722 416.3414 416.6150 0.0412 -1.0000 -1.0000 3839584 1581561543.40 151.5055 59.9995 32.0000 1.9712 1.9722 416.4241 416.6979 0.0413 -1.0000 -1.0000 3839662 1581561543.50 151.4907 59.9995 32.0000 1.9714 1.9724 416.3362 416.6094 0.0412 -1.0000 -1.0000 3839881 1581561543.60 151.4479 59.9995 32.0000 1.9698 1.9709 416.5581 416.8312 0.0411 -1.0000 -1.0000 3839943 1581561543.70 151.4479 59.9995 32.0000 1.9703 1.9714 416.5605 416.8345 0.0414 -1.0000 -1.0000 3840021 1581561543.80 151.4479 59.9995 32.0000 1.9708 1.9719 416.5166 416.7897 0.0411 -1.0000 -1.0000 3840100 1581561543.90 151.4479 59.9995 32.0000 1.9711 1.9722 416.4169 416.6901 0.0412 -1.0000 -1.0000 3840162 1581561544.00 151.4479 59.9995 32.0000 1.9712 1.9723 416.3266 416.5986 0.0409 -1.0000 -1.0000 3840396 1581561544.10 151.5505 59.9995 32.0000 1.9717 1.9728 416.3055 416.5776 0.0410 -1.0000 -1.0000 3840459 1581561544.20 151.5505 59.9995 32.0000 1.9714 1.9724 416.3363 416.6096 0.0413 -1.0000 -1.0000 3840537 1581561544.30 151.5505 59.9995 32.0000 1.9710 1.9720 416.4644 416.7382 0.0412 -1.0000 -1.0000 3840599 1581561544.40 151.5505 59.9995 32.0000 1.9707 1.9717 416.5987 416.8723 0.0412 -1.0000 -1.0000 3840662 1581561544.50 151.5505 59.9995 32.0000 1.9697 1.9708 416.5551 416.8290 0.0413 -1.0000 -1.0000 3840927 1581561544.60 151.5505 59.9995 32.0000 1.9706 1.9717 416.6089 416.8818 0.0412 -1.0000 -1.0000 3840990 1581561544.70 151.5094 59.9997 32.0000 1.9709 1.9720 416.3115 416.5854 0.0413 -1.0000 -1.0000 3841052 1581561544.80 151.5094 59.9997 32.0000 1.9715 1.9726 416.3033 416.5767 0.0412 -1.0000 -1.0000 3841131 1581561544.90 151.5094 59.9997 32.0000 1.9714 1.9724 416.3933 416.6654 0.0410 -1.0000 -1.0000 3841193 1581561545.00 151.5094 59.9997 32.0000 1.9708 1.9718 416.5740 416.8473 0.0412 -1.0000 -1.0000 3841427 1581561545.10 151.5094 59.9997 32.0000 1.9707 1.9718 416.5393 416.8127 0.0412 -1.0000 -1.0000 3841490 1581561545.20 151.5094 59.9997 32.0000 1.9701 1.9712 416.4459 416.7202 0.0413 -1.0000 -1.0000 3841552 1581561545.30 151.5342 59.9997 32.0000 1.9710 1.9720 416.5292 416.8027 0.0412 -1.0000 -1.0000 3841615 1581561545.40 151.5342 59.9997 32.0000 1.9722 1.9733 416.3920 416.6663 0.0414 -1.0000 -1.0000 3841709 1581561545.50 151.5342 59.9997 32.0000 1.9717 1.9728 416.3988 416.6735 0.0414 -1.0000 -1.0000 3841927 1581561545.60 151.5342 59.9997 32.0000 1.9705 1.9716 416.5014 416.7756 0.0414 -1.0000 -1.0000 3841990 1581561545.70 151.5342 59.9997 32.0000 1.9703 1.9714 416.5479 416.8209 0.0410 -1.0000 -1.0000 3842068 1581561545.80 151.4796 59.9997 32.0000 1.9708 1.9719 416.4229 416.6975 0.0415 -1.0000 -1.0000 3842131 1581561545.90 151.4771 59.9997 32.0000 1.9716 1.9727 416.3448 416.6198 0.0414 -1.0000 -1.0000 3842193 1581561546.00 151.4771 59.9997 32.0000 1.9715 1.9726 416.3675 416.6418 0.0414 -1.0000 -1.0000 3842584 1581561546.10 151.4771 59.9997 32.0000 1.9713 1.9723 416.3818 416.6546 0.0411 -1.0000 -1.0000 3842662 1581561546.20 151.4771 59.9997 32.0000 1.9710 1.9721 416.5162 416.7889 0.0411 -1.0000 -1.0000 3842724 1581561546.30 151.5474 59.9997 32.0000 1.9703 1.9713 416.5362 416.8097 0.0412 -1.0000 -1.0000 3842787 1581561546.40 151.6178 59.9997 32.0000 1.9703 1.9713 416.6297 416.9034 0.0412 -1.0000 -1.0000 3842849 1581561546.50 151.6178 59.9997 32.0000 1.9710 1.9720 416.4881 416.7624 0.0414 -1.0000 -1.0000 3842927 1581561546.60 151.6178 59.9997 32.0000 1.9714 1.9725 416.4961 416.7723 0.0416 -1.0000 -1.0000 3842990 1581561546.70 151.6178 59.9997 32.0000 1.9716 1.9727 416.3932 416.6673 0.0413 -1.0000 -1.0000 3843052 1581561546.80 151.6178 59.9997 32.0000 1.9713 1.9724 416.3237 416.5973 0.0413 -1.0000 -1.0000 3843131 1581561546.90 151.4863 59.9997 32.0000 1.9709 1.9719 416.4765 416.7515 0.0415 -1.0000 -1.0000 3843177 1581561547.00 151.4863 59.9997 32.0000 1.9707 1.9718 416.5517 416.8271 0.0415 -1.0000 -1.0000 3843240 1581561547.10 151.4863 59.9997 32.0000 1.9705 1.9715 416.5394 416.8154 0.0416 -1.0000 -1.0000 3843318 1581561547.20 151.4995 59.9997 32.0000 1.9709 1.9720 416.4278 416.7031 0.0414 -1.0000 -1.0000 3843381 1581561547.30 151.4745 59.9997 32.0000 1.9710 1.9721 416.4019 416.6771 0.0415 -1.0000 -1.0000 3843443 1581561547.40 151.4745 59.9997 32.0000 1.9711 1.9722 416.5390 416.8143 0.0414 -1.0000 -1.0000 3843521 1581561547.50 151.4745 59.9997 32.0000 1.9705 1.9715 416.5617 416.8377 0.0416 -1.0000 -1.0000 3843584 1581561547.60 151.4745 59.9997 32.0000 1.9706 1.9717 416.6604 416.9350 0.0413 -1.0000 -1.0000 3843646 1581561547.70 151.4745 59.9997 32.0000 1.9703 1.9714 416.4525 416.7265 0.0413 -1.0000 -1.0000 3843709 1581561547.80 151.4745 59.9997 32.0000 1.9712 1.9723 416.3733 416.6464 0.0412 -1.0000 -1.0000 3843771 1581561547.90 151.4745 59.9997 32.0000 1.9715 1.9726 416.3321 416.6072 0.0415 -1.0000 -1.0000 3843849 1581561548.00 151.4526 59.9997 32.0000 1.9707 1.9718 416.4228 416.6980 0.0414 -1.0000 -1.0000 3843912 1581561548.10 151.4000 59.9997 32.0000 1.9703 1.9714 416.5520 416.8268 0.0414 -1.0000 -1.0000 3844162 1581561548.20 151.4000 59.9997 32.0000 1.9700 1.9711 416.5665 416.8433 0.0418 -1.0000 -1.0000 3844240 1581561548.30 151.4000 59.9997 32.0000 1.9703 1.9714 416.3937 416.6712 0.0418 -1.0000 -1.0000 3844303 1581561548.40 151.4000 59.9997 32.0000 1.9717 1.9728 416.3204 416.5980 0.0418 -1.0000 -1.0000 3844365 1581561548.50 151.4000 59.9997 32.0000 1.9710 1.9721 416.3561 416.6320 0.0415 -1.0000 -1.0000 3844427 1581561548.60 151.5369 59.9997 32.0000 1.9714 1.9725 416.4006 416.6764 0.0417 -1.0000 -1.0000 3845209 1581561548.70 151.5369 59.9997 32.0000 1.9711 1.9722 416.5459 416.8226 0.0416 -1.0000 -1.0000 3845271 1581561548.80 151.5369 59.9997 32.0000 1.9710 1.9721 416.6836 416.9594 0.0416 -1.0000 -1.0000 3845349 1581561548.90 151.5369 59.9997 32.0000 1.9713 1.9724 416.5804 416.8584 0.0419 -1.0000 -1.0000 3845412 1581561549.00 151.5369 59.9997 32.0000 1.9718 1.9729 416.5848 416.8624 0.0418 -1.0000 -1.0000 3845506 1581561549.10 151.5369 59.9997 32.0000 1.9713 1.9724 416.4526 416.7301 0.0418 -1.0000 -1.0000 3845584 1581561549.20 151.5369 59.9997 32.0000 1.9710 1.9721 416.5166 416.7938 0.0418 -1.0000 -1.0000 3845646 1581561549.30 151.6459 59.9997 32.0000 1.9710 1.9720 416.6888 416.9674 0.0419 -1.0000 -1.0000 3845709 1581561549.40 151.6459 59.9997 32.0000 1.9709 1.9720 416.5043 416.7820 0.0419 -1.0000 -1.0000 3845771 1581561549.50 151.6459 59.9997 32.0000 1.9722 1.9733 416.5083 416.7861 0.0418 -1.0000 -1.0000 3845834 1581561549.60 151.6459 59.9997 32.0000 1.9715 1.9726 416.3773 416.6550 0.0419 -1.0000 -1.0000 3845912 1581561549.70 151.6459 59.9997 32.0000 1.9714 1.9725 416.3499 416.6271 0.0417 -1.0000 -1.0000 3845974 1581561549.80 151.6459 59.9997 32.0000 1.9713 1.9724 416.3619 416.6388 0.0417 -1.0000 -1.0000 3846037 1581561549.90 151.6459 59.9997 32.0000 1.9710 1.9721 416.4333 416.7106 0.0417 -1.0000 -1.0000 3846115 1581561550.00 151.6459 59.9997 32.0000 1.9712 1.9723 416.5133 416.7903 0.0417 -1.0000 -1.0000 3846177 1581561550.10 151.6459 59.9997 32.0000 1.9702 1.9713 416.6171 416.8941 0.0417 -1.0000 -1.0000 3846240 1581561550.20 151.5541 59.9996 32.0000 1.9698 1.9709 416.5119 416.7877 0.0414 -1.0000 -1.0000 3846443 1581561550.30 151.5541 59.9996 32.0000 1.9715 1.9726 416.3137 416.5885 0.0415 -1.0000 -1.0000 3846506 1581561550.40 151.5541 59.9996 32.0000 1.9715 1.9725 416.3131 416.5894 0.0416 -1.0000 -1.0000 3846568 1581561550.50 151.5541 59.9996 32.0000 1.9718 1.9729 416.3888 416.6646 0.0415 -1.0000 -1.0000 3846646 1581561550.60 151.5541 59.9996 32.0000 1.9708 1.9719 416.5103 416.7852 0.0414 -1.0000 -1.0000 3846709 1581561550.70 151.5541 59.9996 32.0000 1.9702 1.9712 416.5307 416.8067 0.0416 -1.0000 -1.0000 3846771 1581561550.80 151.5541 59.9996 32.0000 1.9708 1.9719 416.5213 416.7980 0.0417 -1.0000 -1.0000 3846865 1581561550.90 151.5541 59.9996 32.0000 1.9708 1.9718 416.5478 416.8262 0.0420 -1.0000 -1.0000 3846927 1581561551.00 151.5541 59.9996 32.0000 1.9712 1.9723 416.2909 416.5698 0.0421 -1.0000 -1.0000 3846990 1581561551.10 151.5541 59.9996 32.0000 1.9708 1.9719 416.3455 416.6249 0.0421 -1.0000 -1.0000 3847052 1581561551.20 151.5541 59.9996 32.0000 1.9701 1.9712 416.3225 416.6013 0.0420 -1.0000 -1.0000 3847177 1581561551.30 151.5565 59.9996 32.0000 1.9706 1.9717 416.4450 416.7256 0.0424 -1.0000 -1.0000 3847240 1581561551.40 151.5584 59.9996 32.0000 1.9713 1.9724 416.4963 416.7789 0.0426 -1.0000 -1.0000 3847318 1581561551.50 151.5584 59.9996 32.0000 1.9711 1.9722 416.4443 416.7263 0.0425 -1.0000 -1.0000 3847381 1581561551.60 151.5584 59.9996 32.0000 1.9714 1.9725 416.3249 416.6066 0.0424 -1.0000 -1.0000 3847443 1581561551.70 151.5584 59.9996 32.0000 1.9714 1.9725 416.3412 416.6209 0.0421 -1.0000 -1.0000 3847927 1581561551.80 151.5584 59.9996 32.0000 1.9710 1.9721 416.5111 416.7885 0.0417 -1.0000 -1.0000 3847990 1581561551.90 151.3827 59.9996 32.0000 1.9701 1.9712 416.5582 416.8343 0.0416 -1.0000 -1.0000 3848068 1581561552.00 151.3827 59.9996 32.0000 1.9701 1.9712 416.5278 416.8043 0.0417 -1.0000 -1.0000 3848131 1581561552.10 151.3827 59.9996 32.0000 1.9715 1.9725 416.4880 416.7647 0.0416 -1.0000 -1.0000 3848193 1581561552.20 151.3827 59.9996 32.0000 1.9717 1.9728 416.4059 416.6808 0.0414 -1.0000 -1.0000 3848474 1581561552.30 151.3827 59.9996 32.0000 1.9722 1.9733 416.4037 416.6785 0.0415 -1.0000 -1.0000 3848537 1581561552.40 151.4540 59.9996 32.0000 1.9721 1.9732 416.3499 416.6249 0.0414 -1.0000 -1.0000 3848599 1581561552.50 151.4540 59.9996 32.0000 1.9709 1.9719 416.5930 416.8674 0.0414 -1.0000 -1.0000 3848677 1581561552.60 151.4540 59.9996 32.0000 1.9706 1.9717 416.5603 416.8358 0.0415 -1.0000 -1.0000 3848740 1581561552.70 151.4540 59.9996 32.0000 1.9709 1.9720 416.5921 416.8676 0.0415 -1.0000 -1.0000 3848912 1581561552.80 151.4540 59.9996 32.0000 1.9716 1.9727 416.3517 416.6296 0.0419 -1.0000 -1.0000 3848990 1581561552.90 151.4540 59.9996 32.0000 1.9724 1.9734 416.3630 416.6402 0.0417 -1.0000 -1.0000 3849052 1581561553.00 151.4285 59.9996 32.0000 1.9719 1.9730 416.3103 416.5865 0.0416 -1.0000 -1.0000 3849115 1581561553.10 151.4285 59.9996 32.0000 1.9716 1.9727 416.4642 416.7387 0.0414 -1.0000 -1.0000 3849177 1581561553.20 151.4285 59.9996 32.0000 1.9705 1.9716 416.6100 416.8848 0.0414 -1.0000 -1.0000 3849427 1581561553.30 151.4285 59.9996 32.0000 1.9705 1.9715 416.6270 416.9022 0.0414 -1.0000 -1.0000 3849490 1581561553.40 151.4285 59.9996 32.0000 1.9707 1.9718 416.6288 416.9026 0.0413 -1.0000 -1.0000 3849552 1581561553.50 151.5754 59.9996 32.0000 1.9709 1.9720 416.5095 416.7840 0.0414 -1.0000 -1.0000 3849631 1581561553.60 151.5754 59.9996 32.0000 1.9716 1.9727 416.3003 416.5748 0.0413 -1.0000 -1.0000 3849693 1581561553.70 151.5754 59.9996 32.0000 1.9714 1.9725 416.5614 416.8342 0.0411 -1.0000 -1.0000 3849927 1581561553.80 151.5754 59.9996 32.0000 1.9709 1.9719 416.6005 416.8736 0.0411 -1.0000 -1.0000 3849990 1581561553.90 151.5754 59.9996 32.0000 1.9711 1.9721 416.5770 416.8499 0.0411 -1.0000 -1.0000 3850052 1581561554.00 151.5754 59.9996 32.0000 1.9715 1.9725 416.5833 416.8557 0.0410 -1.0000 -1.0000 3850115 1581561554.10 151.5167 59.9996 32.0000 1.9720 1.9731 416.4677 416.7393 0.0409 -1.0000 -1.0000 3850177 1581561554.20 151.5167 59.9996 32.0000 1.9722 1.9732 416.4020 416.6752 0.0412 -1.0000 -1.0000 3850412 1581561554.30 151.5167 59.9996 32.0000 1.9713 1.9724 416.3034 416.5768 0.0412 -1.0000 -1.0000 3850474 1581561554.40 151.5167 59.9996 32.0000 1.9717 1.9728 416.3031 416.5758 0.0411 -1.0000 -1.0000 3850537 1581561554.50 151.5167 59.9996 32.0000 1.9711 1.9721 416.3490 416.6217 0.0411 -1.0000 -1.0000 3850615 1581561554.60 151.5167 59.9996 32.0000 1.9715 1.9726 416.4919 416.7651 0.0412 -1.0000 -1.0000 3850677 1581561554.70 151.4856 60.0000 32.0000 1.9711 1.9722 416.3966 416.6700 0.0411 -1.0000 -1.0000 3850740 1581561554.80 151.4856 60.0000 32.0000 1.9717 1.9727 416.3553 416.6286 0.0412 -1.0000 -1.0000 3851381 1581561554.90 151.4856 60.0000 32.0000 1.9711 1.9721 416.2536 416.5272 0.0412 -1.0000 -1.0000 3851443 1581561555.00 151.4856 60.0000 32.0000 1.9712 1.9723 416.3882 416.6621 0.0413 -1.0000 -1.0000 3851521 1581561555.10 151.4856 60.0000 32.0000 1.9707 1.9717 416.6122 416.8853 0.0411 -1.0000 -1.0000 3851631 1581561555.20 151.4858 60.0000 32.0000 1.9708 1.9719 416.5472 416.8208 0.0412 -1.0000 -1.0000 3851693 1581561555.30 151.4858 60.0000 32.0000 1.9705 1.9716 416.5256 416.7988 0.0412 -1.0000 -1.0000 3851756 1581561555.40 151.4858 60.0000 32.0000 1.9709 1.9720 416.4656 416.7395 0.0413 -1.0000 -1.0000 3851818 1581561555.50 151.4858 60.0000 32.0000 1.9716 1.9727 416.2292 416.5029 0.0412 -1.0000 -1.0000 3851881 1581561555.60 151.4858 60.0000 32.0000 1.9713 1.9724 416.3251 416.5987 0.0413 -1.0000 -1.0000 3851943 1581561555.70 151.4794 60.0000 32.0000 1.9714 1.9725 416.3179 416.5907 0.0411 -1.0000 -1.0000 3852021 1581561555.80 151.4501 60.0000 32.0000 1.9713 1.9723 416.4273 416.6995 0.0410 -1.0000 -1.0000 3852693 1581561555.90 151.4501 60.0000 32.0000 1.9703 1.9714 416.5470 416.8200 0.0412 -1.0000 -1.0000 3852756 1581561556.00 151.4501 60.0000 32.0000 1.9707 1.9718 416.5512 416.8242 0.0411 -1.0000 -1.0000 3852834 1581561556.10 151.4501 60.0000 32.0000 1.9715 1.9726 416.4434 416.7171 0.0413 -1.0000 -1.0000 3852912 1581561556.20 151.4501 60.0000 32.0000 1.9721 1.9732 416.3369 416.6101 0.0411 -1.0000 -1.0000 3852974 1581561556.30 151.4879 60.0000 32.0000 1.9715 1.9726 416.3320 416.6067 0.0414 -1.0000 -1.0000 3853037 1581561556.40 151.4879 60.0000 32.0000 1.9710 1.9721 416.4342 416.7081 0.0412 -1.0000 -1.0000 3853099 1581561556.50 151.4879 60.0000 32.0000 1.9709 1.9720 416.3903 416.6640 0.0413 -1.0000 -1.0000 3853177 1581561556.60 151.4879 60.0000 32.0000 1.9706 1.9716 416.6314 416.9056 0.0413 -1.0000 -1.0000 3853240 1581561556.70 151.4879 60.0000 32.0000 1.9713 1.9724 416.5307 416.8053 0.0413 -1.0000 -1.0000 3853302 1581561556.80 151.5529 60.0000 32.0000 1.9708 1.9719 416.5865 416.8606 0.0413 -1.0000 -1.0000 3853381 1581561556.90 151.5677 60.0000 32.0000 1.9725 1.9735 416.4960 416.7689 0.0411 -1.0000 -1.0000 3853443 1581561557.00 151.5677 60.0000 32.0000 1.9714 1.9725 416.4797 416.7526 0.0412 -1.0000 -1.0000 3853506 1581561557.10 151.5677 60.0000 32.0000 1.9708 1.9718 416.4913 416.7646 0.0412 -1.0000 -1.0000 3853568 1581561557.20 151.5677 60.0000 32.0000 1.9705 1.9716 416.5559 416.8288 0.0410 -1.0000 -1.0000 3853631 1581561557.30 151.5677 60.0000 32.0000 1.9697 1.9708 416.5471 416.8206 0.0413 -1.0000 -1.0000 3853709 1581561557.40 151.4992 60.0000 32.0000 1.9705 1.9716 416.4282 416.7034 0.0414 -1.0000 -1.0000 3853771 1581561557.50 151.4992 60.0000 32.0000 1.9706 1.9717 416.4018 416.6763 0.0414 -1.0000 -1.0000 3853834 1581561557.60 151.4992 60.0000 32.0000 1.9710 1.9721 416.3141 416.5897 0.0416 -1.0000 -1.0000 3853912 1581561557.70 151.4992 60.0000 32.0000 1.9713 1.9724 416.4154 416.6916 0.0415 -1.0000 -1.0000 3853990 1581561557.80 151.4992 60.0000 32.0000 1.9708 1.9719 416.3913 416.6648 0.0412 -1.0000 -1.0000 3854037 1581561557.90 151.4992 60.0000 32.0000 1.9703 1.9713 416.4900 416.7648 0.0414 -1.0000 -1.0000 3854115 1581561558.00 151.4992 60.0000 32.0000 1.9697 1.9708 416.5652 416.8408 0.0415 -1.0000 -1.0000 3854177 1581561558.10 151.4992 60.0000 32.0000 1.9718 1.9729 416.3438 416.6192 0.0415 -1.0000 -1.0000 3854240 1581561558.20 151.4992 60.0000 32.0000 1.9713 1.9724 416.3937 416.6689 0.0415 -1.0000 -1.0000 3854318 1581561558.30 151.4992 60.0000 32.0000 1.9707 1.9717 416.3312 416.6052 0.0413 -1.0000 -1.0000 3854412 1581561558.40 151.4992 60.0000 32.0000 1.9694 1.9705 416.4371 416.7117 0.0414 -1.0000 -1.0000 3854474 1581561558.50 151.5573 60.0000 32.0000 1.9695 1.9706 416.5166 416.7915 0.0414 -1.0000 -1.0000 3854552 1581561558.60 151.5573 60.0000 32.0000 1.9700 1.9711 416.6495 416.9249 0.0414 -1.0000 -1.0000 3854615 1581561558.70 151.5573 60.0000 32.0000 1.9715 1.9726 416.5146 416.7894 0.0415 -1.0000 -1.0000 3854677 1581561558.80 151.5573 60.0000 32.0000 1.9721 1.9732 416.4274 416.7028 0.0415 -1.0000 -1.0000 3855427 1581561558.90 151.5573 60.0000 32.0000 1.9720 1.9731 416.3499 416.6245 0.0414 -1.0000 -1.0000 3855490 1581561559.00 151.5236 60.0000 32.0000 1.9709 1.9720 416.3091 416.5836 0.0413 -1.0000 -1.0000 3855552 1581561559.10 151.4732 60.0000 32.0000 1.9711 1.9722 416.4361 416.7102 0.0414 -1.0000 -1.0000 3855631 1581561559.20 151.4732 60.0000 32.0000 1.9713 1.9724 416.6134 416.8906 0.0418 -1.0000 -1.0000 3855693 1581561559.30 151.4732 60.0000 32.0000 1.9708 1.9719 416.5153 416.7936 0.0419 -1.0000 -1.0000 3855771 1581561559.40 151.4732 60.0000 32.0000 1.9713 1.9724 416.5195 416.7973 0.0419 -1.0000 -1.0000 3855834 1581561559.50 151.4734 60.0000 32.0000 1.9723 1.9733 416.3100 416.5888 0.0420 -1.0000 -1.0000 3855912 1581561559.60 151.4916 59.9989 32.0000 1.9722 1.9732 416.4590 416.7368 0.0418 -1.0000 -1.0000 3855974 1581561559.70 151.4916 59.9989 32.0000 1.9708 1.9719 416.5072 416.7857 0.0420 -1.0000 -1.0000 3856052 1581561559.80 151.4916 59.9989 32.0000 1.9706 1.9717 416.5392 416.8180 0.0420 -1.0000 -1.0000 3856115 1581561559.90 151.4916 59.9989 32.0000 1.9705 1.9716 416.5782 416.8582 0.0422 -1.0000 -1.0000 3856177 1581561560.00 151.4916 59.9989 32.0000 1.9702 1.9713 416.4587 416.7389 0.0422 -1.0000 -1.0000 3856240 1581561560.10 151.4916 59.9989 32.0000 1.9709 1.9720 416.4307 416.7102 0.0421 -1.0000 -1.0000 3856302 1581561560.20 151.4916 59.9989 32.0000 1.9718 1.9728 416.4209 416.6982 0.0417 -1.0000 -1.0000 3856381 1581561560.30 151.5400 59.9989 32.0000 1.9710 1.9721 416.5255 416.8029 0.0418 -1.0000 -1.0000 3856443 1581561560.40 151.5400 59.9989 32.0000 1.9708 1.9719 416.5995 416.8768 0.0417 -1.0000 -1.0000 3856865 1581561560.50 151.5400 59.9989 32.0000 1.9700 1.9710 416.4922 416.7692 0.0418 -1.0000 -1.0000 3856927 1581561560.60 151.5400 59.9989 32.0000 1.9709 1.9720 416.4037 416.6808 0.0418 -1.0000 -1.0000 3856990 1581561560.70 151.5400 59.9989 32.0000 1.9713 1.9724 416.3232 416.6013 0.0419 -1.0000 -1.0000 3857052 1581561560.80 151.5400 59.9989 32.0000 1.9706 1.9717 416.3512 416.6292 0.0419 -1.0000 -1.0000 3857131 1581561560.90 151.5310 59.9989 32.0000 1.9704 1.9714 416.4485 416.7260 0.0418 -1.0000 -1.0000 3857193 1581561561.00 151.5275 59.9989 32.0000 1.9707 1.9718 416.5101 416.7871 0.0417 -1.0000 -1.0000 3857256 1581561561.10 151.5275 59.9989 32.0000 1.9701 1.9712 416.5549 416.8317 0.0417 -1.0000 -1.0000 3857334 1581561561.20 151.5275 59.9989 32.0000 1.9706 1.9717 416.5174 416.7954 0.0419 -1.0000 -1.0000 3857412 1581561561.30 151.5275 59.9989 32.0000 1.9707 1.9718 416.5029 416.7803 0.0417 -1.0000 -1.0000 3857474 1581561561.40 151.5275 59.9989 32.0000 1.9712 1.9723 416.3839 416.6615 0.0419 -1.0000 -1.0000 3857662 1581561561.50 151.5275 59.9989 32.0000 1.9709 1.9720 416.4347 416.7126 0.0418 -1.0000 -1.0000 3857724 1581561561.60 151.5384 59.9989 32.0000 1.9706 1.9717 416.4680 416.7448 0.0418 -1.0000 -1.0000 3857787 1581561561.70 151.5384 59.9989 32.0000 1.9701 1.9712 416.5601 416.8378 0.0419 -1.0000 -1.0000 3857865 1581561561.80 151.5384 59.9989 32.0000 1.9708 1.9718 416.4653 416.7438 0.0419 -1.0000 -1.0000 3857927 1581561561.90 151.5384 59.9989 32.0000 1.9708 1.9718 416.4902 416.7673 0.0417 -1.0000 -1.0000 3858115 1581561562.00 151.5384 59.9989 32.0000 1.9708 1.9719 416.4647 416.7426 0.0418 -1.0000 -1.0000 3858177 1581561562.10 151.5188 59.9989 32.0000 1.9718 1.9729 416.4278 416.7050 0.0418 -1.0000 -1.0000 3858240 1581561562.20 151.5134 59.9989 32.0000 1.9714 1.9725 416.3426 416.6204 0.0418 -1.0000 -1.0000 3858334 1581561562.30 151.5134 59.9989 32.0000 1.9717 1.9727 416.3130 416.5897 0.0417 -1.0000 -1.0000 3858396 1581561562.40 151.5134 59.9989 32.0000 1.9709 1.9720 416.3611 416.6378 0.0417 -1.0000 -1.0000 3858459 1581561562.50 151.5134 59.9989 32.0000 1.9707 1.9718 416.4885 416.7651 0.0416 -1.0000 -1.0000 3858537 1581561562.60 151.5134 59.9989 32.0000 1.9715 1.9726 416.4532 416.7298 0.0417 -1.0000 -1.0000 3858599 1581561562.70 151.4767 59.9989 32.0000 1.9716 1.9727 416.3984 416.6765 0.0420 -1.0000 -1.0000 3858662 1581561562.80 151.4767 59.9989 32.0000 1.9715 1.9726 416.3891 416.6681 0.0420 -1.0000 -1.0000 3858724 1581561562.90 151.4767 59.9989 32.0000 1.9710 1.9721 416.4652 416.7437 0.0419 -1.0000 -1.0000 3859631 1581561563.00 151.4767 59.9989 32.0000 1.9697 1.9708 416.5242 416.8016 0.0418 -1.0000 -1.0000 3859693 1581561563.10 151.4767 59.9989 32.0000 1.9701 1.9712 416.5687 416.8462 0.0418 -1.0000 -1.0000 3859756 1581561563.20 151.4925 59.9989 32.0000 1.9711 1.9722 416.4527 416.7311 0.0419 -1.0000 -1.0000 3859818 1581561563.30 151.5871 59.9989 32.0000 1.9711 1.9722 416.3308 416.6088 0.0420 -1.0000 -1.0000 3859881 1581561563.40 151.5871 59.9989 32.0000 1.9709 1.9720 416.3487 416.6274 0.0420 -1.0000 -1.0000 3859959 1581561563.50 151.5871 59.9989 32.0000 1.9703 1.9714 416.4584 416.7377 0.0421 -1.0000 -1.0000 3900021 1581561563.60 151.5871 59.9989 32.0000 1.9709 1.9720 416.4901 416.7687 0.0419 -1.0000 -1.0000 3900084 1581561563.70 151.5871 59.9989 32.0000 1.9709 1.9720 416.3853 416.6629 0.0419 -1.0000 -1.0000 3900162 1581561563.80 151.6004 59.9989 32.0000 1.9709 1.9720 416.3107 416.5881 0.0418 -1.0000 -1.0000 3900224 1581561563.90 151.6004 59.9989 32.0000 1.9714 1.9725 416.2688 416.5463 0.0419 -1.0000 -1.0000 3900302 1581561564.00 151.6004 59.9989 32.0000 1.9712 1.9723 416.4529 416.7304 0.0418 -1.0000 -1.0000 3900365 1581561564.10 151.6004 59.9989 32.0000 1.9706 1.9717 416.5739 416.8497 0.0416 -1.0000 -1.0000 3900427 1581561564.20 151.6004 59.9989 32.0000 1.9706 1.9716 416.5886 416.8654 0.0417 -1.0000 -1.0000 3900490 1581561564.30 151.6004 59.9989 32.0000 1.9707 1.9718 416.5648 416.8413 0.0417 -1.0000 -1.0000 3900552 1581561564.40 151.4718 59.9989 32.0000 1.9714 1.9725 416.3779 416.6553 0.0417 -1.0000 -1.0000 3900615 1581561564.50 151.5762 59.9990 32.0000 1.9710 1.9720 416.2469 416.5235 0.0417 -1.0000 -1.0000 3900849 1581561564.60 151.5762 59.9990 32.0000 1.9709 1.9720 416.3409 416.6169 0.0416 -1.0000 -1.0000 3900912 1581561564.70 151.5762 59.9990 32.0000 1.9707 1.9717 416.3401 416.6159 0.0415 -1.0000 -1.0000 3900974 1581561564.80 151.5762 59.9990 32.0000 1.9708 1.9719 416.4774 416.7526 0.0415 -1.0000 -1.0000 3901052 1581561564.90 151.5762 59.9990 32.0000 1.9708 1.9718 416.3597 416.6340 0.0413 -1.0000 -1.0000 3901115 1581561565.00 151.5762 59.9990 32.0000 1.9708 1.9719 416.3031 416.5788 0.0416 -1.0000 -1.0000 3901209 1581561565.10 151.5762 59.9990 32.0000 1.9702 1.9712 416.3724 416.6486 0.0416 -1.0000 -1.0000 3901271 1581561565.20 151.5762 59.9990 32.0000 1.9701 1.9711 416.3488 416.6253 0.0417 -1.0000 -1.0000 3901334 1581561565.30 151.5762 59.9990 32.0000 1.9696 1.9707 416.4616 416.7371 0.0415 -1.0000 -1.0000 3901396 1581561565.40 151.4760 59.9990 32.0000 1.9699 1.9710 416.4051 416.6804 0.0416 -1.0000 -1.0000 3901474 1581561565.50 151.4255 59.9990 32.0000 1.9706 1.9717 416.3635 416.6382 0.0414 -1.0000 -1.0000 3901974 1581561565.60 151.4255 59.9990 32.0000 1.9703 1.9714 416.2005 416.4754 0.0413 -1.0000 -1.0000 3902037 1581561565.70 151.4255 59.9990 32.0000 1.9708 1.9719 416.2803 416.5526 0.0410 -1.0000 -1.0000 3902115 1581561565.80 151.4255 59.9990 32.0000 1.9710 1.9721 416.2790 416.5514 0.0411 -1.0000 -1.0000 3902177 1581561565.90 151.4255 59.9990 32.0000 1.9709 1.9719 416.5207 416.7938 0.0411 -1.0000 -1.0000 3902256 1581561566.00 151.4779 59.9990 32.0000 1.9705 1.9716 416.4466 416.7192 0.0411 -1.0000 -1.0000 3902474 1581561566.10 151.4965 59.9990 32.0000 1.9715 1.9725 416.3444 416.6183 0.0412 -1.0000 -1.0000 3902537 1581561566.20 151.4965 59.9990 32.0000 1.9707 1.9718 416.3496 416.6223 0.0411 -1.0000 -1.0000 3902615 1581561566.30 151.4965 59.9990 32.0000 1.9713 1.9724 416.4654 416.7385 0.0412 -1.0000 -1.0000 3902678 1581561566.40 151.4965 59.9990 32.0000 1.9706 1.9716 416.4785 416.7517 0.0411 -1.0000 -1.0000 3902740 1581561566.50 151.4965 59.9990 32.0000 1.9711 1.9722 416.5750 416.8476 0.0411 -1.0000 -1.0000 3902818 1581561566.60 151.5200 59.9990 32.0000 1.9708 1.9719 416.5148 416.7876 0.0411 -1.0000 -1.0000 3902881 1581561566.70 151.5200 59.9990 32.0000 1.9703 1.9714 416.3300 416.6030 0.0412 -1.0000 -1.0000 3902943 1581561566.80 151.5200 59.9990 32.0000 1.9711 1.9722 416.3600 416.6339 0.0413 -1.0000 -1.0000 3903021 1581561566.90 151.5200 59.9990 32.0000 1.9714 1.9724 416.2634 416.5365 0.0411 -1.0000 -1.0000 3903084 1581561567.00 151.5200 59.9990 32.0000 1.9707 1.9717 416.5819 416.8558 0.0412 -1.0000 -1.0000 3903146 1581561567.10 151.5182 59.9990 32.0000 1.9700 1.9711 416.4774 416.7496 0.0410 -1.0000 -1.0000 3903209 1581561567.20 151.5177 59.9990 32.0000 1.9702 1.9712 416.5579 416.8306 0.0411 -1.0000 -1.0000 3903271 1581561567.30 151.5177 59.9990 32.0000 1.9709 1.9720 416.4911 416.7643 0.0412 -1.0000 -1.0000 3903334 1581561567.40 151.5177 59.9990 32.0000 1.9711 1.9722 416.3075 416.5805 0.0411 -1.0000 -1.0000 3903412 1581561567.50 151.5177 59.9990 32.0000 1.9715 1.9725 416.4098 416.6826 0.0411 -1.0000 -1.0000 3903490 1581561567.60 151.5177 59.9990 32.0000 1.9711 1.9721 416.3694 416.6426 0.0411 -1.0000 -1.0000 3903927 1581561567.70 151.5181 59.9990 32.0000 1.9699 1.9710 416.4156 416.6880 0.0410 -1.0000 -1.0000 3903990 1581561567.80 151.5181 59.9990 32.0000 1.9697 1.9708 416.5197 416.7914 0.0410 -1.0000 -1.0000 3904052 1581561567.90 151.5181 59.9990 32.0000 1.9695 1.9706 416.6126 416.8855 0.0411 -1.0000 -1.0000 3904131 1581561568.00 151.5181 59.9990 32.0000 1.9704 1.9714 416.5682 416.8411 0.0411 -1.0000 -1.0000 3904193 1581561568.10 151.5181 59.9990 32.0000 1.9708 1.9718 416.3618 416.6334 0.0409 -1.0000 -1.0000 3904427 1581561568.20 151.5181 59.9990 32.0000 1.9709 1.9719 416.3333 416.6055 0.0410 -1.0000 -1.0000 3904490 1581561568.30 151.4872 59.9990 32.0000 1.9707 1.9717 416.4182 416.6902 0.0411 -1.0000 -1.0000 3904552 1581561568.40 151.4872 59.9990 32.0000 1.9704 1.9715 416.5696 416.8429 0.0412 -1.0000 -1.0000 3904615 1581561568.50 151.4872 59.9990 32.0000 1.9704 1.9715 416.5214 416.7952 0.0412 -1.0000 -1.0000 3904693 1581561568.60 151.4872 59.9990 32.0000 1.9715 1.9726 416.3832 416.6566 0.0412 -1.0000 -1.0000 3904990 1581561568.70 151.4872 59.9990 32.0000 1.9716 1.9726 416.2780 416.5516 0.0412 -1.0000 -1.0000 3905052 1581561568.80 151.4872 59.9990 32.0000 1.9709 1.9720 416.4236 416.6973 0.0413 -1.0000 -1.0000 3905131 1581561568.90 151.5774 59.9990 32.0000 1.9703 1.9714 416.6354 416.9091 0.0412 -1.0000 -1.0000 3905193 1581561569.00 151.5774 59.9990 32.0000 1.9703 1.9714 416.6064 416.8812 0.0414 -1.0000 -1.0000 3905240 1581561569.10 151.5774 59.9990 32.0000 1.9708 1.9719 416.4994 416.7732 0.0413 -1.0000 -1.0000 3905631 1581561569.20 151.5774 59.9990 32.0000 1.9713 1.9723 416.4351 416.7093 0.0413 -1.0000 -1.0000 3905693 1581561569.30 151.5774 59.9990 32.0000 1.9701 1.9712 416.5326 416.8063 0.0412 -1.0000 -1.0000 3905756 1581561569.40 151.4677 59.9990 32.0000 1.9701 1.9711 416.6044 416.8786 0.0413 -1.0000 -1.0000 3905834 1581561569.50 151.4494 59.9990 32.0000 1.9703 1.9714 416.5561 416.8296 0.0412 -1.0000 -1.0000 3905896 1581561569.60 151.4494 59.9990 32.0000 1.9714 1.9725 416.3903 416.6640 0.0412 -1.0000 -1.0000 3905959 1581561569.70 151.4494 59.9990 32.0000 1.9711 1.9722 416.4137 416.6892 0.0415 -1.0000 -1.0000 3906100 1581561569.80 151.4494 59.9990 32.0000 1.9712 1.9722 416.3274 416.6009 0.0411 -1.0000 -1.0000 3906162 1581561569.90 151.4494 59.9990 32.0000 1.9710 1.9720 416.3898 416.6640 0.0414 -1.0000 -1.0000 3906224 1581561570.00 151.5001 59.9988 32.0000 1.9702 1.9712 416.5590 416.8341 0.0414 -1.0000 -1.0000 3906287 1581561570.10 151.5001 59.9988 32.0000 1.9704 1.9714 416.5106 416.7842 0.0412 -1.0000 -1.0000 3906349 1581561570.20 151.5001 59.9988 32.0000 1.9703 1.9714 416.5075 416.7823 0.0414 -1.0000 -1.0000 3906459 1581561570.30 151.5001 59.9988 32.0000 1.9701 1.9712 416.4509 416.7253 0.0413 -1.0000 -1.0000 3906521 1581561570.40 151.5001 59.9988 32.0000 1.9705 1.9716 416.3986 416.6722 0.0412 -1.0000 -1.0000 3906584 1581561570.50 151.5001 59.9988 32.0000 1.9700 1.9710 416.5488 416.8211 0.0410 -1.0000 -1.0000 3906662 1581561570.60 151.5001 59.9988 32.0000 1.9703 1.9714 416.5409 416.8131 0.0410 -1.0000 -1.0000 3906724 1581561570.70 151.4167 59.9988 32.0000 1.9705 1.9715 416.5011 416.7733 0.0410 -1.0000 -1.0000 3906787 1581561570.80 151.4167 59.9988 32.0000 1.9708 1.9719 416.3406 416.6134 0.0411 -1.0000 -1.0000 3906865 1581561570.90 151.4167 59.9988 32.0000 1.9709 1.9720 416.2916 416.5637 0.0409 -1.0000 -1.0000 3906927 1581561571.00 151.4167 59.9988 32.0000 1.9704 1.9715 416.3691 416.6406 0.0410 -1.0000 -1.0000 3906990 1581561571.10 151.4167 59.9988 32.0000 1.9709 1.9719 416.5813 416.8538 0.0411 -1.0000 -1.0000 3907052 1581561571.20 151.4167 59.9988 32.0000 1.9707 1.9718 416.5886 416.8626 0.0412 -1.0000 -1.0000 3907662 1581561571.30 151.5245 59.9988 32.0000 1.9705 1.9716 416.5428 416.8154 0.0410 -1.0000 -1.0000 3907724 1581561571.40 151.5245 59.9988 32.0000 1.9709 1.9719 416.5185 416.7908 0.0410 -1.0000 -1.0000 3907802 1581561571.50 151.5245 59.9988 32.0000 1.9708 1.9718 416.3032 416.5762 0.0411 -1.0000 -1.0000 3907865 1581561571.60 151.5245 59.9988 32.0000 1.9706 1.9717 416.3620 416.6350 0.0412 -1.0000 -1.0000 3907927 1581561571.70 151.5245 59.9988 32.0000 1.9703 1.9714 416.4908 416.7641 0.0411 -1.0000 -1.0000 3908006 1581561571.80 151.5003 59.9988 32.0000 1.9703 1.9714 416.5479 416.8195 0.0410 -1.0000 -1.0000 3908068 1581561571.90 151.4245 59.9988 32.0000 1.9703 1.9713 416.5581 416.8319 0.0413 -1.0000 -1.0000 3908131 1581561572.00 151.4245 59.9988 32.0000 1.9706 1.9717 416.4880 416.7618 0.0413 -1.0000 -1.0000 3908193 1581561572.10 151.4245 59.9988 32.0000 1.9710 1.9721 416.4541 416.7282 0.0414 -1.0000 -1.0000 3908271 1581561572.20 151.4245 59.9988 32.0000 1.9715 1.9726 416.3712 416.6447 0.0411 -1.0000 -1.0000 3908459 1581561572.30 151.4245 59.9988 32.0000 1.9717 1.9728 416.3789 416.6507 0.0410 -1.0000 -1.0000 3908521 1581561572.40 151.5939 59.9988 32.0000 1.9722 1.9733 416.5065 416.7793 0.0411 -1.0000 -1.0000 3908568 1581561572.50 151.5950 59.9988 32.0000 1.9709 1.9720 416.5012 416.7748 0.0412 -1.0000 -1.0000 3908646 1581561572.60 151.5950 59.9988 32.0000 1.9706 1.9717 416.5282 416.8014 0.0411 -1.0000 -1.0000 3908709 1581561572.70 151.5950 59.9988 32.0000 1.9709 1.9720 416.3819 416.6540 0.0410 -1.0000 -1.0000 3908771 1581561572.80 151.5950 59.9988 32.0000 1.9705 1.9716 416.3986 416.6727 0.0414 -1.0000 -1.0000 3909506 1581561572.90 151.5986 59.9988 32.0000 1.9715 1.9725 416.3058 416.5790 0.0412 -1.0000 -1.0000 3909584 1581561573.00 151.6081 59.9988 32.0000 1.9709 1.9720 416.2934 416.5679 0.0414 -1.0000 -1.0000 3909646 1581561573.10 151.6081 59.9988 32.0000 1.9715 1.9725 416.4645 416.7395 0.0415 -1.0000 -1.0000 3909709 1581561573.20 151.6081 59.9988 32.0000 1.9714 1.9724 416.4831 416.7595 0.0417 -1.0000 -1.0000 3909787 1581561573.30 151.6081 59.9988 32.0000 1.9703 1.9714 416.5329 416.8102 0.0418 -1.0000 -1.0000 3909849 1581561573.40 151.6081 59.9988 32.0000 1.9701 1.9712 416.4922 416.7690 0.0417 -1.0000 -1.0000 3909912 1581561573.50 151.4655 59.9988 32.0000 1.9708 1.9719 416.5095 416.7851 0.0415 -1.0000 -1.0000 3909990 1581561573.60 151.4655 59.9988 32.0000 1.9711 1.9721 416.3978 416.6726 0.0414 -1.0000 -1.0000 3910052 1581561573.70 151.4655 59.9988 32.0000 1.9707 1.9718 416.4149 416.6897 0.0413 -1.0000 -1.0000 3910115 1581561573.80 151.4655 59.9988 32.0000 1.9707 1.9718 416.4666 416.7404 0.0413 -1.0000 -1.0000 3910177 1581561573.90 151.4655 59.9988 32.0000 1.9713 1.9723 416.6003 416.8751 0.0414 -1.0000 -1.0000 3910256 1581561574.00 151.4655 59.9988 32.0000 1.9707 1.9718 416.6532 416.9262 0.0411 -1.0000 -1.0000 3910318 1581561574.10 151.4499 59.9988 32.0000 1.9710 1.9721 416.4701 416.7436 0.0412 -1.0000 -1.0000 3910381 1581561574.20 151.4499 59.9988 32.0000 1.9717 1.9728 416.3758 416.6499 0.0413 -1.0000 -1.0000 3910459 1581561574.30 151.4499 59.9988 32.0000 1.9713 1.9723 416.3619 416.6357 0.0412 -1.0000 -1.0000 3911115 1581561574.40 151.4499 59.9988 32.0000 1.9701 1.9711 416.4241 416.6976 0.0412 -1.0000 -1.0000 3911162 1581561574.50 151.4499 59.9988 32.0000 1.9706 1.9717 416.5542 416.8275 0.0411 -1.0000 -1.0000 3911240 1581561574.60 151.5236 59.9990 32.0000 1.9712 1.9723 416.6051 416.8791 0.0412 -1.0000 -1.0000 3911302 1581561574.70 151.5110 59.9990 32.0000 1.9719 1.9730 416.5618 416.8347 0.0411 -1.0000 -1.0000 3911365 1581561574.80 151.5110 59.9990 32.0000 1.9707 1.9718 416.4103 416.6836 0.0412 -1.0000 -1.0000 3911443 1581561574.90 151.5110 59.9990 32.0000 1.9700 1.9710 416.3734 416.6475 0.0413 -1.0000 -1.0000 3911506 1581561575.00 151.5110 59.9990 32.0000 1.9705 1.9716 416.4919 416.7652 0.0412 -1.0000 -1.0000 3911568 1581561575.10 151.5110 59.9990 32.0000 1.9703 1.9714 416.5582 416.8327 0.0414 -1.0000 -1.0000 3911646 1581561575.20 151.5110 59.9990 32.0000 1.9698 1.9708 416.5490 416.8223 0.0412 -1.0000 -1.0000 3911724 1581561575.30 151.5237 59.9990 32.0000 1.9700 1.9711 416.5558 416.8302 0.0413 -1.0000 -1.0000 3911802 1581561575.40 151.5329 59.9990 32.0000 1.9706 1.9717 416.4490 416.7229 0.0413 -1.0000 -1.0000 3911881 1581561575.50 151.5329 59.9990 32.0000 1.9713 1.9723 416.3046 416.5795 0.0414 -1.0000 -1.0000 3911943 1581561575.60 151.5329 59.9990 32.0000 1.9709 1.9720 416.3605 416.6340 0.0413 -1.0000 -1.0000 3912006 1581561575.70 151.5329 59.9990 32.0000 1.9702 1.9713 416.4726 416.7472 0.0414 -1.0000 -1.0000 3912068 1581561575.80 151.5329 59.9990 32.0000 1.9697 1.9707 416.5068 416.7805 0.0412 -1.0000 -1.0000 3912131 1581561575.90 151.5547 59.9990 32.0000 1.9697 1.9708 416.4449 416.7183 0.0413 -1.0000 -1.0000 3912209 1581561576.00 151.5702 59.9990 32.0000 1.9703 1.9714 416.3700 416.6435 0.0412 -1.0000 -1.0000 3912271 1581561576.10 151.5698 59.9990 32.0000 1.9710 1.9721 416.3696 416.6435 0.0413 -1.0000 -1.0000 3912334 1581561576.20 151.5372 59.9990 32.0000 1.9718 1.9729 416.3615 416.6363 0.0414 -1.0000 -1.0000 3912412 1581561576.30 151.5372 59.9990 32.0000 1.9708 1.9719 416.5205 416.7955 0.0414 -1.0000 -1.0000 3912474 1581561576.40 151.5372 59.9990 32.0000 1.9703 1.9714 416.6536 416.9292 0.0415 -1.0000 -1.0000 3912959 1581561576.50 151.5372 59.9990 32.0000 1.9698 1.9708 416.5990 416.8741 0.0415 -1.0000 -1.0000 3913021 1581561576.60 151.5372 59.9990 32.0000 1.9703 1.9713 416.4867 416.7617 0.0414 -1.0000 -1.0000 3913084 1581561576.70 151.5372 59.9990 32.0000 1.9708 1.9718 416.3270 416.6013 0.0414 -1.0000 -1.0000 3913146 1581561576.80 151.5372 59.9990 32.0000 1.9705 1.9716 416.3502 416.6248 0.0413 -1.0000 -1.0000 3913224 1581561576.90 151.5372 59.9990 32.0000 1.9698 1.9709 416.3294 416.6037 0.0414 -1.0000 -1.0000 3913287 1581561577.00 151.5374 59.9990 32.0000 1.9700 1.9711 416.5497 416.8253 0.0415 -1.0000 -1.0000 3913349 1581561577.10 151.5398 59.9990 32.0000 1.9704 1.9714 416.5056 416.7812 0.0417 -1.0000 -1.0000 3913427 1581561577.20 151.5398 59.9990 32.0000 1.9714 1.9725 416.4001 416.6764 0.0416 -1.0000 -1.0000 3913490 1581561577.30 151.5398 59.9990 32.0000 1.9707 1.9717 416.3138 416.5895 0.0415 -1.0000 -1.0000 3913552 1581561577.40 151.5398 59.9990 32.0000 1.9700 1.9711 416.4141 416.6898 0.0416 -1.0000 -1.0000 3913693 1581561577.50 151.5398 59.9990 32.0000 1.9701 1.9712 416.5372 416.8152 0.0420 -1.0000 -1.0000 3913740 1581561577.60 151.5228 59.9990 32.0000 1.9699 1.9709 416.5582 416.8365 0.0419 -1.0000 -1.0000 3913818 1581561577.70 151.4334 59.9990 32.0000 1.9704 1.9715 416.3818 416.6598 0.0419 -1.0000 -1.0000 3913881 1581561577.80 151.4334 59.9990 32.0000 1.9721 1.9732 416.3160 416.5946 0.0420 -1.0000 -1.0000 3913943 1581561577.90 151.4334 59.9990 32.0000 1.9712 1.9723 416.4605 416.7384 0.0418 -1.0000 -1.0000 3914224 1581561578.00 151.4334 59.9990 32.0000 1.9705 1.9716 416.5595 416.8360 0.0416 -1.0000 -1.0000 3914302 1581561578.10 151.4334 59.9990 32.0000 1.9702 1.9713 416.5245 416.7998 0.0415 -1.0000 -1.0000 3914365 1581561578.20 151.4334 59.9990 32.0000 1.9712 1.9723 416.4049 416.6806 0.0416 -1.0000 -1.0000 3914443 1581561578.30 151.4334 59.9990 32.0000 1.9713 1.9723 416.3817 416.6582 0.0417 -1.0000 -1.0000 3914490 1581561578.40 151.4334 59.9990 32.0000 1.9711 1.9721 416.3207 416.5964 0.0415 -1.0000 -1.0000 3914865 1581561578.50 151.4334 59.9990 32.0000 1.9707 1.9717 416.4279 416.7036 0.0416 -1.0000 -1.0000 3914927 1581561578.60 151.4334 59.9990 32.0000 1.9699 1.9710 416.5490 416.8244 0.0414 -1.0000 -1.0000 3914990 1581561578.70 151.4334 59.9990 32.0000 1.9706 1.9716 416.6054 416.8799 0.0414 -1.0000 -1.0000 3915052 1581561578.80 151.4421 59.9990 32.0000 1.9703 1.9714 416.5355 416.8106 0.0414 -1.0000 -1.0000 3915131 1581561578.90 151.4447 59.9990 32.0000 1.9706 1.9717 416.4840 416.7586 0.0414 -1.0000 -1.0000 3915193 1581561579.00 151.4447 59.9990 32.0000 1.9710 1.9720 416.3489 416.6240 0.0415 -1.0000 -1.0000 3915256 1581561579.10 151.4447 59.9990 32.0000 1.9712 1.9723 416.2858 416.5607 0.0414 -1.0000 -1.0000 3915334 1581561579.20 151.4447 59.9990 32.0000 1.9716 1.9727 416.3249 416.6004 0.0416 -1.0000 -1.0000 3915396 1581561579.30 151.4447 59.9990 32.0000 1.9712 1.9723 416.5901 416.8644 0.0413 -1.0000 -1.0000 3915459 1581561579.40 151.4474 59.9990 32.0000 1.9708 1.9719 416.6130 416.8885 0.0415 -1.0000 -1.0000 3915521 1581561579.50 151.4679 59.9990 32.0000 1.9709 1.9720 416.4572 416.7328 0.0415 -1.0000 -1.0000 3915943 1581561579.60 151.4679 59.9990 32.0000 1.9712 1.9723 416.3487 416.6244 0.0415 -1.0000 -1.0000 3916006 1581561579.70 151.4679 59.9990 32.0000 1.9712 1.9722 416.3722 416.6475 0.0415 -1.0000 -1.0000 3916084 1581561579.80 151.4679 59.9990 32.0000 1.9708 1.9719 416.4104 416.6858 0.0415 -1.0000 -1.0000 3916146 1581561579.90 151.4679 59.9990 32.0000 1.9708 1.9719 416.4586 416.7354 0.0417 -1.0000 -1.0000 3916224 1581561580.00 151.5034 59.9994 32.0000 1.9703 1.9713 416.4900 416.7660 0.0416 -1.0000 -1.0000 3916287 1581561580.10 151.5130 59.9995 32.0000 1.9707 1.9717 416.4300 416.7051 0.0414 -1.0000 -1.0000 3916349 1581561580.20 151.5130 59.9995 32.0000 1.9710 1.9721 416.2727 416.5485 0.0416 -1.0000 -1.0000 3916412 1581561580.30 151.5130 59.9995 32.0000 1.9706 1.9717 416.3050 416.5821 0.0418 -1.0000 -1.0000 3916474 1581561580.40 151.5130 59.9995 32.0000 1.9708 1.9719 416.4221 416.6988 0.0417 -1.0000 -1.0000 3916537 1581561580.50 151.5130 59.9995 32.0000 1.9702 1.9713 416.4845 416.7606 0.0416 -1.0000 -1.0000 3916724 1581561580.60 151.5130 59.9995 32.0000 1.9698 1.9709 416.4995 416.7747 0.0415 -1.0000 -1.0000 3916787 1581561580.70 151.4309 59.9995 32.0000 1.9708 1.9718 416.5272 416.8040 0.0418 -1.0000 -1.0000 3916849 1581561580.80 151.4309 59.9995 32.0000 1.9716 1.9727 416.5094 416.7853 0.0415 -1.0000 -1.0000 3916927 1581561580.90 151.4309 59.9995 32.0000 1.9719 1.9729 416.3220 416.5964 0.0414 -1.0000 -1.0000 3916990 1581561581.00 151.4309 59.9995 32.0000 1.9716 1.9726 416.3021 416.5768 0.0414 -1.0000 -1.0000 3917177 1581561581.10 151.4309 59.9995 32.0000 1.9706 1.9717 416.4219 416.6976 0.0416 -1.0000 -1.0000 3917256 1581561581.20 151.4309 59.9995 32.0000 1.9706 1.9716 416.5354 416.8110 0.0415 -1.0000 -1.0000 3917318 1581561581.30 151.5022 59.9995 32.0000 1.9703 1.9714 416.5471 416.8234 0.0417 -1.0000 -1.0000 3917381 1581561581.40 151.5022 59.9995 32.0000 1.9714 1.9725 416.5678 416.8455 0.0419 -1.0000 -1.0000 3917459 1581561581.50 151.5022 59.9995 32.0000 1.9713 1.9724 416.4291 416.7069 0.0418 -1.0000 -1.0000 3917943 1581561581.60 151.5022 59.9995 32.0000 1.9716 1.9727 416.3850 416.6630 0.0419 -1.0000 -1.0000 3918006 1581561581.70 151.5022 59.9995 32.0000 1.9717 1.9728 416.3691 416.6467 0.0418 -1.0000 -1.0000 3918084 1581561581.80 151.5002 59.9995 32.0000 1.9715 1.9726 416.4485 416.7247 0.0416 -1.0000 -1.0000 3918146 1581561581.90 151.4996 59.9995 32.0000 1.9712 1.9722 416.5012 416.7774 0.0415 -1.0000 -1.0000 3918224 1581561582.00 151.4996 59.9995 32.0000 1.9709 1.9719 416.5226 416.7962 0.0413 -1.0000 -1.0000 3918599 1581561582.10 151.4996 59.9995 32.0000 1.9706 1.9717 416.6357 416.9111 0.0415 -1.0000 -1.0000 3918662 1581561582.20 151.4996 59.9995 32.0000 1.9712 1.9723 416.4428 416.7180 0.0414 -1.0000 -1.0000 3918724 1581561582.30 151.4996 59.9995 32.0000 1.9712 1.9723 416.3397 416.6141 0.0414 -1.0000 -1.0000 3918787 1581561582.40 151.4500 59.9995 32.0000 1.9722 1.9732 416.2907 416.5653 0.0414 -1.0000 -1.0000 3918849 1581561582.50 151.4500 59.9995 32.0000 1.9715 1.9726 416.3861 416.6602 0.0413 -1.0000 -1.0000 3918927 1581561582.60 151.4500 59.9995 32.0000 1.9703 1.9714 416.5030 416.7761 0.0411 -1.0000 -1.0000 3918990 1581561582.70 151.4500 59.9995 32.0000 1.9715 1.9726 416.6042 416.8774 0.0412 -1.0000 -1.0000 3919052 1581561582.80 151.4500 59.9995 32.0000 1.9711 1.9721 416.5771 416.8505 0.0412 -1.0000 -1.0000 3919131 1581561582.90 151.4500 59.9995 32.0000 1.9721 1.9732 416.3448 416.6186 0.0413 -1.0000 -1.0000 3919193 1581561583.00 151.5051 59.9995 32.0000 1.9715 1.9726 416.4472 416.7203 0.0411 -1.0000 -1.0000 3919256 1581561583.10 151.5536 59.9995 32.0000 1.9715 1.9725 416.5116 416.7848 0.0412 -1.0000 -1.0000 3919709 1581561583.20 151.5536 59.9995 32.0000 1.9706 1.9716 416.5966 416.8695 0.0411 -1.0000 -1.0000 3919771 1581561583.30 151.5536 59.9995 32.0000 1.9708 1.9718 416.5924 416.8657 0.0412 -1.0000 -1.0000 3919834 1581561583.40 151.5536 59.9995 32.0000 1.9712 1.9722 416.5635 416.8364 0.0411 -1.0000 -1.0000 3919912 1581561583.50 151.5536 59.9995 32.0000 1.9712 1.9723 416.4096 416.6830 0.0412 -1.0000 -1.0000 3919974 1581561583.60 151.4232 59.9995 32.0000 1.9714 1.9725 416.3868 416.6610 0.0413 -1.0000 -1.0000 3920037 1581561583.70 151.4232 59.9995 32.0000 1.9711 1.9722 416.3462 416.6207 0.0414 -1.0000 -1.0000 3920100 1581561583.80 151.4232 59.9995 32.0000 1.9704 1.9715 416.4654 416.7397 0.0414 -1.0000 -1.0000 3920177 1581561583.90 151.4232 59.9995 32.0000 1.9705 1.9715 416.5980 416.8739 0.0416 -1.0000 -1.0000 3920256 1581561584.00 151.4232 59.9995 32.0000 1.9709 1.9720 416.5650 416.8403 0.0414 -1.0000 -1.0000 3920318 1581561584.10 151.4232 59.9995 32.0000 1.9705 1.9715 416.3785 416.6527 0.0414 -1.0000 -1.0000 3920381 1581561584.20 151.4232 59.9995 32.0000 1.9719 1.9730 416.3479 416.6228 0.0414 -1.0000 -1.0000 3920443 1581561584.30 151.4232 59.9995 32.0000 1.9714 1.9724 416.2660 416.5404 0.0413 -1.0000 -1.0000 3920506 1581561584.40 151.5348 59.9995 32.0000 1.9704 1.9714 416.3695 416.6438 0.0414 -1.0000 -1.0000 3920568 1581561584.50 151.5576 59.9995 32.0000 1.9705 1.9716 416.5023 416.7780 0.0415 -1.0000 -1.0000 3920646 1581561584.60 151.5576 59.9995 32.0000 1.9697 1.9708 416.5893 416.8640 0.0413 -1.0000 -1.0000 3920709 1581561584.70 151.5212 60.0003 32.0000 1.9702 1.9713 416.4900 416.7647 0.0415 -1.0000 -1.0000 3920771 1581561584.80 151.5212 60.0003 32.0000 1.9706 1.9716 416.4324 416.7072 0.0413 -1.0000 -1.0000 3920849 1581561584.90 151.5212 60.0003 32.0000 1.9709 1.9720 416.3170 416.5914 0.0414 -1.0000 -1.0000 3920912 1581561585.00 151.5212 60.0003 32.0000 1.9712 1.9722 416.4810 416.7557 0.0413 -1.0000 -1.0000 3920974 1581561585.10 151.5212 60.0003 32.0000 1.9709 1.9720 416.5368 416.8105 0.0412 -1.0000 -1.0000 3921443 1581561585.20 151.5212 60.0003 32.0000 1.9711 1.9722 416.6096 416.8840 0.0413 -1.0000 -1.0000 3921506 1581561585.30 151.5212 60.0003 32.0000 1.9709 1.9720 416.3623 416.6372 0.0415 -1.0000 -1.0000 3921568 1581561585.40 151.5212 60.0003 32.0000 1.9716 1.9726 416.3332 416.6090 0.0416 -1.0000 -1.0000 3921631 1581561585.50 151.5212 60.0003 32.0000 1.9717 1.9728 416.3237 416.5986 0.0414 -1.0000 -1.0000 3921693 1581561585.60 151.5212 60.0003 32.0000 1.9699 1.9709 416.4567 416.7312 0.0415 -1.0000 -1.0000 3921756 1581561585.70 151.4851 60.0003 32.0000 1.9702 1.9712 416.5374 416.8128 0.0414 -1.0000 -1.0000 3921943 1581561585.80 151.4458 60.0003 32.0000 1.9699 1.9710 416.5676 416.8420 0.0414 -1.0000 -1.0000 3922006 1581561585.90 151.4458 60.0003 32.0000 1.9710 1.9720 416.4681 416.7434 0.0415 -1.0000 -1.0000 3922084 1581561586.00 151.4458 60.0003 32.0000 1.9707 1.9717 416.3419 416.6172 0.0415 -1.0000 -1.0000 3922146 1581561586.10 151.4458 60.0003 32.0000 1.9703 1.9714 416.4525 416.7261 0.0412 -1.0000 -1.0000 3922209 1581561586.20 151.4458 60.0003 32.0000 1.9706 1.9716 416.5387 416.8138 0.0415 -1.0000 -1.0000 3922709 1581561586.30 151.5154 60.0003 32.0000 1.9707 1.9718 416.5514 416.8271 0.0415 -1.0000 -1.0000 3922771 1581561586.40 151.5154 60.0003 32.0000 1.9715 1.9726 416.3709 416.6452 0.0413 -1.0000 -1.0000 3922834 1581561586.50 151.5154 60.0003 32.0000 1.9720 1.9731 416.3529 416.6278 0.0414 -1.0000 -1.0000 3922912 1581561586.60 151.5154 60.0003 32.0000 1.9715 1.9725 416.4215 416.6962 0.0414 -1.0000 -1.0000 3922974 1581561586.70 151.5154 60.0003 32.0000 1.9704 1.9715 416.4829 416.7575 0.0414 -1.0000 -1.0000 3923037 1581561586.80 151.5006 60.0003 32.0000 1.9706 1.9717 416.5434 416.8176 0.0413 -1.0000 -1.0000 3923115 1581561586.90 151.4933 60.0003 32.0000 1.9700 1.9710 416.4873 416.7615 0.0413 -1.0000 -1.0000 3923177 1581561587.00 151.4933 60.0003 32.0000 1.9709 1.9720 416.3931 416.6672 0.0413 -1.0000 -1.0000 3923240 1581561587.10 151.4933 60.0003 32.0000 1.9713 1.9723 416.4012 416.6748 0.0412 -1.0000 -1.0000 3923302 1581561587.20 151.4933 60.0003 32.0000 1.9712 1.9722 416.4527 416.7256 0.0411 -1.0000 -1.0000 3923365 1581561587.30 151.4933 60.0003 32.0000 1.9703 1.9714 416.5583 416.8306 0.0410 -1.0000 -1.0000 3923443 1581561587.40 151.5269 60.0003 32.0000 1.9702 1.9713 416.5408 416.8123 0.0410 -1.0000 -1.0000 3923506 1581561587.50 151.5269 60.0003 32.0000 1.9713 1.9724 416.4325 416.7041 0.0410 -1.0000 -1.0000 3923568 1581561587.60 151.5269 60.0003 32.0000 1.9715 1.9726 416.3994 416.6718 0.0411 -1.0000 -1.0000 3923631 1581561587.70 151.5269 60.0003 32.0000 1.9715 1.9726 416.2986 416.5711 0.0412 -1.0000 -1.0000 3923709 1581561587.80 151.5269 60.0003 32.0000 1.9713 1.9724 416.3445 416.6180 0.0411 -1.0000 -1.0000 3923771 1581561587.90 151.5715 60.0003 32.0000 1.9702 1.9713 416.5851 416.8572 0.0410 -1.0000 -1.0000 3923849 1581561588.00 151.5715 60.0003 32.0000 1.9708 1.9718 416.5427 416.8151 0.0411 -1.0000 -1.0000 3923912 1581561588.10 151.5715 60.0003 32.0000 1.9710 1.9721 416.6031 416.8758 0.0410 -1.0000 -1.0000 3923959 1581561588.20 151.5715 60.0003 32.0000 1.9711 1.9721 416.5681 416.8396 0.0409 -1.0000 -1.0000 3924740 1581561588.30 151.5715 60.0003 32.0000 1.9714 1.9725 416.3668 416.6384 0.0410 -1.0000 -1.0000 3924802 1581561588.40 151.5640 60.0003 32.0000 1.9719 1.9730 416.3656 416.6385 0.0411 -1.0000 -1.0000 3924865 1581561588.50 151.5508 60.0003 32.0000 1.9714 1.9724 416.4211 416.6938 0.0411 -1.0000 -1.0000 3924943 1581561588.60 151.5508 60.0003 32.0000 1.9705 1.9716 416.6142 416.8874 0.0411 -1.0000 -1.0000 3925006 1581561588.70 151.5508 60.0003 32.0000 1.9709 1.9719 416.5741 416.8474 0.0412 -1.0000 -1.0000 3925068 1581561588.80 151.5508 60.0003 32.0000 1.9710 1.9721 416.5830 416.8581 0.0414 -1.0000 -1.0000 3925146 1581561588.90 151.5508 60.0003 32.0000 1.9708 1.9719 416.5733 416.8489 0.0416 -1.0000 -1.0000 3925209 1581561589.00 151.4965 60.0003 32.0000 1.9709 1.9720 416.3808 416.6562 0.0415 -1.0000 -1.0000 3925271 1581561589.10 151.4965 60.0003 32.0000 1.9715 1.9726 416.3117 416.5858 0.0414 -1.0000 -1.0000 3925349 1581561589.20 151.4965 60.0003 32.0000 1.9710 1.9720 416.3705 416.6459 0.0416 -1.0000 -1.0000 3925412 1581561589.30 151.4965 60.0003 32.0000 1.9707 1.9718 416.3816 416.6575 0.0415 -1.0000 -1.0000 3925474 1581561589.40 151.4965 60.0003 32.0000 1.9711 1.9721 416.6332 416.9080 0.0415 -1.0000 -1.0000 3925537 1581561589.50 151.5016 60.0003 32.0000 1.9707 1.9718 416.5093 416.7855 0.0416 -1.0000 -1.0000 3925600 1581561589.60 151.5599 60.0000 32.0000 1.9717 1.9728 416.5082 416.7852 0.0417 -1.0000 -1.0000 3925677 1581561589.70 151.5599 60.0000 32.0000 1.9715 1.9726 416.3889 416.6649 0.0416 -1.0000 -1.0000 3925756 1581561589.80 151.5599 60.0000 32.0000 1.9710 1.9720 416.4100 416.6858 0.0415 -1.0000 -1.0000 3925927 1581561589.90 151.5599 60.0000 32.0000 1.9714 1.9725 416.4428 416.7181 0.0415 -1.0000 -1.0000 3926006 1581561590.00 151.5599 60.0000 32.0000 1.9710 1.9720 416.5282 416.8042 0.0415 -1.0000 -1.0000 3926068 1581561590.10 151.5599 60.0000 32.0000 1.9705 1.9716 416.5915 416.8667 0.0415 -1.0000 -1.0000 3926131 1581561590.20 151.5949 60.0000 32.0000 1.9705 1.9715 416.5635 416.8375 0.0413 -1.0000 -1.0000 3926193 1581561590.30 151.5949 60.0000 32.0000 1.9717 1.9728 416.5498 416.8253 0.0415 -1.0000 -1.0000 3926631 1581561590.40 151.5949 60.0000 32.0000 1.9709 1.9720 416.4608 416.7380 0.0418 -1.0000 -1.0000 3926693 1581561590.50 151.5949 60.0000 32.0000 1.9714 1.9724 416.4383 416.7142 0.0417 -1.0000 -1.0000 3926756 1581561590.60 151.5949 60.0000 32.0000 1.9710 1.9720 416.5191 416.7977 0.0420 -1.0000 -1.0000 3926818 1581561590.70 151.5949 60.0000 32.0000 1.9706 1.9717 416.6132 416.8894 0.0414 -1.0000 -1.0000 3926881 1581561590.80 151.5853 60.0000 32.0000 1.9701 1.9712 416.5730 416.8478 0.0414 -1.0000 -1.0000 3927115 1581561590.90 151.5853 60.0000 32.0000 1.9714 1.9724 416.5225 416.7976 0.0415 -1.0000 -1.0000 3927193 1581561591.00 151.5853 60.0000 32.0000 1.9710 1.9721 416.4737 416.7490 0.0415 -1.0000 -1.0000 3927256 1581561591.10 151.5853 60.0000 32.0000 1.9718 1.9729 416.3599 416.6343 0.0413 -1.0000 -1.0000 3927318 1581561591.20 151.5853 60.0000 32.0000 1.9713 1.9724 416.4609 416.7346 0.0412 -1.0000 -1.0000 3927381 1581561591.30 151.5567 60.0000 32.0000 1.9708 1.9719 416.5106 416.7842 0.0412 -1.0000 -1.0000 3927615 1581561591.40 151.5346 60.0000 32.0000 1.9705 1.9716 416.4663 416.7397 0.0412 -1.0000 -1.0000 3927693 1581561591.50 151.5346 60.0000 32.0000 1.9707 1.9718 416.6225 416.8963 0.0412 -1.0000 -1.0000 3927756 1581561591.60 151.5346 60.0000 32.0000 1.9712 1.9722 416.4494 416.7221 0.0410 -1.0000 -1.0000 3927818 1581561591.70 151.5346 60.0000 32.0000 1.9717 1.9728 416.3346 416.6069 0.0411 -1.0000 -1.0000 3927896 1581561591.80 151.5346 60.0000 32.0000 1.9717 1.9728 416.3450 416.6183 0.0412 -1.0000 -1.0000 3928131 1581561591.90 151.5375 60.0000 32.0000 1.9712 1.9722 416.4885 416.7616 0.0411 -1.0000 -1.0000 3928209 1581561592.00 151.5375 60.0000 32.0000 1.9710 1.9720 416.5743 416.8469 0.0410 -1.0000 -1.0000 3928271 1581561592.10 151.5375 60.0000 32.0000 1.9707 1.9718 416.6766 416.9496 0.0412 -1.0000 -1.0000 3928334 1581561592.20 151.5375 60.0000 32.0000 1.9705 1.9716 416.5925 416.8648 0.0410 -1.0000 -1.0000 3928396 1581561592.30 151.5375 60.0000 32.0000 1.9712 1.9722 416.5208 416.7934 0.0411 -1.0000 -1.0000 3928631 1581561592.40 151.5123 60.0000 32.0000 1.9716 1.9726 416.4032 416.6749 0.0409 -1.0000 -1.0000 3928693 1581561592.50 151.5123 60.0000 32.0000 1.9713 1.9724 416.3387 416.6113 0.0411 -1.0000 -1.0000 3928771 1581561592.60 151.5123 60.0000 32.0000 1.9711 1.9721 416.4279 416.7011 0.0412 -1.0000 -1.0000 3928834 1581561592.70 151.5123 60.0000 32.0000 1.9709 1.9720 416.5288 416.8016 0.0411 -1.0000 -1.0000 3928896 1581561592.80 151.5123 60.0000 32.0000 1.9711 1.9722 416.3647 416.6372 0.0411 -1.0000 -1.0000 3928974 1581561592.90 151.5147 60.0000 32.0000 1.9707 1.9718 416.3992 416.6720 0.0412 -1.0000 -1.0000 3929209 1581561593.00 151.5625 60.0000 32.0000 1.9710 1.9720 416.3568 416.6295 0.0411 -1.0000 -1.0000 3929271 1581561593.10 151.5625 60.0000 32.0000 1.9707 1.9717 416.4568 416.7308 0.0413 -1.0000 -1.0000 3929334 1581561593.20 151.5625 60.0000 32.0000 1.9709 1.9719 416.5285 416.8026 0.0413 -1.0000 -1.0000 3929397 1581561593.30 151.5625 60.0000 32.0000 1.9707 1.9717 416.6190 416.8933 0.0413 -1.0000 -1.0000 3929459 1581561593.40 151.5625 60.0000 32.0000 1.9708 1.9718 416.5765 416.8497 0.0411 -1.0000 -1.0000 3929537 1581561593.50 151.4326 60.0000 32.0000 1.9717 1.9728 416.4210 416.6936 0.0410 -1.0000 -1.0000 3929600 1581561593.60 151.4326 60.0000 32.0000 1.9709 1.9719 416.4306 416.7022 0.0410 -1.0000 -1.0000 3929662 1581561593.70 151.4326 60.0000 32.0000 1.9712 1.9722 416.4322 416.7049 0.0410 -1.0000 -1.0000 3929740 1581561593.80 151.4326 60.0000 32.0000 1.9713 1.9724 416.5384 416.8113 0.0412 -1.0000 -1.0000 3929818 1581561593.90 151.4326 60.0000 32.0000 1.9707 1.9718 416.6456 416.9208 0.0414 -1.0000 -1.0000 3929943 1581561594.00 151.4211 60.0000 32.0000 1.9709 1.9719 416.6518 416.9257 0.0413 -1.0000 -1.0000 3930006 1581561594.10 151.4161 60.0000 32.0000 1.9712 1.9723 416.4728 416.7470 0.0412 -1.0000 -1.0000 3930068 1581561594.20 151.4161 60.0000 32.0000 1.9717 1.9728 416.3333 416.6074 0.0414 -1.0000 -1.0000 3930146 1581561594.30 151.4161 60.0000 32.0000 1.9708 1.9719 416.3289 416.6045 0.0416 -1.0000 -1.0000 3930209 1581561594.40 151.4161 60.0000 32.0000 1.9711 1.9721 416.3474 416.6235 0.0416 -1.0000 -1.0000 3930443 1581561594.50 151.4161 60.0000 32.0000 1.9707 1.9718 416.3845 416.6593 0.0414 -1.0000 -1.0000 3930506 1581561594.60 151.4980 60.0000 32.0000 1.9706 1.9717 416.5826 416.8580 0.0415 -1.0000 -1.0000 3930568 1581561594.70 151.4980 60.0000 32.0000 1.9707 1.9717 416.6615 416.9365 0.0414 -1.0000 -1.0000 3930631 1581561594.80 151.4980 60.0000 32.0000 1.9711 1.9722 416.6053 416.8796 0.0413 -1.0000 -1.0000 3930709 1581561594.90 151.4980 60.0000 32.0000 1.9714 1.9724 416.4863 416.7607 0.0413 -1.0000 -1.0000 3930990 1581561595.00 151.4980 60.0000 32.0000 1.9720 1.9730 416.3805 416.6557 0.0415 -1.0000 -1.0000 3931052 1581561595.10 151.5152 60.0002 32.0000 1.9710 1.9721 416.5468 416.8230 0.0415 -1.0000 -1.0000 3931115 1581561595.20 151.5196 60.0003 32.0000 1.9694 1.9705 416.5851 416.8597 0.0414 -1.0000 -1.0000 3931177 1581561595.30 151.5196 60.0003 32.0000 1.9704 1.9714 416.4402 416.7144 0.0413 -1.0000 -1.0000 3931256 1581561595.40 151.5196 60.0003 32.0000 1.9707 1.9718 416.4493 416.7239 0.0414 -1.0000 -1.0000 3931443 1581561595.50 151.5196 60.0003 32.0000 1.9711 1.9721 416.3948 416.6689 0.0413 -1.0000 -1.0000 3931506 1581561595.60 151.5196 60.0003 32.0000 1.9707 1.9718 416.2101 416.4854 0.0415 -1.0000 -1.0000 3931552 1581561595.70 151.4387 60.0003 32.0000 1.9710 1.9721 416.4408 416.7162 0.0415 -1.0000 -1.0000 3931631 1581561595.80 151.4387 60.0003 32.0000 1.9701 1.9711 416.6328 416.9088 0.0416 -1.0000 -1.0000 3931693 1581561595.90 151.4387 60.0003 32.0000 1.9706 1.9717 416.6274 416.9026 0.0415 -1.0000 -1.0000 3932490 1581561596.00 151.4387 60.0003 32.0000 1.9703 1.9714 416.6148 416.8907 0.0416 -1.0000 -1.0000 3932552 1581561596.10 151.4387 60.0003 32.0000 1.9708 1.9719 416.3876 416.6635 0.0415 -1.0000 -1.0000 3932615 1581561596.20 151.5519 60.0003 32.0000 1.9711 1.9722 416.2845 416.5591 0.0414 -1.0000 -1.0000 3932693 1581561596.30 151.5582 60.0003 32.0000 1.9716 1.9727 416.3425 416.6173 0.0414 -1.0000 -1.0000 3932756 1581561596.40 151.5582 60.0003 32.0000 1.9705 1.9716 416.4781 416.7534 0.0416 -1.0000 -1.0000 3932818 1581561596.50 151.5582 60.0003 32.0000 1.9702 1.9713 416.6799 416.9546 0.0414 -1.0000 -1.0000 3932896 1581561596.60 151.5582 60.0003 32.0000 1.9698 1.9709 416.5802 416.8547 0.0414 -1.0000 -1.0000 3932959 1581561596.70 151.5566 60.0003 32.0000 1.9708 1.9719 416.4490 416.7231 0.0412 -1.0000 -1.0000 3933021 1581561596.80 151.5300 60.0003 32.0000 1.9720 1.9731 416.3369 416.6115 0.0413 -1.0000 -1.0000 3933099 1581561596.90 151.5300 60.0003 32.0000 1.9712 1.9723 416.3775 416.6503 0.0411 -1.0000 -1.0000 3933162 1581561597.00 151.5300 60.0003 32.0000 1.9707 1.9717 416.3612 416.6331 0.0410 -1.0000 -1.0000 3933224 1581561597.10 151.5300 60.0003 32.0000 1.9705 1.9716 416.4357 416.7084 0.0410 -1.0000 -1.0000 3933287 1581561597.20 151.5300 60.0003 32.0000 1.9700 1.9711 416.5348 416.8067 0.0410 -1.0000 -1.0000 3933349 1581561597.30 151.4137 60.0003 32.0000 1.9703 1.9713 416.5865 416.8592 0.0410 -1.0000 -1.0000 3933412 1581561597.40 151.4114 60.0003 32.0000 1.9707 1.9718 416.3249 416.5990 0.0413 -1.0000 -1.0000 3933490 1581561597.50 151.4114 60.0003 32.0000 1.9710 1.9720 416.4008 416.6754 0.0414 -1.0000 -1.0000 3934193 1581561597.60 151.4114 60.0003 32.0000 1.9717 1.9727 416.3883 416.6634 0.0415 -1.0000 -1.0000 3934256 1581561597.70 151.4114 60.0003 32.0000 1.9708 1.9719 416.4702 416.7449 0.0414 -1.0000 -1.0000 3934334 1581561597.80 151.4114 60.0003 32.0000 1.9706 1.9717 416.5764 416.8512 0.0414 -1.0000 -1.0000 3934396 1581561597.90 151.4128 60.0003 32.0000 1.9697 1.9708 416.6669 416.9413 0.0413 -1.0000 -1.0000 3934459 1581561598.00 151.5034 60.0003 32.0000 1.9703 1.9714 416.6204 416.8932 0.0411 -1.0000 -1.0000 3934521 1581561598.10 151.5034 60.0003 32.0000 1.9713 1.9724 416.5042 416.7773 0.0412 -1.0000 -1.0000 3934584 1581561598.20 151.5034 60.0003 32.0000 1.9712 1.9722 416.3614 416.6353 0.0413 -1.0000 -1.0000 3934662 1581561598.30 151.5034 60.0003 32.0000 1.9702 1.9712 416.6321 416.9049 0.0411 -1.0000 -1.0000 3934724 1581561598.40 151.5034 60.0003 32.0000 1.9699 1.9710 416.5897 416.8629 0.0412 -1.0000 -1.0000 3934787 1581561598.50 151.5034 60.0003 32.0000 1.9692 1.9703 416.5880 416.8616 0.0412 -1.0000 -1.0000 3934865 1581561598.60 151.5112 60.0003 32.0000 1.9704 1.9714 416.5357 416.8102 0.0413 -1.0000 -1.0000 3934927 1581561598.70 151.5317 60.0003 32.0000 1.9715 1.9726 416.3729 416.6457 0.0411 -1.0000 -1.0000 3934990 1581561598.80 151.5317 60.0003 32.0000 1.9715 1.9726 416.3671 416.6397 0.0411 -1.0000 -1.0000 3935068 1581561598.90 151.5317 60.0003 32.0000 1.9713 1.9723 416.3625 416.6352 0.0411 -1.0000 -1.0000 3935131 1581561599.00 151.5317 60.0003 32.0000 1.9717 1.9727 416.3800 416.6531 0.0412 -1.0000 -1.0000 3935209 1581561599.10 151.5317 60.0003 32.0000 1.9710 1.9720 416.5864 416.8595 0.0411 -1.0000 -1.0000 3935271 1581561599.20 151.5733 60.0003 32.0000 1.9707 1.9718 416.5157 416.7893 0.0412 -1.0000 -1.0000 3935334 1581561599.30 151.5733 60.0003 32.0000 1.9711 1.9721 416.5915 416.8644 0.0411 -1.0000 -1.0000 3935397 1581561599.40 151.5733 60.0003 32.0000 1.9714 1.9725 416.4374 416.7109 0.0412 -1.0000 -1.0000 3935474 1581561599.50 151.5733 60.0003 32.0000 1.9714 1.9725 416.3780 416.6514 0.0412 -1.0000 -1.0000 3935537 1581561599.60 151.5733 60.0003 32.0000 1.9707 1.9718 416.4069 416.6795 0.0411 -1.0000 -1.0000 3935959 1581561599.70 151.4956 59.9998 32.0000 1.9706 1.9716 416.5440 416.8175 0.0412 -1.0000 -1.0000 3936037 1581561599.80 151.4323 59.9994 32.0000 1.9698 1.9709 416.5907 416.8645 0.0413 -1.0000 -1.0000 3936100 1581561599.90 151.4323 59.9994 32.0000 1.9708 1.9718 416.5015 416.7760 0.0414 -1.0000 -1.0000 3936177 1581561600.00 151.4323 59.9994 32.0000 1.9707 1.9718 416.3709 416.6449 0.0413 -1.0000 -1.0000 3936240 1581561600.10 151.4323 59.9994 32.0000 1.9707 1.9718 416.3458 416.6186 0.0412 -1.0000 -1.0000 3936302 1581561600.20 151.4323 59.9994 32.0000 1.9703 1.9714 416.4611 416.7345 0.0412 -1.0000 -1.0000 3936365 1581561600.30 151.4323 59.9994 32.0000 1.9708 1.9719 416.4403 416.7143 0.0412 -1.0000 -1.0000 3936427 1581561600.40 151.4323 59.9994 32.0000 1.9701 1.9712 416.5686 416.8417 0.0412 -1.0000 -1.0000 3936490 1581561600.50 151.4323 59.9994 32.0000 1.9706 1.9716 416.4957 416.7702 0.0414 -1.0000 -1.0000 3936568 1581561600.60 151.4958 59.9994 32.0000 1.9716 1.9727 416.3685 416.6426 0.0413 -1.0000 -1.0000 3936631 1581561600.70 151.4958 59.9994 32.0000 1.9711 1.9721 416.4186 416.6927 0.0413 -1.0000 -1.0000 3936693 1581561600.80 151.4958 59.9994 32.0000 1.9701 1.9712 416.4839 416.7582 0.0413 -1.0000 -1.0000 3936771 1581561600.90 151.4958 59.9994 32.0000 1.9705 1.9716 416.6442 416.9185 0.0413 -1.0000 -1.0000 3936834 1581561601.00 151.4958 59.9994 32.0000 1.9707 1.9718 416.4862 416.7612 0.0414 -1.0000 -1.0000 3936896 1581561601.10 151.5789 59.9994 32.0000 1.9709 1.9720 416.3196 416.5938 0.0413 -1.0000 -1.0000 3937131 1581561601.20 151.5789 59.9994 32.0000 1.9712 1.9722 416.3182 416.5920 0.0413 -1.0000 -1.0000 3937193 1581561601.30 151.5789 59.9994 32.0000 1.9703 1.9714 416.5471 416.8206 0.0412 -1.0000 -1.0000 3937256 1581561601.40 151.5789 59.9994 32.0000 1.9707 1.9718 416.5763 416.8492 0.0411 -1.0000 -1.0000 3937318 1581561601.50 151.5789 59.9994 32.0000 1.9700 1.9711 416.5954 416.8701 0.0414 -1.0000 -1.0000 3937381 1581561601.60 151.5789 59.9994 32.0000 1.9701 1.9712 416.5148 416.7894 0.0414 -1.0000 -1.0000 3937677 1581561601.70 151.5789 59.9994 32.0000 1.9708 1.9719 416.2784 416.5537 0.0416 -1.0000 -1.0000 3937740 1581561601.80 151.5789 59.9994 32.0000 1.9708 1.9719 416.3500 416.6235 0.0413 -1.0000 -1.0000 3937803 1581561601.90 151.5770 59.9994 32.0000 1.9711 1.9722 416.4071 416.6824 0.0414 -1.0000 -1.0000 3937881 1581561602.00 151.5770 59.9994 32.0000 1.9704 1.9715 416.5945 416.8686 0.0413 -1.0000 -1.0000 3937943 1581561602.10 151.5770 59.9994 32.0000 1.9706 1.9716 416.5932 416.8673 0.0413 -1.0000 -1.0000 3938381 1581561602.20 151.5770 59.9994 32.0000 1.9707 1.9718 416.4976 416.7712 0.0412 -1.0000 -1.0000 3938459 1581561602.30 151.5770 59.9994 32.0000 1.9706 1.9717 416.3989 416.6725 0.0413 -1.0000 -1.0000 3938521 1581561602.40 151.4739 59.9994 32.0000 1.9709 1.9720 416.3573 416.6323 0.0414 -1.0000 -1.0000 3938584 1581561602.50 151.4739 59.9994 32.0000 1.9704 1.9715 416.3644 416.6380 0.0412 -1.0000 -1.0000 3938646 1581561602.60 151.4739 59.9994 32.0000 1.9712 1.9723 416.4379 416.7126 0.0414 -1.0000 -1.0000 3938724 1581561602.70 151.4739 59.9994 32.0000 1.9711 1.9721 416.5032 416.7787 0.0415 -1.0000 -1.0000 3938771 1581561602.80 151.4739 59.9994 32.0000 1.9706 1.9716 416.6256 416.8999 0.0413 -1.0000 -1.0000 3938849 1581561602.90 151.4696 59.9994 32.0000 1.9715 1.9725 416.5293 416.8039 0.0414 -1.0000 -1.0000 3938912 1581561603.00 151.4487 59.9994 32.0000 1.9709 1.9719 416.4364 416.7113 0.0415 -1.0000 -1.0000 3938974 1581561603.10 151.4487 59.9994 32.0000 1.9716 1.9727 416.3620 416.6389 0.0417 -1.0000 -1.0000 3939052 1581561603.20 151.4487 59.9994 32.0000 1.9710 1.9721 416.4238 416.7004 0.0417 -1.0000 -1.0000 3939365 1581561603.30 151.4487 59.9994 32.0000 1.9705 1.9716 416.5753 416.8517 0.0416 -1.0000 -1.0000 3939428 1581561603.40 151.4487 59.9994 32.0000 1.9709 1.9719 416.6451 416.9207 0.0415 -1.0000 -1.0000 3939490 1581561603.50 151.4591 59.9994 32.0000 1.9708 1.9719 416.5149 416.7902 0.0415 -1.0000 -1.0000 3939552 1581561603.60 151.4591 59.9994 32.0000 1.9709 1.9720 416.5268 416.8029 0.0416 -1.0000 -1.0000 3939615 1581561603.70 151.4591 59.9994 32.0000 1.9716 1.9727 416.4237 416.7000 0.0416 -1.0000 -1.0000 3939849 1581561603.80 151.4591 59.9994 32.0000 1.9709 1.9720 416.3527 416.6287 0.0416 -1.0000 -1.0000 3939912 1581561603.90 151.4591 59.9994 32.0000 1.9711 1.9722 416.4536 416.7301 0.0417 -1.0000 -1.0000 3939990 1581561604.00 151.4724 59.9994 32.0000 1.9722 1.9732 416.5994 416.8768 0.0418 -1.0000 -1.0000 3940052 1581561604.10 151.4864 59.9994 32.0000 1.9713 1.9724 416.6351 416.9148 0.0421 -1.0000 -1.0000 3940115 1581561604.20 151.4864 59.9994 32.0000 1.9708 1.9719 416.4706 416.7497 0.0419 -1.0000 -1.0000 3940365 1581561604.30 151.4864 59.9994 32.0000 1.9716 1.9727 416.4720 416.7490 0.0417 -1.0000 -1.0000 3940427 1581561604.40 151.4864 59.9994 32.0000 1.9715 1.9726 416.3810 416.6586 0.0418 -1.0000 -1.0000 3940490 1581561604.50 151.4864 59.9994 32.0000 1.9707 1.9718 416.4178 416.6949 0.0418 -1.0000 -1.0000 3940568 1581561604.60 151.4095 59.9993 32.0000 1.9701 1.9711 416.5384 416.8151 0.0416 -1.0000 -1.0000 3940631 1581561604.70 151.4095 59.9993 32.0000 1.9698 1.9709 416.6087 416.8878 0.0419 -1.0000 -1.0000 3940849 1581561604.80 151.4095 59.9993 32.0000 1.9701 1.9712 416.6002 416.8784 0.0420 -1.0000 -1.0000 3940927 1581561604.90 151.4095 59.9993 32.0000 1.9706 1.9717 416.5820 416.8606 0.0419 -1.0000 -1.0000 3940990 1581561605.00 151.4095 59.9993 32.0000 1.9708 1.9719 416.3406 416.6190 0.0419 -1.0000 -1.0000 3941052 1581561605.10 151.4090 59.9993 32.0000 1.9706 1.9717 416.4342 416.7118 0.0418 -1.0000 -1.0000 3941131 1581561605.20 151.4088 59.9993 32.0000 1.9702 1.9712 416.5679 416.8461 0.0420 -1.0000 -1.0000 3941756 1581561605.30 151.4088 59.9993 32.0000 1.9701 1.9712 416.5903 416.8684 0.0420 -1.0000 -1.0000 3941818 1581561605.40 151.4088 59.9993 32.0000 1.9705 1.9716 416.4939 416.7747 0.0423 -1.0000 -1.0000 3941897 1581561605.50 151.4088 59.9993 32.0000 1.9712 1.9722 416.4324 416.7121 0.0421 -1.0000 -1.0000 3941959 1581561605.60 151.4132 59.9993 32.0000 1.9711 1.9722 416.3858 416.6642 0.0419 -1.0000 -1.0000 3942021 1581561605.70 151.5094 59.9993 32.0000 1.9701 1.9712 416.4279 416.7045 0.0417 -1.0000 -1.0000 3942209 1581561605.80 151.5094 59.9993 32.0000 1.9703 1.9714 416.5942 416.8704 0.0416 -1.0000 -1.0000 3942271 1581561605.90 151.5094 59.9993 32.0000 1.9705 1.9716 416.5844 416.8618 0.0419 -1.0000 -1.0000 3942349 1581561606.00 151.5094 59.9993 32.0000 1.9713 1.9724 416.4757 416.7561 0.0423 -1.0000 -1.0000 3942412 1581561606.10 151.5094 59.9993 32.0000 1.9703 1.9714 416.4029 416.6841 0.0424 -1.0000 -1.0000 3942474 1581561606.20 151.5112 59.9993 32.0000 1.9706 1.9717 416.4244 416.7067 0.0425 -1.0000 -1.0000 3942552 1581561606.30 151.5112 59.9993 32.0000 1.9697 1.9708 416.5152 416.7958 0.0422 -1.0000 -1.0000 3942615 1581561606.40 151.5112 59.9993 32.0000 1.9706 1.9717 416.5153 416.7944 0.0420 -1.0000 -1.0000 3942677 1581561606.50 151.5112 59.9993 32.0000 1.9714 1.9725 416.4822 416.7606 0.0419 -1.0000 -1.0000 3942756 1581561606.60 151.5112 59.9993 32.0000 1.9717 1.9727 416.3993 416.6767 0.0418 -1.0000 -1.0000 3942818 1581561606.70 151.5099 59.9993 32.0000 1.9706 1.9717 416.3592 416.6378 0.0420 -1.0000 -1.0000 3942881 1581561606.80 151.4714 59.9993 32.0000 1.9702 1.9713 416.4712 416.7505 0.0421 -1.0000 -1.0000 3943115 1581561606.90 151.4714 59.9993 32.0000 1.9706 1.9717 416.5163 416.7961 0.0422 -1.0000 -1.0000 3943178 1581561607.00 151.4714 59.9993 32.0000 1.9710 1.9721 416.5164 416.7973 0.0423 -1.0000 -1.0000 3943240 1581561607.10 151.4714 59.9993 32.0000 1.9717 1.9728 416.2886 416.5693 0.0422 -1.0000 -1.0000 3943318 1581561607.20 151.4714 59.9993 32.0000 1.9718 1.9728 416.4839 416.7629 0.0420 -1.0000 -1.0000 3943381 1581561607.30 151.5429 59.9993 32.0000 1.9703 1.9714 416.5397 416.8175 0.0418 -1.0000 -1.0000 3943615 1581561607.40 151.5429 59.9993 32.0000 1.9705 1.9716 416.4754 416.7521 0.0416 -1.0000 -1.0000 3943693 1581561607.50 151.5429 59.9993 32.0000 1.9713 1.9724 416.4257 416.7003 0.0414 -1.0000 -1.0000 3943756 1581561607.60 151.5429 59.9993 32.0000 1.9707 1.9717 416.4800 416.7548 0.0413 -1.0000 -1.0000 3943818 1581561607.70 151.5429 59.9993 32.0000 1.9705 1.9716 416.5361 416.8103 0.0414 -1.0000 -1.0000 3943881 1581561607.80 151.5299 59.9993 32.0000 1.9703 1.9713 416.5720 416.8479 0.0414 -1.0000 -1.0000 3944115 1581561607.90 151.5002 59.9993 32.0000 1.9705 1.9716 416.6405 416.9140 0.0412 -1.0000 -1.0000 3944193 1581561608.00 151.5002 59.9993 32.0000 1.9715 1.9725 416.4076 416.6811 0.0412 -1.0000 -1.0000 3944271 1581561608.10 151.5002 59.9993 32.0000 1.9711 1.9722 416.2970 416.5693 0.0411 -1.0000 -1.0000 3944334 1581561608.20 151.5002 59.9993 32.0000 1.9713 1.9724 416.3748 416.6485 0.0413 -1.0000 -1.0000 3944412 1581561608.30 151.5002 59.9993 32.0000 1.9708 1.9719 416.4236 416.6965 0.0411 -1.0000 -1.0000 3944631 1581561608.40 151.4414 59.9993 32.0000 1.9709 1.9720 416.5971 416.8697 0.0411 -1.0000 -1.0000 3944693 1581561608.50 151.4414 59.9993 32.0000 1.9709 1.9720 416.4472 416.7203 0.0411 -1.0000 -1.0000 3944771 1581561608.60 151.4414 59.9993 32.0000 1.9710 1.9721 416.4369 416.7093 0.0410 -1.0000 -1.0000 3944834 1581561608.70 151.4414 59.9993 32.0000 1.9716 1.9727 416.4268 416.6995 0.0412 -1.0000 -1.0000 3944896 1581561608.80 151.4414 59.9993 32.0000 1.9705 1.9715 416.5146 416.7896 0.0414 -1.0000 -1.0000 3944959 1581561608.90 151.5489 59.9993 32.0000 1.9703 1.9714 416.5820 416.8557 0.0412 -1.0000 -1.0000 3945037 1581561609.00 151.5489 59.9993 32.0000 1.9707 1.9718 416.5023 416.7752 0.0411 -1.0000 -1.0000 3945099 1581561609.10 151.5489 59.9993 32.0000 1.9707 1.9718 416.4682 416.7406 0.0410 -1.0000 -1.0000 3945162 1581561609.20 151.5489 59.9993 32.0000 1.9715 1.9726 416.3549 416.6264 0.0409 -1.0000 -1.0000 3945240 1581561609.30 151.5489 59.9993 32.0000 1.9712 1.9723 416.3320 416.6038 0.0410 -1.0000 -1.0000 3945459 1581561609.40 151.5489 59.9993 32.0000 1.9702 1.9712 416.3857 416.6582 0.0411 -1.0000 -1.0000 3945537 1581561609.50 151.5589 59.9993 32.0000 1.9705 1.9715 416.5469 416.8193 0.0410 -1.0000 -1.0000 3945600 1581561609.60 151.5589 59.9993 32.0000 1.9711 1.9721 416.4565 416.7291 0.0411 -1.0000 -1.0000 3945662 1581561609.70 151.5589 59.9993 32.0000 1.9717 1.9727 416.4111 416.6840 0.0411 -1.0000 -1.0000 3945740 1581561609.80 151.5589 59.9993 32.0000 1.9716 1.9727 416.4008 416.6743 0.0413 -1.0000 -1.0000 3945803 1581561609.90 151.5589 59.9993 32.0000 1.9709 1.9719 416.5107 416.7850 0.0413 -1.0000 -1.0000 3945975 1581561610.00 151.4899 59.9993 32.0000 1.9696 1.9707 416.5299 416.8037 0.0412 -1.0000 -1.0000 3946037 1581561610.10 151.4899 59.9993 32.0000 1.9702 1.9713 416.5497 416.8239 0.0414 -1.0000 -1.0000 3946100 1581561610.20 151.4899 59.9993 32.0000 1.9705 1.9716 416.5186 416.7951 0.0416 -1.0000 -1.0000 3946178 1581561610.30 151.4899 59.9993 32.0000 1.9722 1.9732 416.3892 416.6640 0.0414 -1.0000 -1.0000 3946240 1581561610.40 151.4899 59.9993 32.0000 1.9713 1.9724 416.3630 416.6378 0.0414 -1.0000 -1.0000 3946474 1581561610.50 151.4793 59.9993 32.0000 1.9718 1.9728 416.3566 416.6311 0.0414 -1.0000 -1.0000 3946552 1581561610.60 151.4671 59.9993 32.0000 1.9710 1.9721 416.5098 416.7847 0.0414 -1.0000 -1.0000 3946615 1581561610.70 151.4671 59.9993 32.0000 1.9714 1.9725 416.6010 416.8762 0.0415 -1.0000 -1.0000 3946677 1581561610.80 151.4671 59.9993 32.0000 1.9712 1.9723 416.5491 416.8231 0.0413 -1.0000 -1.0000 3946756 1581561610.90 151.4671 59.9993 32.0000 1.9712 1.9722 416.3833 416.6584 0.0415 -1.0000 -1.0000 3946974 1581561611.00 151.4671 59.9993 32.0000 1.9711 1.9722 416.3419 416.6158 0.0412 -1.0000 -1.0000 3947037 1581561611.10 151.4933 59.9993 32.0000 1.9714 1.9725 416.3964 416.6723 0.0415 -1.0000 -1.0000 3947115 1581561611.20 151.4933 59.9993 32.0000 1.9712 1.9722 416.5271 416.8033 0.0417 -1.0000 -1.0000 3947177 1581561611.30 151.4933 59.9993 32.0000 1.9706 1.9717 416.6097 416.8868 0.0417 -1.0000 -1.0000 3947240 1581561611.40 151.4933 59.9993 32.0000 1.9715 1.9725 416.4745 416.7497 0.0415 -1.0000 -1.0000 3947490 1581561611.50 151.4933 59.9993 32.0000 1.9705 1.9716 416.4831 416.7599 0.0418 -1.0000 -1.0000 3947552 1581561611.60 151.4933 59.9993 32.0000 1.9705 1.9716 416.4477 416.7237 0.0416 -1.0000 -1.0000 3947600 1581561611.70 151.5182 59.9993 32.0000 1.9718 1.9728 416.4145 416.6897 0.0414 -1.0000 -1.0000 3947678 1581561611.80 151.5182 59.9993 32.0000 1.9706 1.9717 416.3371 416.6112 0.0413 -1.0000 -1.0000 3947740 1581561611.90 151.5182 59.9993 32.0000 1.9704 1.9715 416.4293 416.7047 0.0415 -1.0000 -1.0000 3948240 1581561612.00 151.5182 59.9993 32.0000 1.9707 1.9718 416.4915 416.7671 0.0416 -1.0000 -1.0000 3948302 1581561612.10 151.5182 59.9993 32.0000 1.9705 1.9716 416.5923 416.8680 0.0414 -1.0000 -1.0000 3948365 1581561612.20 151.5498 59.9993 32.0000 1.9707 1.9718 416.5799 416.8543 0.0414 -1.0000 -1.0000 3948427 1581561612.30 151.5629 59.9993 32.0000 1.9716 1.9726 416.4108 416.6857 0.0415 -1.0000 -1.0000 3948490 1581561612.40 151.5629 59.9993 32.0000 1.9718 1.9728 416.4179 416.6936 0.0415 -1.0000 -1.0000 3948849 1581561612.50 151.5629 59.9993 32.0000 1.9714 1.9725 416.4350 416.7094 0.0414 -1.0000 -1.0000 3948927 1581561612.60 151.5629 59.9993 32.0000 1.9703 1.9714 416.3491 416.6246 0.0416 -1.0000 -1.0000 3949006 1581561612.70 151.5629 59.9993 32.0000 1.9706 1.9717 416.4868 416.7621 0.0415 -1.0000 -1.0000 3949068 1581561612.80 151.4628 59.9993 32.0000 1.9708 1.9719 416.5161 416.7914 0.0414 -1.0000 -1.0000 3949131 1581561612.90 151.4628 59.9993 32.0000 1.9717 1.9728 416.4460 416.7211 0.0415 -1.0000 -1.0000 3949193 1581561613.00 151.4628 59.9993 32.0000 1.9719 1.9730 416.3342 416.6106 0.0417 -1.0000 -1.0000 3949256 1581561613.10 151.4628 59.9993 32.0000 1.9729 1.9740 416.3758 416.6512 0.0416 -1.0000 -1.0000 3949334 1581561613.20 151.4628 59.9993 32.0000 1.9706 1.9717 416.4223 416.6989 0.0416 -1.0000 -1.0000 3949396 1581561613.30 151.5270 59.9993 32.0000 1.9714 1.9725 416.6209 416.8963 0.0415 -1.0000 -1.0000 3949459 1581561613.40 151.5270 59.9993 32.0000 1.9712 1.9723 416.6115 416.8879 0.0417 -1.0000 -1.0000 3949646 1581561613.50 151.5270 59.9993 32.0000 1.9711 1.9722 416.5801 416.8571 0.0417 -1.0000 -1.0000 3949709 1581561613.60 151.5270 59.9993 32.0000 1.9715 1.9726 416.4678 416.7451 0.0418 -1.0000 -1.0000 3949771 1581561613.70 151.5270 59.9993 32.0000 1.9717 1.9727 416.4153 416.6925 0.0418 -1.0000 -1.0000 3949834 1581561613.80 151.5270 59.9993 32.0000 1.9722 1.9733 416.3966 416.6737 0.0418 -1.0000 -1.0000 3949897 1581561613.90 151.4795 59.9993 32.0000 1.9718 1.9729 416.3573 416.6335 0.0417 -1.0000 -1.0000 3949974 1581561614.00 151.4795 59.9993 32.0000 1.9713 1.9724 416.5976 416.8749 0.0417 -1.0000 -1.0000 3950349 1581561614.10 151.4795 59.9993 32.0000 1.9709 1.9719 416.6558 416.9326 0.0417 -1.0000 -1.0000 3950412 1581561614.20 151.4795 59.9993 32.0000 1.9707 1.9718 416.5625 416.8386 0.0416 -1.0000 -1.0000 3950490 1581561614.30 151.4795 59.9993 32.0000 1.9718 1.9729 416.4960 416.7726 0.0416 -1.0000 -1.0000 3950552 1581561614.40 151.4795 59.9993 32.0000 1.9716 1.9727 416.3534 416.6300 0.0417 -1.0000 -1.0000 3950615 1581561614.50 151.5240 59.9993 32.0000 1.9722 1.9733 416.4237 416.6997 0.0416 -1.0000 -1.0000 3950849 1581561614.60 151.5250 59.9993 32.0000 1.9715 1.9726 416.3825 416.6594 0.0417 -1.0000 -1.0000 3950912 1581561614.70 151.5250 59.9993 32.0000 1.9721 1.9732 416.4546 416.7307 0.0416 -1.0000 -1.0000 3950974 1581561614.80 151.5250 59.9993 32.0000 1.9710 1.9721 416.5907 416.8664 0.0415 -1.0000 -1.0000 3951068 1581561614.90 151.5250 59.9993 32.0000 1.9702 1.9713 416.6260 416.9015 0.0415 -1.0000 -1.0000 3951131 1581561615.00 151.5250 59.9993 32.0000 1.9710 1.9721 416.6140 416.8889 0.0414 -1.0000 -1.0000 3951193 1581561615.10 151.5602 59.9997 32.0000 1.9713 1.9723 416.3461 416.6211 0.0414 -1.0000 -1.0000 3951256 1581561615.20 151.5602 59.9997 32.0000 1.9710 1.9721 416.3661 416.6401 0.0413 -1.0000 -1.0000 3951318 1581561615.30 151.5602 59.9997 32.0000 1.9705 1.9716 416.4164 416.6898 0.0411 -1.0000 -1.0000 3951381 1581561615.40 151.5602 59.9997 32.0000 1.9701 1.9712 416.5188 416.7923 0.0412 -1.0000 -1.0000 3951459 1581561615.50 151.5602 59.9997 32.0000 1.9700 1.9711 416.6029 416.8757 0.0411 -1.0000 -1.0000 3951521 1581561615.60 151.4312 59.9997 32.0000 1.9712 1.9722 416.5324 416.8054 0.0411 -1.0000 -1.0000 3951584 1581561615.70 151.4312 59.9997 32.0000 1.9714 1.9725 416.3810 416.6530 0.0409 -1.0000 -1.0000 3951662 1581561615.80 151.4312 59.9997 32.0000 1.9716 1.9726 416.4064 416.6777 0.0409 -1.0000 -1.0000 3951725 1581561615.90 151.4312 59.9997 32.0000 1.9710 1.9720 416.3567 416.6286 0.0410 -1.0000 -1.0000 3951803 1581561616.00 151.4312 59.9997 32.0000 1.9707 1.9717 416.4230 416.6953 0.0410 -1.0000 -1.0000 3952006 1581561616.10 151.4634 59.9997 32.0000 1.9714 1.9725 416.5132 416.7852 0.0410 -1.0000 -1.0000 3952068 1581561616.20 151.6248 59.9997 32.0000 1.9710 1.9721 416.4494 416.7222 0.0411 -1.0000 -1.0000 3952131 1581561616.30 151.6248 59.9997 32.0000 1.9718 1.9728 416.4081 416.6804 0.0411 -1.0000 -1.0000 3952193 1581561616.40 151.6248 59.9997 32.0000 1.9710 1.9721 416.3610 416.6340 0.0411 -1.0000 -1.0000 3952256 1581561616.50 151.6248 59.9997 32.0000 1.9706 1.9717 416.4986 416.7729 0.0414 -1.0000 -1.0000 3952490 1581561616.60 151.6248 59.9997 32.0000 1.9706 1.9717 416.5563 416.8308 0.0414 -1.0000 -1.0000 3952552 1581561616.70 151.4352 59.9997 32.0000 1.9705 1.9715 416.5815 416.8557 0.0413 -1.0000 -1.0000 3952615 1581561616.80 151.4176 59.9997 32.0000 1.9712 1.9723 416.5838 416.8577 0.0412 -1.0000 -1.0000 3952693 1581561616.90 151.4176 59.9997 32.0000 1.9713 1.9723 416.3521 416.6257 0.0413 -1.0000 -1.0000 3952756 1581561617.00 151.4176 59.9997 32.0000 1.9706 1.9717 416.3425 416.6171 0.0414 -1.0000 -1.0000 3953021 1581561617.10 151.4176 59.9997 32.0000 1.9706 1.9716 416.4381 416.7116 0.0412 -1.0000 -1.0000 3953084 1581561617.20 151.4176 59.9997 32.0000 1.9705 1.9715 416.5124 416.7863 0.0413 -1.0000 -1.0000 3953146 1581561617.30 151.4524 59.9997 32.0000 1.9712 1.9723 416.5263 416.8011 0.0414 -1.0000 -1.0000 3953209 1581561617.40 151.4524 59.9997 32.0000 1.9716 1.9727 416.4133 416.6882 0.0414 -1.0000 -1.0000 3953287 1581561617.50 151.4524 59.9997 32.0000 1.9714 1.9725 416.3445 416.6188 0.0413 -1.0000 -1.0000 3953709 1581561617.60 151.4524 59.9997 32.0000 1.9710 1.9721 416.3276 416.6009 0.0412 -1.0000 -1.0000 3953771 1581561617.70 151.4524 59.9997 32.0000 1.9702 1.9713 416.4788 416.7519 0.0412 -1.0000 -1.0000 3953849 1581561617.80 151.4585 59.9997 32.0000 1.9702 1.9713 416.5474 416.8215 0.0413 -1.0000 -1.0000 3953912 1581561617.90 151.4585 59.9997 32.0000 1.9711 1.9722 416.5147 416.7888 0.0413 -1.0000 -1.0000 3953990 1581561618.00 151.4585 59.9997 32.0000 1.9717 1.9727 416.3778 416.6514 0.0412 -1.0000 -1.0000 3954052 1581561618.10 151.4585 59.9997 32.0000 1.9714 1.9725 416.4651 416.7395 0.0414 -1.0000 -1.0000 3954225 1581561618.20 151.4585 59.9997 32.0000 1.9709 1.9720 416.5773 416.8532 0.0416 -1.0000 -1.0000 3954287 1581561618.30 151.5091 59.9997 32.0000 1.9701 1.9712 416.6623 416.9408 0.0420 -1.0000 -1.0000 3954349 1581561618.40 151.5421 59.9997 32.0000 1.9699 1.9710 416.5887 416.8654 0.0416 -1.0000 -1.0000 3954412 1581561618.50 151.5421 59.9997 32.0000 1.9711 1.9722 416.2996 416.5756 0.0417 -1.0000 -1.0000 3954490 1581561618.60 151.5421 59.9997 32.0000 1.9711 1.9722 416.2979 416.5738 0.0415 -1.0000 -1.0000 3954740 1581561618.70 151.5421 59.9997 32.0000 1.9705 1.9716 416.3752 416.6517 0.0417 -1.0000 -1.0000 3954802 1581561618.80 151.5421 59.9997 32.0000 1.9700 1.9711 416.4961 416.7725 0.0415 -1.0000 -1.0000 3954865 1581561618.90 151.4551 59.9997 32.0000 1.9711 1.9722 416.5500 416.8238 0.0412 -1.0000 -1.0000 3954927 1581561619.00 151.4551 59.9997 32.0000 1.9701 1.9712 416.4570 416.7307 0.0412 -1.0000 -1.0000 3954990 1581561619.10 151.4551 59.9997 32.0000 1.9720 1.9731 416.4099 416.6838 0.0413 -1.0000 -1.0000 3955709 1581561619.20 151.4551 59.9997 32.0000 1.9713 1.9723 416.4069 416.6807 0.0413 -1.0000 -1.0000 3955802 1581561619.30 151.4551 59.9997 32.0000 1.9716 1.9727 416.4240 416.6977 0.0413 -1.0000 -1.0000 3955881 1581561619.40 151.5261 59.9997 32.0000 1.9710 1.9721 416.4690 416.7437 0.0414 -1.0000 -1.0000 3955959 1581561619.50 151.5261 59.9997 32.0000 1.9706 1.9717 416.6028 416.8782 0.0415 -1.0000 -1.0000 3956021 1581561619.60 151.5261 59.9997 32.0000 1.9714 1.9725 416.4127 416.6879 0.0415 -1.0000 -1.0000 3956084 1581561619.70 151.5261 59.9997 32.0000 1.9712 1.9723 416.2859 416.5612 0.0414 -1.0000 -1.0000 3956162 1581561619.80 151.5261 59.9997 32.0000 1.9715 1.9725 416.3536 416.6280 0.0414 -1.0000 -1.0000 3956225 1581561619.90 151.5223 59.9998 32.0000 1.9708 1.9719 416.3916 416.6680 0.0417 -1.0000 -1.0000 3956287 1581561620.00 151.5013 60.0003 32.0000 1.9705 1.9716 416.5008 416.7780 0.0417 -1.0000 -1.0000 3956349 1581561620.10 151.5013 60.0003 32.0000 1.9699 1.9710 416.4914 416.7671 0.0415 -1.0000 -1.0000 3956412 1581561620.20 151.5013 60.0003 32.0000 1.9708 1.9719 416.4152 416.6907 0.0414 -1.0000 -1.0000 3956490 1581561620.30 151.5013 60.0003 32.0000 1.9721 1.9732 416.4179 416.6923 0.0414 -1.0000 -1.0000 3956552 1581561620.40 151.5013 60.0003 32.0000 1.9712 1.9723 416.3776 416.6515 0.0412 -1.0000 -1.0000 3956615 1581561620.50 151.5013 60.0003 32.0000 1.9706 1.9717 416.4645 416.7383 0.0413 -1.0000 -1.0000 3956693 1581561620.60 151.4124 60.0003 32.0000 1.9697 1.9708 416.5769 416.8520 0.0414 -1.0000 -1.0000 3956927 1581561620.70 151.4124 60.0003 32.0000 1.9707 1.9717 416.4976 416.7720 0.0413 -1.0000 -1.0000 3956974 1581561620.80 151.4124 60.0003 32.0000 1.9714 1.9724 416.4063 416.6801 0.0413 -1.0000 -1.0000 3957052 1581561620.90 151.4124 60.0003 32.0000 1.9713 1.9724 416.3347 416.6083 0.0412 -1.0000 -1.0000 3957115 1581561621.00 151.4124 60.0003 32.0000 1.9707 1.9718 416.4094 416.6824 0.0412 -1.0000 -1.0000 3957177 1581561621.10 151.4124 60.0003 32.0000 1.9705 1.9716 416.4606 416.7338 0.0411 -1.0000 -1.0000 3957256 1581561621.20 151.4297 60.0003 32.0000 1.9703 1.9714 416.5551 416.8279 0.0411 -1.0000 -1.0000 3957318 1581561621.30 151.5711 60.0003 32.0000 1.9703 1.9714 416.5872 416.8602 0.0411 -1.0000 -1.0000 3957381 1581561621.40 151.5711 60.0003 32.0000 1.9706 1.9717 416.4994 416.7720 0.0411 -1.0000 -1.0000 3957443 1581561621.50 151.5711 60.0003 32.0000 1.9720 1.9730 416.3348 416.6068 0.0409 -1.0000 -1.0000 3957506 1581561621.60 151.5711 60.0003 32.0000 1.9706 1.9717 416.3508 416.6228 0.0410 -1.0000 -1.0000 3957584 1581561621.70 151.5711 60.0003 32.0000 1.9701 1.9712 416.5508 416.8238 0.0411 -1.0000 -1.0000 3957865 1581561621.80 151.4606 60.0003 32.0000 1.9698 1.9709 416.4804 416.7535 0.0412 -1.0000 -1.0000 3957928 1581561621.90 151.4606 60.0003 32.0000 1.9710 1.9721 416.3362 416.6094 0.0412 -1.0000 -1.0000 3958006 1581561622.00 151.4606 60.0003 32.0000 1.9708 1.9718 416.3146 416.5869 0.0411 -1.0000 -1.0000 3958068 1581561622.10 151.4606 60.0003 32.0000 1.9702 1.9712 416.4205 416.6932 0.0411 -1.0000 -1.0000 3958131 1581561622.20 151.4606 60.0003 32.0000 1.9704 1.9715 416.6120 416.8857 0.0413 -1.0000 -1.0000 3958365 1581561622.30 151.4905 60.0003 32.0000 1.9704 1.9715 416.5786 416.8512 0.0410 -1.0000 -1.0000 3958443 1581561622.40 151.5404 60.0003 32.0000 1.9709 1.9719 416.5123 416.7852 0.0412 -1.0000 -1.0000 3958506 1581561622.50 151.5404 60.0003 32.0000 1.9712 1.9723 416.4267 416.6999 0.0411 -1.0000 -1.0000 3958568 1581561622.60 151.5404 60.0003 32.0000 1.9704 1.9715 416.3552 416.6280 0.0412 -1.0000 -1.0000 3958646 1581561622.70 151.5404 60.0003 32.0000 1.9707 1.9718 416.3744 416.6477 0.0411 -1.0000 -1.0000 3958896 1581561622.80 151.5404 60.0003 32.0000 1.9713 1.9724 416.3896 416.6622 0.0411 -1.0000 -1.0000 3958959 1581561622.90 151.5419 60.0003 32.0000 1.9708 1.9718 416.4681 416.7403 0.0410 -1.0000 -1.0000 3959021 1581561623.00 151.5419 60.0003 32.0000 1.9710 1.9721 416.5315 416.8028 0.0408 -1.0000 -1.0000 3959084 1581561623.10 151.5419 60.0003 32.0000 1.9709 1.9719 416.4026 416.6743 0.0410 -1.0000 -1.0000 3959162 1581561623.20 151.5419 60.0003 32.0000 1.9716 1.9727 416.3705 416.6426 0.0410 -1.0000 -1.0000 3959396 1581561623.30 151.5419 60.0003 32.0000 1.9720 1.9730 416.4095 416.6816 0.0410 -1.0000 -1.0000 3959443 1581561623.40 151.5427 60.0003 32.0000 1.9711 1.9722 416.3806 416.6524 0.0410 -1.0000 -1.0000 3959521 1581561623.50 151.5488 60.0003 32.0000 1.9701 1.9712 416.6031 416.8757 0.0410 -1.0000 -1.0000 3959584 1581561623.60 151.5488 60.0003 32.0000 1.9698 1.9709 416.5701 416.8410 0.0408 -1.0000 -1.0000 3959646 1581561623.70 151.5488 60.0003 32.0000 1.9704 1.9715 416.5353 416.8076 0.0410 -1.0000 -1.0000 3959881 1581561623.80 151.5488 60.0003 32.0000 1.9706 1.9717 416.5237 416.7964 0.0411 -1.0000 -1.0000 3959943 1581561623.90 151.5488 60.0003 32.0000 1.9713 1.9723 416.4422 416.7153 0.0411 -1.0000 -1.0000 4000021 1581561624.00 151.4979 60.0003 32.0000 1.9718 1.9728 416.3874 416.6598 0.0410 -1.0000 -1.0000 4000084 1581561624.10 151.4876 60.0003 32.0000 1.9710 1.9721 416.5582 416.8309 0.0411 -1.0000 -1.0000 4000146 1581561624.20 151.4876 60.0003 32.0000 1.9698 1.9709 416.5917 416.8648 0.0411 -1.0000 -1.0000 4000224 1581561624.30 151.4876 60.0003 32.0000 1.9703 1.9713 416.6788 416.9524 0.0411 -1.0000 -1.0000 4000287 1581561624.40 151.4876 60.0003 32.0000 1.9712 1.9723 416.4954 416.7683 0.0412 -1.0000 -1.0000 4000349 1581561624.50 151.4876 60.0003 32.0000 1.9711 1.9721 416.4391 416.7115 0.0410 -1.0000 -1.0000 4000427 1581561624.60 151.4733 60.0005 32.0000 1.9708 1.9719 416.3824 416.6559 0.0413 -1.0000 -1.0000 4000490 1581561624.70 151.4733 60.0005 32.0000 1.9714 1.9725 416.3373 416.6105 0.0411 -1.0000 -1.0000 4001381 1581561624.80 151.4733 60.0005 32.0000 1.9699 1.9710 416.3788 416.6516 0.0412 -1.0000 -1.0000 4001459 1581561624.90 151.4733 60.0005 32.0000 1.9703 1.9714 416.5117 416.7865 0.0414 -1.0000 -1.0000 4001521 1581561625.00 151.4733 60.0005 32.0000 1.9704 1.9715 416.6242 416.8992 0.0414 -1.0000 -1.0000 4001584 1581561625.10 151.4958 60.0005 32.0000 1.9711 1.9722 416.5892 416.8630 0.0413 -1.0000 -1.0000 4001662 1581561625.20 151.5116 60.0005 32.0000 1.9710 1.9721 416.3867 416.6612 0.0414 -1.0000 -1.0000 4001740 1581561625.30 151.5116 60.0005 32.0000 1.9709 1.9720 416.4360 416.7103 0.0413 -1.0000 -1.0000 4001802 1581561625.40 151.5116 60.0005 32.0000 1.9710 1.9721 416.5343 416.8081 0.0412 -1.0000 -1.0000 4001865 1581561625.50 151.5116 60.0005 32.0000 1.9705 1.9715 416.5921 416.8656 0.0412 -1.0000 -1.0000 4001943 1581561625.60 151.5116 60.0005 32.0000 1.9705 1.9715 416.6482 416.9223 0.0413 -1.0000 -1.0000 4002006 1581561625.70 151.3993 60.0005 32.0000 1.9704 1.9714 416.4267 416.6992 0.0411 -1.0000 -1.0000 4002084 1581561625.80 151.3993 60.0005 32.0000 1.9715 1.9726 416.3660 416.6392 0.0412 -1.0000 -1.0000 4002146 1581561625.90 151.3993 60.0005 32.0000 1.9708 1.9719 416.3845 416.6577 0.0412 -1.0000 -1.0000 4002209 1581561626.00 151.3993 60.0005 32.0000 1.9706 1.9717 416.5072 416.7799 0.0411 -1.0000 -1.0000 4002287 1581561626.10 151.3993 60.0005 32.0000 1.9705 1.9715 416.6059 416.8791 0.0412 -1.0000 -1.0000 4002334 1581561626.20 151.5345 60.0005 32.0000 1.9710 1.9720 416.5157 416.7891 0.0411 -1.0000 -1.0000 4002412 1581561626.30 151.5345 60.0005 32.0000 1.9709 1.9719 416.4014 416.6760 0.0414 -1.0000 -1.0000 4002474 1581561626.40 151.5345 60.0005 32.0000 1.9703 1.9714 416.5529 416.8262 0.0412 -1.0000 -1.0000 4002537 1581561626.50 151.5345 60.0005 32.0000 1.9703 1.9714 416.6461 416.9203 0.0414 -1.0000 -1.0000 4002615 1581561626.60 151.5345 60.0005 32.0000 1.9702 1.9713 416.6208 416.8952 0.0413 -1.0000 -1.0000 4002678 1581561626.70 151.5062 60.0005 32.0000 1.9705 1.9716 416.5393 416.8129 0.0412 -1.0000 -1.0000 4002740 1581561626.80 151.4288 60.0005 32.0000 1.9705 1.9716 416.4599 416.7336 0.0413 -1.0000 -1.0000 4002990 1581561626.90 151.4288 60.0005 32.0000 1.9711 1.9722 416.3965 416.6695 0.0412 -1.0000 -1.0000 4003052 1581561627.00 151.4288 60.0005 32.0000 1.9721 1.9732 416.3977 416.6713 0.0412 -1.0000 -1.0000 4003115 1581561627.10 151.4288 60.0005 32.0000 1.9709 1.9720 416.4339 416.7071 0.0411 -1.0000 -1.0000 4003193 1581561627.20 151.4288 60.0005 32.0000 1.9714 1.9725 416.5112 416.7843 0.0412 -1.0000 -1.0000 4003240 1581561627.30 151.4754 60.0005 32.0000 1.9707 1.9718 416.4974 416.7712 0.0413 -1.0000 -1.0000 4004037 1581561627.40 151.4754 60.0005 32.0000 1.9711 1.9721 416.5845 416.8584 0.0412 -1.0000 -1.0000 4004131 1581561627.50 151.4754 60.0005 32.0000 1.9717 1.9728 416.3916 416.6642 0.0412 -1.0000 -1.0000 4004193 1581561627.60 151.4754 60.0005 32.0000 1.9723 1.9734 416.4640 416.7378 0.0412 -1.0000 -1.0000 4004256 1581561627.70 151.4754 60.0005 32.0000 1.9710 1.9721 416.4391 416.7115 0.0410 -1.0000 -1.0000 4004318 1581561627.80 151.4863 60.0005 32.0000 1.9709 1.9720 416.5188 416.7918 0.0411 -1.0000 -1.0000 4004381 1581561627.90 151.5192 60.0005 32.0000 1.9708 1.9719 416.5459 416.8182 0.0410 -1.0000 -1.0000 4004459 1581561628.00 151.5192 60.0005 32.0000 1.9708 1.9719 416.5483 416.8205 0.0410 -1.0000 -1.0000 4004521 1581561628.10 151.5192 60.0005 32.0000 1.9716 1.9727 416.3727 416.6450 0.0410 -1.0000 -1.0000 4004584 1581561628.20 151.5192 60.0005 32.0000 1.9712 1.9723 416.3606 416.6330 0.0411 -1.0000 -1.0000 4004662 1581561628.30 151.5192 60.0005 32.0000 1.9708 1.9718 416.4233 416.6960 0.0411 -1.0000 -1.0000 4004724 1581561628.40 151.3885 60.0005 32.0000 1.9709 1.9720 416.4930 416.7663 0.0412 -1.0000 -1.0000 4004787 1581561628.50 151.3885 60.0005 32.0000 1.9706 1.9717 416.5513 416.8245 0.0412 -1.0000 -1.0000 4004865 1581561628.60 151.3885 60.0005 32.0000 1.9714 1.9725 416.4956 416.7689 0.0412 -1.0000 -1.0000 4004927 1581561628.70 151.3885 60.0005 32.0000 1.9712 1.9723 416.4091 416.6812 0.0411 -1.0000 -1.0000 4004990 1581561628.80 151.3885 60.0005 32.0000 1.9719 1.9730 416.4341 416.7069 0.0411 -1.0000 -1.0000 4005052 1581561628.90 151.4305 60.0005 32.0000 1.9710 1.9721 416.5825 416.8569 0.0414 -1.0000 -1.0000 4005115 1581561629.00 151.4616 60.0005 32.0000 1.9709 1.9720 416.5824 416.8558 0.0412 -1.0000 -1.0000 4005193 1581561629.10 151.4616 60.0005 32.0000 1.9710 1.9721 416.6003 416.8742 0.0413 -1.0000 -1.0000 4005256 1581561629.20 151.4616 60.0005 32.0000 1.9711 1.9722 416.5510 416.8253 0.0413 -1.0000 -1.0000 4005318 1581561629.30 151.4616 60.0005 32.0000 1.9719 1.9729 416.4257 416.6997 0.0413 -1.0000 -1.0000 4005381 1581561629.40 151.4616 60.0005 32.0000 1.9716 1.9727 416.3829 416.6571 0.0413 -1.0000 -1.0000 4005459 1581561629.50 151.4616 60.0005 32.0000 1.9714 1.9725 416.3401 416.6148 0.0414 -1.0000 -1.0000 4005521 1581561629.60 151.5928 60.0001 32.0000 1.9711 1.9721 416.4952 416.7699 0.0413 -1.0000 -1.0000 4005584 1581561629.70 151.5928 60.0001 32.0000 1.9707 1.9718 416.6219 416.8963 0.0413 -1.0000 -1.0000 4005662 1581561629.80 151.5928 60.0001 32.0000 1.9708 1.9719 416.6461 416.9221 0.0416 -1.0000 -1.0000 4005725 1581561629.90 151.5928 60.0001 32.0000 1.9718 1.9729 416.4774 416.7530 0.0415 -1.0000 -1.0000 4006162 1581561630.00 151.5928 60.0001 32.0000 1.9718 1.9728 416.4200 416.6952 0.0415 -1.0000 -1.0000 4006225 1581561630.10 151.5928 60.0001 32.0000 1.9713 1.9724 416.3184 416.5925 0.0413 -1.0000 -1.0000 4006287 1581561630.20 151.5833 60.0001 32.0000 1.9717 1.9728 416.4122 416.6867 0.0414 -1.0000 -1.0000 4006349 1581561630.30 151.5833 60.0001 32.0000 1.9708 1.9718 416.4341 416.7096 0.0415 -1.0000 -1.0000 4006412 1581561630.40 151.5833 60.0001 32.0000 1.9705 1.9716 416.6427 416.9191 0.0416 -1.0000 -1.0000 4006693 1581561630.50 151.5833 60.0001 32.0000 1.9724 1.9735 416.5706 416.8465 0.0416 -1.0000 -1.0000 4006771 1581561630.60 151.5833 60.0001 32.0000 1.9713 1.9724 416.5111 416.7860 0.0414 -1.0000 -1.0000 4006834 1581561630.70 151.5977 60.0001 32.0000 1.9717 1.9728 416.4823 416.7588 0.0416 -1.0000 -1.0000 4006896 1581561630.80 151.5977 60.0001 32.0000 1.9707 1.9718 416.5739 416.8490 0.0414 -1.0000 -1.0000 4006959 1581561630.90 151.5977 60.0001 32.0000 1.9706 1.9716 416.5486 416.8236 0.0414 -1.0000 -1.0000 4007146 1581561631.00 151.5977 60.0001 32.0000 1.9708 1.9719 416.7058 416.9816 0.0415 -1.0000 -1.0000 4007193 1581561631.10 151.5977 60.0001 32.0000 1.9710 1.9721 416.5134 416.7884 0.0415 -1.0000 -1.0000 4007271 1581561631.20 151.5130 60.0001 32.0000 1.9708 1.9719 416.3985 416.6733 0.0414 -1.0000 -1.0000 4007334 1581561631.30 151.4115 60.0001 32.0000 1.9718 1.9729 416.2789 416.5535 0.0414 -1.0000 -1.0000 4007397 1581561631.40 151.4115 60.0001 32.0000 1.9712 1.9723 416.3636 416.6395 0.0416 -1.0000 -1.0000 4007631 1581561631.50 151.4115 60.0001 32.0000 1.9705 1.9716 416.4767 416.7525 0.0415 -1.0000 -1.0000 4007693 1581561631.60 151.4115 60.0001 32.0000 1.9704 1.9715 416.5292 416.8056 0.0417 -1.0000 -1.0000 4007756 1581561631.70 151.4115 60.0001 32.0000 1.9707 1.9718 416.6180 416.8959 0.0419 -1.0000 -1.0000 4007834 1581561631.80 151.4782 60.0001 32.0000 1.9703 1.9714 416.5629 416.8400 0.0417 -1.0000 -1.0000 4007896 1581561631.90 151.4793 60.0001 32.0000 1.9713 1.9724 416.4418 416.7190 0.0418 -1.0000 -1.0000 4007990 1581561632.00 151.4793 60.0001 32.0000 1.9715 1.9726 416.4455 416.7218 0.0415 -1.0000 -1.0000 4008162 1581561632.10 151.4793 60.0001 32.0000 1.9709 1.9720 416.4913 416.7666 0.0415 -1.0000 -1.0000 4008225 1581561632.20 151.4793 60.0001 32.0000 1.9700 1.9710 416.6112 416.8885 0.0417 -1.0000 -1.0000 4008287 1581561632.30 151.4793 60.0001 32.0000 1.9707 1.9718 416.6597 416.9363 0.0416 -1.0000 -1.0000 4008365 1581561632.40 151.4826 60.0001 32.0000 1.9717 1.9728 416.5582 416.8346 0.0417 -1.0000 -1.0000 4008427 1581561632.50 151.4826 60.0001 32.0000 1.9714 1.9725 416.4919 416.7691 0.0417 -1.0000 -1.0000 4008818 1581561632.60 151.4826 60.0001 32.0000 1.9717 1.9727 416.4273 416.7038 0.0416 -1.0000 -1.0000 4008881 1581561632.70 151.4826 60.0001 32.0000 1.9713 1.9724 416.4393 416.7148 0.0416 -1.0000 -1.0000 4008943 1581561632.80 151.4826 60.0001 32.0000 1.9706 1.9717 416.5664 416.8435 0.0417 -1.0000 -1.0000 4009021 1581561632.90 151.5144 60.0001 32.0000 1.9701 1.9712 416.6120 416.8882 0.0416 -1.0000 -1.0000 4009084 1581561633.00 151.5696 60.0001 32.0000 1.9708 1.9719 416.5489 416.8253 0.0416 -1.0000 -1.0000 4009412 1581561633.10 151.5696 60.0001 32.0000 1.9721 1.9732 416.4515 416.7281 0.0418 -1.0000 -1.0000 4009474 1581561633.20 151.5696 60.0001 32.0000 1.9709 1.9720 416.3841 416.6619 0.0418 -1.0000 -1.0000 4009537 1581561633.30 151.5696 60.0001 32.0000 1.9711 1.9722 416.4142 416.6914 0.0418 -1.0000 -1.0000 4009600 1581561633.40 151.5696 60.0001 32.0000 1.9704 1.9715 416.5165 416.7944 0.0418 -1.0000 -1.0000 4009678 1581561633.50 151.4173 60.0001 32.0000 1.9703 1.9714 416.6347 416.9111 0.0416 -1.0000 -1.0000 4009849 1581561633.60 151.4173 60.0001 32.0000 1.9702 1.9713 416.5518 416.8295 0.0419 -1.0000 -1.0000 4009912 1581561633.70 151.4173 60.0001 32.0000 1.9710 1.9721 416.4276 416.7059 0.0420 -1.0000 -1.0000 4009990 1581561633.80 151.4173 60.0001 32.0000 1.9711 1.9722 416.3950 416.6733 0.0419 -1.0000 -1.0000 4010052 1581561633.90 151.4173 60.0001 32.0000 1.9708 1.9718 416.4291 416.7069 0.0418 -1.0000 -1.0000 4010131 1581561634.00 151.5664 60.0001 32.0000 1.9711 1.9722 416.4744 416.7506 0.0416 -1.0000 -1.0000 4010193 1581561634.10 151.5762 60.0001 32.0000 1.9709 1.9720 416.5635 416.8388 0.0414 -1.0000 -1.0000 4010256 1581561634.20 151.5762 60.0001 32.0000 1.9713 1.9724 416.7493 417.0242 0.0414 -1.0000 -1.0000 4010318 1581561634.30 151.5762 60.0001 32.0000 1.9714 1.9725 416.4655 416.7401 0.0414 -1.0000 -1.0000 4010381 1581561634.40 151.5762 60.0001 32.0000 1.9711 1.9722 416.4142 416.6883 0.0413 -1.0000 -1.0000 4010443 1581561634.50 151.5707 60.0001 32.0000 1.9715 1.9726 416.3911 416.6672 0.0416 -1.0000 -1.0000 4011052 1581561634.60 151.4974 60.0001 32.0000 1.9706 1.9717 416.5569 416.8322 0.0414 -1.0000 -1.0000 4011099 1581561634.70 151.4974 60.0001 32.0000 1.9703 1.9714 416.6155 416.8906 0.0415 -1.0000 -1.0000 4011177 1581561634.80 151.4974 60.0001 32.0000 1.9704 1.9715 416.6872 416.9635 0.0416 -1.0000 -1.0000 4011240 1581561634.90 151.4974 60.0001 32.0000 1.9710 1.9720 416.5632 416.8398 0.0416 -1.0000 -1.0000 4011302 1581561635.00 151.4974 60.0001 32.0000 1.9706 1.9717 416.4439 416.7200 0.0416 -1.0000 -1.0000 4011365 1581561635.10 151.5110 60.0000 32.0000 1.9705 1.9716 416.3035 416.5805 0.0417 -1.0000 -1.0000 4011443 1581561635.20 151.5539 59.9998 32.0000 1.9719 1.9729 416.4850 416.7606 0.0415 -1.0000 -1.0000 4011506 1581561635.30 151.5539 59.9998 32.0000 1.9715 1.9726 416.6959 416.9718 0.0416 -1.0000 -1.0000 4011568 1581561635.40 151.5539 59.9998 32.0000 1.9711 1.9722 416.6191 416.8944 0.0415 -1.0000 -1.0000 4011646 1581561635.50 151.5539 59.9998 32.0000 1.9716 1.9726 416.5557 416.8313 0.0416 -1.0000 -1.0000 4011709 1581561635.60 151.5539 59.9998 32.0000 1.9717 1.9728 416.4724 416.7494 0.0418 -1.0000 -1.0000 4011771 1581561635.70 151.5094 59.9998 32.0000 1.9712 1.9722 416.5482 416.8247 0.0416 -1.0000 -1.0000 4011834 1581561635.80 151.4488 59.9998 32.0000 1.9709 1.9720 416.4694 416.7454 0.0417 -1.0000 -1.0000 4011897 1581561635.90 151.4488 59.9998 32.0000 1.9711 1.9722 416.5642 416.8426 0.0419 -1.0000 -1.0000 4011974 1581561636.00 151.4488 59.9998 32.0000 1.9705 1.9716 416.7078 416.9852 0.0418 -1.0000 -1.0000 4012052 1581561636.10 151.4488 59.9998 32.0000 1.9703 1.9714 416.6112 416.8879 0.0417 -1.0000 -1.0000 4012193 1581561636.20 151.4488 59.9998 32.0000 1.9704 1.9715 416.6580 416.9340 0.0416 -1.0000 -1.0000 4012271 1581561636.30 151.4490 59.9998 32.0000 1.9701 1.9712 416.5364 416.8136 0.0418 -1.0000 -1.0000 4012334 1581561636.40 151.4825 59.9998 32.0000 1.9708 1.9719 416.5278 416.8049 0.0417 -1.0000 -1.0000 4012396 1581561636.50 151.4825 59.9998 32.0000 1.9705 1.9716 416.6492 416.9264 0.0417 -1.0000 -1.0000 4012474 1581561636.60 151.4825 59.9998 32.0000 1.9705 1.9715 416.5962 416.8731 0.0418 -1.0000 -1.0000 4012740 1581561636.70 151.4825 59.9998 32.0000 1.9698 1.9709 416.6753 416.9529 0.0418 -1.0000 -1.0000 4012802 1581561636.80 151.4825 59.9998 32.0000 1.9700 1.9711 416.5553 416.8341 0.0420 -1.0000 -1.0000 4012881 1581561636.90 151.5175 59.9998 32.0000 1.9715 1.9726 416.4804 416.7593 0.0420 -1.0000 -1.0000 4012943 1581561637.00 151.5258 59.9998 32.0000 1.9710 1.9721 416.4950 416.7723 0.0417 -1.0000 -1.0000 4013006 1581561637.10 151.5258 59.9998 32.0000 1.9713 1.9724 416.4465 416.7238 0.0418 -1.0000 -1.0000 4013224 1581561637.20 151.5258 59.9998 32.0000 1.9710 1.9721 416.4770 416.7538 0.0417 -1.0000 -1.0000 4013287 1581561637.30 151.5258 59.9998 32.0000 1.9710 1.9720 416.7408 417.0170 0.0416 -1.0000 -1.0000 4013349 1581561637.40 151.5167 59.9998 32.0000 1.9703 1.9714 416.6202 416.8970 0.0417 -1.0000 -1.0000 4013428 1581561637.50 151.4628 59.9998 32.0000 1.9711 1.9722 416.4724 416.7483 0.0415 -1.0000 -1.0000 4013490 1581561637.60 151.4628 59.9998 32.0000 1.9709 1.9719 416.5022 416.7780 0.0416 -1.0000 -1.0000 4013959 1581561637.70 151.4628 59.9998 32.0000 1.9715 1.9726 416.4501 416.7241 0.0412 -1.0000 -1.0000 4014021 1581561637.80 151.4628 59.9998 32.0000 1.9709 1.9719 416.4809 416.7556 0.0414 -1.0000 -1.0000 4014084 1581561637.90 151.4628 59.9998 32.0000 1.9708 1.9719 416.5797 416.8550 0.0415 -1.0000 -1.0000 4014162 1581561638.00 151.4491 59.9998 32.0000 1.9708 1.9719 416.6445 416.9184 0.0412 -1.0000 -1.0000 4014224 1581561638.10 151.4491 59.9998 32.0000 1.9712 1.9722 416.5876 416.8611 0.0412 -1.0000 -1.0000 4014474 1581561638.20 151.4491 59.9998 32.0000 1.9721 1.9732 416.4821 416.7560 0.0413 -1.0000 -1.0000 4014537 1581561638.30 151.4491 59.9998 32.0000 1.9724 1.9735 416.4290 416.7028 0.0412 -1.0000 -1.0000 4014599 1581561638.40 151.4491 59.9998 32.0000 1.9718 1.9728 416.4324 416.7060 0.0412 -1.0000 -1.0000 4014662 1581561638.50 151.4847 59.9998 32.0000 1.9716 1.9727 416.4947 416.7673 0.0411 -1.0000 -1.0000 4014740 1581561638.60 151.5588 59.9998 32.0000 1.9713 1.9724 416.6285 416.9019 0.0411 -1.0000 -1.0000 4014802 1581561638.70 151.5588 59.9998 32.0000 1.9708 1.9719 416.6333 416.9059 0.0410 -1.0000 -1.0000 4014990 1581561638.80 151.5588 59.9998 32.0000 1.9708 1.9719 416.6239 416.8960 0.0410 -1.0000 -1.0000 4015068 1581561638.90 151.5588 59.9998 32.0000 1.9717 1.9728 416.4220 416.6949 0.0412 -1.0000 -1.0000 4015131 1581561639.00 151.5588 59.9998 32.0000 1.9714 1.9725 416.3369 416.6100 0.0411 -1.0000 -1.0000 4015193 1581561639.10 151.5588 59.9998 32.0000 1.9716 1.9726 416.5177 416.7895 0.0410 -1.0000 -1.0000 4015256 1581561639.20 151.5853 59.9998 32.0000 1.9709 1.9720 416.5586 416.8306 0.0409 -1.0000 -1.0000 4015490 1581561639.30 151.5853 59.9998 32.0000 1.9709 1.9720 416.6375 416.9096 0.0410 -1.0000 -1.0000 4015552 1581561639.40 151.5853 59.9998 32.0000 1.9720 1.9730 416.6223 416.8966 0.0413 -1.0000 -1.0000 4015631 1581561639.50 151.5853 59.9998 32.0000 1.9719 1.9729 416.5628 416.8362 0.0412 -1.0000 -1.0000 4015693 1581561639.60 151.4790 59.9996 32.0000 1.9715 1.9726 416.4607 416.7361 0.0415 -1.0000 -1.0000 4015756 1581561639.70 151.4790 59.9996 32.0000 1.9712 1.9722 416.6341 416.9076 0.0412 -1.0000 -1.0000 4016506 1581561639.80 151.4790 59.9996 32.0000 1.9708 1.9719 416.6173 416.8922 0.0414 -1.0000 -1.0000 4016568 1581561639.90 151.4790 59.9996 32.0000 1.9704 1.9715 416.6134 416.8891 0.0416 -1.0000 -1.0000 4016646 1581561640.00 151.4790 59.9996 32.0000 1.9716 1.9727 416.4838 416.7572 0.0412 -1.0000 -1.0000 4016709 1581561640.10 151.4790 59.9996 32.0000 1.9715 1.9726 416.3922 416.6664 0.0413 -1.0000 -1.0000 4016771 1581561640.20 151.4590 59.9996 32.0000 1.9713 1.9724 416.4235 416.6981 0.0414 -1.0000 -1.0000 4016849 1581561640.30 151.4590 59.9996 32.0000 1.9707 1.9717 416.4651 416.7391 0.0413 -1.0000 -1.0000 4016912 1581561640.40 151.4590 59.9996 32.0000 1.9694 1.9704 416.5743 416.8479 0.0412 -1.0000 -1.0000 4016974 1581561640.50 151.4590 59.9996 32.0000 1.9713 1.9724 416.6037 416.8780 0.0414 -1.0000 -1.0000 4017052 1581561640.60 151.4590 59.9996 32.0000 1.9708 1.9719 416.4821 416.7555 0.0412 -1.0000 -1.0000 4017115 1581561640.70 151.4590 59.9996 32.0000 1.9715 1.9726 416.3534 416.6271 0.0412 -1.0000 -1.0000 4017177 1581561640.80 151.4860 59.9996 32.0000 1.9715 1.9725 416.5646 416.8376 0.0411 -1.0000 -1.0000 4017240 1581561640.90 151.4860 59.9996 32.0000 1.9711 1.9721 416.6982 416.9715 0.0412 -1.0000 -1.0000 4017302 1581561641.00 151.4860 59.9996 32.0000 1.9714 1.9725 416.6089 416.8827 0.0413 -1.0000 -1.0000 4017365 1581561641.10 151.4860 59.9996 32.0000 1.9711 1.9721 416.5057 416.7801 0.0414 -1.0000 -1.0000 4017443 1581561641.20 151.4860 59.9996 32.0000 1.9708 1.9719 416.3718 416.6450 0.0412 -1.0000 -1.0000 4017506 1581561641.30 151.4769 59.9996 32.0000 1.9711 1.9722 416.3614 416.6346 0.0412 -1.0000 -1.0000 4017568 1581561641.40 151.4097 59.9996 32.0000 1.9708 1.9719 416.4264 416.7004 0.0413 -1.0000 -1.0000 4017646 1581561641.50 151.4097 59.9996 32.0000 1.9697 1.9707 416.5276 416.8007 0.0411 -1.0000 -1.0000 4017709 1581561641.60 151.4097 59.9996 32.0000 1.9708 1.9719 416.6272 416.8999 0.0411 -1.0000 -1.0000 4017771 1581561641.70 151.4097 59.9996 32.0000 1.9698 1.9708 416.6204 416.8942 0.0412 -1.0000 -1.0000 4017959 1581561641.80 151.4097 59.9996 32.0000 1.9703 1.9714 416.5555 416.8289 0.0412 -1.0000 -1.0000 4018021 1581561641.90 151.4097 59.9996 32.0000 1.9707 1.9717 416.4346 416.7081 0.0412 -1.0000 -1.0000 4018100 1581561642.00 151.4097 59.9996 32.0000 1.9713 1.9724 416.3719 416.6468 0.0415 -1.0000 -1.0000 4018162 1581561642.10 151.4097 59.9996 32.0000 1.9706 1.9716 416.4507 416.7257 0.0414 -1.0000 -1.0000 4018225 1581561642.20 151.4097 59.9996 32.0000 1.9699 1.9710 416.5823 416.8573 0.0414 -1.0000 -1.0000 4018927 1581561642.30 151.4097 59.9996 32.0000 1.9700 1.9710 416.6481 416.9232 0.0415 -1.0000 -1.0000 4019021 1581561642.40 151.4097 59.9996 32.0000 1.9708 1.9719 416.5943 416.8701 0.0416 -1.0000 -1.0000 4019084 1581561642.50 151.6324 59.9996 32.0000 1.9714 1.9724 416.5484 416.8249 0.0417 -1.0000 -1.0000 4019162 1581561642.60 151.6324 59.9996 32.0000 1.9721 1.9732 416.5143 416.7916 0.0418 -1.0000 -1.0000 4019224 1581561642.70 151.6324 59.9996 32.0000 1.9726 1.9737 416.4745 416.7518 0.0418 -1.0000 -1.0000 4019287 1581561642.80 151.6324 59.9996 32.0000 1.9717 1.9728 416.4624 416.7388 0.0416 -1.0000 -1.0000 4019365 1581561642.90 151.6324 59.9996 32.0000 1.9720 1.9730 416.4792 416.7547 0.0415 -1.0000 -1.0000 4019428 1581561643.00 151.6324 59.9996 32.0000 1.9708 1.9719 416.5085 416.7832 0.0414 -1.0000 -1.0000 4019490 1581561643.10 151.4058 59.9996 32.0000 1.9706 1.9716 416.5479 416.8221 0.0413 -1.0000 -1.0000 4019552 1581561643.20 151.4058 59.9996 32.0000 1.9706 1.9717 416.3693 416.6428 0.0412 -1.0000 -1.0000 4019615 1581561643.30 151.4058 59.9996 32.0000 1.9712 1.9723 416.3820 416.6560 0.0413 -1.0000 -1.0000 4019678 1581561643.40 151.4058 59.9996 32.0000 1.9709 1.9720 416.4568 416.7309 0.0413 -1.0000 -1.0000 4019756 1581561643.50 151.4058 59.9996 32.0000 1.9709 1.9720 416.4954 416.7704 0.0415 -1.0000 -1.0000 4019818 1581561643.60 151.5484 59.9996 32.0000 1.9705 1.9715 416.6888 416.9646 0.0415 -1.0000 -1.0000 4019881 1581561643.70 151.5484 59.9996 32.0000 1.9705 1.9716 416.5817 416.8563 0.0413 -1.0000 -1.0000 4019959 1581561643.80 151.5484 59.9996 32.0000 1.9715 1.9725 416.4908 416.7646 0.0413 -1.0000 -1.0000 4020131 1581561643.90 151.5484 59.9996 32.0000 1.9716 1.9727 416.4751 416.7490 0.0412 -1.0000 -1.0000 4020193 1581561644.00 151.5484 59.9996 32.0000 1.9710 1.9721 416.3845 416.6578 0.0412 -1.0000 -1.0000 4020256 1581561644.10 151.5484 59.9996 32.0000 1.9706 1.9717 416.4202 416.6937 0.0413 -1.0000 -1.0000 4020318 1581561644.20 151.5484 59.9996 32.0000 1.9706 1.9717 416.6043 416.8783 0.0412 -1.0000 -1.0000 4020396 1581561644.30 151.5484 59.9996 32.0000 1.9706 1.9716 416.5042 416.7776 0.0412 -1.0000 -1.0000 4020724 1581561644.40 151.5484 59.9996 32.0000 1.9707 1.9717 416.5747 416.8487 0.0413 -1.0000 -1.0000 4020787 1581561644.50 151.5484 59.9996 32.0000 1.9721 1.9731 416.4377 416.7115 0.0413 -1.0000 -1.0000 4020865 1581561644.60 151.5484 59.9996 32.0000 1.9711 1.9722 416.4477 416.7207 0.0411 -1.0000 -1.0000 4020927 1581561644.70 151.5276 60.0000 32.0000 1.9710 1.9720 416.3930 416.6665 0.0412 -1.0000 -1.0000 4020990 1581561644.80 151.5267 60.0000 32.0000 1.9700 1.9710 416.3726 416.6460 0.0412 -1.0000 -1.0000 4021271 1581561644.90 151.5267 60.0000 32.0000 1.9697 1.9708 416.5578 416.8317 0.0412 -1.0000 -1.0000 4021334 1581561645.00 151.5267 60.0000 32.0000 1.9694 1.9704 416.5926 416.8651 0.0411 -1.0000 -1.0000 4021397 1581561645.10 151.5267 60.0000 32.0000 1.9705 1.9716 416.4869 416.7600 0.0411 -1.0000 -1.0000 4021459 1581561645.20 151.5267 60.0000 32.0000 1.9712 1.9723 416.4525 416.7252 0.0411 -1.0000 -1.0000 4021521 1581561645.30 151.4679 60.0000 32.0000 1.9716 1.9727 416.4546 416.7274 0.0411 -1.0000 -1.0000 4021756 1581561645.40 151.4614 60.0000 32.0000 1.9706 1.9717 416.4843 416.7575 0.0412 -1.0000 -1.0000 4021834 1581561645.50 151.4614 60.0000 32.0000 1.9714 1.9725 416.4953 416.7682 0.0411 -1.0000 -1.0000 4021897 1581561645.60 151.4614 60.0000 32.0000 1.9709 1.9719 416.5604 416.8329 0.0410 -1.0000 -1.0000 4021959 1581561645.70 151.4614 60.0000 32.0000 1.9710 1.9721 416.5374 416.8103 0.0412 -1.0000 -1.0000 4022021 1581561645.80 151.4614 60.0000 32.0000 1.9712 1.9722 416.4506 416.7249 0.0413 -1.0000 -1.0000 4022381 1581561645.90 151.4685 60.0000 32.0000 1.9717 1.9727 416.4017 416.6758 0.0413 -1.0000 -1.0000 4022459 1581561646.00 151.5430 60.0000 32.0000 1.9707 1.9717 416.4484 416.7225 0.0413 -1.0000 -1.0000 4022521 1581561646.10 151.5430 60.0000 32.0000 1.9698 1.9708 416.5451 416.8186 0.0412 -1.0000 -1.0000 4022584 1581561646.20 151.5430 60.0000 32.0000 1.9701 1.9711 416.5921 416.8661 0.0413 -1.0000 -1.0000 4022646 1581561646.30 151.5430 60.0000 32.0000 1.9703 1.9713 416.5837 416.8583 0.0414 -1.0000 -1.0000 4022709 1581561646.40 151.4486 60.0000 32.0000 1.9713 1.9724 416.3371 416.6111 0.0413 -1.0000 -1.0000 4022771 1581561646.50 151.4486 60.0000 32.0000 1.9715 1.9725 416.3998 416.6735 0.0413 -1.0000 -1.0000 4022849 1581561646.60 151.4486 60.0000 32.0000 1.9715 1.9725 416.5063 416.7798 0.0412 -1.0000 -1.0000 4022912 1581561646.70 151.4486 60.0000 32.0000 1.9713 1.9724 416.5746 416.8496 0.0414 -1.0000 -1.0000 4022974 1581561646.80 151.4486 60.0000 32.0000 1.9703 1.9714 416.4578 416.7324 0.0414 -1.0000 -1.0000 4023052 1581561646.90 151.4486 60.0000 32.0000 1.9713 1.9724 416.4051 416.6799 0.0414 -1.0000 -1.0000 4023506 1581561647.00 151.6314 60.0000 32.0000 1.9715 1.9725 416.3928 416.6675 0.0414 -1.0000 -1.0000 4023568 1581561647.10 151.6314 60.0000 32.0000 1.9713 1.9724 416.4664 416.7402 0.0412 -1.0000 -1.0000 4023646 1581561647.20 151.6314 60.0000 32.0000 1.9708 1.9719 416.5574 416.8323 0.0415 -1.0000 -1.0000 4023709 1581561647.30 151.6314 60.0000 32.0000 1.9711 1.9722 416.5920 416.8670 0.0414 -1.0000 -1.0000 4023787 1581561647.40 151.6314 60.0000 32.0000 1.9713 1.9724 416.5638 416.8392 0.0414 -1.0000 -1.0000 4023865 1581561647.50 151.5890 60.0000 32.0000 1.9709 1.9719 416.4528 416.7270 0.0413 -1.0000 -1.0000 4023928 1581561647.60 151.5355 60.0000 32.0000 1.9711 1.9722 416.3848 416.6593 0.0414 -1.0000 -1.0000 4023990 1581561647.70 151.5355 60.0000 32.0000 1.9709 1.9720 416.5155 416.7895 0.0413 -1.0000 -1.0000 4024068 1581561647.80 151.5355 60.0000 32.0000 1.9696 1.9707 416.6288 416.9036 0.0414 -1.0000 -1.0000 4024131 1581561647.90 151.5355 60.0000 32.0000 1.9705 1.9716 416.4660 416.7406 0.0413 -1.0000 -1.0000 4024209 1581561648.00 151.5355 60.0000 32.0000 1.9710 1.9721 416.3949 416.6696 0.0415 -1.0000 -1.0000 4024271 1581561648.10 151.5331 60.0000 32.0000 1.9708 1.9719 416.3315 416.6084 0.0417 -1.0000 -1.0000 4024334 1581561648.20 151.4466 60.0000 32.0000 1.9709 1.9720 416.3317 416.6078 0.0416 -1.0000 -1.0000 4024396 1581561648.30 151.4466 60.0000 32.0000 1.9699 1.9710 416.6136 416.8892 0.0415 -1.0000 -1.0000 4024459 1581561648.40 151.4466 60.0000 32.0000 1.9706 1.9716 416.5217 416.7967 0.0414 -1.0000 -1.0000 4025099 1581561648.50 151.4466 60.0000 32.0000 1.9710 1.9721 416.4655 416.7420 0.0416 -1.0000 -1.0000 4025178 1581561648.60 151.4466 60.0000 32.0000 1.9712 1.9723 416.3298 416.6052 0.0415 -1.0000 -1.0000 4025271 1581561648.70 151.4466 60.0000 32.0000 1.9708 1.9718 416.5259 416.8014 0.0415 -1.0000 -1.0000 4025334 1581561648.80 151.4466 60.0000 32.0000 1.9700 1.9711 416.5159 416.7916 0.0416 -1.0000 -1.0000 4025412 1581561648.90 151.4466 60.0000 32.0000 1.9706 1.9717 416.5092 416.7860 0.0417 -1.0000 -1.0000 4025475 1581561649.00 151.4466 60.0000 32.0000 1.9716 1.9726 416.4899 416.7670 0.0418 -1.0000 -1.0000 4025537 1581561649.10 151.4466 60.0000 32.0000 1.9715 1.9726 416.3214 416.5995 0.0419 -1.0000 -1.0000 4025599 1581561649.20 151.4466 60.0000 32.0000 1.9710 1.9721 416.3790 416.6562 0.0418 -1.0000 -1.0000 4025678 1581561649.30 151.5329 60.0000 32.0000 1.9695 1.9706 416.5348 416.8125 0.0418 -1.0000 -1.0000 4025740 1581561649.40 151.5329 60.0000 32.0000 1.9701 1.9712 416.5713 416.8497 0.0419 -1.0000 -1.0000 4025802 1581561649.50 151.5329 60.0000 32.0000 1.9704 1.9715 416.5373 416.8138 0.0417 -1.0000 -1.0000 4025865 1581561649.60 151.5329 60.0000 32.0000 1.9705 1.9716 416.4870 416.7647 0.0419 -1.0000 -1.0000 4025928 1581561649.70 151.5329 60.0000 32.0000 1.9712 1.9723 416.4420 416.7198 0.0419 -1.0000 -1.0000 4026006 1581561649.80 151.5329 60.0000 32.0000 1.9706 1.9717 416.5941 416.8720 0.0418 -1.0000 -1.0000 4026068 1581561649.90 151.5258 59.9999 32.0000 1.9698 1.9708 416.6074 416.8839 0.0416 -1.0000 -1.0000 4026256 1581561650.00 151.5236 59.9998 32.0000 1.9707 1.9718 416.5476 416.8242 0.0417 -1.0000 -1.0000 4026318 1581561650.10 151.5236 59.9998 32.0000 1.9712 1.9723 416.4212 416.6973 0.0416 -1.0000 -1.0000 4026381 1581561650.20 151.5236 59.9998 32.0000 1.9717 1.9727 416.3585 416.6348 0.0417 -1.0000 -1.0000 4026459 1581561650.30 151.5236 59.9998 32.0000 1.9710 1.9720 416.4265 416.7021 0.0416 -1.0000 -1.0000 4026521 1581561650.40 151.5236 59.9998 32.0000 1.9706 1.9717 416.5436 416.8213 0.0418 -1.0000 -1.0000 4026584 1581561650.50 151.5236 59.9998 32.0000 1.9704 1.9715 416.5972 416.8756 0.0420 -1.0000 -1.0000 4026771 1581561650.60 151.5236 59.9998 32.0000 1.9710 1.9720 416.3858 416.6644 0.0420 -1.0000 -1.0000 4026834 1581561650.70 151.5236 59.9998 32.0000 1.9714 1.9725 416.3564 416.6356 0.0420 -1.0000 -1.0000 4026896 1581561650.80 151.5236 59.9998 32.0000 1.9707 1.9718 416.3332 416.6106 0.0418 -1.0000 -1.0000 4026959 1581561650.90 151.5236 59.9998 32.0000 1.9703 1.9713 416.4768 416.7560 0.0421 -1.0000 -1.0000 4027021 1581561651.00 151.5236 59.9998 32.0000 1.9700 1.9710 416.5269 416.8064 0.0421 -1.0000 -1.0000 4027256 1581561651.10 151.4965 59.9998 32.0000 1.9708 1.9719 416.5259 416.8068 0.0424 -1.0000 -1.0000 4027334 1581561651.20 151.4965 59.9998 32.0000 1.9711 1.9722 416.3357 416.6173 0.0424 -1.0000 -1.0000 4027397 1581561651.30 151.4965 59.9998 32.0000 1.9715 1.9726 416.3451 416.6263 0.0423 -1.0000 -1.0000 4027459 1581561651.40 151.4965 59.9998 32.0000 1.9708 1.9719 416.4112 416.6912 0.0421 -1.0000 -1.0000 4027537 1581561651.50 151.4965 59.9998 32.0000 1.9703 1.9714 416.5352 416.8154 0.0422 -1.0000 -1.0000 4027771 1581561651.60 151.4965 59.9998 32.0000 1.9722 1.9733 416.6334 416.9144 0.0424 -1.0000 -1.0000 4027834 1581561651.70 151.3817 59.9998 32.0000 1.9714 1.9725 416.4565 416.7370 0.0421 -1.0000 -1.0000 4027897 1581561651.80 151.3817 59.9998 32.0000 1.9710 1.9721 416.2814 416.5598 0.0420 -1.0000 -1.0000 4027959 1581561651.90 151.3817 59.9998 32.0000 1.9709 1.9720 416.2810 416.5597 0.0420 -1.0000 -1.0000 4028037 1581561652.00 151.3817 59.9998 32.0000 1.9706 1.9717 416.4973 416.7763 0.0421 -1.0000 -1.0000 4028240 1581561652.10 151.3817 59.9998 32.0000 1.9712 1.9723 416.6394 416.9186 0.0420 -1.0000 -1.0000 4028302 1581561652.20 151.4273 59.9998 32.0000 1.9718 1.9729 416.4451 416.7217 0.0416 -1.0000 -1.0000 4028381 1581561652.30 151.4328 59.9998 32.0000 1.9719 1.9730 416.4317 416.7085 0.0418 -1.0000 -1.0000 4028443 1581561652.40 151.4328 59.9998 32.0000 1.9713 1.9724 416.3412 416.6166 0.0415 -1.0000 -1.0000 4028506 1581561652.50 151.4328 59.9998 32.0000 1.9709 1.9720 416.4234 416.7006 0.0417 -1.0000 -1.0000 4028756 1581561652.60 151.4328 59.9998 32.0000 1.9708 1.9719 416.4786 416.7557 0.0418 -1.0000 -1.0000 4028818 1581561652.70 151.4433 59.9998 32.0000 1.9708 1.9719 416.5717 416.8491 0.0418 -1.0000 -1.0000 4028881 1581561652.80 151.4953 59.9998 32.0000 1.9722 1.9733 416.5120 416.7896 0.0419 -1.0000 -1.0000 4028959 1581561652.90 151.4953 59.9998 32.0000 1.9711 1.9722 416.3737 416.6516 0.0418 -1.0000 -1.0000 4029021 1581561653.00 151.4953 59.9998 32.0000 1.9712 1.9723 416.3026 416.5790 0.0417 -1.0000 -1.0000 4029475 1581561653.10 151.4953 59.9998 32.0000 1.9721 1.9732 416.4341 416.7109 0.0417 -1.0000 -1.0000 4029568 1581561653.20 151.4953 59.9998 32.0000 1.9710 1.9721 416.5992 416.8760 0.0417 -1.0000 -1.0000 4029631 1581561653.30 151.5978 59.9998 32.0000 1.9704 1.9715 416.5573 416.8349 0.0418 -1.0000 -1.0000 4029693 1581561653.40 151.5978 59.9998 32.0000 1.9702 1.9713 416.5360 416.8140 0.0419 -1.0000 -1.0000 4029756 1581561653.50 151.5978 59.9998 32.0000 1.9712 1.9723 416.4822 416.7586 0.0415 -1.0000 -1.0000 4029990 1581561653.60 151.5978 59.9998 32.0000 1.9714 1.9725 416.4773 416.7522 0.0414 -1.0000 -1.0000 4030052 1581561653.70 151.5978 59.9998 32.0000 1.9717 1.9727 416.4761 416.7515 0.0415 -1.0000 -1.0000 4030115 1581561653.80 151.5962 59.9998 32.0000 1.9713 1.9724 416.3608 416.6354 0.0414 -1.0000 -1.0000 4030178 1581561653.90 151.5403 59.9998 32.0000 1.9708 1.9719 416.3679 416.6419 0.0412 -1.0000 -1.0000 4030256 1581561654.00 151.5403 59.9998 32.0000 1.9708 1.9718 416.4966 416.7715 0.0415 -1.0000 -1.0000 4030506 1581561654.10 151.5403 59.9998 32.0000 1.9709 1.9720 416.5175 416.7930 0.0415 -1.0000 -1.0000 4030568 1581561654.20 151.5403 59.9998 32.0000 1.9704 1.9715 416.5452 416.8195 0.0413 -1.0000 -1.0000 4030646 1581561654.30 151.5403 59.9998 32.0000 1.9716 1.9726 416.3246 416.5985 0.0413 -1.0000 -1.0000 4030693 1581561654.40 151.5293 59.9998 32.0000 1.9712 1.9723 416.3296 416.6034 0.0413 -1.0000 -1.0000 4030756 1581561654.50 151.4512 59.9998 32.0000 1.9715 1.9725 416.3341 416.6083 0.0413 -1.0000 -1.0000 4030834 1581561654.60 151.4512 59.9998 32.0000 1.9708 1.9719 416.5040 416.7774 0.0412 -1.0000 -1.0000 4030959 1581561654.70 151.4512 59.9998 32.0000 1.9707 1.9718 416.5979 416.8718 0.0413 -1.0000 -1.0000 4031021 1581561654.80 151.4512 59.9998 32.0000 1.9710 1.9721 416.5932 416.8672 0.0413 -1.0000 -1.0000 4031099 1581561654.90 151.4512 59.9998 32.0000 1.9711 1.9722 416.4678 416.7425 0.0414 -1.0000 -1.0000 4031162 1581561655.00 151.4464 59.9999 32.0000 1.9721 1.9732 416.3707 416.6450 0.0413 -1.0000 -1.0000 4031224 1581561655.10 151.4460 59.9999 32.0000 1.9712 1.9722 416.3291 416.6042 0.0415 -1.0000 -1.0000 4031459 1581561655.20 151.4460 59.9999 32.0000 1.9715 1.9726 416.3618 416.6381 0.0417 -1.0000 -1.0000 4031537 1581561655.30 151.4460 59.9999 32.0000 1.9710 1.9720 416.4267 416.7009 0.0414 -1.0000 -1.0000 4031584 1581561655.40 151.4460 59.9999 32.0000 1.9708 1.9718 416.5217 416.7975 0.0416 -1.0000 -1.0000 4031662 1581561655.50 151.4460 59.9999 32.0000 1.9712 1.9722 416.4895 416.7672 0.0420 -1.0000 -1.0000 4031724 1581561655.60 151.4654 59.9999 32.0000 1.9711 1.9722 416.5170 416.7940 0.0418 -1.0000 -1.0000 4032178 1581561655.70 151.4654 59.9999 32.0000 1.9716 1.9727 416.3143 416.5919 0.0418 -1.0000 -1.0000 4032256 1581561655.80 151.4654 59.9999 32.0000 1.9707 1.9718 416.3215 416.5997 0.0420 -1.0000 -1.0000 4032318 1581561655.90 151.4654 59.9999 32.0000 1.9708 1.9718 416.3588 416.6358 0.0419 -1.0000 -1.0000 4032381 1581561656.00 151.4654 59.9999 32.0000 1.9695 1.9706 416.4888 416.7682 0.0421 -1.0000 -1.0000 4032443 1581561656.10 151.4920 59.9999 32.0000 1.9697 1.9708 416.5514 416.8314 0.0422 -1.0000 -1.0000 4032677 1581561656.20 151.4920 59.9999 32.0000 1.9707 1.9718 416.5304 416.8119 0.0424 -1.0000 -1.0000 4032740 1581561656.30 151.4920 59.9999 32.0000 1.9713 1.9724 416.4071 416.6878 0.0423 -1.0000 -1.0000 4032802 1581561656.40 151.4920 59.9999 32.0000 1.9716 1.9727 416.3937 416.6753 0.0424 -1.0000 -1.0000 4032865 1581561656.50 151.4920 59.9999 32.0000 1.9716 1.9727 416.3985 416.6793 0.0423 -1.0000 -1.0000 4032943 1581561656.60 151.4937 59.9999 32.0000 1.9705 1.9716 416.4957 416.7755 0.0421 -1.0000 -1.0000 4033006 1581561656.70 151.4967 59.9999 32.0000 1.9703 1.9713 416.5235 416.8029 0.0421 -1.0000 -1.0000 4033068 1581561656.80 151.4967 59.9999 32.0000 1.9705 1.9715 416.5831 416.8629 0.0422 -1.0000 -1.0000 4033146 1581561656.90 151.4967 59.9999 32.0000 1.9714 1.9725 416.3864 416.6661 0.0421 -1.0000 -1.0000 4033209 1581561657.00 151.4967 59.9999 32.0000 1.9712 1.9723 416.3529 416.6329 0.0421 -1.0000 -1.0000 4033271 1581561657.10 151.4967 59.9999 32.0000 1.9713 1.9724 416.3422 416.6199 0.0418 -1.0000 -1.0000 4033771 1581561657.20 151.4967 59.9999 32.0000 1.9709 1.9720 416.4762 416.7536 0.0418 -1.0000 -1.0000 4033834 1581561657.30 151.4685 59.9999 32.0000 1.9710 1.9721 416.5791 416.8558 0.0416 -1.0000 -1.0000 4033897 1581561657.40 151.4685 59.9999 32.0000 1.9714 1.9724 416.5040 416.7801 0.0416 -1.0000 -1.0000 4033974 1581561657.50 151.4685 59.9999 32.0000 1.9717 1.9728 416.4330 416.7095 0.0416 -1.0000 -1.0000 4034037 1581561657.60 151.4685 59.9999 32.0000 1.9712 1.9722 416.4882 416.7642 0.0416 -1.0000 -1.0000 4034099 1581561657.70 151.4685 59.9999 32.0000 1.9707 1.9718 416.5099 416.7873 0.0418 -1.0000 -1.0000 4034178 1581561657.80 151.5466 59.9999 32.0000 1.9712 1.9722 416.5902 416.8678 0.0419 -1.0000 -1.0000 4034240 1581561657.90 151.5466 59.9999 32.0000 1.9712 1.9722 416.4655 416.7434 0.0418 -1.0000 -1.0000 4034302 1581561658.00 151.5466 59.9999 32.0000 1.9708 1.9719 416.4031 416.6805 0.0417 -1.0000 -1.0000 4034474 1581561658.10 151.5466 59.9999 32.0000 1.9712 1.9722 416.2534 416.5289 0.0415 -1.0000 -1.0000 4034537 1581561658.20 151.5466 59.9999 32.0000 1.9704 1.9715 416.2544 416.5294 0.0414 -1.0000 -1.0000 4034615 1581561658.30 151.5119 59.9999 32.0000 1.9701 1.9712 416.3747 416.6497 0.0415 -1.0000 -1.0000 4034677 1581561658.40 151.4682 59.9999 32.0000 1.9708 1.9718 416.5220 416.7977 0.0415 -1.0000 -1.0000 4034740 1581561658.50 151.4682 59.9999 32.0000 1.9703 1.9713 416.6015 416.8760 0.0413 -1.0000 -1.0000 4034818 1581561658.60 151.4682 59.9999 32.0000 1.9708 1.9718 416.4857 416.7601 0.0414 -1.0000 -1.0000 4034881 1581561658.70 151.4682 59.9999 32.0000 1.9710 1.9721 416.4221 416.6962 0.0413 -1.0000 -1.0000 4035006 1581561658.80 151.4682 59.9999 32.0000 1.9709 1.9720 416.3593 416.6340 0.0414 -1.0000 -1.0000 4035068 1581561658.90 151.4682 59.9999 32.0000 1.9706 1.9717 416.4485 416.7237 0.0415 -1.0000 -1.0000 4035131 1581561659.00 151.4682 59.9999 32.0000 1.9706 1.9717 416.5466 416.8233 0.0417 -1.0000 -1.0000 4035193 1581561659.10 151.4682 59.9999 32.0000 1.9704 1.9715 416.5882 416.8649 0.0417 -1.0000 -1.0000 4035271 1581561659.20 151.4682 59.9999 32.0000 1.9705 1.9716 416.5482 416.8251 0.0417 -1.0000 -1.0000 4035506 1581561659.30 151.4682 59.9999 32.0000 1.9712 1.9723 416.4609 416.7388 0.0419 -1.0000 -1.0000 4035568 1581561659.40 151.4682 59.9999 32.0000 1.9719 1.9729 416.3477 416.6265 0.0420 -1.0000 -1.0000 4035646 1581561659.50 151.4682 59.9999 32.0000 1.9717 1.9728 416.4469 416.7257 0.0420 -1.0000 -1.0000 4035709 1581561659.60 151.5923 59.9999 32.0000 1.9708 1.9719 416.3576 416.6369 0.0421 -1.0000 -1.0000 4035771 1581561659.70 151.5923 59.9999 32.0000 1.9710 1.9720 416.4812 416.7600 0.0419 -1.0000 -1.0000 4035897 1581561659.80 151.5923 59.9999 32.0000 1.9703 1.9713 416.5150 416.7918 0.0417 -1.0000 -1.0000 4035959 1581561659.90 151.5923 59.9999 32.0000 1.9707 1.9718 416.4900 416.7667 0.0417 -1.0000 -1.0000 4036037 1581561660.00 151.5923 59.9999 32.0000 1.9711 1.9722 416.3572 416.6340 0.0417 -1.0000 -1.0000 4036099 1581561660.10 151.5923 59.9999 32.0000 1.9714 1.9725 416.3292 416.6061 0.0418 -1.0000 -1.0000 4036162 1581561660.20 151.5481 59.9994 32.0000 1.9702 1.9713 416.4442 416.7206 0.0416 -1.0000 -1.0000 4036490 1581561660.30 151.5481 59.9994 32.0000 1.9706 1.9717 416.5057 416.7822 0.0417 -1.0000 -1.0000 4036552 1581561660.40 151.5481 59.9994 32.0000 1.9702 1.9713 416.5245 416.8018 0.0417 -1.0000 -1.0000 4036615 1581561660.50 151.5481 59.9994 32.0000 1.9708 1.9719 416.5924 416.8690 0.0417 -1.0000 -1.0000 4036693 1581561660.60 151.5481 59.9994 32.0000 1.9702 1.9712 416.5286 416.8054 0.0417 -1.0000 -1.0000 4036756 1581561660.70 151.5481 59.9994 32.0000 1.9709 1.9720 416.4714 416.7482 0.0417 -1.0000 -1.0000 4036974 1581561660.80 151.4817 59.9994 32.0000 1.9710 1.9721 416.3692 416.6448 0.0416 -1.0000 -1.0000 4037052 1581561660.90 151.4573 59.9994 32.0000 1.9716 1.9727 416.3645 416.6406 0.0416 -1.0000 -1.0000 4037115 1581561661.00 151.4573 59.9994 32.0000 1.9714 1.9725 416.5448 416.8218 0.0418 -1.0000 -1.0000 4037177 1581561661.10 151.4573 59.9994 32.0000 1.9701 1.9711 416.5747 416.8524 0.0418 -1.0000 -1.0000 4037256 1581561661.20 151.4573 59.9994 32.0000 1.9699 1.9709 416.5307 416.8077 0.0417 -1.0000 -1.0000 4037318 1581561661.30 151.4573 59.9994 32.0000 1.9703 1.9714 416.4111 416.6894 0.0420 -1.0000 -1.0000 4037381 1581561661.40 151.5557 59.9994 32.0000 1.9711 1.9722 416.3230 416.6030 0.0423 -1.0000 -1.0000 4037443 1581561661.50 151.5557 59.9994 32.0000 1.9710 1.9721 416.3275 416.6096 0.0426 -1.0000 -1.0000 4037506 1581561661.60 151.5557 59.9994 32.0000 1.9710 1.9721 416.4530 416.7353 0.0425 -1.0000 -1.0000 4037584 1581561661.70 151.5557 59.9994 32.0000 1.9704 1.9715 416.5573 416.8404 0.0426 -1.0000 -1.0000 4037646 1581561661.80 151.5557 59.9994 32.0000 1.9707 1.9718 416.4477 416.7307 0.0426 -1.0000 -1.0000 4037881 1581561661.90 151.4273 59.9994 32.0000 1.9704 1.9715 416.4356 416.7186 0.0426 -1.0000 -1.0000 4037959 1581561662.00 151.4273 59.9994 32.0000 1.9711 1.9723 416.4160 416.6983 0.0426 -1.0000 -1.0000 4038021 1581561662.10 151.4273 59.9994 32.0000 1.9703 1.9714 416.4751 416.7586 0.0427 -1.0000 -1.0000 4038084 1581561662.20 151.4273 59.9994 32.0000 1.9700 1.9711 416.6538 416.9356 0.0423 -1.0000 -1.0000 4038162 1581561662.30 151.4273 59.9994 32.0000 1.9701 1.9712 416.5768 416.8582 0.0425 -1.0000 -1.0000 4038490 1581561662.40 151.4316 59.9994 32.0000 1.9713 1.9724 416.3837 416.6664 0.0425 -1.0000 -1.0000 4038552 1581561662.50 151.4591 59.9994 32.0000 1.9713 1.9724 416.3333 416.6153 0.0425 -1.0000 -1.0000 4038631 1581561662.60 151.4591 59.9994 32.0000 1.9711 1.9722 416.3703 416.6520 0.0424 -1.0000 -1.0000 4038724 1581561662.70 151.4591 59.9994 32.0000 1.9706 1.9717 416.3445 416.6237 0.0420 -1.0000 -1.0000 4038787 1581561662.80 151.4591 59.9994 32.0000 1.9707 1.9717 416.4517 416.7296 0.0418 -1.0000 -1.0000 4039021 1581561662.90 151.4591 59.9994 32.0000 1.9708 1.9719 416.5139 416.7898 0.0416 -1.0000 -1.0000 4039084 1581561663.00 151.4591 59.9994 32.0000 1.9712 1.9723 416.5611 416.8378 0.0417 -1.0000 -1.0000 4039146 1581561663.10 151.4591 59.9994 32.0000 1.9712 1.9723 416.5432 416.8197 0.0416 -1.0000 -1.0000 4039224 1581561663.20 151.4591 59.9994 32.0000 1.9717 1.9728 416.3881 416.6641 0.0416 -1.0000 -1.0000 4039287 1581561663.30 151.6097 59.9994 32.0000 1.9720 1.9730 416.4250 416.6996 0.0413 -1.0000 -1.0000 4039412 1581561663.40 151.6097 59.9994 32.0000 1.9702 1.9713 416.4958 416.7716 0.0416 -1.0000 -1.0000 4039475 1581561663.50 151.6001 59.9994 32.0000 1.9709 1.9720 416.6021 416.8776 0.0415 -1.0000 -1.0000 4039537 1581561663.60 151.5417 59.9994 32.0000 1.9699 1.9710 416.5525 416.8284 0.0415 -1.0000 -1.0000 4039599 1581561663.70 151.5417 59.9994 32.0000 1.9706 1.9717 416.4614 416.7378 0.0416 -1.0000 -1.0000 4039678 1581561663.80 151.5417 59.9994 32.0000 1.9712 1.9723 416.4242 416.6995 0.0415 -1.0000 -1.0000 4040006 1581561663.90 151.5417 59.9994 32.0000 1.9715 1.9725 416.4442 416.7200 0.0416 -1.0000 -1.0000 4040084 1581561664.00 151.5417 59.9994 32.0000 1.9707 1.9718 416.4995 416.7742 0.0414 -1.0000 -1.0000 4040146 1581561664.10 151.5330 59.9994 32.0000 1.9705 1.9716 416.5797 416.8554 0.0415 -1.0000 -1.0000 4040209 1581561664.20 151.5330 59.9994 32.0000 1.9705 1.9716 416.6260 416.9016 0.0415 -1.0000 -1.0000 4040271 1581561664.30 151.5330 59.9994 32.0000 1.9705 1.9716 416.4165 416.6920 0.0415 -1.0000 -1.0000 4040459 1581561664.40 151.5330 59.9994 32.0000 1.9715 1.9725 416.2740 416.5494 0.0414 -1.0000 -1.0000 4040521 1581561664.50 151.5330 59.9994 32.0000 1.9717 1.9727 416.3812 416.6563 0.0415 -1.0000 -1.0000 4040584 1581561664.60 151.5221 59.9994 32.0000 1.9712 1.9723 416.3935 416.6701 0.0416 -1.0000 -1.0000 4040646 1581561664.70 151.5043 59.9992 32.0000 1.9716 1.9727 416.4735 416.7494 0.0416 -1.0000 -1.0000 4040724 1581561664.80 151.5043 59.9992 32.0000 1.9704 1.9715 416.6397 416.9172 0.0418 -1.0000 -1.0000 4040802 1581561664.90 151.5043 59.9992 32.0000 1.9705 1.9716 416.5895 416.8671 0.0418 -1.0000 -1.0000 4040974 1581561665.00 151.5043 59.9992 32.0000 1.9712 1.9723 416.6369 416.9151 0.0419 -1.0000 -1.0000 4041037 1581561665.10 151.5043 59.9992 32.0000 1.9716 1.9727 416.4606 416.7378 0.0417 -1.0000 -1.0000 4041115 1581561665.20 151.5485 59.9992 32.0000 1.9728 1.9739 416.3614 416.6392 0.0418 -1.0000 -1.0000 4041177 1581561665.30 151.5485 59.9992 32.0000 1.9716 1.9727 416.4634 416.7420 0.0421 -1.0000 -1.0000 4041240 1581561665.40 151.5485 59.9992 32.0000 1.9708 1.9719 416.6377 416.9170 0.0420 -1.0000 -1.0000 4041990 1581561665.50 151.5485 59.9992 32.0000 1.9707 1.9718 416.5779 416.8565 0.0419 -1.0000 -1.0000 4042052 1581561665.60 151.5485 59.9992 32.0000 1.9715 1.9726 416.5822 416.8603 0.0419 -1.0000 -1.0000 4042115 1581561665.70 151.5136 59.9992 32.0000 1.9715 1.9726 416.4367 416.7143 0.0418 -1.0000 -1.0000 4042193 1581561665.80 151.4858 59.9992 32.0000 1.9717 1.9728 416.4274 416.7049 0.0418 -1.0000 -1.0000 4042256 1581561665.90 151.4858 59.9992 32.0000 1.9717 1.9728 416.3313 416.6085 0.0417 -1.0000 -1.0000 4042318 1581561666.00 151.4858 59.9992 32.0000 1.9714 1.9724 416.4583 416.7349 0.0417 -1.0000 -1.0000 4042381 1581561666.10 151.4858 59.9992 32.0000 1.9708 1.9719 416.4736 416.7506 0.0419 -1.0000 -1.0000 4042443 1581561666.20 151.4858 59.9992 32.0000 1.9713 1.9724 416.6482 416.9280 0.0422 -1.0000 -1.0000 4042521 1581561666.30 151.4858 59.9992 32.0000 1.9710 1.9721 416.7102 416.9906 0.0422 -1.0000 -1.0000 4042584 1581561666.40 151.4858 59.9992 32.0000 1.9711 1.9721 416.6467 416.9251 0.0419 -1.0000 -1.0000 4043052 1581561666.50 151.4858 59.9992 32.0000 1.9718 1.9729 416.4561 416.7340 0.0419 -1.0000 -1.0000 4043131 1581561666.60 151.4858 59.9992 32.0000 1.9721 1.9732 416.3846 416.6622 0.0418 -1.0000 -1.0000 4043193 1581561666.70 151.4858 59.9992 32.0000 1.9716 1.9727 416.5248 416.8028 0.0419 -1.0000 -1.0000 4043256 1581561666.80 151.6631 59.9992 32.0000 1.9715 1.9725 416.5451 416.8237 0.0420 -1.0000 -1.0000 4043334 1581561666.90 151.6631 59.9992 32.0000 1.9709 1.9720 416.6776 416.9570 0.0420 -1.0000 -1.0000 4043396 1581561667.00 151.6631 59.9992 32.0000 1.9710 1.9721 416.6802 416.9579 0.0419 -1.0000 -1.0000 4043459 1581561667.10 151.6631 59.9992 32.0000 1.9713 1.9723 416.6731 416.9499 0.0416 -1.0000 -1.0000 4043521 1581561667.20 151.6631 59.9992 32.0000 1.9716 1.9727 416.5017 416.7784 0.0417 -1.0000 -1.0000 4043584 1581561667.30 151.6631 59.9992 32.0000 1.9724 1.9735 416.4996 416.7759 0.0417 -1.0000 -1.0000 4043646 1581561667.40 151.4520 59.9992 32.0000 1.9710 1.9720 416.4974 416.7746 0.0418 -1.0000 -1.0000 4043725 1581561667.50 151.4520 59.9992 32.0000 1.9708 1.9718 416.6291 416.9054 0.0417 -1.0000 -1.0000 4043787 1581561667.60 151.4520 59.9992 32.0000 1.9706 1.9717 416.5812 416.8583 0.0417 -1.0000 -1.0000 4043849 1581561667.70 151.4520 59.9992 32.0000 1.9716 1.9727 416.4030 416.6788 0.0415 -1.0000 -1.0000 4043927 1581561667.80 151.4520 59.9992 32.0000 1.9719 1.9729 416.3867 416.6623 0.0416 -1.0000 -1.0000 4043990 1581561667.90 151.4697 59.9992 32.0000 1.9713 1.9724 416.3926 416.6685 0.0415 -1.0000 -1.0000 4044068 1581561668.00 151.4733 59.9992 32.0000 1.9703 1.9714 416.5933 416.8678 0.0413 -1.0000 -1.0000 4044131 1581561668.10 151.4733 59.9992 32.0000 1.9706 1.9717 416.5858 416.8601 0.0414 -1.0000 -1.0000 4044193 1581561668.20 151.4733 59.9992 32.0000 1.9707 1.9717 416.5792 416.8549 0.0416 -1.0000 -1.0000 4044271 1581561668.30 151.4733 59.9992 32.0000 1.9708 1.9719 416.5127 416.7877 0.0414 -1.0000 -1.0000 4044318 1581561668.40 151.4733 59.9992 32.0000 1.9720 1.9731 416.4026 416.6782 0.0416 -1.0000 -1.0000 4044396 1581561668.50 151.5235 59.9992 32.0000 1.9719 1.9730 416.4046 416.6809 0.0417 -1.0000 -1.0000 4045052 1581561668.60 151.5235 59.9992 32.0000 1.9708 1.9719 416.4582 416.7343 0.0415 -1.0000 -1.0000 4045131 1581561668.70 151.5235 59.9992 32.0000 1.9717 1.9727 416.5452 416.8200 0.0414 -1.0000 -1.0000 4045193 1581561668.80 151.5235 59.9992 32.0000 1.9708 1.9718 416.5916 416.8663 0.0414 -1.0000 -1.0000 4045256 1581561668.90 151.5235 59.9992 32.0000 1.9709 1.9720 416.5060 416.7815 0.0416 -1.0000 -1.0000 4045318 1581561669.00 151.5235 59.9992 32.0000 1.9713 1.9724 416.3649 416.6410 0.0416 -1.0000 -1.0000 4045381 1581561669.10 151.5235 59.9992 32.0000 1.9713 1.9724 416.3507 416.6253 0.0413 -1.0000 -1.0000 4045459 1581561669.20 151.5309 59.9992 32.0000 1.9705 1.9715 416.5119 416.7867 0.0414 -1.0000 -1.0000 4045521 1581561669.30 151.5309 59.9992 32.0000 1.9705 1.9716 416.5160 416.7909 0.0414 -1.0000 -1.0000 4045584 1581561669.40 151.5309 59.9992 32.0000 1.9703 1.9713 416.6574 416.9326 0.0415 -1.0000 -1.0000 4045662 1581561669.50 151.5309 59.9992 32.0000 1.9706 1.9717 416.5678 416.8424 0.0414 -1.0000 -1.0000 4046365 1581561669.60 151.5309 59.9992 32.0000 1.9703 1.9714 416.4545 416.7299 0.0415 -1.0000 -1.0000 4046443 1581561669.70 151.5060 59.9992 32.0000 1.9717 1.9728 416.5130 416.7886 0.0415 -1.0000 -1.0000 4046521 1581561669.80 151.4740 59.9992 32.0000 1.9715 1.9725 416.3526 416.6283 0.0416 -1.0000 -1.0000 4046568 1581561669.90 151.4740 59.9992 32.0000 1.9706 1.9717 416.5594 416.8361 0.0417 -1.0000 -1.0000 4046646 1581561670.00 151.4740 59.9992 32.0000 1.9710 1.9720 416.6165 416.8926 0.0416 -1.0000 -1.0000 4046709 1581561670.10 151.4740 59.9992 32.0000 1.9693 1.9704 416.5618 416.8386 0.0416 -1.0000 -1.0000 4046771 1581561670.20 151.4740 59.9992 32.0000 1.9709 1.9719 416.4301 416.7071 0.0418 -1.0000 -1.0000 4046849 1581561670.30 151.4740 59.9992 32.0000 1.9707 1.9718 416.4536 416.7299 0.0415 -1.0000 -1.0000 4046912 1581561670.40 151.4740 59.9992 32.0000 1.9715 1.9726 416.2997 416.5745 0.0415 -1.0000 -1.0000 4046974 1581561670.50 151.5925 59.9992 32.0000 1.9701 1.9711 416.4273 416.7024 0.0414 -1.0000 -1.0000 4047052 1581561670.60 151.5925 59.9992 32.0000 1.9703 1.9714 416.5831 416.8599 0.0417 -1.0000 -1.0000 4047115 1581561670.70 151.5925 59.9992 32.0000 1.9697 1.9708 416.5545 416.8308 0.0416 -1.0000 -1.0000 4047177 1581561670.80 151.5925 59.9992 32.0000 1.9704 1.9715 416.4677 416.7433 0.0415 -1.0000 -1.0000 4047240 1581561670.90 151.5925 59.9992 32.0000 1.9713 1.9724 416.5316 416.8072 0.0416 -1.0000 -1.0000 4047302 1581561671.00 151.5925 59.9992 32.0000 1.9712 1.9722 416.4498 416.7273 0.0419 -1.0000 -1.0000 4047365 1581561671.10 151.5944 59.9992 32.0000 1.9709 1.9720 416.6055 416.8837 0.0419 -1.0000 -1.0000 4047443 1581561671.20 151.5944 59.9992 32.0000 1.9705 1.9716 416.5934 416.8712 0.0418 -1.0000 -1.0000 4047506 1581561671.30 151.5944 59.9992 32.0000 1.9713 1.9724 416.5291 416.8069 0.0418 -1.0000 -1.0000 4047568 1581561671.40 151.5944 59.9992 32.0000 1.9717 1.9727 416.4506 416.7282 0.0418 -1.0000 -1.0000 4047646 1581561671.50 151.4069 59.9992 32.0000 1.9710 1.9721 416.2936 416.5712 0.0417 -1.0000 -1.0000 4047709 1581561671.60 151.4549 59.9992 32.0000 1.9717 1.9727 416.3320 416.6072 0.0415 -1.0000 -1.0000 4047771 1581561671.70 151.4549 59.9992 32.0000 1.9701 1.9712 416.4233 416.7002 0.0418 -1.0000 -1.0000 4047834 1581561671.80 151.4549 59.9992 32.0000 1.9701 1.9712 416.5284 416.8049 0.0416 -1.0000 -1.0000 4047896 1581561671.90 151.4549 59.9992 32.0000 1.9716 1.9727 416.5558 416.8311 0.0415 -1.0000 -1.0000 4047975 1581561672.00 151.4549 59.9992 32.0000 1.9714 1.9725 416.5887 416.8648 0.0416 -1.0000 -1.0000 4048037 1581561672.10 151.4549 59.9992 32.0000 1.9714 1.9725 416.4673 416.7438 0.0418 -1.0000 -1.0000 4048099 1581561672.20 151.6152 59.9992 32.0000 1.9718 1.9729 416.3802 416.6588 0.0420 -1.0000 -1.0000 4048178 1581561672.30 151.6152 59.9992 32.0000 1.9718 1.9729 416.3421 416.6210 0.0421 -1.0000 -1.0000 4048240 1581561672.40 151.6152 59.9992 32.0000 1.9710 1.9721 416.3458 416.6249 0.0420 -1.0000 -1.0000 4048302 1581561672.50 151.6152 59.9992 32.0000 1.9708 1.9719 416.4835 416.7614 0.0418 -1.0000 -1.0000 4048365 1581561672.60 151.6152 59.9992 32.0000 1.9707 1.9717 416.5010 416.7780 0.0418 -1.0000 -1.0000 4048474 1581561672.70 151.6152 59.9992 32.0000 1.9704 1.9715 416.5841 416.8616 0.0418 -1.0000 -1.0000 4048537 1581561672.80 151.5042 59.9992 32.0000 1.9707 1.9717 416.5873 416.8641 0.0417 -1.0000 -1.0000 4048615 1581561672.90 151.5042 59.9992 32.0000 1.9709 1.9720 416.5266 416.8023 0.0415 -1.0000 -1.0000 4048677 1581561673.00 151.5042 59.9992 32.0000 1.9721 1.9732 416.4047 416.6800 0.0415 -1.0000 -1.0000 4048740 1581561673.10 151.5042 59.9992 32.0000 1.9714 1.9724 416.4839 416.7605 0.0417 -1.0000 -1.0000 4049584 1581561673.20 151.5042 59.9992 32.0000 1.9706 1.9716 416.5901 416.8655 0.0414 -1.0000 -1.0000 4049631 1581561673.30 151.5042 59.9992 32.0000 1.9703 1.9714 416.6746 416.9498 0.0415 -1.0000 -1.0000 4049709 1581561673.40 151.5042 59.9992 32.0000 1.9710 1.9720 416.5980 416.8735 0.0415 -1.0000 -1.0000 4049771 1581561673.50 151.5042 59.9992 32.0000 1.9721 1.9732 416.4740 416.7500 0.0416 -1.0000 -1.0000 4049834 1581561673.60 151.5042 59.9992 32.0000 1.9716 1.9727 416.4184 416.6952 0.0417 -1.0000 -1.0000 4049896 1581561673.70 151.5042 59.9992 32.0000 1.9711 1.9722 416.3436 416.6206 0.0418 -1.0000 -1.0000 4049974 1581561673.80 151.5278 59.9992 32.0000 1.9710 1.9721 416.5008 416.7783 0.0417 -1.0000 -1.0000 4050037 1581561673.90 151.6267 59.9992 32.0000 1.9695 1.9706 416.5666 416.8426 0.0416 -1.0000 -1.0000 4050115 1581561674.00 151.6267 59.9992 32.0000 1.9715 1.9726 416.5957 416.8706 0.0414 -1.0000 -1.0000 4050178 1581561674.10 151.6267 59.9992 32.0000 1.9710 1.9720 416.5393 416.8143 0.0414 -1.0000 -1.0000 4050240 1581561674.20 151.6267 59.9992 32.0000 1.9719 1.9730 416.3890 416.6645 0.0416 -1.0000 -1.0000 4050302 1581561674.30 151.5050 59.9992 32.0000 1.9717 1.9728 416.4563 416.7330 0.0417 -1.0000 -1.0000 4050365 1581561674.40 151.5098 59.9992 32.0000 1.9711 1.9722 416.5933 416.8701 0.0417 -1.0000 -1.0000 4050427 1581561674.50 151.5098 59.9992 32.0000 1.9711 1.9722 416.6171 416.8934 0.0417 -1.0000 -1.0000 4050506 1581561674.60 151.5098 59.9992 32.0000 1.9712 1.9723 416.5973 416.8735 0.0416 -1.0000 -1.0000 4050740 1581561674.70 151.5098 59.9992 32.0000 1.9719 1.9729 416.4737 416.7504 0.0416 -1.0000 -1.0000 4050802 1581561674.80 151.5098 59.9992 32.0000 1.9714 1.9724 416.3869 416.6618 0.0415 -1.0000 -1.0000 4050865 1581561674.90 151.5754 59.9996 32.0000 1.9717 1.9728 416.4480 416.7240 0.0416 -1.0000 -1.0000 4050927 1581561675.00 151.6262 60.0000 32.0000 1.9709 1.9719 416.4507 416.7278 0.0418 -1.0000 -1.0000 4050990 1581561675.10 151.6262 60.0000 32.0000 1.9707 1.9718 416.6406 416.9180 0.0418 -1.0000 -1.0000 4051256 1581561675.20 151.6262 60.0000 32.0000 1.9707 1.9718 416.6469 416.9237 0.0417 -1.0000 -1.0000 4051318 1581561675.30 151.6262 60.0000 32.0000 1.9709 1.9720 416.4630 416.7393 0.0416 -1.0000 -1.0000 4051381 1581561675.40 151.6262 60.0000 32.0000 1.9713 1.9724 416.4124 416.6894 0.0418 -1.0000 -1.0000 4051459 1581561675.50 151.6262 60.0000 32.0000 1.9706 1.9717 416.5309 416.8087 0.0419 -1.0000 -1.0000 4051521 1581561675.60 151.4557 60.0000 32.0000 1.9704 1.9715 416.6508 416.9294 0.0420 -1.0000 -1.0000 4051865 1581561675.70 151.4557 60.0000 32.0000 1.9706 1.9717 416.6197 416.8985 0.0420 -1.0000 -1.0000 4051943 1581561675.80 151.4557 60.0000 32.0000 1.9711 1.9721 416.5386 416.8164 0.0418 -1.0000 -1.0000 4052006 1581561675.90 151.4557 60.0000 32.0000 1.9711 1.9722 416.3200 416.5964 0.0417 -1.0000 -1.0000 4052068 1581561676.00 151.4557 60.0000 32.0000 1.9718 1.9729 416.3474 416.6248 0.0417 -1.0000 -1.0000 4052131 1581561676.10 151.4557 60.0000 32.0000 1.9710 1.9721 416.4600 416.7367 0.0417 -1.0000 -1.0000 4052381 1581561676.20 151.4557 60.0000 32.0000 1.9704 1.9715 416.6422 416.9199 0.0418 -1.0000 -1.0000 4052459 1581561676.30 151.4557 60.0000 32.0000 1.9705 1.9715 416.6247 416.9011 0.0416 -1.0000 -1.0000 4052521 1581561676.40 151.4557 60.0000 32.0000 1.9709 1.9720 416.5477 416.8243 0.0417 -1.0000 -1.0000 4052584 1581561676.50 151.4557 60.0000 32.0000 1.9715 1.9726 416.4654 416.7417 0.0417 -1.0000 -1.0000 4052662 1581561676.60 151.5477 60.0000 32.0000 1.9712 1.9723 416.5128 416.7896 0.0416 -1.0000 -1.0000 4052724 1581561676.70 151.5969 60.0000 32.0000 1.9705 1.9716 416.5898 416.8657 0.0415 -1.0000 -1.0000 4052787 1581561676.80 151.5969 60.0000 32.0000 1.9707 1.9717 416.5187 416.7943 0.0415 -1.0000 -1.0000 4052849 1581561676.90 151.5969 60.0000 32.0000 1.9709 1.9719 416.4882 416.7643 0.0416 -1.0000 -1.0000 4052912 1581561677.00 151.5430 60.0000 32.0000 1.9721 1.9732 416.3882 416.6652 0.0418 -1.0000 -1.0000 4052975 1581561677.10 151.5426 60.0000 32.0000 1.9718 1.9729 416.2988 416.5748 0.0416 -1.0000 -1.0000 4053052 1581561677.20 151.5106 60.0000 32.0000 1.9710 1.9721 416.4095 416.6856 0.0416 -1.0000 -1.0000 4053631 1581561677.30 151.5106 60.0000 32.0000 1.9705 1.9716 416.6116 416.8877 0.0416 -1.0000 -1.0000 4053693 1581561677.40 151.5106 60.0000 32.0000 1.9712 1.9723 416.5605 416.8362 0.0416 -1.0000 -1.0000 4053771 1581561677.50 151.5106 60.0000 32.0000 1.9723 1.9734 416.3733 416.6511 0.0419 -1.0000 -1.0000 4053834 1581561677.60 151.5106 60.0000 32.0000 1.9716 1.9727 416.3618 416.6391 0.0418 -1.0000 -1.0000 4053896 1581561677.70 151.4238 60.0000 32.0000 1.9709 1.9719 416.5433 416.8191 0.0416 -1.0000 -1.0000 4053990 1581561677.80 151.4133 60.0000 32.0000 1.9698 1.9709 416.5985 416.8747 0.0416 -1.0000 -1.0000 4054052 1581561677.90 151.4133 60.0000 32.0000 1.9699 1.9709 416.5845 416.8585 0.0412 -1.0000 -1.0000 4054115 1581561678.00 151.4133 60.0000 32.0000 1.9708 1.9718 416.4624 416.7364 0.0414 -1.0000 -1.0000 4054193 1581561678.10 151.4133 60.0000 32.0000 1.9709 1.9719 416.3727 416.6490 0.0416 -1.0000 -1.0000 4054256 1581561678.20 151.4133 60.0000 32.0000 1.9711 1.9722 416.3505 416.6268 0.0417 -1.0000 -1.0000 4054381 1581561678.30 151.4133 60.0000 32.0000 1.9718 1.9728 416.2748 416.5518 0.0418 -1.0000 -1.0000 4054443 1581561678.40 151.4133 60.0000 32.0000 1.9717 1.9728 416.4775 416.7548 0.0417 -1.0000 -1.0000 4054506 1581561678.50 151.4133 60.0000 32.0000 1.9705 1.9716 416.5719 416.8486 0.0417 -1.0000 -1.0000 4054584 1581561678.60 151.4133 60.0000 32.0000 1.9710 1.9721 416.5525 416.8292 0.0417 -1.0000 -1.0000 4054646 1581561678.70 151.4133 60.0000 32.0000 1.9711 1.9722 416.5793 416.8576 0.0420 -1.0000 -1.0000 4055146 1581561678.80 151.4263 60.0000 32.0000 1.9711 1.9722 416.4697 416.7494 0.0421 -1.0000 -1.0000 4055224 1581561678.90 151.4739 60.0000 32.0000 1.9708 1.9719 416.3846 416.6634 0.0421 -1.0000 -1.0000 4055287 1581561679.00 151.4784 60.0000 32.0000 1.9705 1.9716 416.4342 416.7135 0.0420 -1.0000 -1.0000 4055349 1581561679.10 151.4784 60.0000 32.0000 1.9704 1.9714 416.5157 416.7944 0.0420 -1.0000 -1.0000 4055412 1581561679.20 151.4784 60.0000 32.0000 1.9705 1.9716 416.5016 416.7805 0.0420 -1.0000 -1.0000 4055490 1581561679.30 151.4784 60.0000 32.0000 1.9710 1.9721 416.4624 416.7419 0.0421 -1.0000 -1.0000 4055552 1581561679.40 151.4784 60.0000 32.0000 1.9716 1.9727 416.2555 416.5352 0.0422 -1.0000 -1.0000 4055615 1581561679.50 151.4325 59.9993 32.0000 1.9712 1.9723 416.4245 416.7046 0.0422 -1.0000 -1.0000 4055678 1581561679.60 151.4325 59.9993 32.0000 1.9705 1.9716 416.4951 416.7757 0.0422 -1.0000 -1.0000 4055740 1581561679.70 151.4325 59.9993 32.0000 1.9704 1.9715 416.5771 416.8568 0.0421 -1.0000 -1.0000 4055818 1581561679.80 151.4325 59.9993 32.0000 1.9705 1.9716 416.6602 416.9401 0.0421 -1.0000 -1.0000 4056037 1581561679.90 151.4325 59.9993 32.0000 1.9709 1.9720 416.5163 416.7949 0.0419 -1.0000 -1.0000 4056115 1581561680.00 151.4325 59.9993 32.0000 1.9718 1.9729 416.3674 416.6463 0.0421 -1.0000 -1.0000 4056178 1581561680.10 151.4325 59.9993 32.0000 1.9715 1.9726 416.3676 416.6466 0.0420 -1.0000 -1.0000 4056240 1581561680.20 151.4906 59.9993 32.0000 1.9712 1.9723 416.4742 416.7528 0.0420 -1.0000 -1.0000 4056318 1581561680.30 151.4906 59.9993 32.0000 1.9704 1.9715 416.5997 416.8777 0.0418 -1.0000 -1.0000 4056490 1581561680.40 151.4906 59.9993 32.0000 1.9705 1.9715 416.5978 416.8753 0.0418 -1.0000 -1.0000 4056552 1581561680.50 151.4906 59.9993 32.0000 1.9705 1.9715 416.5198 416.7977 0.0419 -1.0000 -1.0000 4056631 1581561680.60 151.4906 59.9993 32.0000 1.9709 1.9720 416.4075 416.6851 0.0418 -1.0000 -1.0000 4056693 1581561680.70 151.4906 59.9993 32.0000 1.9712 1.9722 416.3437 416.6212 0.0418 -1.0000 -1.0000 4056756 1581561680.80 151.4532 59.9993 32.0000 1.9711 1.9722 416.3309 416.6088 0.0419 -1.0000 -1.0000 4056896 1581561680.90 151.4532 59.9993 32.0000 1.9709 1.9720 416.3996 416.6764 0.0418 -1.0000 -1.0000 4056959 1581561681.00 151.4532 59.9993 32.0000 1.9703 1.9713 416.4837 416.7614 0.0418 -1.0000 -1.0000 4057021 1581561681.10 151.4532 59.9993 32.0000 1.9709 1.9719 416.4620 416.7398 0.0419 -1.0000 -1.0000 4057084 1581561681.20 151.4532 59.9993 32.0000 1.9716 1.9727 416.3926 416.6704 0.0418 -1.0000 -1.0000 4057146 1581561681.30 151.4532 59.9993 32.0000 1.9714 1.9725 416.3607 416.6374 0.0417 -1.0000 -1.0000 4057521 1581561681.40 151.4532 59.9993 32.0000 1.9698 1.9709 416.5168 416.7944 0.0419 -1.0000 -1.0000 4057584 1581561681.50 151.4532 59.9993 32.0000 1.9707 1.9718 416.6508 416.9290 0.0419 -1.0000 -1.0000 4057662 1581561681.60 151.4532 59.9993 32.0000 1.9715 1.9725 416.5417 416.8197 0.0419 -1.0000 -1.0000 4057724 1581561681.70 151.4532 59.9993 32.0000 1.9710 1.9721 416.4823 416.7606 0.0419 -1.0000 -1.0000 4057802 1581561681.80 151.4532 59.9993 32.0000 1.9709 1.9720 416.3417 416.6197 0.0419 -1.0000 -1.0000 4058037 1581561681.90 151.5627 59.9993 32.0000 1.9700 1.9711 416.4061 416.6827 0.0416 -1.0000 -1.0000 4058115 1581561682.00 151.6013 59.9993 32.0000 1.9700 1.9711 416.4853 416.7633 0.0420 -1.0000 -1.0000 4058178 1581561682.10 151.6013 59.9993 32.0000 1.9704 1.9715 416.4494 416.7283 0.0420 -1.0000 -1.0000 4058240 1581561682.20 151.6013 59.9993 32.0000 1.9715 1.9726 416.3326 416.6119 0.0422 -1.0000 -1.0000 4058302 1581561682.30 151.4672 59.9993 32.0000 1.9717 1.9728 416.3168 416.5966 0.0421 -1.0000 -1.0000 4058537 1581561682.40 151.4672 59.9993 32.0000 1.9713 1.9724 416.2463 416.5256 0.0421 -1.0000 -1.0000 4058599 1581561682.50 151.5160 59.9993 32.0000 1.9710 1.9721 416.3838 416.6635 0.0421 -1.0000 -1.0000 4058677 1581561682.60 151.5160 59.9993 32.0000 1.9707 1.9718 416.5129 416.7922 0.0420 -1.0000 -1.0000 4058740 1581561682.70 151.5160 59.9993 32.0000 1.9708 1.9719 416.5221 416.8009 0.0420 -1.0000 -1.0000 4058802 1581561682.80 151.5160 59.9993 32.0000 1.9704 1.9715 416.5378 416.8168 0.0420 -1.0000 -1.0000 4059021 1581561682.90 151.5160 59.9993 32.0000 1.9727 1.9738 416.3572 416.6354 0.0419 -1.0000 -1.0000 4059084 1581561683.00 151.5222 59.9993 32.0000 1.9724 1.9735 416.3523 416.6320 0.0422 -1.0000 -1.0000 4059146 1581561683.10 151.5231 59.9993 32.0000 1.9711 1.9722 416.3992 416.6788 0.0421 -1.0000 -1.0000 4059224 1581561683.20 151.5231 59.9993 32.0000 1.9706 1.9717 416.4737 416.7524 0.0420 -1.0000 -1.0000 4059287 1581561683.30 151.5231 59.9993 32.0000 1.9709 1.9720 416.4967 416.7754 0.0420 -1.0000 -1.0000 4059771 1581561683.40 151.5231 59.9993 32.0000 1.9711 1.9722 416.3862 416.6656 0.0421 -1.0000 -1.0000 4059849 1581561683.50 151.5231 59.9993 32.0000 1.9719 1.9730 416.3414 416.6203 0.0420 -1.0000 -1.0000 4059912 1581561683.60 151.5231 59.9993 32.0000 1.9712 1.9722 416.3442 416.6237 0.0421 -1.0000 -1.0000 4059990 1581561683.70 151.5231 59.9993 32.0000 1.9710 1.9721 416.4576 416.7371 0.0421 -1.0000 -1.0000 4100052 1581561683.80 151.5231 59.9993 32.0000 1.9704 1.9715 416.5225 416.7999 0.0417 -1.0000 -1.0000 4100115 1581561683.90 151.5231 59.9993 32.0000 1.9698 1.9709 416.4939 416.7698 0.0416 -1.0000 -1.0000 4100256 1581561684.00 151.5231 59.9993 32.0000 1.9701 1.9712 416.5476 416.8231 0.0415 -1.0000 -1.0000 4100318 1581561684.10 151.5231 59.9993 32.0000 1.9713 1.9724 416.5064 416.7823 0.0415 -1.0000 -1.0000 4100381 1581561684.20 151.4769 59.9993 32.0000 1.9712 1.9722 416.4103 416.6863 0.0417 -1.0000 -1.0000 4100459 1581561684.30 151.4769 59.9993 32.0000 1.9713 1.9724 416.2893 416.5649 0.0415 -1.0000 -1.0000 4100521 1581561684.40 151.4769 59.9993 32.0000 1.9713 1.9723 416.5751 416.8504 0.0414 -1.0000 -1.0000 4100740 1581561684.50 151.5223 59.9993 32.0000 1.9709 1.9719 416.5504 416.8250 0.0414 -1.0000 -1.0000 4100818 1581561684.60 151.5223 59.9993 32.0000 1.9709 1.9720 416.4863 416.7612 0.0414 -1.0000 -1.0000 4100881 1581561684.70 151.5090 59.9994 32.0000 1.9715 1.9726 416.3253 416.6001 0.0415 -1.0000 -1.0000 4100943 1581561684.80 151.4696 59.9996 32.0000 1.9714 1.9725 416.3016 416.5771 0.0415 -1.0000 -1.0000 4101021 1581561684.90 151.4696 59.9996 32.0000 1.9707 1.9718 416.3411 416.6164 0.0415 -1.0000 -1.0000 4101131 1581561685.00 151.4696 59.9996 32.0000 1.9705 1.9715 416.5974 416.8733 0.0416 -1.0000 -1.0000 4101209 1581561685.10 151.4696 59.9996 32.0000 1.9698 1.9709 416.6184 416.8941 0.0415 -1.0000 -1.0000 4101287 1581561685.20 151.4696 59.9996 32.0000 1.9711 1.9721 416.5228 416.7976 0.0414 -1.0000 -1.0000 4101334 1581561685.30 151.4818 59.9996 32.0000 1.9715 1.9726 416.4129 416.6867 0.0413 -1.0000 -1.0000 4101412 1581561685.40 151.4853 59.9996 32.0000 1.9714 1.9725 416.4379 416.7132 0.0415 -1.0000 -1.0000 4101849 1581561685.50 151.4853 59.9996 32.0000 1.9715 1.9726 416.5130 416.7888 0.0416 -1.0000 -1.0000 4101912 1581561685.60 151.4853 59.9996 32.0000 1.9703 1.9714 416.5440 416.8206 0.0416 -1.0000 -1.0000 4101974 1581561685.70 151.4853 59.9996 32.0000 1.9711 1.9721 416.5818 416.8575 0.0415 -1.0000 -1.0000 4102052 1581561685.80 151.4853 59.9996 32.0000 1.9710 1.9721 416.5254 416.8015 0.0416 -1.0000 -1.0000 4102115 1581561685.90 151.4853 59.9996 32.0000 1.9716 1.9727 416.3560 416.6328 0.0417 -1.0000 -1.0000 4102396 1581561686.00 151.5435 59.9996 32.0000 1.9712 1.9723 416.3608 416.6378 0.0417 -1.0000 -1.0000 4102459 1581561686.10 151.5435 59.9996 32.0000 1.9714 1.9725 416.3576 416.6331 0.0415 -1.0000 -1.0000 4102521 1581561686.20 151.5435 59.9996 32.0000 1.9704 1.9715 416.5653 416.8405 0.0415 -1.0000 -1.0000 4102599 1581561686.30 151.5435 59.9996 32.0000 1.9706 1.9716 416.5812 416.8561 0.0413 -1.0000 -1.0000 4102662 1581561686.40 151.5435 59.9996 32.0000 1.9711 1.9721 416.5519 416.8260 0.0413 -1.0000 -1.0000 4102724 1581561686.50 151.5435 59.9996 32.0000 1.9709 1.9720 416.3158 416.5894 0.0412 -1.0000 -1.0000 4102802 1581561686.60 151.6103 59.9996 32.0000 1.9716 1.9726 416.3677 416.6413 0.0413 -1.0000 -1.0000 4102865 1581561686.70 151.6103 59.9996 32.0000 1.9712 1.9723 416.5378 416.8126 0.0414 -1.0000 -1.0000 4102927 1581561686.80 151.6103 59.9996 32.0000 1.9712 1.9723 416.6622 416.9365 0.0414 -1.0000 -1.0000 4102990 1581561686.90 151.6103 59.9996 32.0000 1.9711 1.9721 416.6246 416.8999 0.0414 -1.0000 -1.0000 4103052 1581561687.00 151.4835 59.9996 32.0000 1.9719 1.9730 416.5285 416.8037 0.0415 -1.0000 -1.0000 4103115 1581561687.10 151.4835 59.9996 32.0000 1.9723 1.9734 416.4778 416.7517 0.0414 -1.0000 -1.0000 4103193 1581561687.20 151.4835 59.9996 32.0000 1.9724 1.9735 416.4407 416.7150 0.0412 -1.0000 -1.0000 4103256 1581561687.30 151.4835 59.9996 32.0000 1.9725 1.9735 416.3559 416.6303 0.0413 -1.0000 -1.0000 4103318 1581561687.40 151.4835 59.9996 32.0000 1.9716 1.9726 416.4678 416.7410 0.0411 -1.0000 -1.0000 4103396 1581561687.50 151.4835 59.9996 32.0000 1.9708 1.9719 416.5704 416.8433 0.0411 -1.0000 -1.0000 4103521 1581561687.60 151.6066 59.9996 32.0000 1.9708 1.9719 416.5950 416.8685 0.0412 -1.0000 -1.0000 4103584 1581561687.70 151.6066 59.9996 32.0000 1.9706 1.9716 416.5185 416.7918 0.0412 -1.0000 -1.0000 4103646 1581561687.80 151.6066 59.9996 32.0000 1.9722 1.9732 416.3008 416.5745 0.0412 -1.0000 -1.0000 4103709 1581561687.90 151.6066 59.9996 32.0000 1.9715 1.9725 416.4390 416.7121 0.0411 -1.0000 -1.0000 4103787 1581561688.00 151.6066 59.9996 32.0000 1.9705 1.9715 416.4214 416.6943 0.0412 -1.0000 -1.0000 4104552 1581561688.10 151.5951 59.9996 32.0000 1.9702 1.9713 416.5135 416.7863 0.0410 -1.0000 -1.0000 4104615 1581561688.20 151.5485 59.9996 32.0000 1.9705 1.9716 416.5374 416.8100 0.0411 -1.0000 -1.0000 4104693 1581561688.30 151.5485 59.9996 32.0000 1.9713 1.9724 416.4945 416.7686 0.0413 -1.0000 -1.0000 4104756 1581561688.40 151.5485 59.9996 32.0000 1.9717 1.9728 416.3199 416.5942 0.0413 -1.0000 -1.0000 4104818 1581561688.50 151.5485 59.9996 32.0000 1.9713 1.9724 416.3819 416.6561 0.0413 -1.0000 -1.0000 4104896 1581561688.60 151.5485 59.9996 32.0000 1.9706 1.9717 416.4985 416.7725 0.0413 -1.0000 -1.0000 4104943 1581561688.70 151.5203 59.9996 32.0000 1.9703 1.9714 416.5649 416.8385 0.0412 -1.0000 -1.0000 4105021 1581561688.80 151.5101 59.9996 32.0000 1.9707 1.9717 416.5678 416.8406 0.0411 -1.0000 -1.0000 4105084 1581561688.90 151.5101 59.9996 32.0000 1.9714 1.9725 416.3511 416.6247 0.0413 -1.0000 -1.0000 4105162 1581561689.00 151.5101 59.9996 32.0000 1.9713 1.9723 416.4190 416.6932 0.0413 -1.0000 -1.0000 4105240 1581561689.10 151.5101 59.9996 32.0000 1.9702 1.9713 416.5553 416.8285 0.0411 -1.0000 -1.0000 4105318 1581561689.20 151.5023 59.9997 32.0000 1.9712 1.9723 416.5604 416.8340 0.0412 -1.0000 -1.0000 4105381 1581561689.30 151.4223 59.9999 32.0000 1.9707 1.9718 416.4208 416.6951 0.0413 -1.0000 -1.0000 4105443 1581561689.40 151.4223 59.9999 32.0000 1.9715 1.9725 416.3029 416.5761 0.0411 -1.0000 -1.0000 4105521 1581561689.50 151.4223 59.9999 32.0000 1.9716 1.9727 416.3344 416.6072 0.0411 -1.0000 -1.0000 4105834 1581561689.60 151.4223 59.9999 32.0000 1.9702 1.9712 416.4327 416.7063 0.0413 -1.0000 -1.0000 4105896 1581561689.70 151.4223 59.9999 32.0000 1.9703 1.9714 416.6163 416.8902 0.0413 -1.0000 -1.0000 4105959 1581561689.80 151.4223 59.9999 32.0000 1.9714 1.9725 416.5680 416.8431 0.0415 -1.0000 -1.0000 4106021 1581561689.90 151.4223 59.9999 32.0000 1.9717 1.9728 416.4828 416.7582 0.0415 -1.0000 -1.0000 4106099 1581561690.00 151.4223 59.9999 32.0000 1.9713 1.9724 416.4029 416.6759 0.0411 -1.0000 -1.0000 4106834 1581561690.10 151.4223 59.9999 32.0000 1.9706 1.9717 416.4225 416.6968 0.0414 -1.0000 -1.0000 4106912 1581561690.20 151.4223 59.9999 32.0000 1.9708 1.9718 416.5476 416.8217 0.0412 -1.0000 -1.0000 4106975 1581561690.30 151.4269 59.9999 32.0000 1.9706 1.9717 416.5894 416.8629 0.0412 -1.0000 -1.0000 4107037 1581561690.40 151.4537 59.9999 32.0000 1.9720 1.9730 416.4324 416.7055 0.0412 -1.0000 -1.0000 4107099 1581561690.50 151.4537 59.9999 32.0000 1.9713 1.9724 416.4367 416.7109 0.0414 -1.0000 -1.0000 4107178 1581561690.60 151.4537 59.9999 32.0000 1.9714 1.9724 416.3560 416.6301 0.0413 -1.0000 -1.0000 4107240 1581561690.70 151.4537 59.9999 32.0000 1.9709 1.9720 416.3848 416.6593 0.0414 -1.0000 -1.0000 4107302 1581561690.80 151.4537 59.9999 32.0000 1.9713 1.9724 416.4244 416.6998 0.0415 -1.0000 -1.0000 4107381 1581561690.90 151.4561 59.9999 32.0000 1.9708 1.9719 416.4997 416.7724 0.0412 -1.0000 -1.0000 4107443 1581561691.00 151.5191 59.9999 32.0000 1.9713 1.9723 416.5185 416.7927 0.0413 -1.0000 -1.0000 4107506 1581561691.10 151.5191 59.9999 32.0000 1.9716 1.9726 416.4338 416.7078 0.0413 -1.0000 -1.0000 4107584 1581561691.20 151.5191 59.9999 32.0000 1.9712 1.9722 416.2818 416.5550 0.0411 -1.0000 -1.0000 4107646 1581561691.30 151.5191 59.9999 32.0000 1.9707 1.9717 416.3381 416.6105 0.0411 -1.0000 -1.0000 4107709 1581561691.40 151.5191 59.9999 32.0000 1.9699 1.9710 416.3007 416.5735 0.0411 -1.0000 -1.0000 4107787 1581561691.50 151.4911 59.9999 32.0000 1.9701 1.9712 416.3547 416.6273 0.0410 -1.0000 -1.0000 4107849 1581561691.60 151.4827 59.9999 32.0000 1.9706 1.9717 416.5453 416.8174 0.0410 -1.0000 -1.0000 4107912 1581561691.70 151.4827 59.9999 32.0000 1.9709 1.9719 416.6458 416.9198 0.0413 -1.0000 -1.0000 4107975 1581561691.80 151.4827 59.9999 32.0000 1.9721 1.9732 416.5279 416.8005 0.0411 -1.0000 -1.0000 4108037 1581561691.90 151.4827 59.9999 32.0000 1.9713 1.9724 416.3861 416.6590 0.0411 -1.0000 -1.0000 4108115 1581561692.00 151.4827 59.9999 32.0000 1.9721 1.9732 416.4160 416.6893 0.0412 -1.0000 -1.0000 4108178 1581561692.10 151.4827 59.9999 32.0000 1.9724 1.9735 416.3186 416.5922 0.0412 -1.0000 -1.0000 4108240 1581561692.20 151.4827 59.9999 32.0000 1.9702 1.9713 416.4991 416.7727 0.0412 -1.0000 -1.0000 4108318 1581561692.30 151.4827 59.9999 32.0000 1.9704 1.9715 416.6143 416.8875 0.0411 -1.0000 -1.0000 4108381 1581561692.40 151.4827 59.9999 32.0000 1.9711 1.9722 416.5381 416.8115 0.0411 -1.0000 -1.0000 4108443 1581561692.50 151.4827 59.9999 32.0000 1.9717 1.9727 416.3974 416.6695 0.0410 -1.0000 -1.0000 4108537 1581561692.60 151.5497 59.9999 32.0000 1.9713 1.9723 416.3040 416.5776 0.0413 -1.0000 -1.0000 4108787 1581561692.70 151.5497 59.9999 32.0000 1.9710 1.9721 416.3484 416.6221 0.0413 -1.0000 -1.0000 4108849 1581561692.80 151.5497 59.9999 32.0000 1.9705 1.9716 416.4235 416.6969 0.0412 -1.0000 -1.0000 4108943 1581561692.90 151.5497 59.9999 32.0000 1.9700 1.9711 416.4629 416.7368 0.0412 -1.0000 -1.0000 4109006 1581561693.00 151.5497 59.9999 32.0000 1.9701 1.9712 416.5613 416.8343 0.0411 -1.0000 -1.0000 4109052 1581561693.10 151.5497 59.9999 32.0000 1.9703 1.9714 416.5788 416.8523 0.0412 -1.0000 -1.0000 4109396 1581561693.20 151.5434 59.9999 32.0000 1.9708 1.9719 416.5104 416.7837 0.0412 -1.0000 -1.0000 4109459 1581561693.30 151.5037 59.9999 32.0000 1.9716 1.9727 416.4358 416.7090 0.0412 -1.0000 -1.0000 4109521 1581561693.40 151.5037 59.9999 32.0000 1.9705 1.9716 416.5235 416.7965 0.0411 -1.0000 -1.0000 4109599 1581561693.50 151.5037 59.9999 32.0000 1.9698 1.9708 416.5396 416.8117 0.0410 -1.0000 -1.0000 4109662 1581561693.60 151.5037 59.9999 32.0000 1.9710 1.9721 416.5988 416.8722 0.0411 -1.0000 -1.0000 4109740 1581561693.70 151.5037 59.9999 32.0000 1.9714 1.9725 416.4006 416.6721 0.0409 -1.0000 -1.0000 4109818 1581561693.80 151.4747 59.9999 32.0000 1.9717 1.9727 416.4269 416.6996 0.0411 -1.0000 -1.0000 4109881 1581561693.90 151.4743 59.9999 32.0000 1.9716 1.9727 416.3302 416.6034 0.0411 -1.0000 -1.0000 4109943 1581561694.00 151.4743 59.9999 32.0000 1.9714 1.9725 416.3337 416.6073 0.0413 -1.0000 -1.0000 4110021 1581561694.10 151.4743 59.9999 32.0000 1.9709 1.9720 416.5270 416.8018 0.0414 -1.0000 -1.0000 4110256 1581561694.20 151.4743 59.9999 32.0000 1.9702 1.9713 416.5448 416.8187 0.0413 -1.0000 -1.0000 4110334 1581561694.30 151.4743 59.9999 32.0000 1.9711 1.9722 416.5567 416.8315 0.0414 -1.0000 -1.0000 4110396 1581561694.40 151.5999 59.9999 32.0000 1.9719 1.9730 416.3042 416.5793 0.0414 -1.0000 -1.0000 4110459 1581561694.50 151.5999 59.9999 32.0000 1.9712 1.9722 416.3236 416.5971 0.0412 -1.0000 -1.0000 4110521 1581561694.60 151.5999 59.9999 32.0000 1.9710 1.9721 416.4971 416.7702 0.0412 -1.0000 -1.0000 4111037 1581561694.70 151.5999 59.9999 32.0000 1.9704 1.9715 416.5208 416.7934 0.0411 -1.0000 -1.0000 4111099 1581561694.80 151.5999 59.9999 32.0000 1.9704 1.9715 416.5994 416.8733 0.0413 -1.0000 -1.0000 4111162 1581561694.90 151.5999 59.9999 32.0000 1.9717 1.9727 416.5139 416.7882 0.0413 -1.0000 -1.0000 4111224 1581561695.00 151.5586 59.9996 32.0000 1.9711 1.9721 416.3561 416.6305 0.0414 -1.0000 -1.0000 4111287 1581561695.10 151.5566 59.9996 32.0000 1.9715 1.9725 416.3239 416.5988 0.0413 -1.0000 -1.0000 4111365 1581561695.20 151.5566 59.9996 32.0000 1.9718 1.9729 416.3859 416.6596 0.0413 -1.0000 -1.0000 4111631 1581561695.30 151.5566 59.9996 32.0000 1.9711 1.9721 416.4674 416.7424 0.0414 -1.0000 -1.0000 4111693 1581561695.40 151.5566 59.9996 32.0000 1.9719 1.9729 416.5673 416.8413 0.0413 -1.0000 -1.0000 4111756 1581561695.50 151.5417 59.9996 32.0000 1.9701 1.9712 416.5621 416.8360 0.0412 -1.0000 -1.0000 4111818 1581561695.60 151.4478 59.9996 32.0000 1.9715 1.9726 416.3327 416.6055 0.0411 -1.0000 -1.0000 4111881 1581561695.70 151.4478 59.9996 32.0000 1.9709 1.9720 416.3419 416.6154 0.0412 -1.0000 -1.0000 4112552 1581561695.80 151.4478 59.9996 32.0000 1.9713 1.9724 416.3973 416.6717 0.0414 -1.0000 -1.0000 4112615 1581561695.90 151.4478 59.9996 32.0000 1.9703 1.9713 416.5443 416.8178 0.0412 -1.0000 -1.0000 4112693 1581561696.00 151.4478 59.9996 32.0000 1.9702 1.9712 416.5478 416.8220 0.0413 -1.0000 -1.0000 4112787 1581561696.10 151.4108 59.9996 32.0000 1.9703 1.9714 416.6000 416.8735 0.0412 -1.0000 -1.0000 4112849 1581561696.20 151.4108 59.9996 32.0000 1.9707 1.9718 416.4788 416.7518 0.0412 -1.0000 -1.0000 4112927 1581561696.30 151.4108 59.9996 32.0000 1.9705 1.9715 416.3674 416.6412 0.0413 -1.0000 -1.0000 4112990 1581561696.40 151.4108 59.9996 32.0000 1.9709 1.9720 416.3359 416.6096 0.0413 -1.0000 -1.0000 4113052 1581561696.50 151.4108 59.9996 32.0000 1.9712 1.9723 416.4064 416.6809 0.0414 -1.0000 -1.0000 4113115 1581561696.60 151.5376 59.9996 32.0000 1.9717 1.9727 416.4991 416.7751 0.0416 -1.0000 -1.0000 4113177 1581561696.70 151.5968 59.9996 32.0000 1.9711 1.9722 416.4803 416.7561 0.0415 -1.0000 -1.0000 4113256 1581561696.80 151.5968 59.9996 32.0000 1.9714 1.9725 416.4116 416.6878 0.0417 -1.0000 -1.0000 4113334 1581561696.90 151.5968 59.9996 32.0000 1.9705 1.9716 416.3696 416.6465 0.0417 -1.0000 -1.0000 4113396 1581561697.00 151.5968 59.9996 32.0000 1.9714 1.9725 416.2551 416.5301 0.0414 -1.0000 -1.0000 4113459 1581561697.10 151.5968 59.9996 32.0000 1.9702 1.9713 416.4836 416.7592 0.0415 -1.0000 -1.0000 4113521 1581561697.20 151.5968 59.9996 32.0000 1.9707 1.9718 416.5698 416.8450 0.0415 -1.0000 -1.0000 4113584 1581561697.30 151.6407 59.9996 32.0000 1.9699 1.9710 416.6373 416.9119 0.0414 -1.0000 -1.0000 4113662 1581561697.40 151.6407 59.9996 32.0000 1.9709 1.9719 416.5171 416.7916 0.0413 -1.0000 -1.0000 4113740 1581561697.50 151.6407 59.9996 32.0000 1.9724 1.9735 416.3656 416.6394 0.0413 -1.0000 -1.0000 4113802 1581561697.60 151.6407 59.9996 32.0000 1.9710 1.9721 416.3815 416.6562 0.0413 -1.0000 -1.0000 4113865 1581561697.70 151.6407 59.9996 32.0000 1.9716 1.9726 416.2963 416.5705 0.0414 -1.0000 -1.0000 4114006 1581561697.80 151.6407 59.9996 32.0000 1.9716 1.9726 416.4983 416.7735 0.0414 -1.0000 -1.0000 4114068 1581561697.90 151.6407 59.9996 32.0000 1.9701 1.9711 416.5871 416.8623 0.0414 -1.0000 -1.0000 4114146 1581561698.00 151.6407 59.9996 32.0000 1.9705 1.9715 416.5709 416.8440 0.0411 -1.0000 -1.0000 4114209 1581561698.10 151.6407 59.9996 32.0000 1.9714 1.9725 416.5144 416.7884 0.0413 -1.0000 -1.0000 4114271 1581561698.20 151.6407 59.9996 32.0000 1.9715 1.9725 416.3182 416.5916 0.0412 -1.0000 -1.0000 4114396 1581561698.30 151.6407 59.9996 32.0000 1.9708 1.9719 416.3474 416.6196 0.0410 -1.0000 -1.0000 4114459 1581561698.40 151.5622 59.9996 32.0000 1.9699 1.9710 416.3632 416.6376 0.0414 -1.0000 -1.0000 4114537 1581561698.50 151.4762 59.9996 32.0000 1.9700 1.9711 416.3926 416.6660 0.0412 -1.0000 -1.0000 4114599 1581561698.60 151.4762 59.9996 32.0000 1.9710 1.9721 416.5104 416.7831 0.0411 -1.0000 -1.0000 4114677 1581561698.70 151.4762 59.9996 32.0000 1.9703 1.9713 416.5165 416.7898 0.0412 -1.0000 -1.0000 4114896 1581561698.80 151.4762 59.9996 32.0000 1.9711 1.9722 416.4282 416.7016 0.0411 -1.0000 -1.0000 4114974 1581561698.90 151.4762 59.9996 32.0000 1.9711 1.9721 416.3731 416.6466 0.0413 -1.0000 -1.0000 4115037 1581561699.00 151.4793 59.9996 32.0000 1.9707 1.9717 416.4893 416.7620 0.0410 -1.0000 -1.0000 4115099 1581561699.10 151.4793 59.9996 32.0000 1.9704 1.9715 416.5571 416.8288 0.0410 -1.0000 -1.0000 4115162 1581561699.20 151.4793 59.9996 32.0000 1.9705 1.9715 416.5404 416.8121 0.0409 -1.0000 -1.0000 4115412 1581561699.30 151.4793 59.9996 32.0000 1.9716 1.9727 416.3701 416.6422 0.0410 -1.0000 -1.0000 4115475 1581561699.40 151.4793 59.9996 32.0000 1.9703 1.9713 416.3608 416.6322 0.0409 -1.0000 -1.0000 4115552 1581561699.50 151.4742 59.9996 32.0000 1.9713 1.9724 416.2513 416.5235 0.0411 -1.0000 -1.0000 4115615 1581561699.60 151.4742 59.9996 32.0000 1.9710 1.9721 416.3413 416.6136 0.0410 -1.0000 -1.0000 4115678 1581561699.70 151.4742 59.9996 32.0000 1.9708 1.9719 416.3657 416.6381 0.0411 -1.0000 -1.0000 4115990 1581561699.80 151.4742 59.9996 32.0000 1.9707 1.9718 416.5070 416.7799 0.0411 -1.0000 -1.0000 4116052 1581561699.90 151.4742 59.9996 32.0000 1.9702 1.9712 416.5231 416.7964 0.0412 -1.0000 -1.0000 4116115 1581561700.00 151.4742 59.9996 32.0000 1.9702 1.9713 416.4301 416.7031 0.0411 -1.0000 -1.0000 4116178 1581561700.10 151.4711 59.9998 32.0000 1.9711 1.9722 416.3945 416.6684 0.0413 -1.0000 -1.0000 4116271 1581561700.20 151.4655 60.0000 32.0000 1.9710 1.9721 416.3314 416.6032 0.0410 -1.0000 -1.0000 4116334 1581561700.30 151.4655 60.0000 32.0000 1.9718 1.9728 416.3048 416.5776 0.0412 -1.0000 -1.0000 4116662 1581561700.40 151.4655 60.0000 32.0000 1.9711 1.9722 416.5194 416.7924 0.0411 -1.0000 -1.0000 4116724 1581561700.50 151.4655 60.0000 32.0000 1.9712 1.9723 416.4737 416.7465 0.0412 -1.0000 -1.0000 4116802 1581561700.60 151.4655 60.0000 32.0000 1.9707 1.9717 416.5720 416.8456 0.0412 -1.0000 -1.0000 4116865 1581561700.70 151.5067 60.0000 32.0000 1.9711 1.9721 416.7017 416.9753 0.0412 -1.0000 -1.0000 4116927 1581561700.80 151.5067 60.0000 32.0000 1.9714 1.9725 416.4281 416.7014 0.0411 -1.0000 -1.0000 4117006 1581561700.90 151.5067 60.0000 32.0000 1.9712 1.9723 416.3595 416.6323 0.0411 -1.0000 -1.0000 4117068 1581561701.00 151.5067 60.0000 32.0000 1.9710 1.9720 416.2440 416.5173 0.0411 -1.0000 -1.0000 4117131 1581561701.10 151.5067 60.0000 32.0000 1.9717 1.9728 416.4222 416.6942 0.0410 -1.0000 -1.0000 4117193 1581561701.20 151.5117 60.0000 32.0000 1.9705 1.9715 416.5323 416.8057 0.0413 -1.0000 -1.0000 4117271 1581561701.30 151.5158 60.0000 32.0000 1.9698 1.9709 416.6456 416.9192 0.0412 -1.0000 -1.0000 4117490 1581561701.40 151.5158 60.0000 32.0000 1.9704 1.9715 416.4952 416.7686 0.0412 -1.0000 -1.0000 4117568 1581561701.50 151.5158 60.0000 32.0000 1.9711 1.9721 416.3895 416.6627 0.0412 -1.0000 -1.0000 4117631 1581561701.60 151.5158 60.0000 32.0000 1.9711 1.9722 416.2797 416.5539 0.0412 -1.0000 -1.0000 4117693 1581561701.70 151.5158 60.0000 32.0000 1.9712 1.9722 416.4414 416.7143 0.0411 -1.0000 -1.0000 4117756 1581561701.80 151.5158 60.0000 32.0000 1.9706 1.9716 416.4357 416.7090 0.0412 -1.0000 -1.0000 4118037 1581561701.90 151.5158 60.0000 32.0000 1.9710 1.9720 416.5575 416.8314 0.0412 -1.0000 -1.0000 4118115 1581561702.00 151.5158 60.0000 32.0000 1.9710 1.9721 416.6155 416.8887 0.0411 -1.0000 -1.0000 4118178 1581561702.10 151.5158 60.0000 32.0000 1.9710 1.9721 416.6119 416.8868 0.0414 -1.0000 -1.0000 4118240 1581561702.20 151.5158 60.0000 32.0000 1.9718 1.9729 416.3972 416.6708 0.0412 -1.0000 -1.0000 4118318 1581561702.30 151.4823 60.0000 32.0000 1.9710 1.9721 416.4517 416.7250 0.0412 -1.0000 -1.0000 4118537 1581561702.40 151.4951 60.0000 32.0000 1.9710 1.9720 416.4541 416.7283 0.0413 -1.0000 -1.0000 4118599 1581561702.50 151.4951 60.0000 32.0000 1.9702 1.9713 416.6260 416.9004 0.0413 -1.0000 -1.0000 4118677 1581561702.60 151.4951 60.0000 32.0000 1.9708 1.9719 416.5436 416.8187 0.0415 -1.0000 -1.0000 4118756 1581561702.70 151.4951 60.0000 32.0000 1.9707 1.9718 416.3922 416.6662 0.0412 -1.0000 -1.0000 4118818 1581561702.80 151.4469 60.0000 32.0000 1.9710 1.9721 416.3103 416.5841 0.0413 -1.0000 -1.0000 4118896 1581561702.90 151.4469 60.0000 32.0000 1.9714 1.9725 416.4074 416.6809 0.0412 -1.0000 -1.0000 4118990 1581561703.00 151.4469 60.0000 32.0000 1.9711 1.9721 416.2702 416.5436 0.0412 -1.0000 -1.0000 4119052 1581561703.10 151.4469 60.0000 32.0000 1.9710 1.9720 416.5160 416.7898 0.0412 -1.0000 -1.0000 4119115 1581561703.20 151.5866 60.0000 32.0000 1.9708 1.9718 416.5891 416.8620 0.0411 -1.0000 -1.0000 4119193 1581561703.30 151.5866 60.0000 32.0000 1.9702 1.9713 416.4974 416.7713 0.0413 -1.0000 -1.0000 4119256 1581561703.40 151.5866 60.0000 32.0000 1.9703 1.9714 416.4626 416.7366 0.0413 -1.0000 -1.0000 4119615 1581561703.50 151.5866 60.0000 32.0000 1.9709 1.9720 416.4242 416.6984 0.0413 -1.0000 -1.0000 4119677 1581561703.60 151.5866 60.0000 32.0000 1.9702 1.9713 416.3512 416.6250 0.0414 -1.0000 -1.0000 4119740 1581561703.70 151.5244 60.0000 32.0000 1.9707 1.9717 416.2958 416.5706 0.0414 -1.0000 -1.0000 4119818 1581561703.80 151.5244 60.0000 32.0000 1.9711 1.9721 416.3536 416.6286 0.0413 -1.0000 -1.0000 4119881 1581561703.90 151.5244 60.0000 32.0000 1.9714 1.9724 416.3263 416.5988 0.0410 -1.0000 -1.0000 4120006 1581561704.00 151.5244 60.0000 32.0000 1.9710 1.9720 416.3559 416.6299 0.0413 -1.0000 -1.0000 4120068 1581561704.10 151.5244 60.0000 32.0000 1.9706 1.9716 416.5125 416.7863 0.0412 -1.0000 -1.0000 4120131 1581561704.20 151.4447 60.0000 32.0000 1.9704 1.9715 416.4973 416.7702 0.0412 -1.0000 -1.0000 4120209 1581561704.30 151.3536 60.0000 32.0000 1.9702 1.9713 416.5697 416.8429 0.0411 -1.0000 -1.0000 4120271 1581561704.40 151.3536 60.0000 32.0000 1.9701 1.9712 416.4855 416.7584 0.0411 -1.0000 -1.0000 4121177 1581561704.50 151.3536 60.0000 32.0000 1.9716 1.9727 416.3640 416.6370 0.0412 -1.0000 -1.0000 4121240 1581561704.60 151.3536 60.0000 32.0000 1.9707 1.9717 416.3884 416.6621 0.0413 -1.0000 -1.0000 4121302 1581561704.70 151.3536 60.0000 32.0000 1.9705 1.9715 416.4812 416.7548 0.0413 -1.0000 -1.0000 4121365 1581561704.80 151.5882 59.9999 32.0000 1.9708 1.9719 416.5297 416.8048 0.0414 -1.0000 -1.0000 4121443 1581561704.90 151.5882 59.9999 32.0000 1.9706 1.9717 416.5616 416.8369 0.0415 -1.0000 -1.0000 4121506 1581561705.00 151.5882 59.9999 32.0000 1.9705 1.9715 416.5371 416.8120 0.0414 -1.0000 -1.0000 4121568 1581561705.10 151.5882 59.9999 32.0000 1.9711 1.9721 416.4424 416.7171 0.0414 -1.0000 -1.0000 4121646 1581561705.20 151.5882 59.9999 32.0000 1.9713 1.9723 416.3007 416.5750 0.0413 -1.0000 -1.0000 4121709 1581561705.30 151.5882 59.9999 32.0000 1.9708 1.9718 416.3602 416.6349 0.0415 -1.0000 -1.0000 4121771 1581561705.40 151.5882 59.9999 32.0000 1.9707 1.9718 416.3620 416.6372 0.0414 -1.0000 -1.0000 4121834 1581561705.50 151.5882 59.9999 32.0000 1.9699 1.9710 416.4933 416.7682 0.0414 -1.0000 -1.0000 4121896 1581561705.60 151.5882 59.9999 32.0000 1.9703 1.9714 416.4368 416.7122 0.0415 -1.0000 -1.0000 4121959 1581561705.70 151.5882 59.9999 32.0000 1.9718 1.9728 416.3971 416.6723 0.0415 -1.0000 -1.0000 4122037 1581561705.80 151.5882 59.9999 32.0000 1.9713 1.9723 416.2968 416.5728 0.0416 -1.0000 -1.0000 4122099 1581561705.90 151.4212 59.9999 32.0000 1.9710 1.9721 416.3466 416.6221 0.0415 -1.0000 -1.0000 4122178 1581561706.00 151.3993 59.9999 32.0000 1.9705 1.9716 416.4781 416.7524 0.0412 -1.0000 -1.0000 4122240 1581561706.10 151.4834 59.9999 32.0000 1.9702 1.9713 416.4808 416.7537 0.0411 -1.0000 -1.0000 4122302 1581561706.20 151.4834 59.9999 32.0000 1.9699 1.9710 416.6129 416.8852 0.0410 -1.0000 -1.0000 4122381 1581561706.30 151.4834 59.9999 32.0000 1.9717 1.9728 416.4898 416.7627 0.0412 -1.0000 -1.0000 4122443 1581561706.40 151.4834 59.9999 32.0000 1.9714 1.9725 416.4682 416.7412 0.0411 -1.0000 -1.0000 4122662 1581561706.50 151.4834 59.9999 32.0000 1.9718 1.9729 416.3719 416.6439 0.0410 -1.0000 -1.0000 4122740 1581561706.60 151.4834 59.9999 32.0000 1.9713 1.9724 416.3551 416.6287 0.0413 -1.0000 -1.0000 4122896 1581561706.70 151.4834 59.9999 32.0000 1.9707 1.9718 416.5897 416.8630 0.0411 -1.0000 -1.0000 4122959 1581561706.80 151.4834 59.9999 32.0000 1.9702 1.9713 416.5572 416.8305 0.0412 -1.0000 -1.0000 4123037 1581561706.90 151.4834 59.9999 32.0000 1.9712 1.9722 416.5859 416.8599 0.0413 -1.0000 -1.0000 4123396 1581561707.00 151.4408 59.9999 32.0000 1.9720 1.9730 416.3532 416.6269 0.0412 -1.0000 -1.0000 4123459 1581561707.10 151.4408 59.9999 32.0000 1.9717 1.9727 416.3662 416.6392 0.0411 -1.0000 -1.0000 4123537 1581561707.20 151.4408 59.9999 32.0000 1.9711 1.9721 416.4205 416.6942 0.0413 -1.0000 -1.0000 4123599 1581561707.30 151.4408 59.9999 32.0000 1.9712 1.9723 416.4896 416.7645 0.0414 -1.0000 -1.0000 4123662 1581561707.40 151.4408 59.9999 32.0000 1.9708 1.9718 416.5157 416.7900 0.0413 -1.0000 -1.0000 4123724 1581561707.50 151.4408 59.9999 32.0000 1.9707 1.9718 416.5393 416.8134 0.0413 -1.0000 -1.0000 4123787 1581561707.60 151.4408 59.9999 32.0000 1.9712 1.9723 416.4463 416.7214 0.0415 -1.0000 -1.0000 4123865 1581561707.70 151.4408 59.9999 32.0000 1.9709 1.9720 416.3924 416.6677 0.0415 -1.0000 -1.0000 4123943 1581561707.80 151.4408 59.9999 32.0000 1.9709 1.9720 416.4218 416.6959 0.0412 -1.0000 -1.0000 4124006 1581561707.90 151.4408 59.9999 32.0000 1.9704 1.9714 416.4826 416.7557 0.0411 -1.0000 -1.0000 4124068 1581561708.00 151.4408 59.9999 32.0000 1.9706 1.9717 416.5329 416.8063 0.0413 -1.0000 -1.0000 4124131 1581561708.10 151.5426 59.9999 32.0000 1.9705 1.9716 416.4510 416.7258 0.0415 -1.0000 -1.0000 4124193 1581561708.20 151.4304 59.9999 32.0000 1.9716 1.9727 416.2785 416.5530 0.0414 -1.0000 -1.0000 4124271 1581561708.30 151.4304 59.9999 32.0000 1.9712 1.9723 416.2874 416.5609 0.0411 -1.0000 -1.0000 4124334 1581561708.40 151.4304 59.9999 32.0000 1.9706 1.9716 416.4682 416.7415 0.0412 -1.0000 -1.0000 4124396 1581561708.50 151.4304 59.9999 32.0000 1.9706 1.9716 416.4309 416.7049 0.0413 -1.0000 -1.0000 4124537 1581561708.60 151.4298 59.9999 32.0000 1.9710 1.9720 416.4611 416.7348 0.0412 -1.0000 -1.0000 4124599 1581561708.70 151.4205 59.9999 32.0000 1.9719 1.9729 416.3257 416.5995 0.0414 -1.0000 -1.0000 4124662 1581561708.80 151.4205 59.9999 32.0000 1.9712 1.9723 416.2651 416.5391 0.0413 -1.0000 -1.0000 4124724 1581561708.90 151.4205 59.9999 32.0000 1.9707 1.9718 416.3509 416.6255 0.0413 -1.0000 -1.0000 4124787 1581561709.00 151.4205 59.9999 32.0000 1.9704 1.9715 416.5126 416.7871 0.0414 -1.0000 -1.0000 4124990 1581561709.10 151.4205 59.9999 32.0000 1.9708 1.9718 416.4988 416.7715 0.0411 -1.0000 -1.0000 4125068 1581561709.20 151.4618 59.9999 32.0000 1.9712 1.9722 416.4633 416.7378 0.0414 -1.0000 -1.0000 4125131 1581561709.30 151.5506 59.9999 32.0000 1.9717 1.9728 416.3835 416.6583 0.0414 -1.0000 -1.0000 4125193 1581561709.40 151.5506 59.9999 32.0000 1.9708 1.9719 416.2706 416.5448 0.0413 -1.0000 -1.0000 4125271 1581561709.50 151.5506 59.9999 32.0000 1.9707 1.9718 416.2937 416.5680 0.0414 -1.0000 -1.0000 4125506 1581561709.60 151.5506 59.9999 32.0000 1.9700 1.9711 416.3745 416.6493 0.0414 -1.0000 -1.0000 4125568 1581561709.70 151.5506 59.9999 32.0000 1.9697 1.9707 416.4406 416.7145 0.0413 -1.0000 -1.0000 4125646 1581561709.80 151.5506 59.9999 32.0000 1.9706 1.9717 416.4631 416.7366 0.0412 -1.0000 -1.0000 4125709 1581561709.90 151.5506 59.9999 32.0000 1.9718 1.9729 416.3385 416.6118 0.0412 -1.0000 -1.0000 4125771 1581561710.00 151.5506 59.9999 32.0000 1.9718 1.9729 416.3829 416.6577 0.0414 -1.0000 -1.0000 4126084 1581561710.10 151.5506 59.9999 32.0000 1.9706 1.9716 416.5526 416.8267 0.0413 -1.0000 -1.0000 4126146 1581561710.20 151.5506 59.9999 32.0000 1.9707 1.9717 416.4842 416.7576 0.0412 -1.0000 -1.0000 4126209 1581561710.30 151.5506 59.9999 32.0000 1.9711 1.9722 416.4562 416.7281 0.0410 -1.0000 -1.0000 4126271 1581561710.40 151.5161 59.9999 32.0000 1.9715 1.9726 416.3180 416.5920 0.0413 -1.0000 -1.0000 4126334 1581561710.50 151.5161 59.9999 32.0000 1.9712 1.9722 416.3282 416.6018 0.0412 -1.0000 -1.0000 4127052 1581561710.60 151.5161 59.9999 32.0000 1.9705 1.9716 416.3652 416.6401 0.0414 -1.0000 -1.0000 4127115 1581561710.70 151.5161 59.9999 32.0000 1.9710 1.9721 416.3925 416.6670 0.0414 -1.0000 -1.0000 4127177 1581561710.80 151.5161 59.9999 32.0000 1.9701 1.9711 416.4859 416.7604 0.0413 -1.0000 -1.0000 4127256 1581561710.90 151.4696 59.9999 32.0000 1.9709 1.9720 416.4976 416.7731 0.0415 -1.0000 -1.0000 4127318 1581561711.00 151.4696 59.9999 32.0000 1.9709 1.9720 416.4504 416.7258 0.0415 -1.0000 -1.0000 4127381 1581561711.10 151.4696 59.9999 32.0000 1.9715 1.9725 416.3766 416.6513 0.0414 -1.0000 -1.0000 4127459 1581561711.20 151.4696 59.9999 32.0000 1.9706 1.9717 416.3819 416.6572 0.0415 -1.0000 -1.0000 4127521 1581561711.30 151.4696 59.9999 32.0000 1.9704 1.9715 416.3751 416.6512 0.0417 -1.0000 -1.0000 4127584 1581561711.40 151.4657 59.9999 32.0000 1.9704 1.9715 416.4994 416.7750 0.0414 -1.0000 -1.0000 4127646 1581561711.50 151.4589 59.9999 32.0000 1.9711 1.9722 416.5215 416.7982 0.0416 -1.0000 -1.0000 4127740 1581561711.60 151.4589 59.9999 32.0000 1.9710 1.9721 416.4190 416.6953 0.0417 -1.0000 -1.0000 4127802 1581561711.70 151.4589 59.9999 32.0000 1.9713 1.9724 416.2552 416.5317 0.0416 -1.0000 -1.0000 4127881 1581561711.80 151.4589 59.9999 32.0000 1.9712 1.9722 416.2940 416.5704 0.0417 -1.0000 -1.0000 4127943 1581561711.90 151.4589 59.9999 32.0000 1.9711 1.9722 416.3651 416.6419 0.0417 -1.0000 -1.0000 4128021 1581561712.00 151.5597 59.9999 32.0000 1.9706 1.9716 416.5141 416.7895 0.0414 -1.0000 -1.0000 4128240 1581561712.10 151.5597 59.9999 32.0000 1.9707 1.9718 416.5470 416.8225 0.0414 -1.0000 -1.0000 4128302 1581561712.20 151.5597 59.9999 32.0000 1.9714 1.9725 416.4623 416.7378 0.0416 -1.0000 -1.0000 4128381 1581561712.30 151.5597 59.9999 32.0000 1.9711 1.9722 416.3554 416.6311 0.0415 -1.0000 -1.0000 4128443 1581561712.40 151.5597 59.9999 32.0000 1.9715 1.9726 416.3733 416.6494 0.0417 -1.0000 -1.0000 4128506 1581561712.50 151.4712 59.9999 32.0000 1.9706 1.9717 416.3748 416.6522 0.0418 -1.0000 -1.0000 4128756 1581561712.60 151.4712 59.9999 32.0000 1.9708 1.9719 416.4999 416.7770 0.0417 -1.0000 -1.0000 4128818 1581561712.70 151.4712 59.9999 32.0000 1.9703 1.9713 416.4923 416.7691 0.0416 -1.0000 -1.0000 4128881 1581561712.80 151.4712 59.9999 32.0000 1.9704 1.9715 416.4758 416.7516 0.0416 -1.0000 -1.0000 4128959 1581561712.90 151.4712 59.9999 32.0000 1.9707 1.9718 416.4094 416.6868 0.0418 -1.0000 -1.0000 4129021 1581561713.00 151.4711 59.9999 32.0000 1.9710 1.9721 416.3184 416.5956 0.0418 -1.0000 -1.0000 4129084 1581561713.10 151.4696 59.9999 32.0000 1.9710 1.9720 416.4139 416.6923 0.0421 -1.0000 -1.0000 4129240 1581561713.20 151.4696 59.9999 32.0000 1.9700 1.9711 416.5749 416.8538 0.0420 -1.0000 -1.0000 4129302 1581561713.30 151.4696 59.9999 32.0000 1.9694 1.9705 416.5502 416.8288 0.0420 -1.0000 -1.0000 4129365 1581561713.40 151.4696 59.9999 32.0000 1.9703 1.9714 416.4094 416.6884 0.0421 -1.0000 -1.0000 4129443 1581561713.50 151.4696 59.9999 32.0000 1.9710 1.9721 416.3259 416.6053 0.0421 -1.0000 -1.0000 4129506 1581561713.60 151.5121 59.9999 32.0000 1.9711 1.9722 416.3815 416.6619 0.0422 -1.0000 -1.0000 4129724 1581561713.70 151.5121 59.9999 32.0000 1.9708 1.9719 416.4794 416.7582 0.0420 -1.0000 -1.0000 4129802 1581561713.80 151.5121 59.9999 32.0000 1.9707 1.9717 416.4788 416.7582 0.0421 -1.0000 -1.0000 4129865 1581561713.90 151.5121 59.9999 32.0000 1.9711 1.9722 416.4956 416.7741 0.0420 -1.0000 -1.0000 4129943 1581561714.00 151.5121 59.9999 32.0000 1.9717 1.9727 416.4438 416.7219 0.0419 -1.0000 -1.0000 4130006 1581561714.10 151.5121 59.9999 32.0000 1.9712 1.9722 416.4732 416.7498 0.0417 -1.0000 -1.0000 4130677 1581561714.20 151.5121 59.9999 32.0000 1.9711 1.9722 416.3921 416.6697 0.0419 -1.0000 -1.0000 4130756 1581561714.30 151.5121 59.9999 32.0000 1.9709 1.9720 416.4241 416.7018 0.0418 -1.0000 -1.0000 4130818 1581561714.40 151.5121 59.9999 32.0000 1.9703 1.9714 416.5058 416.7831 0.0417 -1.0000 -1.0000 4130881 1581561714.50 151.5121 59.9999 32.0000 1.9695 1.9706 416.5098 416.7850 0.0414 -1.0000 -1.0000 4130943 1581561714.60 151.5121 59.9999 32.0000 1.9706 1.9717 416.3842 416.6580 0.0413 -1.0000 -1.0000 4131006 1581561714.70 151.5680 59.9999 32.0000 1.9708 1.9719 416.2652 416.5396 0.0413 -1.0000 -1.0000 4131084 1581561714.80 151.5680 59.9999 32.0000 1.9706 1.9717 416.2939 416.5676 0.0413 -1.0000 -1.0000 4131146 1581561714.90 151.4455 59.9988 32.0000 1.9705 1.9716 416.4659 416.7387 0.0411 -1.0000 -1.0000 4131209 1581561715.00 151.4377 59.9988 32.0000 1.9702 1.9713 416.5149 416.7881 0.0411 -1.0000 -1.0000 4131271 1581561715.10 151.4377 59.9988 32.0000 1.9699 1.9710 416.5088 416.7822 0.0412 -1.0000 -1.0000 4131349 1581561715.20 151.4377 59.9988 32.0000 1.9712 1.9723 416.4446 416.7178 0.0412 -1.0000 -1.0000 4131412 1581561715.30 151.4377 59.9988 32.0000 1.9714 1.9725 416.3973 416.6718 0.0414 -1.0000 -1.0000 4131475 1581561715.40 151.4545 59.9988 32.0000 1.9712 1.9722 416.3261 416.6013 0.0415 -1.0000 -1.0000 4131537 1581561715.50 151.4667 59.9988 32.0000 1.9713 1.9724 416.2658 416.5410 0.0414 -1.0000 -1.0000 4131599 1581561715.60 151.4667 59.9988 32.0000 1.9713 1.9724 416.4264 416.7006 0.0413 -1.0000 -1.0000 4131787 1581561715.70 151.4667 59.9988 32.0000 1.9707 1.9718 416.5564 416.8304 0.0413 -1.0000 -1.0000 4131865 1581561715.80 151.4624 59.9988 32.0000 1.9711 1.9722 416.5513 416.8262 0.0414 -1.0000 -1.0000 4131927 1581561715.90 151.4624 59.9988 32.0000 1.9706 1.9717 416.4674 416.7422 0.0414 -1.0000 -1.0000 4132006 1581561716.00 151.4624 59.9988 32.0000 1.9710 1.9720 416.2866 416.5617 0.0415 -1.0000 -1.0000 4132068 1581561716.10 151.4624 59.9988 32.0000 1.9707 1.9718 416.3158 416.5897 0.0414 -1.0000 -1.0000 4132240 1581561716.20 151.4624 59.9988 32.0000 1.9707 1.9718 416.4017 416.6772 0.0415 -1.0000 -1.0000 4132318 1581561716.30 151.4624 59.9988 32.0000 1.9707 1.9718 416.5089 416.7861 0.0418 -1.0000 -1.0000 4132396 1581561716.40 151.4624 59.9988 32.0000 1.9708 1.9718 416.5351 416.8133 0.0419 -1.0000 -1.0000 4132506 1581561716.50 151.4624 59.9988 32.0000 1.9707 1.9718 416.4436 416.7220 0.0420 -1.0000 -1.0000 4132568 1581561716.60 151.4624 59.9988 32.0000 1.9714 1.9725 416.3832 416.6628 0.0421 -1.0000 -1.0000 4132756 1581561716.70 151.4624 59.9988 32.0000 1.9712 1.9723 416.4252 416.7036 0.0419 -1.0000 -1.0000 4132818 1581561716.80 151.4853 59.9988 32.0000 1.9705 1.9715 416.4470 416.7242 0.0418 -1.0000 -1.0000 4132896 1581561716.90 151.5237 59.9988 32.0000 1.9704 1.9714 416.5455 416.8229 0.0418 -1.0000 -1.0000 4132959 1581561717.00 151.5237 59.9988 32.0000 1.9705 1.9716 416.5080 416.7856 0.0418 -1.0000 -1.0000 4133021 1581561717.10 151.5237 59.9988 32.0000 1.9718 1.9729 416.3474 416.6259 0.0421 -1.0000 -1.0000 4133146 1581561717.20 151.5237 59.9988 32.0000 1.9718 1.9729 416.3077 416.5853 0.0417 -1.0000 -1.0000 4133209 1581561717.30 151.5237 59.9988 32.0000 1.9720 1.9731 416.3697 416.6455 0.0417 -1.0000 -1.0000 4133271 1581561717.40 151.5237 59.9988 32.0000 1.9717 1.9727 416.4007 416.6771 0.0416 -1.0000 -1.0000 4133349 1581561717.50 151.5237 59.9988 32.0000 1.9699 1.9710 416.4866 416.7640 0.0418 -1.0000 -1.0000 4133412 1581561717.60 151.5057 59.9988 32.0000 1.9707 1.9718 416.5870 416.8631 0.0417 -1.0000 -1.0000 4133740 1581561717.70 151.4697 59.9988 32.0000 1.9707 1.9718 416.4679 416.7453 0.0418 -1.0000 -1.0000 4133818 1581561717.80 151.4697 59.9988 32.0000 1.9713 1.9724 416.4205 416.6968 0.0416 -1.0000 -1.0000 4133896 1581561717.90 151.4697 59.9988 32.0000 1.9710 1.9721 416.3056 416.5817 0.0416 -1.0000 -1.0000 4133975 1581561718.00 151.4697 59.9988 32.0000 1.9703 1.9714 416.4147 416.6903 0.0415 -1.0000 -1.0000 4134037 1581561718.10 151.4697 59.9988 32.0000 1.9709 1.9720 416.5870 416.8632 0.0416 -1.0000 -1.0000 4134099 1581561718.20 151.4745 59.9988 32.0000 1.9705 1.9716 416.5313 416.8083 0.0418 -1.0000 -1.0000 4134162 1581561718.30 151.5038 59.9988 32.0000 1.9710 1.9721 416.4677 416.7454 0.0418 -1.0000 -1.0000 4134224 1581561718.40 151.5038 59.9988 32.0000 1.9714 1.9725 416.3751 416.6539 0.0420 -1.0000 -1.0000 4134287 1581561718.50 151.5038 59.9988 32.0000 1.9718 1.9729 416.3708 416.6489 0.0420 -1.0000 -1.0000 4134365 1581561718.60 151.5038 59.9988 32.0000 1.9712 1.9723 416.4375 416.7150 0.0417 -1.0000 -1.0000 4134427 1581561718.70 151.5038 59.9988 32.0000 1.9708 1.9718 416.5016 416.7792 0.0418 -1.0000 -1.0000 4135006 1581561718.80 151.5038 59.9988 32.0000 1.9708 1.9719 416.5523 416.8295 0.0417 -1.0000 -1.0000 4135084 1581561718.90 151.5038 59.9988 32.0000 1.9710 1.9720 416.6090 416.8862 0.0418 -1.0000 -1.0000 4135146 1581561719.00 151.5101 59.9988 32.0000 1.9711 1.9722 416.4251 416.7016 0.0416 -1.0000 -1.0000 4135209 1581561719.10 151.5101 59.9988 32.0000 1.9714 1.9725 416.3669 416.6419 0.0414 -1.0000 -1.0000 4135287 1581561719.20 151.5101 59.9988 32.0000 1.9720 1.9731 416.3883 416.6635 0.0415 -1.0000 -1.0000 4135521 1581561719.30 151.5101 59.9988 32.0000 1.9713 1.9724 416.5385 416.8125 0.0413 -1.0000 -1.0000 4135584 1581561719.40 151.5101 59.9988 32.0000 1.9708 1.9719 416.6034 416.8797 0.0416 -1.0000 -1.0000 4135646 1581561719.50 151.5116 59.9988 32.0000 1.9707 1.9718 416.5352 416.8120 0.0417 -1.0000 -1.0000 4135709 1581561719.60 151.5116 59.9988 32.0000 1.9715 1.9726 416.4854 416.7602 0.0414 -1.0000 -1.0000 4135771 1581561719.70 151.5116 59.9988 32.0000 1.9724 1.9735 416.3307 416.6054 0.0414 -1.0000 -1.0000 4136052 1581561719.80 151.5116 59.9988 32.0000 1.9720 1.9731 416.3105 416.5860 0.0416 -1.0000 -1.0000 4136115 1581561719.90 151.5116 59.9988 32.0000 1.9716 1.9727 416.3759 416.6517 0.0416 -1.0000 -1.0000 4136177 1581561720.00 151.5646 59.9988 32.0000 1.9707 1.9718 416.4595 416.7368 0.0418 -1.0000 -1.0000 4136240 1581561720.10 151.4714 59.9992 32.0000 1.9704 1.9715 416.4428 416.7195 0.0416 -1.0000 -1.0000 4136318 1581561720.20 151.4714 59.9992 32.0000 1.9717 1.9728 416.2799 416.5550 0.0415 -1.0000 -1.0000 4136381 1581561720.30 151.4714 59.9992 32.0000 1.9720 1.9731 416.3610 416.6361 0.0414 -1.0000 -1.0000 4136443 1581561720.40 151.4714 59.9992 32.0000 1.9713 1.9724 416.4322 416.7064 0.0413 -1.0000 -1.0000 4136506 1581561720.50 151.4714 59.9992 32.0000 1.9712 1.9722 416.5348 416.8089 0.0413 -1.0000 -1.0000 4136584 1581561720.60 151.4506 59.9992 32.0000 1.9710 1.9721 416.6196 416.8937 0.0413 -1.0000 -1.0000 4136646 1581561720.70 151.4485 59.9992 32.0000 1.9715 1.9725 416.5319 416.8056 0.0412 -1.0000 -1.0000 4136709 1581561720.80 151.4485 59.9992 32.0000 1.9723 1.9733 416.4395 416.7135 0.0414 -1.0000 -1.0000 4136896 1581561720.90 151.4485 59.9992 32.0000 1.9718 1.9729 416.3408 416.6163 0.0414 -1.0000 -1.0000 4136959 1581561721.00 151.4485 59.9992 32.0000 1.9708 1.9719 416.4355 416.7122 0.0418 -1.0000 -1.0000 4137021 1581561721.10 151.4485 59.9992 32.0000 1.9709 1.9720 416.5585 416.8349 0.0415 -1.0000 -1.0000 4137099 1581561721.20 151.4686 59.9992 32.0000 1.9706 1.9717 416.5113 416.7866 0.0416 -1.0000 -1.0000 4137162 1581561721.30 151.4686 59.9992 32.0000 1.9714 1.9725 416.3538 416.6301 0.0416 -1.0000 -1.0000 4137396 1581561721.40 151.4686 59.9992 32.0000 1.9715 1.9726 416.3883 416.6629 0.0414 -1.0000 -1.0000 4137475 1581561721.50 151.4686 59.9992 32.0000 1.9710 1.9720 416.2820 416.5566 0.0413 -1.0000 -1.0000 4137537 1581561721.60 151.4686 59.9992 32.0000 1.9708 1.9718 416.3986 416.6724 0.0413 -1.0000 -1.0000 4137599 1581561721.70 151.4686 59.9992 32.0000 1.9706 1.9716 416.4362 416.7095 0.0412 -1.0000 -1.0000 4137678 1581561721.80 151.5422 59.9992 32.0000 1.9697 1.9707 416.5457 416.8196 0.0413 -1.0000 -1.0000 4138052 1581561721.90 151.5333 59.9992 32.0000 1.9717 1.9728 416.3920 416.6662 0.0413 -1.0000 -1.0000 4138115 1581561722.00 151.5333 59.9992 32.0000 1.9716 1.9726 416.3073 416.5816 0.0412 -1.0000 -1.0000 4138193 1581561722.10 151.5333 59.9992 32.0000 1.9713 1.9724 416.3346 416.6078 0.0412 -1.0000 -1.0000 4138256 1581561722.20 151.5333 59.9992 32.0000 1.9714 1.9725 416.2609 416.5350 0.0413 -1.0000 -1.0000 4138318 1581561722.30 151.3996 59.9992 32.0000 1.9709 1.9719 416.4100 416.6835 0.0412 -1.0000 -1.0000 4138646 1581561722.40 151.3996 59.9992 32.0000 1.9705 1.9715 416.5247 416.7983 0.0412 -1.0000 -1.0000 4138709 1581561722.50 151.3996 59.9992 32.0000 1.9704 1.9715 416.4677 416.7418 0.0413 -1.0000 -1.0000 4138787 1581561722.60 151.3996 59.9992 32.0000 1.9697 1.9708 416.4195 416.6926 0.0411 -1.0000 -1.0000 4138849 1581561722.70 151.3996 59.9992 32.0000 1.9719 1.9730 416.3772 416.6506 0.0413 -1.0000 -1.0000 4138912 1581561722.80 151.6346 59.9992 32.0000 1.9716 1.9726 416.4182 416.6918 0.0412 -1.0000 -1.0000 4139193 1581561722.90 151.6346 59.9992 32.0000 1.9704 1.9715 416.5282 416.8043 0.0416 -1.0000 -1.0000 4139256 1581561723.00 151.6346 59.9992 32.0000 1.9709 1.9720 416.5898 416.8663 0.0416 -1.0000 -1.0000 4139318 1581561723.10 151.6346 59.9992 32.0000 1.9708 1.9719 416.6349 416.9111 0.0416 -1.0000 -1.0000 4139381 1581561723.20 151.6346 59.9992 32.0000 1.9717 1.9728 416.5571 416.8342 0.0417 -1.0000 -1.0000 4139443 1581561723.30 151.5448 59.9992 32.0000 1.9717 1.9727 416.3827 416.6589 0.0416 -1.0000 -1.0000 4139631 1581561723.40 151.5268 59.9992 32.0000 1.9721 1.9731 416.3931 416.6700 0.0417 -1.0000 -1.0000 4139709 1581561723.50 151.5268 59.9992 32.0000 1.9714 1.9725 416.5301 416.8070 0.0417 -1.0000 -1.0000 4139771 1581561723.60 151.5268 59.9992 32.0000 1.9705 1.9716 416.5218 416.7992 0.0418 -1.0000 -1.0000 4139834 1581561723.70 151.5268 59.9992 32.0000 1.9710 1.9721 416.5514 416.8266 0.0414 -1.0000 -1.0000 4139912 1581561723.80 151.5268 59.9992 32.0000 1.9718 1.9728 416.3615 416.6371 0.0416 -1.0000 -1.0000 4139975 1581561723.90 151.4418 59.9992 32.0000 1.9716 1.9726 416.3461 416.6221 0.0415 -1.0000 -1.0000 4140037 1581561724.00 151.4418 59.9992 32.0000 1.9712 1.9723 416.3485 416.6256 0.0418 -1.0000 -1.0000 4140099 1581561724.10 151.4418 59.9992 32.0000 1.9714 1.9725 416.3925 416.6699 0.0418 -1.0000 -1.0000 4140162 1581561724.20 151.4418 59.9992 32.0000 1.9706 1.9717 416.5403 416.8170 0.0416 -1.0000 -1.0000 4140240 1581561724.30 151.4418 59.9992 32.0000 1.9705 1.9716 416.5799 416.8558 0.0415 -1.0000 -1.0000 4140302 1581561724.40 151.5596 59.9992 32.0000 1.9702 1.9712 416.3907 416.6651 0.0414 -1.0000 -1.0000 4140365 1581561724.50 151.5596 59.9992 32.0000 1.9707 1.9718 416.3905 416.6662 0.0416 -1.0000 -1.0000 4140443 1581561724.60 151.5596 59.9992 32.0000 1.9709 1.9720 416.4074 416.6824 0.0414 -1.0000 -1.0000 4140506 1581561724.70 151.5596 59.9992 32.0000 1.9713 1.9724 416.4964 416.7705 0.0414 -1.0000 -1.0000 4140568 1581561724.80 151.5596 59.9992 32.0000 1.9701 1.9712 416.4891 416.7642 0.0415 -1.0000 -1.0000 4140802 1581561724.90 151.5582 59.9992 32.0000 1.9705 1.9716 416.5513 416.8275 0.0415 -1.0000 -1.0000 4140865 1581561725.00 151.4822 59.9997 32.0000 1.9713 1.9723 416.3489 416.6233 0.0414 -1.0000 -1.0000 4140927 1581561725.10 151.4822 59.9997 32.0000 1.9715 1.9726 416.2824 416.5579 0.0415 -1.0000 -1.0000 4140990 1581561725.20 151.4822 59.9997 32.0000 1.9711 1.9722 416.2829 416.5581 0.0414 -1.0000 -1.0000 4141052 1581561725.30 151.4822 59.9997 32.0000 1.9713 1.9724 416.4386 416.7126 0.0413 -1.0000 -1.0000 4141115 1581561725.40 151.4822 59.9997 32.0000 1.9707 1.9717 416.5594 416.8345 0.0415 -1.0000 -1.0000 4141256 1581561725.50 151.4970 59.9997 32.0000 1.9710 1.9721 416.5027 416.7792 0.0417 -1.0000 -1.0000 4141318 1581561725.60 151.4999 59.9997 32.0000 1.9712 1.9723 416.5261 416.8034 0.0417 -1.0000 -1.0000 4141381 1581561725.70 151.4999 59.9997 32.0000 1.9710 1.9721 416.3535 416.6301 0.0417 -1.0000 -1.0000 4141459 1581561725.80 151.4999 59.9997 32.0000 1.9717 1.9727 416.3980 416.6738 0.0416 -1.0000 -1.0000 4141521 1581561725.90 151.4999 59.9997 32.0000 1.9711 1.9722 416.4220 416.6982 0.0416 -1.0000 -1.0000 4142396 1581561726.00 151.5007 59.9997 32.0000 1.9703 1.9714 416.4549 416.7293 0.0413 -1.0000 -1.0000 4142443 1581561726.10 151.5093 59.9997 32.0000 1.9705 1.9716 416.5935 416.8682 0.0414 -1.0000 -1.0000 4142506 1581561726.20 151.5093 59.9997 32.0000 1.9710 1.9721 416.3820 416.6575 0.0415 -1.0000 -1.0000 4142584 1581561726.30 151.5093 59.9997 32.0000 1.9711 1.9722 416.3174 416.5937 0.0417 -1.0000 -1.0000 4142646 1581561726.40 151.5093 59.9997 32.0000 1.9714 1.9725 416.4651 416.7415 0.0416 -1.0000 -1.0000 4142709 1581561726.50 151.5093 59.9997 32.0000 1.9716 1.9726 416.3601 416.6358 0.0415 -1.0000 -1.0000 4142787 1581561726.60 151.5541 59.9997 32.0000 1.9704 1.9715 416.4345 416.7104 0.0416 -1.0000 -1.0000 4142849 1581561726.70 151.5541 59.9997 32.0000 1.9706 1.9717 416.4892 416.7651 0.0416 -1.0000 -1.0000 4142912 1581561726.80 151.5541 59.9997 32.0000 1.9705 1.9716 416.4750 416.7503 0.0414 -1.0000 -1.0000 4142990 1581561726.90 151.5541 59.9997 32.0000 1.9715 1.9725 416.3102 416.5857 0.0416 -1.0000 -1.0000 4143412 1581561727.00 151.5541 59.9997 32.0000 1.9714 1.9724 416.3371 416.6118 0.0414 -1.0000 -1.0000 4143474 1581561727.10 151.4840 59.9997 32.0000 1.9708 1.9719 416.3425 416.6172 0.0413 -1.0000 -1.0000 4143552 1581561727.20 151.4398 59.9997 32.0000 1.9701 1.9711 416.4546 416.7286 0.0413 -1.0000 -1.0000 4143615 1581561727.30 151.4398 59.9997 32.0000 1.9702 1.9713 416.4157 416.6913 0.0415 -1.0000 -1.0000 4143678 1581561727.40 151.4398 59.9997 32.0000 1.9699 1.9710 416.4242 416.6992 0.0414 -1.0000 -1.0000 4143756 1581561727.50 151.4398 59.9997 32.0000 1.9714 1.9725 416.4119 416.6869 0.0414 -1.0000 -1.0000 4143818 1581561727.60 151.4398 59.9997 32.0000 1.9722 1.9733 416.2305 416.5057 0.0415 -1.0000 -1.0000 4143881 1581561727.70 151.4398 59.9997 32.0000 1.9721 1.9732 416.2768 416.5519 0.0414 -1.0000 -1.0000 4143943 1581561727.80 151.4398 59.9997 32.0000 1.9717 1.9728 416.2974 416.5721 0.0414 -1.0000 -1.0000 4144052 1581561727.90 151.4398 59.9997 32.0000 1.9717 1.9728 416.3681 416.6424 0.0414 -1.0000 -1.0000 4144131 1581561728.00 151.4398 59.9997 32.0000 1.9706 1.9717 416.6033 416.8780 0.0414 -1.0000 -1.0000 4144193 1581561728.10 151.4398 59.9997 32.0000 1.9709 1.9720 416.5054 416.7797 0.0413 -1.0000 -1.0000 4144256 1581561728.20 151.6057 59.9997 32.0000 1.9721 1.9731 416.3327 416.6071 0.0414 -1.0000 -1.0000 4144318 1581561728.30 151.6221 59.9997 32.0000 1.9715 1.9726 416.2279 416.5030 0.0414 -1.0000 -1.0000 4144381 1581561728.40 151.6221 59.9997 32.0000 1.9713 1.9724 416.3521 416.6259 0.0413 -1.0000 -1.0000 4145099 1581561728.50 151.6221 59.9997 32.0000 1.9706 1.9717 416.3817 416.6556 0.0412 -1.0000 -1.0000 4145162 1581561728.60 151.6221 59.9997 32.0000 1.9707 1.9718 416.4826 416.7564 0.0413 -1.0000 -1.0000 4145224 1581561728.70 151.6221 59.9997 32.0000 1.9713 1.9723 416.4415 416.7155 0.0412 -1.0000 -1.0000 4145287 1581561728.80 151.4415 59.9997 32.0000 1.9705 1.9716 416.3237 416.5963 0.0411 -1.0000 -1.0000 4145365 1581561728.90 151.4415 59.9997 32.0000 1.9709 1.9720 416.2624 416.5356 0.0412 -1.0000 -1.0000 4145427 1581561729.00 151.4415 59.9997 32.0000 1.9707 1.9717 416.2308 416.5045 0.0413 -1.0000 -1.0000 4145490 1581561729.10 151.4415 59.9997 32.0000 1.9704 1.9715 416.4713 416.7451 0.0412 -1.0000 -1.0000 4145568 1581561729.20 151.4415 59.9997 32.0000 1.9706 1.9717 416.4003 416.6743 0.0413 -1.0000 -1.0000 4145631 1581561729.30 151.5545 59.9997 32.0000 1.9715 1.9726 416.2680 416.5425 0.0414 -1.0000 -1.0000 4145693 1581561729.40 151.5545 59.9997 32.0000 1.9713 1.9724 416.2432 416.5170 0.0413 -1.0000 -1.0000 4145771 1581561729.50 151.5545 59.9997 32.0000 1.9702 1.9712 416.4062 416.6806 0.0414 -1.0000 -1.0000 4145834 1581561729.60 151.5545 59.9997 32.0000 1.9706 1.9717 416.4381 416.7127 0.0414 -1.0000 -1.0000 4145896 1581561729.70 151.5545 59.9997 32.0000 1.9700 1.9711 416.4342 416.7089 0.0414 -1.0000 -1.0000 4145975 1581561729.80 151.5136 59.9996 32.0000 1.9700 1.9711 416.3853 416.6602 0.0414 -1.0000 -1.0000 4146037 1581561729.90 151.4997 59.9995 32.0000 1.9709 1.9720 416.3760 416.6497 0.0413 -1.0000 -1.0000 4146115 1581561730.00 151.4997 59.9995 32.0000 1.9710 1.9721 416.2126 416.4866 0.0413 -1.0000 -1.0000 4146302 1581561730.10 151.4997 59.9995 32.0000 1.9710 1.9720 416.2817 416.5565 0.0414 -1.0000 -1.0000 4146365 1581561730.20 151.4997 59.9995 32.0000 1.9704 1.9714 416.3859 416.6601 0.0413 -1.0000 -1.0000 4146443 1581561730.30 151.4997 59.9995 32.0000 1.9707 1.9718 416.4791 416.7529 0.0412 -1.0000 -1.0000 4146506 1581561730.40 151.4997 59.9995 32.0000 1.9720 1.9730 416.4004 416.6741 0.0413 -1.0000 -1.0000 4146568 1581561730.50 151.5231 59.9995 32.0000 1.9717 1.9728 416.2314 416.5056 0.0413 -1.0000 -1.0000 4146802 1581561730.60 151.5231 59.9995 32.0000 1.9710 1.9720 416.3217 416.5952 0.0413 -1.0000 -1.0000 4146912 1581561730.70 151.5231 59.9995 32.0000 1.9706 1.9716 416.3445 416.6184 0.0413 -1.0000 -1.0000 4146974 1581561730.80 151.5231 59.9995 32.0000 1.9698 1.9709 416.5105 416.7864 0.0415 -1.0000 -1.0000 4147052 1581561730.90 151.5231 59.9995 32.0000 1.9707 1.9717 416.4715 416.7456 0.0413 -1.0000 -1.0000 4147115 1581561731.00 151.5407 59.9995 32.0000 1.9704 1.9715 416.3901 416.6651 0.0415 -1.0000 -1.0000 4147459 1581561731.10 151.5562 59.9995 32.0000 1.9712 1.9722 416.4053 416.6803 0.0414 -1.0000 -1.0000 4147537 1581561731.20 151.5562 59.9995 32.0000 1.9714 1.9725 416.2450 416.5197 0.0414 -1.0000 -1.0000 4147599 1581561731.30 151.5562 59.9995 32.0000 1.9703 1.9714 416.3939 416.6681 0.0413 -1.0000 -1.0000 4147662 1581561731.40 151.5562 59.9995 32.0000 1.9708 1.9718 416.5027 416.7778 0.0415 -1.0000 -1.0000 4147740 1581561731.50 151.5562 59.9995 32.0000 1.9711 1.9722 416.4520 416.7276 0.0415 -1.0000 -1.0000 4147802 1581561731.60 151.4447 59.9995 32.0000 1.9711 1.9722 416.3914 416.6656 0.0413 -1.0000 -1.0000 4147865 1581561731.70 151.4447 59.9995 32.0000 1.9714 1.9724 416.2908 416.5649 0.0413 -1.0000 -1.0000 4147943 1581561731.80 151.4447 59.9995 32.0000 1.9706 1.9717 416.3073 416.5807 0.0412 -1.0000 -1.0000 4148021 1581561731.90 151.4447 59.9995 32.0000 1.9705 1.9716 416.2825 416.5564 0.0413 -1.0000 -1.0000 4148099 1581561732.00 151.4447 59.9995 32.0000 1.9699 1.9710 416.3996 416.6736 0.0413 -1.0000 -1.0000 4148162 1581561732.10 151.6049 59.9995 32.0000 1.9708 1.9718 416.5681 416.8420 0.0413 -1.0000 -1.0000 4148224 1581561732.20 151.6049 59.9995 32.0000 1.9707 1.9717 416.5316 416.8061 0.0414 -1.0000 -1.0000 4148302 1581561732.30 151.6049 59.9995 32.0000 1.9709 1.9719 416.4886 416.7630 0.0413 -1.0000 -1.0000 4148365 1581561732.40 151.6049 59.9995 32.0000 1.9708 1.9719 416.3470 416.6211 0.0413 -1.0000 -1.0000 4148427 1581561732.50 151.6049 59.9995 32.0000 1.9709 1.9720 416.3311 416.6046 0.0412 -1.0000 -1.0000 4148490 1581561732.60 151.6042 59.9995 32.0000 1.9708 1.9718 416.5527 416.8269 0.0413 -1.0000 -1.0000 4148568 1581561732.70 151.5561 59.9995 32.0000 1.9705 1.9716 416.4652 416.7386 0.0412 -1.0000 -1.0000 4148631 1581561732.80 151.5561 59.9995 32.0000 1.9710 1.9721 416.3462 416.6196 0.0412 -1.0000 -1.0000 4148693 1581561732.90 151.5561 59.9995 32.0000 1.9714 1.9725 416.2690 416.5431 0.0414 -1.0000 -1.0000 4148756 1581561733.00 151.5561 59.9995 32.0000 1.9712 1.9723 416.3476 416.6226 0.0415 -1.0000 -1.0000 4148834 1581561733.10 151.5561 59.9995 32.0000 1.9716 1.9726 416.2993 416.5739 0.0414 -1.0000 -1.0000 4149068 1581561733.20 151.5561 59.9995 32.0000 1.9708 1.9719 416.4286 416.7032 0.0414 -1.0000 -1.0000 4149131 1581561733.30 151.5351 59.9995 32.0000 1.9699 1.9710 416.4883 416.7630 0.0413 -1.0000 -1.0000 4149193 1581561733.40 151.5351 59.9995 32.0000 1.9698 1.9709 416.4484 416.7232 0.0414 -1.0000 -1.0000 4149271 1581561733.50 151.5351 59.9995 32.0000 1.9707 1.9718 416.3832 416.6582 0.0415 -1.0000 -1.0000 4149334 1581561733.60 151.5351 59.9995 32.0000 1.9712 1.9723 416.3251 416.6006 0.0415 -1.0000 -1.0000 4149568 1581561733.70 151.5351 59.9995 32.0000 1.9708 1.9719 416.3556 416.6312 0.0415 -1.0000 -1.0000 4149646 1581561733.80 151.5243 59.9995 32.0000 1.9705 1.9716 416.3885 416.6646 0.0416 -1.0000 -1.0000 4149709 1581561733.90 151.5141 59.9995 32.0000 1.9708 1.9719 416.5122 416.7877 0.0415 -1.0000 -1.0000 4149771 1581561734.00 151.5141 59.9995 32.0000 1.9702 1.9713 416.4547 416.7318 0.0418 -1.0000 -1.0000 4149849 1581561734.10 151.5141 59.9995 32.0000 1.9705 1.9716 416.3238 416.5998 0.0416 -1.0000 -1.0000 4150521 1581561734.20 151.5141 59.9995 32.0000 1.9715 1.9725 416.2670 416.5434 0.0418 -1.0000 -1.0000 4150599 1581561734.30 151.5141 59.9995 32.0000 1.9705 1.9716 416.2859 416.5630 0.0417 -1.0000 -1.0000 4150662 1581561734.40 151.3888 59.9995 32.0000 1.9715 1.9726 416.2967 416.5718 0.0414 -1.0000 -1.0000 4150724 1581561734.50 151.3888 59.9995 32.0000 1.9711 1.9722 416.3523 416.6266 0.0413 -1.0000 -1.0000 4150802 1581561734.60 151.3888 59.9995 32.0000 1.9704 1.9715 416.4725 416.7462 0.0413 -1.0000 -1.0000 4150865 1581561734.70 151.3888 59.9995 32.0000 1.9705 1.9716 416.3802 416.6540 0.0412 -1.0000 -1.0000 4150927 1581561734.80 151.3888 59.9995 32.0000 1.9716 1.9727 416.2997 416.5735 0.0413 -1.0000 -1.0000 4151006 1581561734.90 151.5326 59.9996 32.0000 1.9714 1.9724 416.2435 416.5161 0.0412 -1.0000 -1.0000 4151068 1581561735.00 151.5686 59.9997 32.0000 1.9712 1.9723 416.4328 416.7066 0.0412 -1.0000 -1.0000 4151131 1581561735.10 151.5686 59.9997 32.0000 1.9710 1.9720 416.4861 416.7590 0.0412 -1.0000 -1.0000 4151209 1581561735.20 151.5686 59.9997 32.0000 1.9705 1.9716 416.5707 416.8445 0.0413 -1.0000 -1.0000 4151287 1581561735.30 151.5686 59.9997 32.0000 1.9706 1.9717 416.4900 416.7641 0.0413 -1.0000 -1.0000 4151349 1581561735.40 151.5686 59.9997 32.0000 1.9716 1.9727 416.3420 416.6156 0.0412 -1.0000 -1.0000 4151427 1581561735.50 151.3731 59.9997 32.0000 1.9714 1.9725 416.2626 416.5361 0.0411 -1.0000 -1.0000 4151490 1581561735.60 151.3731 59.9997 32.0000 1.9710 1.9720 416.2746 416.5464 0.0410 -1.0000 -1.0000 4151552 1581561735.70 151.3731 59.9997 32.0000 1.9702 1.9713 416.3957 416.6680 0.0410 -1.0000 -1.0000 4151802 1581561735.80 151.3731 59.9997 32.0000 1.9702 1.9712 416.3920 416.6646 0.0411 -1.0000 -1.0000 4151865 1581561735.90 151.3731 59.9997 32.0000 1.9714 1.9725 416.3155 416.5883 0.0411 -1.0000 -1.0000 4151927 1581561736.00 151.4398 59.9997 32.0000 1.9713 1.9724 416.2205 416.4925 0.0410 -1.0000 -1.0000 4151990 1581561736.10 151.4398 59.9997 32.0000 1.9712 1.9723 416.3151 416.5865 0.0409 -1.0000 -1.0000 4152052 1581561736.20 151.4398 59.9997 32.0000 1.9712 1.9722 416.4214 416.6931 0.0410 -1.0000 -1.0000 4152302 1581561736.30 151.4398 59.9997 32.0000 1.9697 1.9708 416.5138 416.7854 0.0409 -1.0000 -1.0000 4152365 1581561736.40 151.4398 59.9997 32.0000 1.9703 1.9714 416.4318 416.7040 0.0411 -1.0000 -1.0000 4152427 1581561736.50 151.4448 59.9997 32.0000 1.9707 1.9717 416.3689 416.6416 0.0410 -1.0000 -1.0000 4152506 1581561736.60 151.4624 59.9997 32.0000 1.9711 1.9722 416.2905 416.5616 0.0409 -1.0000 -1.0000 4152552 1581561736.70 151.4624 59.9997 32.0000 1.9710 1.9720 416.2911 416.5637 0.0411 -1.0000 -1.0000 4152818 1581561736.80 151.4624 59.9997 32.0000 1.9711 1.9722 416.3420 416.6144 0.0410 -1.0000 -1.0000 4152881 1581561736.90 151.4624 59.9997 32.0000 1.9705 1.9716 416.4412 416.7138 0.0411 -1.0000 -1.0000 4152943 1581561737.00 151.4624 59.9997 32.0000 1.9706 1.9717 416.4813 416.7549 0.0412 -1.0000 -1.0000 4153006 1581561737.10 151.5866 59.9997 32.0000 1.9716 1.9727 416.4377 416.7099 0.0410 -1.0000 -1.0000 4153084 1581561737.20 151.5866 59.9997 32.0000 1.9718 1.9728 416.3486 416.6213 0.0411 -1.0000 -1.0000 4153318 1581561737.30 151.5866 59.9997 32.0000 1.9716 1.9727 416.3862 416.6591 0.0411 -1.0000 -1.0000 4153381 1581561737.40 151.5866 59.9997 32.0000 1.9712 1.9723 416.3486 416.6217 0.0412 -1.0000 -1.0000 4153443 1581561737.50 151.5866 59.9997 32.0000 1.9711 1.9722 416.3785 416.6514 0.0412 -1.0000 -1.0000 4153506 1581561737.60 151.5675 59.9997 32.0000 1.9710 1.9720 416.4372 416.7108 0.0412 -1.0000 -1.0000 4153568 1581561737.70 151.5473 59.9997 32.0000 1.9707 1.9718 416.5133 416.7870 0.0412 -1.0000 -1.0000 4153990 1581561737.80 151.5473 59.9997 32.0000 1.9709 1.9720 416.5533 416.8263 0.0412 -1.0000 -1.0000 4154052 1581561737.90 151.5473 59.9997 32.0000 1.9715 1.9726 416.4170 416.6911 0.0413 -1.0000 -1.0000 4154115 1581561738.00 151.5473 59.9997 32.0000 1.9715 1.9726 416.2770 416.5507 0.0412 -1.0000 -1.0000 4154178 1581561738.10 151.5473 59.9997 32.0000 1.9715 1.9726 416.4435 416.7159 0.0411 -1.0000 -1.0000 4154240 1581561738.20 151.5474 59.9997 32.0000 1.9707 1.9718 416.4749 416.7479 0.0411 -1.0000 -1.0000 4154537 1581561738.30 151.5474 59.9997 32.0000 1.9705 1.9715 416.5375 416.8103 0.0411 -1.0000 -1.0000 4154599 1581561738.40 151.5474 59.9997 32.0000 1.9708 1.9719 416.5636 416.8370 0.0412 -1.0000 -1.0000 4154662 1581561738.50 151.5474 59.9997 32.0000 1.9707 1.9717 416.5572 416.8297 0.0410 -1.0000 -1.0000 4154740 1581561738.60 151.5474 59.9997 32.0000 1.9711 1.9721 416.4687 416.7408 0.0410 -1.0000 -1.0000 4154802 1581561738.70 151.4500 59.9997 32.0000 1.9714 1.9725 416.3459 416.6188 0.0411 -1.0000 -1.0000 4155037 1581561738.80 151.4452 59.9997 32.0000 1.9716 1.9727 416.3694 416.6422 0.0411 -1.0000 -1.0000 4155099 1581561738.90 151.4452 59.9997 32.0000 1.9713 1.9724 416.4271 416.7002 0.0412 -1.0000 -1.0000 4155162 1581561739.00 151.4452 59.9997 32.0000 1.9705 1.9716 416.4250 416.6982 0.0411 -1.0000 -1.0000 4155224 1581561739.10 151.4452 59.9997 32.0000 1.9710 1.9721 416.4552 416.7289 0.0413 -1.0000 -1.0000 4155302 1581561739.20 151.4489 59.9997 32.0000 1.9710 1.9721 416.4041 416.6767 0.0410 -1.0000 -1.0000 4155365 1581561739.30 151.4601 59.9997 32.0000 1.9719 1.9730 416.3205 416.5921 0.0409 -1.0000 -1.0000 4155552 1581561739.40 151.4601 59.9997 32.0000 1.9717 1.9728 416.2484 416.5214 0.0412 -1.0000 -1.0000 4155615 1581561739.50 151.4601 59.9997 32.0000 1.9710 1.9720 416.4632 416.7352 0.0410 -1.0000 -1.0000 4155678 1581561739.60 151.4601 59.9997 32.0000 1.9707 1.9717 416.5701 416.8427 0.0411 -1.0000 -1.0000 4155740 1581561739.70 151.4601 59.9997 32.0000 1.9708 1.9719 416.5219 416.7936 0.0409 -1.0000 -1.0000 4155818 1581561739.80 151.6093 59.9999 32.0000 1.9715 1.9725 416.4282 416.6999 0.0410 -1.0000 -1.0000 4156552 1581561739.90 151.6093 59.9999 32.0000 1.9716 1.9727 416.2590 416.5317 0.0411 -1.0000 -1.0000 4156631 1581561740.00 151.6093 59.9999 32.0000 1.9710 1.9721 416.2712 416.5441 0.0412 -1.0000 -1.0000 4156693 1581561740.10 151.6093 59.9999 32.0000 1.9704 1.9714 416.3820 416.6554 0.0412 -1.0000 -1.0000 4156787 1581561740.20 151.6093 59.9999 32.0000 1.9706 1.9716 416.4582 416.7310 0.0411 -1.0000 -1.0000 4156865 1581561740.30 151.5590 59.9999 32.0000 1.9708 1.9718 416.3565 416.6314 0.0414 -1.0000 -1.0000 4156927 1581561740.40 151.4850 59.9999 32.0000 1.9715 1.9725 416.3095 416.5834 0.0413 -1.0000 -1.0000 4156990 1581561740.50 151.4850 59.9999 32.0000 1.9715 1.9726 416.2787 416.5531 0.0413 -1.0000 -1.0000 4157068 1581561740.60 151.4850 59.9999 32.0000 1.9709 1.9720 416.3019 416.5752 0.0412 -1.0000 -1.0000 4157131 1581561740.70 151.4850 59.9999 32.0000 1.9703 1.9713 416.4858 416.7592 0.0412 -1.0000 -1.0000 4157193 1581561740.80 151.4850 59.9999 32.0000 1.9703 1.9713 416.4840 416.7575 0.0412 -1.0000 -1.0000 4157271 1581561740.90 151.4704 59.9999 32.0000 1.9703 1.9714 416.5414 416.8152 0.0413 -1.0000 -1.0000 4157334 1581561741.00 151.4704 59.9999 32.0000 1.9712 1.9723 416.3134 416.5869 0.0412 -1.0000 -1.0000 4157412 1581561741.10 151.4704 59.9999 32.0000 1.9716 1.9726 416.2585 416.5320 0.0413 -1.0000 -1.0000 4157475 1581561741.20 151.4704 59.9999 32.0000 1.9716 1.9727 416.2628 416.5364 0.0411 -1.0000 -1.0000 4157537 1581561741.30 151.4704 59.9999 32.0000 1.9718 1.9728 416.3565 416.6291 0.0412 -1.0000 -1.0000 4157599 1581561741.40 151.4985 59.9999 32.0000 1.9712 1.9723 416.5728 416.8469 0.0413 -1.0000 -1.0000 4157678 1581561741.50 151.5033 59.9999 32.0000 1.9712 1.9723 416.5163 416.7906 0.0413 -1.0000 -1.0000 4157740 1581561741.60 151.5033 59.9999 32.0000 1.9715 1.9726 416.3357 416.6097 0.0414 -1.0000 -1.0000 4157802 1581561741.70 151.5033 59.9999 32.0000 1.9712 1.9723 416.2853 416.5595 0.0412 -1.0000 -1.0000 4157881 1581561741.80 151.5033 59.9999 32.0000 1.9710 1.9721 416.3312 416.6041 0.0412 -1.0000 -1.0000 4157943 1581561741.90 151.5033 59.9999 32.0000 1.9711 1.9721 416.3804 416.6543 0.0413 -1.0000 -1.0000 4158021 1581561742.00 151.5031 59.9999 32.0000 1.9711 1.9722 416.4643 416.7381 0.0412 -1.0000 -1.0000 4158084 1581561742.10 151.5002 59.9999 32.0000 1.9708 1.9719 416.5487 416.8226 0.0413 -1.0000 -1.0000 4158146 1581561742.20 151.5002 59.9999 32.0000 1.9713 1.9724 416.4475 416.7217 0.0413 -1.0000 -1.0000 4158224 1581561742.30 151.5002 59.9999 32.0000 1.9717 1.9728 416.3785 416.6534 0.0415 -1.0000 -1.0000 4158443 1581561742.40 151.5002 59.9999 32.0000 1.9712 1.9723 416.3273 416.6027 0.0415 -1.0000 -1.0000 4158506 1581561742.50 151.5002 59.9999 32.0000 1.9706 1.9717 416.5495 416.8244 0.0414 -1.0000 -1.0000 4158584 1581561742.60 151.4978 59.9999 32.0000 1.9702 1.9713 416.5035 416.7784 0.0414 -1.0000 -1.0000 4158646 1581561742.70 151.4862 59.9999 32.0000 1.9701 1.9712 416.4891 416.7641 0.0415 -1.0000 -1.0000 4158709 1581561742.80 151.4862 59.9999 32.0000 1.9722 1.9733 416.3402 416.6163 0.0415 -1.0000 -1.0000 4158959 1581561742.90 151.4862 59.9999 32.0000 1.9712 1.9723 416.2725 416.5471 0.0414 -1.0000 -1.0000 4159021 1581561743.00 151.4862 59.9999 32.0000 1.9709 1.9720 416.2944 416.5699 0.0415 -1.0000 -1.0000 4159084 1581561743.10 151.4862 59.9999 32.0000 1.9707 1.9718 416.4189 416.6939 0.0415 -1.0000 -1.0000 4159162 1581561743.20 151.5721 59.9999 32.0000 1.9705 1.9716 416.6185 416.8947 0.0416 -1.0000 -1.0000 4159224 1581561743.30 151.5721 59.9999 32.0000 1.9713 1.9724 416.4874 416.7633 0.0416 -1.0000 -1.0000 4159693 1581561743.40 151.5721 59.9999 32.0000 1.9712 1.9723 416.3435 416.6203 0.0417 -1.0000 -1.0000 4159771 1581561743.50 151.5721 59.9999 32.0000 1.9711 1.9722 416.2715 416.5486 0.0418 -1.0000 -1.0000 4159834 1581561743.60 151.5721 59.9999 32.0000 1.9706 1.9717 416.5509 416.8273 0.0416 -1.0000 -1.0000 4159896 1581561743.70 151.4934 59.9999 32.0000 1.9704 1.9714 416.4613 416.7374 0.0416 -1.0000 -1.0000 4159974 1581561743.80 151.3874 59.9999 32.0000 1.9707 1.9718 416.4553 416.7305 0.0414 -1.0000 -1.0000 4200052 1581561743.90 151.3874 59.9999 32.0000 1.9711 1.9722 416.2368 416.5109 0.0414 -1.0000 -1.0000 4200177 1581561744.00 151.3874 59.9999 32.0000 1.9711 1.9722 416.2340 416.5091 0.0414 -1.0000 -1.0000 4200240 1581561744.10 151.3874 59.9999 32.0000 1.9706 1.9716 416.3379 416.6119 0.0413 -1.0000 -1.0000 4200302 1581561744.20 151.3874 59.9999 32.0000 1.9706 1.9716 416.5555 416.8300 0.0413 -1.0000 -1.0000 4200381 1581561744.30 151.5049 59.9999 32.0000 1.9702 1.9713 416.4622 416.7367 0.0414 -1.0000 -1.0000 4200443 1581561744.40 151.5049 59.9999 32.0000 1.9712 1.9722 416.3294 416.6043 0.0414 -1.0000 -1.0000 4200677 1581561744.50 151.5049 59.9999 32.0000 1.9715 1.9726 416.3095 416.5834 0.0413 -1.0000 -1.0000 4200740 1581561744.60 151.5049 59.9999 32.0000 1.9716 1.9726 416.2506 416.5246 0.0413 -1.0000 -1.0000 4200802 1581561744.70 151.5049 59.9999 32.0000 1.9705 1.9715 416.4099 416.6840 0.0413 -1.0000 -1.0000 4200865 1581561744.80 151.4536 59.9998 32.0000 1.9705 1.9716 416.4465 416.7200 0.0411 -1.0000 -1.0000 4200943 1581561744.90 151.4223 59.9997 32.0000 1.9710 1.9721 416.3626 416.6352 0.0412 -1.0000 -1.0000 4201052 1581561745.00 151.4223 59.9997 32.0000 1.9710 1.9721 416.3600 416.6353 0.0415 -1.0000 -1.0000 4201115 1581561745.10 151.4223 59.9997 32.0000 1.9712 1.9723 416.3098 416.5848 0.0414 -1.0000 -1.0000 4201177 1581561745.20 151.4223 59.9997 32.0000 1.9703 1.9714 416.4363 416.7101 0.0412 -1.0000 -1.0000 4201256 1581561745.30 151.4223 59.9997 32.0000 1.9708 1.9719 416.5451 416.8197 0.0414 -1.0000 -1.0000 4201318 1581561745.40 151.5216 59.9997 32.0000 1.9708 1.9718 416.5451 416.8194 0.0413 -1.0000 -1.0000 4201552 1581561745.50 151.5216 59.9997 32.0000 1.9716 1.9726 416.3681 416.6424 0.0413 -1.0000 -1.0000 4201615 1581561745.60 151.5216 59.9997 32.0000 1.9709 1.9720 416.2610 416.5352 0.0413 -1.0000 -1.0000 4201677 1581561745.70 151.5216 59.9997 32.0000 1.9716 1.9727 416.3009 416.5746 0.0412 -1.0000 -1.0000 4201756 1581561745.80 151.5216 59.9997 32.0000 1.9715 1.9726 416.4990 416.7724 0.0413 -1.0000 -1.0000 4201818 1581561745.90 151.4660 59.9997 32.0000 1.9707 1.9718 416.5957 416.8699 0.0413 -1.0000 -1.0000 4202052 1581561746.00 151.4660 59.9997 32.0000 1.9709 1.9720 416.5127 416.7870 0.0413 -1.0000 -1.0000 4202115 1581561746.10 151.4660 59.9997 32.0000 1.9711 1.9721 416.3973 416.6718 0.0415 -1.0000 -1.0000 4202177 1581561746.20 151.4660 59.9997 32.0000 1.9709 1.9720 416.3520 416.6276 0.0416 -1.0000 -1.0000 4202256 1581561746.30 151.4660 59.9997 32.0000 1.9719 1.9730 416.3508 416.6261 0.0414 -1.0000 -1.0000 4202318 1581561746.40 151.4660 59.9997 32.0000 1.9713 1.9724 416.2872 416.5619 0.0414 -1.0000 -1.0000 4202568 1581561746.50 151.4650 59.9997 32.0000 1.9718 1.9729 416.2970 416.5714 0.0414 -1.0000 -1.0000 4202646 1581561746.60 151.4650 59.9997 32.0000 1.9712 1.9723 416.4572 416.7316 0.0413 -1.0000 -1.0000 4202709 1581561746.70 151.4650 59.9997 32.0000 1.9697 1.9708 416.4945 416.7685 0.0413 -1.0000 -1.0000 4202771 1581561746.80 151.4650 59.9997 32.0000 1.9706 1.9717 416.4944 416.7690 0.0414 -1.0000 -1.0000 4202834 1581561746.90 151.4650 59.9997 32.0000 1.9714 1.9725 416.4113 416.6853 0.0412 -1.0000 -1.0000 4203318 1581561747.00 151.4829 59.9997 32.0000 1.9715 1.9725 416.3286 416.6022 0.0412 -1.0000 -1.0000 4203381 1581561747.10 151.4829 59.9997 32.0000 1.9714 1.9725 416.4970 416.7715 0.0414 -1.0000 -1.0000 4203459 1581561747.20 151.4829 59.9997 32.0000 1.9709 1.9720 416.5733 416.8479 0.0414 -1.0000 -1.0000 4203553 1581561747.30 151.4829 59.9997 32.0000 1.9713 1.9724 416.5202 416.7945 0.0413 -1.0000 -1.0000 4203615 1581561747.40 151.4829 59.9997 32.0000 1.9708 1.9719 416.4271 416.7021 0.0414 -1.0000 -1.0000 4203803 1581561747.50 151.4954 59.9997 32.0000 1.9708 1.9719 416.3498 416.6244 0.0415 -1.0000 -1.0000 4203865 1581561747.60 151.5053 59.9997 32.0000 1.9713 1.9723 416.3170 416.5928 0.0416 -1.0000 -1.0000 4203927 1581561747.70 151.5053 59.9997 32.0000 1.9715 1.9726 416.4031 416.6782 0.0415 -1.0000 -1.0000 4204006 1581561747.80 151.5053 59.9997 32.0000 1.9703 1.9713 416.5171 416.7920 0.0414 -1.0000 -1.0000 4204068 1581561747.90 151.5053 59.9997 32.0000 1.9699 1.9709 416.5007 416.7748 0.0413 -1.0000 -1.0000 4204131 1581561748.00 151.5053 59.9997 32.0000 1.9707 1.9718 416.4336 416.7087 0.0415 -1.0000 -1.0000 4204193 1581561748.10 151.5019 59.9997 32.0000 1.9707 1.9717 416.3563 416.6314 0.0414 -1.0000 -1.0000 4204256 1581561748.20 151.5019 59.9997 32.0000 1.9709 1.9720 416.3450 416.6188 0.0412 -1.0000 -1.0000 4204334 1581561748.30 151.5019 59.9997 32.0000 1.9708 1.9719 416.2989 416.5734 0.0413 -1.0000 -1.0000 4204396 1581561748.40 151.5019 59.9997 32.0000 1.9704 1.9715 416.4499 416.7239 0.0413 -1.0000 -1.0000 4204459 1581561748.50 151.5019 59.9997 32.0000 1.9702 1.9713 416.6633 416.9377 0.0413 -1.0000 -1.0000 4204568 1581561748.60 151.4584 59.9997 32.0000 1.9708 1.9718 416.5192 416.7922 0.0412 -1.0000 -1.0000 4204631 1581561748.70 151.4366 59.9997 32.0000 1.9707 1.9718 416.3882 416.6628 0.0413 -1.0000 -1.0000 4204693 1581561748.80 151.4366 59.9997 32.0000 1.9704 1.9715 416.3090 416.5830 0.0413 -1.0000 -1.0000 4204771 1581561748.90 151.4366 59.9997 32.0000 1.9703 1.9714 416.3502 416.6242 0.0414 -1.0000 -1.0000 4204818 1581561749.00 151.4366 59.9997 32.0000 1.9705 1.9715 416.3326 416.6075 0.0414 -1.0000 -1.0000 4205224 1581561749.10 151.4366 59.9997 32.0000 1.9697 1.9708 416.4250 416.6996 0.0414 -1.0000 -1.0000 4205287 1581561749.20 151.4471 59.9997 32.0000 1.9701 1.9712 416.4999 416.7740 0.0414 -1.0000 -1.0000 4205349 1581561749.30 151.4471 59.9997 32.0000 1.9709 1.9720 416.3819 416.6570 0.0415 -1.0000 -1.0000 4205412 1581561749.40 151.4471 59.9997 32.0000 1.9709 1.9719 416.4108 416.6864 0.0415 -1.0000 -1.0000 4205490 1581561749.50 151.4471 59.9997 32.0000 1.9704 1.9715 416.3697 416.6449 0.0415 -1.0000 -1.0000 4205818 1581561749.60 151.4471 59.9997 32.0000 1.9701 1.9712 416.4973 416.7728 0.0415 -1.0000 -1.0000 4205881 1581561749.70 151.4861 59.9998 32.0000 1.9697 1.9708 416.5390 416.8150 0.0415 -1.0000 -1.0000 4205959 1581561749.80 151.4861 59.9998 32.0000 1.9702 1.9713 416.5511 416.8250 0.0413 -1.0000 -1.0000 4206006 1581561749.90 151.4861 59.9998 32.0000 1.9701 1.9712 416.4523 416.7257 0.0412 -1.0000 -1.0000 4206084 1581561750.00 151.4861 59.9998 32.0000 1.9709 1.9720 416.3694 416.6428 0.0412 -1.0000 -1.0000 4206349 1581561750.10 151.4861 59.9998 32.0000 1.9712 1.9723 416.3017 416.5750 0.0412 -1.0000 -1.0000 4206412 1581561750.20 151.4813 59.9998 32.0000 1.9710 1.9721 416.2791 416.5528 0.0413 -1.0000 -1.0000 4206490 1581561750.30 151.4302 59.9998 32.0000 1.9701 1.9712 416.5233 416.7972 0.0413 -1.0000 -1.0000 4206552 1581561750.40 151.4302 59.9998 32.0000 1.9697 1.9708 416.5457 416.8202 0.0414 -1.0000 -1.0000 4206615 1581561750.50 151.4302 59.9998 32.0000 1.9706 1.9716 416.4955 416.7693 0.0412 -1.0000 -1.0000 4206802 1581561750.60 151.4302 59.9998 32.0000 1.9710 1.9721 416.2985 416.5732 0.0413 -1.0000 -1.0000 4206865 1581561750.70 151.4302 59.9998 32.0000 1.9714 1.9725 416.3341 416.6075 0.0412 -1.0000 -1.0000 4206927 1581561750.80 151.5776 59.9998 32.0000 1.9706 1.9716 416.3758 416.6506 0.0415 -1.0000 -1.0000 4207006 1581561750.90 151.5776 59.9998 32.0000 1.9708 1.9719 416.5328 416.8061 0.0412 -1.0000 -1.0000 4207068 1581561751.00 151.5776 59.9998 32.0000 1.9702 1.9713 416.5225 416.7961 0.0412 -1.0000 -1.0000 4207302 1581561751.10 151.5776 59.9998 32.0000 1.9707 1.9717 416.5324 416.8055 0.0412 -1.0000 -1.0000 4207381 1581561751.20 151.5776 59.9998 32.0000 1.9716 1.9726 416.4293 416.7053 0.0415 -1.0000 -1.0000 4207443 1581561751.30 151.5776 59.9998 32.0000 1.9709 1.9720 416.2814 416.5565 0.0415 -1.0000 -1.0000 4207506 1581561751.40 151.5654 59.9998 32.0000 1.9707 1.9718 416.4413 416.7159 0.0414 -1.0000 -1.0000 4207568 1581561751.50 151.5607 59.9998 32.0000 1.9698 1.9709 416.4889 416.7639 0.0414 -1.0000 -1.0000 4207631 1581561751.60 151.5607 59.9998 32.0000 1.9707 1.9718 416.5940 416.8681 0.0412 -1.0000 -1.0000 4207803 1581561751.70 151.5607 59.9998 32.0000 1.9711 1.9722 416.4775 416.7516 0.0413 -1.0000 -1.0000 4207881 1581561751.80 151.5607 59.9998 32.0000 1.9714 1.9725 416.3854 416.6589 0.0412 -1.0000 -1.0000 4207943 1581561751.90 151.5607 59.9998 32.0000 1.9711 1.9722 416.2856 416.5590 0.0412 -1.0000 -1.0000 4208021 1581561752.00 151.4751 59.9998 32.0000 1.9704 1.9715 416.2319 416.5050 0.0412 -1.0000 -1.0000 4208084 1581561752.10 151.4751 59.9998 32.0000 1.9703 1.9713 416.4921 416.7655 0.0412 -1.0000 -1.0000 4208318 1581561752.20 151.4751 59.9998 32.0000 1.9701 1.9712 416.5357 416.8096 0.0413 -1.0000 -1.0000 4208396 1581561752.30 151.4751 59.9998 32.0000 1.9713 1.9724 416.4367 416.7095 0.0411 -1.0000 -1.0000 4208459 1581561752.40 151.4751 59.9998 32.0000 1.9713 1.9724 416.4031 416.6757 0.0411 -1.0000 -1.0000 4208521 1581561752.50 151.4992 59.9998 32.0000 1.9713 1.9724 416.3868 416.6597 0.0411 -1.0000 -1.0000 4208584 1581561752.60 151.5068 59.9998 32.0000 1.9703 1.9714 416.4830 416.7555 0.0410 -1.0000 -1.0000 4209475 1581561752.70 151.5068 59.9998 32.0000 1.9707 1.9718 416.4591 416.7325 0.0413 -1.0000 -1.0000 4209553 1581561752.80 151.5068 59.9998 32.0000 1.9701 1.9712 416.4283 416.7035 0.0415 -1.0000 -1.0000 4209615 1581561752.90 151.5068 59.9998 32.0000 1.9707 1.9718 416.2719 416.5466 0.0414 -1.0000 -1.0000 4209693 1581561753.00 151.5055 59.9998 32.0000 1.9714 1.9725 416.3746 416.6494 0.0414 -1.0000 -1.0000 4209756 1581561753.10 151.4993 59.9998 32.0000 1.9711 1.9721 416.4490 416.7240 0.0414 -1.0000 -1.0000 4209834 1581561753.20 151.4993 59.9998 32.0000 1.9706 1.9717 416.4626 416.7371 0.0414 -1.0000 -1.0000 4209896 1581561753.30 151.4993 59.9998 32.0000 1.9705 1.9715 416.4565 416.7322 0.0416 -1.0000 -1.0000 4209959 1581561753.40 151.4993 59.9998 32.0000 1.9714 1.9725 416.4492 416.7247 0.0415 -1.0000 -1.0000 4210037 1581561753.50 151.4993 59.9998 32.0000 1.9722 1.9733 416.2822 416.5564 0.0413 -1.0000 -1.0000 4210099 1581561753.60 151.5338 59.9998 32.0000 1.9713 1.9724 416.3040 416.5777 0.0413 -1.0000 -1.0000 4210162 1581561753.70 151.5338 59.9998 32.0000 1.9702 1.9713 416.4733 416.7471 0.0412 -1.0000 -1.0000 4210240 1581561753.80 151.5338 59.9998 32.0000 1.9707 1.9718 416.5080 416.7824 0.0414 -1.0000 -1.0000 4210302 1581561753.90 151.5338 59.9998 32.0000 1.9708 1.9718 416.4828 416.7573 0.0413 -1.0000 -1.0000 4210365 1581561754.00 151.5338 59.9998 32.0000 1.9712 1.9722 416.3716 416.6463 0.0414 -1.0000 -1.0000 4210443 1581561754.10 151.5501 59.9998 32.0000 1.9710 1.9721 416.3089 416.5857 0.0418 -1.0000 -1.0000 4210506 1581561754.20 151.5880 59.9998 32.0000 1.9713 1.9724 416.4312 416.7079 0.0417 -1.0000 -1.0000 4210568 1581561754.30 151.5880 59.9998 32.0000 1.9705 1.9715 416.5065 416.7825 0.0415 -1.0000 -1.0000 4210631 1581561754.40 151.5880 59.9998 32.0000 1.9713 1.9724 416.5523 416.8301 0.0420 -1.0000 -1.0000 4210693 1581561754.50 151.5880 59.9998 32.0000 1.9709 1.9720 416.4067 416.6851 0.0419 -1.0000 -1.0000 4210771 1581561754.60 151.5880 59.9998 32.0000 1.9711 1.9722 416.4077 416.6840 0.0416 -1.0000 -1.0000 4210834 1581561754.70 151.4121 59.9990 32.0000 1.9707 1.9717 416.2547 416.5306 0.0416 -1.0000 -1.0000 4210896 1581561754.80 151.4121 59.9990 32.0000 1.9707 1.9718 416.4257 416.7017 0.0416 -1.0000 -1.0000 4210974 1581561754.90 151.4121 59.9990 32.0000 1.9698 1.9708 416.5547 416.8315 0.0417 -1.0000 -1.0000 4211037 1581561755.00 151.4121 59.9990 32.0000 1.9694 1.9705 416.5226 416.7995 0.0417 -1.0000 -1.0000 4211099 1581561755.10 151.4121 59.9990 32.0000 1.9708 1.9718 416.4653 416.7438 0.0420 -1.0000 -1.0000 4211162 1581561755.20 151.4316 59.9990 32.0000 1.9719 1.9730 416.4129 416.6918 0.0419 -1.0000 -1.0000 4211224 1581561755.30 151.5116 59.9990 32.0000 1.9715 1.9726 416.3136 416.5915 0.0419 -1.0000 -1.0000 4211287 1581561755.40 151.5116 59.9990 32.0000 1.9717 1.9728 416.3388 416.6172 0.0419 -1.0000 -1.0000 4211365 1581561755.50 151.5116 59.9990 32.0000 1.9708 1.9719 416.4576 416.7355 0.0419 -1.0000 -1.0000 4211427 1581561755.60 151.5116 59.9990 32.0000 1.9708 1.9718 416.5705 416.8482 0.0418 -1.0000 -1.0000 4211490 1581561755.70 151.5116 59.9990 32.0000 1.9711 1.9722 416.5943 416.8721 0.0419 -1.0000 -1.0000 4211834 1581561755.80 151.4987 59.9990 32.0000 1.9710 1.9721 416.4685 416.7455 0.0417 -1.0000 -1.0000 4211896 1581561755.90 151.4981 59.9990 32.0000 1.9715 1.9726 416.3550 416.6296 0.0414 -1.0000 -1.0000 4211959 1581561756.00 151.4981 59.9990 32.0000 1.9718 1.9728 416.4485 416.7239 0.0415 -1.0000 -1.0000 4212021 1581561756.10 151.4981 59.9990 32.0000 1.9707 1.9717 416.4596 416.7352 0.0415 -1.0000 -1.0000 4212084 1581561756.20 151.4981 59.9990 32.0000 1.9705 1.9716 416.5779 416.8520 0.0413 -1.0000 -1.0000 4212334 1581561756.30 151.4981 59.9990 32.0000 1.9709 1.9719 416.5647 416.8393 0.0414 -1.0000 -1.0000 4212396 1581561756.40 151.5848 59.9990 32.0000 1.9715 1.9725 416.4049 416.6806 0.0416 -1.0000 -1.0000 4212459 1581561756.50 151.5848 59.9990 32.0000 1.9712 1.9723 416.2638 416.5388 0.0415 -1.0000 -1.0000 4212521 1581561756.60 151.5848 59.9990 32.0000 1.9718 1.9729 416.3822 416.6571 0.0414 -1.0000 -1.0000 4212584 1581561756.70 151.5848 59.9990 32.0000 1.9702 1.9713 416.4487 416.7232 0.0414 -1.0000 -1.0000 4212959 1581561756.80 151.5848 59.9990 32.0000 1.9708 1.9719 416.5165 416.7903 0.0412 -1.0000 -1.0000 4213021 1581561756.90 151.5476 59.9990 32.0000 1.9701 1.9711 416.4684 416.7417 0.0412 -1.0000 -1.0000 4213084 1581561757.00 151.5476 59.9990 32.0000 1.9704 1.9715 416.3545 416.6282 0.0413 -1.0000 -1.0000 4213146 1581561757.10 151.5476 59.9990 32.0000 1.9710 1.9721 416.3749 416.6501 0.0415 -1.0000 -1.0000 4213224 1581561757.20 151.5476 59.9990 32.0000 1.9714 1.9725 416.4483 416.7246 0.0416 -1.0000 -1.0000 4213459 1581561757.30 151.5476 59.9990 32.0000 1.9708 1.9719 416.5458 416.8212 0.0414 -1.0000 -1.0000 4213521 1581561757.40 151.5270 59.9990 32.0000 1.9710 1.9721 416.4542 416.7296 0.0415 -1.0000 -1.0000 4213600 1581561757.50 151.4721 59.9990 32.0000 1.9711 1.9722 416.4100 416.6853 0.0415 -1.0000 -1.0000 4213662 1581561757.60 151.4721 59.9990 32.0000 1.9710 1.9721 416.3482 416.6230 0.0414 -1.0000 -1.0000 4213724 1581561757.70 151.4721 59.9990 32.0000 1.9713 1.9724 416.4227 416.6984 0.0415 -1.0000 -1.0000 4213834 1581561757.80 151.4721 59.9990 32.0000 1.9704 1.9715 416.5623 416.8376 0.0415 -1.0000 -1.0000 4213896 1581561757.90 151.4721 59.9990 32.0000 1.9706 1.9717 416.5863 416.8617 0.0415 -1.0000 -1.0000 4213959 1581561758.00 151.5379 59.9990 32.0000 1.9710 1.9720 416.5273 416.8025 0.0415 -1.0000 -1.0000 4214021 1581561758.10 151.5379 59.9990 32.0000 1.9719 1.9730 416.3721 416.6473 0.0415 -1.0000 -1.0000 4214084 1581561758.20 151.5379 59.9990 32.0000 1.9718 1.9729 416.2641 416.5387 0.0413 -1.0000 -1.0000 4214584 1581561758.30 151.5379 59.9990 32.0000 1.9713 1.9723 416.3111 416.5846 0.0411 -1.0000 -1.0000 4214646 1581561758.40 151.5379 59.9990 32.0000 1.9708 1.9718 416.5347 416.8071 0.0411 -1.0000 -1.0000 4214709 1581561758.50 151.5379 59.9990 32.0000 1.9710 1.9720 416.5608 416.8330 0.0409 -1.0000 -1.0000 4214771 1581561758.60 151.5474 59.9990 32.0000 1.9706 1.9716 416.5718 416.8444 0.0411 -1.0000 -1.0000 4214834 1581561758.70 151.5474 59.9990 32.0000 1.9710 1.9721 416.4533 416.7258 0.0411 -1.0000 -1.0000 4215021 1581561758.80 151.5474 59.9990 32.0000 1.9719 1.9730 416.3921 416.6649 0.0411 -1.0000 -1.0000 4215099 1581561758.90 151.5474 59.9990 32.0000 1.9717 1.9727 416.2999 416.5716 0.0410 -1.0000 -1.0000 4215162 1581561759.00 151.5474 59.9990 32.0000 1.9709 1.9720 416.3561 416.6296 0.0412 -1.0000 -1.0000 4215224 1581561759.10 151.5474 59.9990 32.0000 1.9714 1.9724 416.4405 416.7145 0.0413 -1.0000 -1.0000 4215302 1581561759.20 151.5518 59.9990 32.0000 1.9710 1.9721 416.4922 416.7658 0.0413 -1.0000 -1.0000 4215537 1581561759.30 151.5518 59.9990 32.0000 1.9711 1.9721 416.4756 416.7498 0.0413 -1.0000 -1.0000 4215600 1581561759.40 151.5518 59.9990 32.0000 1.9712 1.9723 416.4034 416.6782 0.0414 -1.0000 -1.0000 4215678 1581561759.50 151.5518 59.9990 32.0000 1.9716 1.9727 416.3481 416.6236 0.0415 -1.0000 -1.0000 4215740 1581561759.60 151.5518 59.9990 32.0000 1.9710 1.9721 416.2965 416.5721 0.0416 -1.0000 -1.0000 4215803 1581561759.70 151.4975 59.9997 32.0000 1.9710 1.9721 416.3338 416.6069 0.0412 -1.0000 -1.0000 4215865 1581561759.80 151.4975 59.9997 32.0000 1.9708 1.9719 416.4626 416.7364 0.0412 -1.0000 -1.0000 4216068 1581561759.90 151.4975 59.9997 32.0000 1.9708 1.9718 416.5823 416.8562 0.0413 -1.0000 -1.0000 4216146 1581561760.00 151.4975 59.9997 32.0000 1.9708 1.9718 416.4431 416.7176 0.0414 -1.0000 -1.0000 4216209 1581561760.10 151.4975 59.9997 32.0000 1.9714 1.9724 416.4318 416.7058 0.0412 -1.0000 -1.0000 4216256 1581561760.20 151.4979 59.9997 32.0000 1.9716 1.9726 416.3673 416.6408 0.0412 -1.0000 -1.0000 4216349 1581561760.30 151.5060 59.9997 32.0000 1.9716 1.9727 416.3375 416.6097 0.0410 -1.0000 -1.0000 4216568 1581561760.40 151.5060 59.9997 32.0000 1.9700 1.9711 416.5279 416.8000 0.0410 -1.0000 -1.0000 4216631 1581561760.50 151.5060 59.9997 32.0000 1.9708 1.9719 416.4573 416.7289 0.0409 -1.0000 -1.0000 4216709 1581561760.60 151.5060 59.9997 32.0000 1.9707 1.9717 416.4927 416.7662 0.0411 -1.0000 -1.0000 4216771 1581561760.70 151.5060 59.9997 32.0000 1.9704 1.9714 416.3800 416.6518 0.0410 -1.0000 -1.0000 4216834 1581561760.80 151.4767 59.9997 32.0000 1.9711 1.9721 416.2946 416.5666 0.0410 -1.0000 -1.0000 4216912 1581561760.90 151.4034 59.9997 32.0000 1.9706 1.9717 416.2877 416.5599 0.0410 -1.0000 -1.0000 4216974 1581561761.00 151.4034 59.9997 32.0000 1.9714 1.9724 416.2627 416.5347 0.0411 -1.0000 -1.0000 4217037 1581561761.10 151.4034 59.9997 32.0000 1.9706 1.9717 416.5910 416.8632 0.0410 -1.0000 -1.0000 4217099 1581561761.20 151.4034 59.9997 32.0000 1.9703 1.9713 416.4951 416.7668 0.0409 -1.0000 -1.0000 4217162 1581561761.30 151.4034 59.9997 32.0000 1.9697 1.9708 416.6030 416.8750 0.0410 -1.0000 -1.0000 4217818 1581561761.40 151.4616 59.9997 32.0000 1.9706 1.9716 416.4426 416.7154 0.0411 -1.0000 -1.0000 4217896 1581561761.50 151.4616 59.9997 32.0000 1.9707 1.9717 416.2318 416.5040 0.0411 -1.0000 -1.0000 4217959 1581561761.60 151.4616 59.9997 32.0000 1.9706 1.9716 416.3361 416.6080 0.0409 -1.0000 -1.0000 4218021 1581561761.70 151.4616 59.9997 32.0000 1.9704 1.9715 416.3819 416.6541 0.0410 -1.0000 -1.0000 4218100 1581561761.80 151.4616 59.9997 32.0000 1.9704 1.9715 416.5176 416.7897 0.0410 -1.0000 -1.0000 4218162 1581561761.90 151.5137 59.9997 32.0000 1.9709 1.9719 416.4071 416.6793 0.0410 -1.0000 -1.0000 4218240 1581561762.00 151.5167 59.9997 32.0000 1.9710 1.9721 416.3250 416.5964 0.0410 -1.0000 -1.0000 4218302 1581561762.10 151.5167 59.9997 32.0000 1.9706 1.9717 416.2239 416.4970 0.0411 -1.0000 -1.0000 4218365 1581561762.20 151.5167 59.9997 32.0000 1.9704 1.9715 416.3255 416.5968 0.0408 -1.0000 -1.0000 4218427 1581561762.30 151.5167 59.9997 32.0000 1.9701 1.9712 416.5636 416.8361 0.0411 -1.0000 -1.0000 4218490 1581561762.40 151.5167 59.9997 32.0000 1.9702 1.9712 416.5159 416.7887 0.0411 -1.0000 -1.0000 4218568 1581561762.50 151.4921 59.9997 32.0000 1.9704 1.9714 416.4828 416.7550 0.0410 -1.0000 -1.0000 4218646 1581561762.60 151.4921 59.9997 32.0000 1.9715 1.9725 416.2967 416.5682 0.0410 -1.0000 -1.0000 4218709 1581561762.70 151.4921 59.9997 32.0000 1.9711 1.9721 416.3100 416.5827 0.0411 -1.0000 -1.0000 4218771 1581561762.80 151.4921 59.9997 32.0000 1.9704 1.9715 416.4724 416.7455 0.0411 -1.0000 -1.0000 4218959 1581561762.90 151.4921 59.9997 32.0000 1.9701 1.9712 416.5784 416.8508 0.0411 -1.0000 -1.0000 4219021 1581561763.00 151.4607 59.9997 32.0000 1.9707 1.9718 416.3871 416.6598 0.0411 -1.0000 -1.0000 4219084 1581561763.10 151.4280 59.9997 32.0000 1.9711 1.9721 416.2600 416.5332 0.0412 -1.0000 -1.0000 4219146 1581561763.20 151.4280 59.9997 32.0000 1.9706 1.9716 416.2851 416.5577 0.0411 -1.0000 -1.0000 4219209 1581561763.30 151.4280 59.9997 32.0000 1.9699 1.9709 416.4249 416.6976 0.0411 -1.0000 -1.0000 4219553 1581561763.40 151.4280 59.9997 32.0000 1.9700 1.9711 416.5743 416.8465 0.0410 -1.0000 -1.0000 4219631 1581561763.50 151.4280 59.9997 32.0000 1.9705 1.9715 416.4658 416.7374 0.0410 -1.0000 -1.0000 4219693 1581561763.60 151.3703 59.9997 32.0000 1.9714 1.9724 416.3795 416.6528 0.0412 -1.0000 -1.0000 4219756 1581561763.70 151.3703 59.9997 32.0000 1.9701 1.9711 416.4515 416.7249 0.0412 -1.0000 -1.0000 4219818 1581561763.80 151.3703 59.9997 32.0000 1.9693 1.9704 416.5640 416.8357 0.0410 -1.0000 -1.0000 4220209 1581561763.90 151.3703 59.9997 32.0000 1.9702 1.9712 416.4412 416.7141 0.0411 -1.0000 -1.0000 4220271 1581561764.00 151.3703 59.9997 32.0000 1.9709 1.9720 416.3657 416.6381 0.0410 -1.0000 -1.0000 4220334 1581561764.10 151.3703 59.9997 32.0000 1.9710 1.9721 416.2603 416.5350 0.0413 -1.0000 -1.0000 4220396 1581561764.20 151.3310 59.9997 32.0000 1.9718 1.9728 416.2774 416.5504 0.0412 -1.0000 -1.0000 4220474 1581561764.30 151.3310 59.9997 32.0000 1.9711 1.9722 416.3949 416.6700 0.0415 -1.0000 -1.0000 4220552 1581561764.40 151.3310 59.9997 32.0000 1.9698 1.9708 416.4637 416.7387 0.0414 -1.0000 -1.0000 4220677 1581561764.50 151.3310 59.9997 32.0000 1.9694 1.9705 416.4682 416.7423 0.0413 -1.0000 -1.0000 4220756 1581561764.60 151.3310 59.9997 32.0000 1.9704 1.9715 416.4098 416.6842 0.0414 -1.0000 -1.0000 4220818 1581561764.70 151.4449 59.9993 32.0000 1.9708 1.9719 416.3164 416.5899 0.0413 -1.0000 -1.0000 4220881 1581561764.80 151.4888 59.9992 32.0000 1.9706 1.9717 416.3471 416.6215 0.0413 -1.0000 -1.0000 4220959 1581561764.90 151.4888 59.9992 32.0000 1.9704 1.9715 416.4026 416.6757 0.0411 -1.0000 -1.0000 4221193 1581561765.00 151.4888 59.9992 32.0000 1.9705 1.9716 416.5760 416.8500 0.0413 -1.0000 -1.0000 4221256 1581561765.10 151.4888 59.9992 32.0000 1.9702 1.9713 416.5061 416.7800 0.0413 -1.0000 -1.0000 4221334 1581561765.20 151.4888 59.9992 32.0000 1.9715 1.9725 416.3493 416.6226 0.0411 -1.0000 -1.0000 4221396 1581561765.30 151.5080 59.9992 32.0000 1.9713 1.9724 416.3481 416.6214 0.0411 -1.0000 -1.0000 4221459 1581561765.40 151.5080 59.9992 32.0000 1.9713 1.9723 416.3631 416.6353 0.0410 -1.0000 -1.0000 4221553 1581561765.50 151.5080 59.9992 32.0000 1.9711 1.9722 416.4356 416.7079 0.0411 -1.0000 -1.0000 4221615 1581561765.60 151.5080 59.9992 32.0000 1.9703 1.9714 416.5174 416.7918 0.0413 -1.0000 -1.0000 4221678 1581561765.70 151.5080 59.9992 32.0000 1.9704 1.9715 416.5645 416.8378 0.0412 -1.0000 -1.0000 4221756 1581561765.80 151.4548 59.9992 32.0000 1.9711 1.9721 416.6504 416.9247 0.0413 -1.0000 -1.0000 4221818 1581561765.90 151.4489 59.9992 32.0000 1.9710 1.9721 416.4471 416.7203 0.0411 -1.0000 -1.0000 4222209 1581561766.00 151.4489 59.9992 32.0000 1.9715 1.9725 416.5063 416.7786 0.0410 -1.0000 -1.0000 4222271 1581561766.10 151.4489 59.9992 32.0000 1.9705 1.9715 416.5982 416.8710 0.0411 -1.0000 -1.0000 4222334 1581561766.20 151.4489 59.9992 32.0000 1.9705 1.9716 416.5821 416.8557 0.0412 -1.0000 -1.0000 4222396 1581561766.30 151.4489 59.9992 32.0000 1.9707 1.9718 416.4586 416.7316 0.0411 -1.0000 -1.0000 4222474 1581561766.40 151.4755 59.9992 32.0000 1.9713 1.9723 416.4150 416.6877 0.0411 -1.0000 -1.0000 4222912 1581561766.50 151.4791 59.9992 32.0000 1.9719 1.9730 416.3665 416.6393 0.0412 -1.0000 -1.0000 4222974 1581561766.60 151.4791 59.9992 32.0000 1.9707 1.9718 416.3632 416.6369 0.0412 -1.0000 -1.0000 4223037 1581561766.70 151.4791 59.9992 32.0000 1.9705 1.9715 416.4143 416.6862 0.0409 -1.0000 -1.0000 4223099 1581561766.80 151.4791 59.9992 32.0000 1.9707 1.9717 416.5723 416.8442 0.0410 -1.0000 -1.0000 4223177 1581561766.90 151.4791 59.9992 32.0000 1.9708 1.9718 416.5841 416.8562 0.0410 -1.0000 -1.0000 4223381 1581561767.00 151.5356 59.9992 32.0000 1.9712 1.9722 416.4402 416.7122 0.0410 -1.0000 -1.0000 4223443 1581561767.10 151.5356 59.9992 32.0000 1.9711 1.9722 416.3415 416.6137 0.0410 -1.0000 -1.0000 4223521 1581561767.20 151.5356 59.9992 32.0000 1.9716 1.9727 416.4563 416.7283 0.0409 -1.0000 -1.0000 4223584 1581561767.30 151.5356 59.9992 32.0000 1.9717 1.9727 416.5121 416.7826 0.0408 -1.0000 -1.0000 4223646 1581561767.40 151.5356 59.9992 32.0000 1.9709 1.9720 416.6353 416.9069 0.0409 -1.0000 -1.0000 4223724 1581561767.50 151.5257 59.9992 32.0000 1.9712 1.9723 416.5562 416.8284 0.0410 -1.0000 -1.0000 4223787 1581561767.60 151.5257 59.9992 32.0000 1.9711 1.9722 416.4786 416.7512 0.0411 -1.0000 -1.0000 4223849 1581561767.70 151.5257 59.9992 32.0000 1.9722 1.9732 416.4078 416.6797 0.0409 -1.0000 -1.0000 4223912 1581561767.80 151.5257 59.9992 32.0000 1.9715 1.9725 416.3826 416.6544 0.0410 -1.0000 -1.0000 4223975 1581561767.90 151.5257 59.9992 32.0000 1.9719 1.9730 416.4255 416.6967 0.0408 -1.0000 -1.0000 4224068 1581561768.00 151.5239 59.9992 32.0000 1.9710 1.9720 416.4701 416.7414 0.0409 -1.0000 -1.0000 4224131 1581561768.10 151.4874 59.9992 32.0000 1.9709 1.9719 416.4625 416.7359 0.0412 -1.0000 -1.0000 4224193 1581561768.20 151.4874 59.9992 32.0000 1.9709 1.9719 416.5397 416.8110 0.0409 -1.0000 -1.0000 4224256 1581561768.30 151.4874 59.9992 32.0000 1.9706 1.9717 416.3656 416.6383 0.0411 -1.0000 -1.0000 4224318 1581561768.40 151.4874 59.9992 32.0000 1.9709 1.9720 416.2572 416.5309 0.0413 -1.0000 -1.0000 4224381 1581561768.50 151.4874 59.9992 32.0000 1.9707 1.9718 416.4117 416.6855 0.0413 -1.0000 -1.0000 4224724 1581561768.60 151.5233 59.9992 32.0000 1.9706 1.9717 416.5018 416.7757 0.0413 -1.0000 -1.0000 4224787 1581561768.70 151.5559 59.9992 32.0000 1.9705 1.9716 416.5303 416.8043 0.0413 -1.0000 -1.0000 4224849 1581561768.80 151.5559 59.9992 32.0000 1.9708 1.9718 416.5514 416.8259 0.0414 -1.0000 -1.0000 4224927 1581561768.90 151.5559 59.9992 32.0000 1.9714 1.9725 416.4944 416.7710 0.0418 -1.0000 -1.0000 4224990 1581561769.00 151.5559 59.9992 32.0000 1.9715 1.9726 416.4271 416.7028 0.0415 -1.0000 -1.0000 4225318 1581561769.10 151.5559 59.9992 32.0000 1.9715 1.9726 416.3073 416.5814 0.0413 -1.0000 -1.0000 4225396 1581561769.20 151.5567 59.9992 32.0000 1.9714 1.9724 416.2982 416.5722 0.0413 -1.0000 -1.0000 4225459 1581561769.30 151.5616 59.9992 32.0000 1.9711 1.9721 416.5339 416.8078 0.0413 -1.0000 -1.0000 4225521 1581561769.40 151.5616 59.9992 32.0000 1.9706 1.9717 416.5610 416.8352 0.0413 -1.0000 -1.0000 4225584 1581561769.50 151.5616 59.9992 32.0000 1.9704 1.9715 416.5150 416.7889 0.0413 -1.0000 -1.0000 4225818 1581561769.60 151.5616 59.9992 32.0000 1.9716 1.9726 416.5050 416.7802 0.0414 -1.0000 -1.0000 4225881 1581561769.70 151.5616 59.9992 32.0000 1.9718 1.9729 416.3836 416.6572 0.0413 -1.0000 -1.0000 4225959 1581561769.80 151.5351 59.9996 32.0000 1.9710 1.9721 416.3415 416.6157 0.0413 -1.0000 -1.0000 4226021 1581561769.90 151.5351 59.9996 32.0000 1.9711 1.9722 416.3485 416.6237 0.0415 -1.0000 -1.0000 4226099 1581561770.00 151.5351 59.9996 32.0000 1.9716 1.9727 416.4418 416.7165 0.0414 -1.0000 -1.0000 4226334 1581561770.10 151.5351 59.9996 32.0000 1.9713 1.9724 416.6059 416.8813 0.0415 -1.0000 -1.0000 4226396 1581561770.20 151.5351 59.9996 32.0000 1.9705 1.9716 416.5624 416.8376 0.0415 -1.0000 -1.0000 4226459 1581561770.30 151.5408 59.9996 32.0000 1.9711 1.9722 416.4724 416.7486 0.0415 -1.0000 -1.0000 4226521 1581561770.40 151.5424 59.9996 32.0000 1.9714 1.9724 416.4003 416.6749 0.0413 -1.0000 -1.0000 4226584 1581561770.50 151.5424 59.9996 32.0000 1.9710 1.9720 416.2683 416.5424 0.0413 -1.0000 -1.0000 4226662 1581561770.60 151.5424 59.9996 32.0000 1.9709 1.9719 416.4429 416.7167 0.0412 -1.0000 -1.0000 4226849 1581561770.70 151.5424 59.9996 32.0000 1.9704 1.9715 416.5299 416.8041 0.0413 -1.0000 -1.0000 4226912 1581561770.80 151.5421 59.9996 32.0000 1.9697 1.9707 416.6142 416.8894 0.0414 -1.0000 -1.0000 4226974 1581561770.90 151.5134 59.9996 32.0000 1.9702 1.9712 416.4314 416.7055 0.0413 -1.0000 -1.0000 4227037 1581561771.00 151.5134 59.9996 32.0000 1.9711 1.9721 416.4879 416.7627 0.0414 -1.0000 -1.0000 4227099 1581561771.10 151.5134 59.9996 32.0000 1.9713 1.9724 416.2706 416.5451 0.0413 -1.0000 -1.0000 4227537 1581561771.20 151.5134 59.9996 32.0000 1.9707 1.9717 416.2673 416.5430 0.0417 -1.0000 -1.0000 4227599 1581561771.30 151.5134 59.9996 32.0000 1.9715 1.9726 416.3680 416.6435 0.0415 -1.0000 -1.0000 4227662 1581561771.40 151.5134 59.9996 32.0000 1.9714 1.9725 416.3352 416.6100 0.0413 -1.0000 -1.0000 4227740 1581561771.50 151.5289 59.9996 32.0000 1.9711 1.9721 416.4483 416.7227 0.0414 -1.0000 -1.0000 4227803 1581561771.60 151.5289 59.9996 32.0000 1.9713 1.9724 416.5706 416.8446 0.0413 -1.0000 -1.0000 4228037 1581561771.70 151.5289 59.9996 32.0000 1.9704 1.9715 416.3777 416.6526 0.0414 -1.0000 -1.0000 4228115 1581561771.80 151.5289 59.9996 32.0000 1.9709 1.9719 416.3358 416.6101 0.0415 -1.0000 -1.0000 4228178 1581561771.90 151.5289 59.9996 32.0000 1.9701 1.9712 416.2938 416.5676 0.0413 -1.0000 -1.0000 4228256 1581561772.00 151.5224 59.9996 32.0000 1.9703 1.9713 416.3552 416.6291 0.0413 -1.0000 -1.0000 4228318 1581561772.10 151.3925 59.9996 32.0000 1.9703 1.9713 416.4401 416.7139 0.0413 -1.0000 -1.0000 4228443 1581561772.20 151.3925 59.9996 32.0000 1.9703 1.9713 416.5793 416.8547 0.0415 -1.0000 -1.0000 4228521 1581561772.30 151.3925 59.9996 32.0000 1.9709 1.9720 416.4538 416.7295 0.0415 -1.0000 -1.0000 4228584 1581561772.40 151.3925 59.9996 32.0000 1.9718 1.9729 416.4302 416.7054 0.0414 -1.0000 -1.0000 4228646 1581561772.50 151.3925 59.9996 32.0000 1.9714 1.9725 416.3101 416.5850 0.0414 -1.0000 -1.0000 4228709 1581561772.60 151.4925 59.9996 32.0000 1.9722 1.9733 416.4283 416.7023 0.0412 -1.0000 -1.0000 4228927 1581561772.70 151.4925 59.9996 32.0000 1.9708 1.9719 416.5378 416.8121 0.0414 -1.0000 -1.0000 4228990 1581561772.80 151.4925 59.9996 32.0000 1.9703 1.9713 416.6463 416.9227 0.0416 -1.0000 -1.0000 4229052 1581561772.90 151.4925 59.9996 32.0000 1.9716 1.9726 416.4180 416.6925 0.0413 -1.0000 -1.0000 4229115 1581561773.00 151.4925 59.9996 32.0000 1.9711 1.9721 416.3406 416.6154 0.0414 -1.0000 -1.0000 4229177 1581561773.10 151.4964 59.9996 32.0000 1.9715 1.9725 416.2446 416.5191 0.0414 -1.0000 -1.0000 4229256 1581561773.20 151.5005 59.9996 32.0000 1.9712 1.9723 416.2918 416.5661 0.0413 -1.0000 -1.0000 4229318 1581561773.30 151.5005 59.9996 32.0000 1.9709 1.9719 416.3630 416.6366 0.0413 -1.0000 -1.0000 4229381 1581561773.40 151.5005 59.9996 32.0000 1.9713 1.9724 416.5726 416.8475 0.0414 -1.0000 -1.0000 4229459 1581561773.50 151.5005 59.9996 32.0000 1.9703 1.9714 416.5627 416.8365 0.0412 -1.0000 -1.0000 4229521 1581561773.60 151.5005 59.9996 32.0000 1.9715 1.9725 416.5297 416.8029 0.0412 -1.0000 -1.0000 4230053 1581561773.70 151.5235 59.9996 32.0000 1.9718 1.9728 416.3890 416.6620 0.0411 -1.0000 -1.0000 4230131 1581561773.80 151.5439 59.9996 32.0000 1.9706 1.9716 416.4919 416.7645 0.0411 -1.0000 -1.0000 4230193 1581561773.90 151.5439 59.9996 32.0000 1.9705 1.9715 416.5452 416.8181 0.0411 -1.0000 -1.0000 4230271 1581561774.00 151.5439 59.9996 32.0000 1.9696 1.9707 416.4891 416.7610 0.0409 -1.0000 -1.0000 4230334 1581561774.10 151.5439 59.9996 32.0000 1.9709 1.9720 416.3872 416.6584 0.0409 -1.0000 -1.0000 4230381 1581561774.20 151.5439 59.9996 32.0000 1.9716 1.9727 416.3101 416.5824 0.0411 -1.0000 -1.0000 4230459 1581561774.30 151.4194 59.9996 32.0000 1.9716 1.9726 416.3193 416.5929 0.0413 -1.0000 -1.0000 4230521 1581561774.40 151.4194 59.9996 32.0000 1.9716 1.9727 416.4154 416.6900 0.0414 -1.0000 -1.0000 4230584 1581561774.50 151.4194 59.9996 32.0000 1.9701 1.9711 416.5654 416.8404 0.0414 -1.0000 -1.0000 4230662 1581561774.60 151.4194 59.9996 32.0000 1.9702 1.9713 416.5208 416.7950 0.0413 -1.0000 -1.0000 4230834 1581561774.70 151.4194 59.9996 32.0000 1.9708 1.9719 416.5789 416.8529 0.0413 -1.0000 -1.0000 4230896 1581561774.80 151.5453 59.9998 32.0000 1.9710 1.9721 416.4362 416.7109 0.0414 -1.0000 -1.0000 4230974 1581561774.90 151.6082 60.0000 32.0000 1.9715 1.9726 416.4006 416.6751 0.0413 -1.0000 -1.0000 4231037 1581561775.00 151.6082 60.0000 32.0000 1.9705 1.9716 416.4086 416.6827 0.0413 -1.0000 -1.0000 4231099 1581561775.10 151.6082 60.0000 32.0000 1.9704 1.9714 416.4964 416.7702 0.0413 -1.0000 -1.0000 4231162 1581561775.20 151.6082 60.0000 32.0000 1.9708 1.9719 416.5866 416.8605 0.0412 -1.0000 -1.0000 4231553 1581561775.30 151.6082 60.0000 32.0000 1.9710 1.9720 416.5849 416.8578 0.0411 -1.0000 -1.0000 4231615 1581561775.40 151.5670 60.0000 32.0000 1.9698 1.9709 416.5216 416.7947 0.0412 -1.0000 -1.0000 4231693 1581561775.50 151.5670 60.0000 32.0000 1.9716 1.9726 416.4031 416.6766 0.0412 -1.0000 -1.0000 4231756 1581561775.60 151.5670 60.0000 32.0000 1.9711 1.9722 416.3181 416.5935 0.0414 -1.0000 -1.0000 4231818 1581561775.70 151.5670 60.0000 32.0000 1.9707 1.9718 416.2935 416.5673 0.0413 -1.0000 -1.0000 4232068 1581561775.80 151.5670 60.0000 32.0000 1.9700 1.9711 416.3836 416.6570 0.0412 -1.0000 -1.0000 4232131 1581561775.90 151.5670 60.0000 32.0000 1.9700 1.9710 416.5213 416.7937 0.0410 -1.0000 -1.0000 4232193 1581561776.00 151.5646 60.0000 32.0000 1.9710 1.9720 416.3850 416.6571 0.0410 -1.0000 -1.0000 4232256 1581561776.10 151.5355 60.0000 32.0000 1.9715 1.9726 416.3223 416.5948 0.0411 -1.0000 -1.0000 4232318 1581561776.20 151.5355 60.0000 32.0000 1.9711 1.9722 416.4368 416.7104 0.0412 -1.0000 -1.0000 4232584 1581561776.30 151.5355 60.0000 32.0000 1.9704 1.9715 416.5217 416.7956 0.0413 -1.0000 -1.0000 4232646 1581561776.40 151.5355 60.0000 32.0000 1.9711 1.9721 416.5303 416.8042 0.0412 -1.0000 -1.0000 4232709 1581561776.50 151.5355 60.0000 32.0000 1.9714 1.9725 416.5397 416.8118 0.0411 -1.0000 -1.0000 4232787 1581561776.60 151.4979 60.0000 32.0000 1.9702 1.9713 416.2966 416.5703 0.0413 -1.0000 -1.0000 4232849 1581561776.70 151.4979 60.0000 32.0000 1.9711 1.9722 416.3438 416.6176 0.0413 -1.0000 -1.0000 4233084 1581561776.80 151.4979 60.0000 32.0000 1.9710 1.9720 416.3951 416.6686 0.0413 -1.0000 -1.0000 4233162 1581561776.90 151.4979 60.0000 32.0000 1.9711 1.9722 416.5239 416.7991 0.0414 -1.0000 -1.0000 4233224 1581561777.00 151.4979 60.0000 32.0000 1.9707 1.9718 416.5726 416.8472 0.0413 -1.0000 -1.0000 4233287 1581561777.10 151.4979 60.0000 32.0000 1.9714 1.9724 416.3146 416.5879 0.0412 -1.0000 -1.0000 4233365 1581561777.20 151.5430 60.0000 32.0000 1.9714 1.9724 416.3358 416.6092 0.0411 -1.0000 -1.0000 4233693 1581561777.30 151.5430 60.0000 32.0000 1.9710 1.9721 416.2955 416.5690 0.0413 -1.0000 -1.0000 4233756 1581561777.40 151.5430 60.0000 32.0000 1.9708 1.9719 416.4689 416.7440 0.0414 -1.0000 -1.0000 4233834 1581561777.50 151.5430 60.0000 32.0000 1.9706 1.9717 416.5371 416.8117 0.0414 -1.0000 -1.0000 4233896 1581561777.60 151.5430 60.0000 32.0000 1.9702 1.9713 416.5160 416.7913 0.0415 -1.0000 -1.0000 4233959 1581561777.70 151.5367 60.0000 32.0000 1.9706 1.9717 416.5189 416.7945 0.0415 -1.0000 -1.0000 4234318 1581561777.80 151.4464 60.0000 32.0000 1.9714 1.9724 416.4190 416.6941 0.0414 -1.0000 -1.0000 4234365 1581561777.90 151.4464 60.0000 32.0000 1.9712 1.9723 416.3465 416.6222 0.0416 -1.0000 -1.0000 4234443 1581561778.00 151.4464 60.0000 32.0000 1.9718 1.9729 416.3552 416.6302 0.0414 -1.0000 -1.0000 4234506 1581561778.10 151.4464 60.0000 32.0000 1.9704 1.9715 416.4103 416.6844 0.0413 -1.0000 -1.0000 4234568 1581561778.20 151.4464 60.0000 32.0000 1.9708 1.9719 416.4576 416.7317 0.0413 -1.0000 -1.0000 4234646 1581561778.30 151.4444 60.0000 32.0000 1.9704 1.9715 416.3760 416.6503 0.0414 -1.0000 -1.0000 4234709 1581561778.40 151.4391 60.0000 32.0000 1.9723 1.9734 416.2783 416.5533 0.0414 -1.0000 -1.0000 4234771 1581561778.50 151.4391 60.0000 32.0000 1.9711 1.9721 416.4241 416.7002 0.0417 -1.0000 -1.0000 4234849 1581561778.60 151.4391 60.0000 32.0000 1.9703 1.9713 416.4656 416.7413 0.0415 -1.0000 -1.0000 4234912 1581561778.70 151.4391 60.0000 32.0000 1.9706 1.9716 416.4936 416.7693 0.0416 -1.0000 -1.0000 4234974 1581561778.80 151.4391 60.0000 32.0000 1.9704 1.9715 416.3346 416.6113 0.0418 -1.0000 -1.0000 4235037 1581561778.90 151.3568 60.0000 32.0000 1.9710 1.9721 416.3020 416.5788 0.0417 -1.0000 -1.0000 4235099 1581561779.00 151.3568 60.0000 32.0000 1.9705 1.9716 416.3705 416.6462 0.0415 -1.0000 -1.0000 4235162 1581561779.10 151.3568 60.0000 32.0000 1.9703 1.9713 416.3963 416.6725 0.0417 -1.0000 -1.0000 4235240 1581561779.20 151.3568 60.0000 32.0000 1.9696 1.9707 416.4871 416.7634 0.0416 -1.0000 -1.0000 4235302 1581561779.30 151.3568 60.0000 32.0000 1.9708 1.9719 416.4327 416.7086 0.0416 -1.0000 -1.0000 4235834 1581561779.40 151.5372 60.0000 32.0000 1.9714 1.9725 416.2700 416.5457 0.0416 -1.0000 -1.0000 4235912 1581561779.50 151.5372 60.0000 32.0000 1.9714 1.9725 416.4632 416.7403 0.0418 -1.0000 -1.0000 4235975 1581561779.60 151.5372 60.0000 32.0000 1.9705 1.9716 416.4544 416.7317 0.0418 -1.0000 -1.0000 4236037 1581561779.70 151.5372 60.0000 32.0000 1.9701 1.9711 416.5092 416.7866 0.0418 -1.0000 -1.0000 4236115 1581561779.80 151.5372 60.0000 32.0000 1.9698 1.9709 416.4386 416.7161 0.0418 -1.0000 -1.0000 4236177 1581561779.90 151.5372 60.0000 32.0000 1.9716 1.9727 416.3446 416.6209 0.0417 -1.0000 -1.0000 4236240 1581561780.00 151.4698 59.9998 32.0000 1.9708 1.9719 416.2786 416.5552 0.0417 -1.0000 -1.0000 4236318 1581561780.10 151.4698 59.9998 32.0000 1.9708 1.9719 416.5089 416.7851 0.0416 -1.0000 -1.0000 4236381 1581561780.20 151.4698 59.9998 32.0000 1.9700 1.9711 416.4563 416.7326 0.0416 -1.0000 -1.0000 4236443 1581561780.30 151.4698 59.9998 32.0000 1.9699 1.9710 416.5392 416.8152 0.0415 -1.0000 -1.0000 4236756 1581561780.40 151.4698 59.9998 32.0000 1.9704 1.9715 416.4047 416.6795 0.0414 -1.0000 -1.0000 4236818 1581561780.50 151.4698 59.9998 32.0000 1.9705 1.9716 416.3095 416.5845 0.0414 -1.0000 -1.0000 4236896 1581561780.60 151.4535 59.9998 32.0000 1.9708 1.9719 416.3676 416.6417 0.0413 -1.0000 -1.0000 4236959 1581561780.70 151.4464 59.9998 32.0000 1.9705 1.9716 416.4684 416.7429 0.0414 -1.0000 -1.0000 4237021 1581561780.80 151.4464 59.9998 32.0000 1.9703 1.9714 416.4686 416.7439 0.0415 -1.0000 -1.0000 4237865 1581561780.90 151.4464 59.9998 32.0000 1.9709 1.9719 416.3703 416.6459 0.0415 -1.0000 -1.0000 4237927 1581561781.00 151.4464 59.9998 32.0000 1.9714 1.9724 416.2568 416.5328 0.0416 -1.0000 -1.0000 4237990 1581561781.10 151.4464 59.9998 32.0000 1.9720 1.9731 416.2632 416.5389 0.0415 -1.0000 -1.0000 4238068 1581561781.20 151.4464 59.9998 32.0000 1.9698 1.9708 416.4367 416.7125 0.0416 -1.0000 -1.0000 4238131 1581561781.30 151.4464 59.9998 32.0000 1.9703 1.9714 416.5659 416.8415 0.0415 -1.0000 -1.0000 4238193 1581561781.40 151.4464 59.9998 32.0000 1.9707 1.9718 416.4253 416.7012 0.0416 -1.0000 -1.0000 4238271 1581561781.50 151.4464 59.9998 32.0000 1.9713 1.9724 416.3921 416.6675 0.0415 -1.0000 -1.0000 4238334 1581561781.60 151.4464 59.9998 32.0000 1.9717 1.9727 416.4150 416.6911 0.0416 -1.0000 -1.0000 4238396 1581561781.70 151.5616 59.9998 32.0000 1.9713 1.9724 416.4745 416.7508 0.0416 -1.0000 -1.0000 4238459 1581561781.80 151.5616 59.9998 32.0000 1.9699 1.9710 416.4748 416.7511 0.0416 -1.0000 -1.0000 4238521 1581561781.90 151.5616 59.9998 32.0000 1.9707 1.9718 416.5232 416.7984 0.0414 -1.0000 -1.0000 4238615 1581561782.00 151.5616 59.9998 32.0000 1.9711 1.9722 416.3235 416.5982 0.0414 -1.0000 -1.0000 4238677 1581561782.10 151.5616 59.9998 32.0000 1.9714 1.9725 416.2420 416.5170 0.0414 -1.0000 -1.0000 4238756 1581561782.20 151.5616 59.9998 32.0000 1.9716 1.9727 416.2683 416.5427 0.0413 -1.0000 -1.0000 4238818 1581561782.30 151.5670 59.9998 32.0000 1.9702 1.9712 416.2579 416.5309 0.0412 -1.0000 -1.0000 4238881 1581561782.40 151.5828 59.9998 32.0000 1.9710 1.9721 416.4590 416.7333 0.0413 -1.0000 -1.0000 4238943 1581561782.50 151.5828 59.9998 32.0000 1.9705 1.9716 416.5793 416.8539 0.0414 -1.0000 -1.0000 4239021 1581561782.60 151.5828 59.9998 32.0000 1.9707 1.9718 416.5069 416.7825 0.0415 -1.0000 -1.0000 4239084 1581561782.70 151.5828 59.9998 32.0000 1.9715 1.9726 416.3819 416.6564 0.0414 -1.0000 -1.0000 4239146 1581561782.80 151.5828 59.9998 32.0000 1.9716 1.9727 416.3375 416.6129 0.0415 -1.0000 -1.0000 4239209 1581561782.90 151.5828 59.9998 32.0000 1.9717 1.9727 416.3743 416.6489 0.0415 -1.0000 -1.0000 4239271 1581561783.00 151.5828 59.9998 32.0000 1.9706 1.9717 416.4474 416.7230 0.0415 -1.0000 -1.0000 4239334 1581561783.10 151.5828 59.9998 32.0000 1.9716 1.9727 416.5158 416.7901 0.0413 -1.0000 -1.0000 4239412 1581561783.20 151.5828 59.9998 32.0000 1.9704 1.9714 416.4616 416.7348 0.0412 -1.0000 -1.0000 4239475 1581561783.30 151.5828 59.9998 32.0000 1.9708 1.9718 416.3685 416.6428 0.0414 -1.0000 -1.0000 4239537 1581561783.40 151.5828 59.9998 32.0000 1.9708 1.9719 416.3012 416.5754 0.0413 -1.0000 -1.0000 4239615 1581561783.50 151.5170 59.9998 32.0000 1.9707 1.9718 416.4461 416.7197 0.0412 -1.0000 -1.0000 4239678 1581561783.60 151.5170 59.9998 32.0000 1.9704 1.9715 416.4379 416.7116 0.0413 -1.0000 -1.0000 4239740 1581561783.70 151.5170 59.9998 32.0000 1.9711 1.9721 416.5441 416.8180 0.0412 -1.0000 -1.0000 4239818 1581561783.80 151.5170 59.9998 32.0000 1.9709 1.9719 416.4654 416.7389 0.0412 -1.0000 -1.0000 4239881 1581561783.90 151.5170 59.9998 32.0000 1.9722 1.9732 416.2702 416.5432 0.0411 -1.0000 -1.0000 4240490 1581561784.00 151.5170 59.9998 32.0000 1.9721 1.9732 416.2887 416.5617 0.0411 -1.0000 -1.0000 4240552 1581561784.10 151.5668 59.9998 32.0000 1.9711 1.9722 416.4516 416.7241 0.0410 -1.0000 -1.0000 4240615 1581561784.20 151.5668 59.9998 32.0000 1.9705 1.9715 416.4949 416.7679 0.0412 -1.0000 -1.0000 4240693 1581561784.30 151.5668 59.9998 32.0000 1.9707 1.9718 416.5175 416.7918 0.0413 -1.0000 -1.0000 4240756 1581561784.40 151.5668 59.9998 32.0000 1.9705 1.9715 416.4243 416.6978 0.0412 -1.0000 -1.0000 4240818 1581561784.50 151.5668 59.9998 32.0000 1.9711 1.9722 416.4328 416.7071 0.0414 -1.0000 -1.0000 4240896 1581561784.60 151.5461 59.9997 32.0000 1.9713 1.9724 416.3191 416.5930 0.0413 -1.0000 -1.0000 4240959 1581561784.70 151.4798 59.9996 32.0000 1.9711 1.9722 416.3011 416.5749 0.0412 -1.0000 -1.0000 4241021 1581561784.80 151.4798 59.9996 32.0000 1.9712 1.9723 416.3374 416.6118 0.0414 -1.0000 -1.0000 4241084 1581561784.90 151.4798 59.9996 32.0000 1.9716 1.9726 416.3607 416.6353 0.0413 -1.0000 -1.0000 4241146 1581561785.00 151.4798 59.9996 32.0000 1.9707 1.9718 416.5684 416.8424 0.0413 -1.0000 -1.0000 4241209 1581561785.10 151.4798 59.9996 32.0000 1.9705 1.9715 416.5159 416.7900 0.0413 -1.0000 -1.0000 4241287 1581561785.20 151.4701 59.9996 32.0000 1.9712 1.9722 416.5528 416.8261 0.0412 -1.0000 -1.0000 4241349 1581561785.30 151.4701 59.9996 32.0000 1.9719 1.9730 416.4012 416.6757 0.0414 -1.0000 -1.0000 4241427 1581561785.40 151.4701 59.9996 32.0000 1.9715 1.9726 416.4428 416.7180 0.0415 -1.0000 -1.0000 4241506 1581561785.50 151.4701 59.9996 32.0000 1.9708 1.9718 416.5748 416.8492 0.0413 -1.0000 -1.0000 4241568 1581561785.60 151.4701 59.9996 32.0000 1.9704 1.9714 416.5526 416.8266 0.0413 -1.0000 -1.0000 4241631 1581561785.70 151.5258 59.9996 32.0000 1.9708 1.9719 416.5187 416.7946 0.0416 -1.0000 -1.0000 4241709 1581561785.80 151.5852 59.9996 32.0000 1.9717 1.9728 416.3678 416.6432 0.0415 -1.0000 -1.0000 4241771 1581561785.90 151.5852 59.9996 32.0000 1.9711 1.9722 416.4216 416.6967 0.0414 -1.0000 -1.0000 4241834 1581561786.00 151.5852 59.9996 32.0000 1.9719 1.9730 416.2436 416.5180 0.0414 -1.0000 -1.0000 4242068 1581561786.10 151.5852 59.9996 32.0000 1.9711 1.9722 416.5789 416.8539 0.0414 -1.0000 -1.0000 4242131 1581561786.20 151.5852 59.9996 32.0000 1.9702 1.9713 416.4854 416.7608 0.0416 -1.0000 -1.0000 4242193 1581561786.30 151.5651 59.9996 32.0000 1.9707 1.9718 416.4052 416.6826 0.0419 -1.0000 -1.0000 4242271 1581561786.40 151.5651 59.9996 32.0000 1.9713 1.9724 416.2610 416.5384 0.0418 -1.0000 -1.0000 4242334 1581561786.50 151.5651 59.9996 32.0000 1.9711 1.9721 416.3289 416.6057 0.0417 -1.0000 -1.0000 4242443 1581561786.60 151.5651 59.9996 32.0000 1.9708 1.9719 416.2698 416.5473 0.0419 -1.0000 -1.0000 4242506 1581561786.70 151.5651 59.9996 32.0000 1.9709 1.9720 416.3805 416.6587 0.0420 -1.0000 -1.0000 4242568 1581561786.80 151.4834 59.9996 32.0000 1.9703 1.9714 416.4810 416.7602 0.0421 -1.0000 -1.0000 4242646 1581561786.90 151.4261 59.9996 32.0000 1.9708 1.9719 416.5477 416.8254 0.0418 -1.0000 -1.0000 4242709 1581561787.00 151.4261 59.9996 32.0000 1.9710 1.9721 416.4820 416.7604 0.0419 -1.0000 -1.0000 4243443 1581561787.10 151.4261 59.9996 32.0000 1.9707 1.9718 416.3289 416.6060 0.0417 -1.0000 -1.0000 4243521 1581561787.20 151.4261 59.9996 32.0000 1.9703 1.9713 416.4395 416.7156 0.0416 -1.0000 -1.0000 4243584 1581561787.30 151.4261 59.9996 32.0000 1.9704 1.9714 416.4450 416.7203 0.0414 -1.0000 -1.0000 4243646 1581561787.40 151.4367 59.9996 32.0000 1.9707 1.9718 416.4835 416.7588 0.0415 -1.0000 -1.0000 4243709 1581561787.50 151.4367 59.9996 32.0000 1.9711 1.9721 416.5191 416.7946 0.0415 -1.0000 -1.0000 4244068 1581561787.60 151.4367 59.9996 32.0000 1.9710 1.9721 416.3196 416.5963 0.0418 -1.0000 -1.0000 4244131 1581561787.70 151.4367 59.9996 32.0000 1.9709 1.9720 416.3309 416.6099 0.0421 -1.0000 -1.0000 4244209 1581561787.80 151.4367 59.9996 32.0000 1.9717 1.9728 416.2906 416.5686 0.0419 -1.0000 -1.0000 4244271 1581561787.90 151.4585 59.9996 32.0000 1.9709 1.9720 416.3262 416.6033 0.0417 -1.0000 -1.0000 4244334 1581561788.00 151.4629 59.9996 32.0000 1.9709 1.9720 416.4301 416.7061 0.0416 -1.0000 -1.0000 4244412 1581561788.10 151.4629 59.9996 32.0000 1.9712 1.9723 416.3889 416.6643 0.0414 -1.0000 -1.0000 4244474 1581561788.20 151.4629 59.9996 32.0000 1.9704 1.9714 416.5486 416.8240 0.0416 -1.0000 -1.0000 4244537 1581561788.30 151.4629 59.9996 32.0000 1.9707 1.9718 416.3335 416.6081 0.0413 -1.0000 -1.0000 4244599 1581561788.40 151.4462 59.9996 32.0000 1.9709 1.9719 416.2724 416.5470 0.0414 -1.0000 -1.0000 4244662 1581561788.50 151.4140 59.9996 32.0000 1.9711 1.9722 416.2606 416.5370 0.0418 -1.0000 -1.0000 4245068 1581561788.60 151.4140 59.9996 32.0000 1.9711 1.9722 416.3870 416.6633 0.0416 -1.0000 -1.0000 4245131 1581561788.70 151.4140 59.9996 32.0000 1.9701 1.9712 416.4440 416.7207 0.0417 -1.0000 -1.0000 4245193 1581561788.80 151.4140 59.9996 32.0000 1.9699 1.9710 416.5118 416.7897 0.0419 -1.0000 -1.0000 4245271 1581561788.90 151.4140 59.9996 32.0000 1.9708 1.9719 416.3832 416.6608 0.0418 -1.0000 -1.0000 4245334 1581561789.00 151.4417 59.9996 32.0000 1.9710 1.9721 416.3581 416.6351 0.0418 -1.0000 -1.0000 4245396 1581561789.10 151.4490 59.9996 32.0000 1.9712 1.9722 416.2991 416.5762 0.0418 -1.0000 -1.0000 4245475 1581561789.20 151.4490 59.9996 32.0000 1.9710 1.9721 416.2865 416.5631 0.0417 -1.0000 -1.0000 4245537 1581561789.30 151.4490 59.9996 32.0000 1.9708 1.9719 416.4074 416.6835 0.0416 -1.0000 -1.0000 4245599 1581561789.40 151.4490 59.9996 32.0000 1.9701 1.9712 416.3520 416.6276 0.0415 -1.0000 -1.0000 4245677 1581561789.50 151.4490 59.9996 32.0000 1.9705 1.9715 416.3547 416.6310 0.0417 -1.0000 -1.0000 4245803 1581561789.60 151.4490 59.9996 32.0000 1.9716 1.9726 416.3329 416.6101 0.0417 -1.0000 -1.0000 4245865 1581561789.70 151.4490 59.9996 32.0000 1.9716 1.9727 416.3199 416.5963 0.0417 -1.0000 -1.0000 4245927 1581561789.80 151.4490 59.9996 32.0000 1.9708 1.9719 416.3627 416.6401 0.0418 -1.0000 -1.0000 4245990 1581561789.90 151.4490 59.9996 32.0000 1.9701 1.9712 416.4396 416.7162 0.0417 -1.0000 -1.0000 4246068 1581561790.00 151.4904 59.9999 32.0000 1.9697 1.9708 416.4924 416.7703 0.0419 -1.0000 -1.0000 4246131 1581561790.10 151.4904 59.9999 32.0000 1.9709 1.9720 416.5708 416.8489 0.0419 -1.0000 -1.0000 4246209 1581561790.20 151.4904 59.9999 32.0000 1.9711 1.9722 416.3983 416.6759 0.0419 -1.0000 -1.0000 4246287 1581561790.30 151.4904 59.9999 32.0000 1.9710 1.9721 416.3377 416.6141 0.0416 -1.0000 -1.0000 4246349 1581561790.40 151.4904 59.9999 32.0000 1.9717 1.9728 416.3260 416.6023 0.0416 -1.0000 -1.0000 4246412 1581561790.50 151.4904 59.9999 32.0000 1.9705 1.9716 416.4244 416.7013 0.0418 -1.0000 -1.0000 4246490 1581561790.60 151.5743 59.9999 32.0000 1.9700 1.9711 416.4818 416.7596 0.0419 -1.0000 -1.0000 4246849 1581561790.70 151.5758 59.9999 32.0000 1.9706 1.9717 416.4986 416.7750 0.0417 -1.0000 -1.0000 4246912 1581561790.80 151.5758 59.9999 32.0000 1.9716 1.9726 416.4420 416.7199 0.0418 -1.0000 -1.0000 4246990 1581561790.90 151.5758 59.9999 32.0000 1.9717 1.9728 416.3290 416.6063 0.0418 -1.0000 -1.0000 4247052 1581561791.00 151.5758 59.9999 32.0000 1.9714 1.9725 416.3732 416.6502 0.0418 -1.0000 -1.0000 4247115 1581561791.10 151.5819 59.9999 32.0000 1.9703 1.9714 416.5098 416.7868 0.0417 -1.0000 -1.0000 4247193 1581561791.20 151.6236 59.9999 32.0000 1.9704 1.9714 416.5974 416.8743 0.0417 -1.0000 -1.0000 4247256 1581561791.30 151.6236 59.9999 32.0000 1.9711 1.9722 416.4025 416.6791 0.0417 -1.0000 -1.0000 4247318 1581561791.40 151.6236 59.9999 32.0000 1.9716 1.9726 416.4128 416.6893 0.0417 -1.0000 -1.0000 4247396 1581561791.50 151.6236 59.9999 32.0000 1.9716 1.9726 416.3579 416.6357 0.0419 -1.0000 -1.0000 4247459 1581561791.60 151.6236 59.9999 32.0000 1.9711 1.9722 416.3858 416.6639 0.0418 -1.0000 -1.0000 4247693 1581561791.70 151.5808 59.9999 32.0000 1.9702 1.9713 416.5121 416.7889 0.0417 -1.0000 -1.0000 4247771 1581561791.80 151.5808 59.9999 32.0000 1.9700 1.9711 416.5596 416.8364 0.0418 -1.0000 -1.0000 4247834 1581561791.90 151.5808 59.9999 32.0000 1.9711 1.9721 416.4565 416.7358 0.0420 -1.0000 -1.0000 4247912 1581561792.00 151.5808 59.9999 32.0000 1.9720 1.9731 416.4811 416.7589 0.0419 -1.0000 -1.0000 4247975 1581561792.10 151.5808 59.9999 32.0000 1.9715 1.9726 416.2905 416.5675 0.0417 -1.0000 -1.0000 4248193 1581561792.20 151.4681 59.9999 32.0000 1.9716 1.9727 416.3374 416.6139 0.0417 -1.0000 -1.0000 4248271 1581561792.30 151.4460 59.9999 32.0000 1.9715 1.9726 416.4214 416.6965 0.0414 -1.0000 -1.0000 4248334 1581561792.40 151.4460 59.9999 32.0000 1.9704 1.9715 416.6463 416.9221 0.0416 -1.0000 -1.0000 4248396 1581561792.50 151.4460 59.9999 32.0000 1.9697 1.9708 416.5977 416.8749 0.0418 -1.0000 -1.0000 4248474 1581561792.60 151.4460 59.9999 32.0000 1.9705 1.9716 416.6148 416.8917 0.0417 -1.0000 -1.0000 4248709 1581561792.70 151.4460 59.9999 32.0000 1.9712 1.9723 416.6223 416.8981 0.0415 -1.0000 -1.0000 4248756 1581561792.80 151.6051 59.9999 32.0000 1.9716 1.9727 416.3956 416.6711 0.0415 -1.0000 -1.0000 4248834 1581561792.90 151.6051 59.9999 32.0000 1.9713 1.9724 416.5098 416.7855 0.0416 -1.0000 -1.0000 4248896 1581561793.00 151.6051 59.9999 32.0000 1.9704 1.9715 416.5105 416.7872 0.0415 -1.0000 -1.0000 4248959 1581561793.10 151.6051 59.9999 32.0000 1.9701 1.9712 416.5766 416.8520 0.0415 -1.0000 -1.0000 4249193 1581561793.20 151.6051 59.9999 32.0000 1.9711 1.9721 416.5138 416.7896 0.0415 -1.0000 -1.0000 4249256 1581561793.30 151.5583 59.9999 32.0000 1.9716 1.9727 416.5291 416.8049 0.0416 -1.0000 -1.0000 4249318 1581561793.40 151.4750 59.9999 32.0000 1.9718 1.9729 416.4595 416.7357 0.0416 -1.0000 -1.0000 4249412 1581561793.50 151.4750 59.9999 32.0000 1.9718 1.9728 416.3739 416.6497 0.0416 -1.0000 -1.0000 4249475 1581561793.60 151.4750 59.9999 32.0000 1.9718 1.9729 416.3142 416.5901 0.0415 -1.0000 -1.0000 4249631 1581561793.70 151.4750 59.9999 32.0000 1.9709 1.9720 416.4062 416.6815 0.0415 -1.0000 -1.0000 4249709 1581561793.80 151.4750 59.9999 32.0000 1.9707 1.9718 416.5067 416.7820 0.0415 -1.0000 -1.0000 4249771 1581561793.90 151.6002 59.9999 32.0000 1.9721 1.9731 416.4806 416.7560 0.0414 -1.0000 -1.0000 4249849 1581561794.00 151.6002 59.9999 32.0000 1.9725 1.9736 416.4604 416.7358 0.0415 -1.0000 -1.0000 4249912 1581561794.10 151.6002 59.9999 32.0000 1.9719 1.9730 416.3535 416.6298 0.0416 -1.0000 -1.0000 4249975 1581561794.20 151.6002 59.9999 32.0000 1.9707 1.9718 416.3072 416.5834 0.0417 -1.0000 -1.0000 4250834 1581561794.30 151.6002 59.9999 32.0000 1.9710 1.9721 416.4260 416.7022 0.0416 -1.0000 -1.0000 4250896 1581561794.40 151.5398 59.9999 32.0000 1.9709 1.9720 416.5021 416.7786 0.0416 -1.0000 -1.0000 4250959 1581561794.50 151.5168 59.9999 32.0000 1.9709 1.9719 416.5900 416.8668 0.0417 -1.0000 -1.0000 4251021 1581561794.60 151.5168 59.9999 32.0000 1.9714 1.9725 416.4098 416.6859 0.0416 -1.0000 -1.0000 4251084 1581561794.70 151.5168 59.9999 32.0000 1.9716 1.9726 416.3532 416.6280 0.0414 -1.0000 -1.0000 4251146 1581561794.80 151.5168 59.9999 32.0000 1.9718 1.9728 416.3211 416.5955 0.0413 -1.0000 -1.0000 4251224 1581561794.90 151.5142 59.9999 32.0000 1.9715 1.9726 416.3192 416.5934 0.0413 -1.0000 -1.0000 4251287 1581561795.00 151.4436 59.9995 32.0000 1.9703 1.9713 416.5845 416.8591 0.0414 -1.0000 -1.0000 4251349 1581561795.10 151.4436 59.9995 32.0000 1.9707 1.9717 416.5228 416.7979 0.0415 -1.0000 -1.0000 4251427 1581561795.20 151.4436 59.9995 32.0000 1.9704 1.9714 416.4821 416.7557 0.0412 -1.0000 -1.0000 4251490 1581561795.30 151.4436 59.9995 32.0000 1.9715 1.9725 416.3364 416.6102 0.0413 -1.0000 -1.0000 4251553 1581561795.40 151.4436 59.9995 32.0000 1.9711 1.9722 416.2737 416.5470 0.0412 -1.0000 -1.0000 4251615 1581561795.50 151.4643 59.9995 32.0000 1.9711 1.9721 416.3264 416.5991 0.0412 -1.0000 -1.0000 4251677 1581561795.60 151.4664 59.9995 32.0000 1.9699 1.9710 416.4894 416.7643 0.0414 -1.0000 -1.0000 4251740 1581561795.70 151.4664 59.9995 32.0000 1.9703 1.9713 416.5710 416.8464 0.0415 -1.0000 -1.0000 4251818 1581561795.80 151.4664 59.9995 32.0000 1.9709 1.9719 416.4969 416.7712 0.0414 -1.0000 -1.0000 4251881 1581561795.90 151.4664 59.9995 32.0000 1.9712 1.9723 416.5571 416.8322 0.0414 -1.0000 -1.0000 4251959 1581561796.00 151.4664 59.9995 32.0000 1.9716 1.9726 416.4232 416.6985 0.0414 -1.0000 -1.0000 4252021 1581561796.10 151.5518 59.9995 32.0000 1.9716 1.9727 416.3655 416.6388 0.0412 -1.0000 -1.0000 4252084 1581561796.20 151.5518 59.9995 32.0000 1.9709 1.9720 416.4463 416.7211 0.0414 -1.0000 -1.0000 4252318 1581561796.30 151.5518 59.9995 32.0000 1.9704 1.9715 416.5108 416.7850 0.0413 -1.0000 -1.0000 4252381 1581561796.40 151.5518 59.9995 32.0000 1.9708 1.9719 416.4408 416.7154 0.0415 -1.0000 -1.0000 4252443 1581561796.50 151.5518 59.9995 32.0000 1.9715 1.9726 416.3491 416.6238 0.0413 -1.0000 -1.0000 4252521 1581561796.60 151.5111 59.9995 32.0000 1.9720 1.9730 416.3061 416.5807 0.0415 -1.0000 -1.0000 4252584 1581561796.70 151.5111 59.9995 32.0000 1.9718 1.9728 416.3307 416.6061 0.0415 -1.0000 -1.0000 4252646 1581561796.80 151.5111 59.9995 32.0000 1.9720 1.9730 416.3946 416.6695 0.0414 -1.0000 -1.0000 4252849 1581561796.90 151.5111 59.9995 32.0000 1.9711 1.9722 416.6116 416.8851 0.0412 -1.0000 -1.0000 4252912 1581561797.00 151.5111 59.9995 32.0000 1.9695 1.9706 416.5008 416.7761 0.0415 -1.0000 -1.0000 4252974 1581561797.10 151.5111 59.9995 32.0000 1.9704 1.9715 416.5090 416.7852 0.0417 -1.0000 -1.0000 4253052 1581561797.20 151.4940 59.9995 32.0000 1.9708 1.9719 416.4027 416.6781 0.0415 -1.0000 -1.0000 4253115 1581561797.30 151.4940 59.9995 32.0000 1.9716 1.9727 416.3461 416.6209 0.0414 -1.0000 -1.0000 4253959 1581561797.40 151.4940 59.9995 32.0000 1.9708 1.9718 416.3299 416.6048 0.0415 -1.0000 -1.0000 4254037 1581561797.50 151.4940 59.9995 32.0000 1.9709 1.9720 416.4779 416.7512 0.0412 -1.0000 -1.0000 4254162 1581561797.60 151.4940 59.9995 32.0000 1.9700 1.9711 416.5535 416.8292 0.0415 -1.0000 -1.0000 4254224 1581561797.70 151.4849 59.9995 32.0000 1.9708 1.9719 416.5328 416.8076 0.0413 -1.0000 -1.0000 4254396 1581561797.80 151.4825 59.9995 32.0000 1.9713 1.9724 416.4170 416.6923 0.0415 -1.0000 -1.0000 4254443 1581561797.90 151.4825 59.9995 32.0000 1.9723 1.9734 416.3275 416.6015 0.0413 -1.0000 -1.0000 4254599 1581561798.00 151.4825 59.9995 32.0000 1.9714 1.9724 416.3615 416.6351 0.0413 -1.0000 -1.0000 4254662 1581561798.10 151.4825 59.9995 32.0000 1.9707 1.9718 416.5873 416.8601 0.0411 -1.0000 -1.0000 4254724 1581561798.20 151.4825 59.9995 32.0000 1.9707 1.9717 416.5702 416.8432 0.0411 -1.0000 -1.0000 4254787 1581561798.30 151.5343 59.9995 32.0000 1.9706 1.9716 416.4732 416.7469 0.0413 -1.0000 -1.0000 4254849 1581561798.40 151.5343 59.9995 32.0000 1.9712 1.9723 416.4485 416.7230 0.0414 -1.0000 -1.0000 4254912 1581561798.50 151.5343 59.9995 32.0000 1.9712 1.9723 416.3031 416.5772 0.0413 -1.0000 -1.0000 4254990 1581561798.60 151.5343 59.9995 32.0000 1.9708 1.9719 416.2483 416.5216 0.0412 -1.0000 -1.0000 4255052 1581561798.70 151.5343 59.9995 32.0000 1.9708 1.9718 416.4144 416.6886 0.0413 -1.0000 -1.0000 4255115 1581561798.80 151.4369 59.9995 32.0000 1.9701 1.9711 416.4611 416.7357 0.0414 -1.0000 -1.0000 4255177 1581561798.90 151.4297 59.9995 32.0000 1.9701 1.9712 416.4652 416.7395 0.0413 -1.0000 -1.0000 4255240 1581561799.00 151.4297 59.9995 32.0000 1.9718 1.9729 416.5607 416.8352 0.0414 -1.0000 -1.0000 4255302 1581561799.10 151.4297 59.9995 32.0000 1.9715 1.9725 416.3202 416.5955 0.0415 -1.0000 -1.0000 4255381 1581561799.20 151.4297 59.9995 32.0000 1.9717 1.9728 416.2934 416.5697 0.0417 -1.0000 -1.0000 4255443 1581561799.30 151.4411 59.9995 32.0000 1.9709 1.9720 416.4055 416.6821 0.0416 -1.0000 -1.0000 4255897 1581561799.40 151.4909 59.9995 32.0000 1.9705 1.9716 416.4860 416.7617 0.0415 -1.0000 -1.0000 4255959 1581561799.50 151.4909 59.9995 32.0000 1.9704 1.9715 416.5070 416.7822 0.0414 -1.0000 -1.0000 4256021 1581561799.60 151.4909 59.9995 32.0000 1.9704 1.9715 416.5101 416.7848 0.0414 -1.0000 -1.0000 4256084 1581561799.70 151.4909 59.9995 32.0000 1.9703 1.9714 416.3761 416.6510 0.0414 -1.0000 -1.0000 4256162 1581561799.80 151.4909 59.9995 32.0000 1.9712 1.9723 416.2834 416.5582 0.0414 -1.0000 -1.0000 4256224 1581561799.90 151.4818 59.9991 32.0000 1.9707 1.9718 416.2973 416.5728 0.0415 -1.0000 -1.0000 4256381 1581561800.00 151.4818 59.9991 32.0000 1.9710 1.9720 416.3988 416.6745 0.0416 -1.0000 -1.0000 4256443 1581561800.10 151.4818 59.9991 32.0000 1.9708 1.9718 416.4989 416.7749 0.0415 -1.0000 -1.0000 4256506 1581561800.20 151.4818 59.9991 32.0000 1.9713 1.9724 416.3565 416.6310 0.0414 -1.0000 -1.0000 4256584 1581561800.30 151.4818 59.9991 32.0000 1.9723 1.9734 416.2880 416.5640 0.0415 -1.0000 -1.0000 4256646 1581561800.40 151.4818 59.9991 32.0000 1.9714 1.9724 416.2666 416.5413 0.0414 -1.0000 -1.0000 4256709 1581561800.50 151.4818 59.9991 32.0000 1.9708 1.9719 416.3283 416.6035 0.0415 -1.0000 -1.0000 4256787 1581561800.60 151.4644 59.9991 32.0000 1.9708 1.9718 416.4262 416.7021 0.0415 -1.0000 -1.0000 4256865 1581561800.70 151.4644 59.9991 32.0000 1.9711 1.9722 416.4618 416.7362 0.0413 -1.0000 -1.0000 4256927 1581561800.80 151.4644 59.9991 32.0000 1.9718 1.9729 416.4755 416.7498 0.0413 -1.0000 -1.0000 4257052 1581561800.90 151.4644 59.9991 32.0000 1.9712 1.9723 416.2859 416.5603 0.0413 -1.0000 -1.0000 4257115 1581561801.00 151.4644 59.9991 32.0000 1.9709 1.9720 416.3990 416.6740 0.0415 -1.0000 -1.0000 4257177 1581561801.10 151.5071 59.9991 32.0000 1.9710 1.9721 416.4474 416.7222 0.0414 -1.0000 -1.0000 4257256 1581561801.20 151.5071 59.9991 32.0000 1.9712 1.9723 416.5898 416.8654 0.0416 -1.0000 -1.0000 4257334 1581561801.30 151.5071 59.9991 32.0000 1.9712 1.9723 416.5427 416.8194 0.0417 -1.0000 -1.0000 4257396 1581561801.40 151.5071 59.9991 32.0000 1.9712 1.9723 416.4542 416.7297 0.0415 -1.0000 -1.0000 4257568 1581561801.50 151.5071 59.9991 32.0000 1.9716 1.9727 416.3609 416.6356 0.0414 -1.0000 -1.0000 4257631 1581561801.60 151.5000 59.9991 32.0000 1.9716 1.9727 416.3413 416.6161 0.0414 -1.0000 -1.0000 4257693 1581561801.70 151.4660 59.9991 32.0000 1.9710 1.9721 416.4383 416.7133 0.0414 -1.0000 -1.0000 4257771 1581561801.80 151.4660 59.9991 32.0000 1.9711 1.9722 416.5207 416.7957 0.0415 -1.0000 -1.0000 4257834 1581561801.90 151.4660 59.9991 32.0000 1.9709 1.9720 416.5346 416.8090 0.0413 -1.0000 -1.0000 4258443 1581561802.00 151.4660 59.9991 32.0000 1.9709 1.9720 416.4334 416.7082 0.0414 -1.0000 -1.0000 4258506 1581561802.10 151.4660 59.9991 32.0000 1.9721 1.9731 416.3272 416.6019 0.0414 -1.0000 -1.0000 4258568 1581561802.20 151.4660 59.9991 32.0000 1.9714 1.9725 416.3627 416.6376 0.0414 -1.0000 -1.0000 4258662 1581561802.30 151.5577 59.9991 32.0000 1.9727 1.9738 416.2951 416.5697 0.0414 -1.0000 -1.0000 4258724 1581561802.40 151.5577 59.9991 32.0000 1.9707 1.9718 416.3601 416.6359 0.0416 -1.0000 -1.0000 4258818 1581561802.50 151.5577 59.9991 32.0000 1.9706 1.9717 416.5137 416.7886 0.0414 -1.0000 -1.0000 4258881 1581561802.60 151.5577 59.9991 32.0000 1.9710 1.9720 416.5178 416.7934 0.0416 -1.0000 -1.0000 4258943 1581561802.70 151.5577 59.9991 32.0000 1.9703 1.9713 416.5263 416.8008 0.0413 -1.0000 -1.0000 4259006 1581561802.80 151.4777 59.9991 32.0000 1.9709 1.9720 416.3655 416.6397 0.0413 -1.0000 -1.0000 4259084 1581561802.90 151.4611 59.9991 32.0000 1.9715 1.9726 416.3285 416.6033 0.0415 -1.0000 -1.0000 4259209 1581561803.00 151.4611 59.9991 32.0000 1.9718 1.9728 416.3786 416.6551 0.0417 -1.0000 -1.0000 4259271 1581561803.10 151.4611 59.9991 32.0000 1.9709 1.9720 416.5548 416.8296 0.0414 -1.0000 -1.0000 4259349 1581561803.20 151.4611 59.9991 32.0000 1.9716 1.9727 416.5851 416.8601 0.0414 -1.0000 -1.0000 4259412 1581561803.30 151.4599 59.9991 32.0000 1.9707 1.9718 416.5884 416.8631 0.0414 -1.0000 -1.0000 4259475 1581561803.40 151.4500 59.9991 32.0000 1.9710 1.9721 416.5253 416.8005 0.0414 -1.0000 -1.0000 4259693 1581561803.50 151.4500 59.9991 32.0000 1.9714 1.9725 416.4404 416.7156 0.0416 -1.0000 -1.0000 4259756 1581561803.60 151.4500 59.9991 32.0000 1.9711 1.9722 416.2961 416.5706 0.0415 -1.0000 -1.0000 4259834 1581561803.70 151.4500 59.9991 32.0000 1.9719 1.9730 416.2716 416.5482 0.0417 -1.0000 -1.0000 4259912 1581561803.80 151.4500 59.9991 32.0000 1.9724 1.9735 416.3564 416.6342 0.0419 -1.0000 -1.0000 4259974 1581561803.90 151.5513 59.9991 32.0000 1.9709 1.9720 416.4992 416.7768 0.0417 -1.0000 -1.0000 4300209 1581561804.00 151.5593 59.9991 32.0000 1.9707 1.9718 416.4473 416.7232 0.0416 -1.0000 -1.0000 4300271 1581561804.10 151.5593 59.9991 32.0000 1.9709 1.9720 416.2910 416.5663 0.0415 -1.0000 -1.0000 4300334 1581561804.20 151.5593 59.9991 32.0000 1.9711 1.9722 416.3025 416.5775 0.0415 -1.0000 -1.0000 4300412 1581561804.30 151.5593 59.9991 32.0000 1.9704 1.9715 416.3845 416.6595 0.0414 -1.0000 -1.0000 4300474 1581561804.40 151.5593 59.9991 32.0000 1.9697 1.9708 416.4671 416.7417 0.0414 -1.0000 -1.0000 4300959 1581561804.50 151.4662 59.9991 32.0000 1.9699 1.9709 416.5259 416.7991 0.0412 -1.0000 -1.0000 4301037 1581561804.60 151.4662 59.9991 32.0000 1.9701 1.9711 416.4808 416.7551 0.0413 -1.0000 -1.0000 4301099 1581561804.70 151.4662 59.9991 32.0000 1.9707 1.9718 416.3522 416.6271 0.0415 -1.0000 -1.0000 4301162 1581561804.80 151.4662 59.9991 32.0000 1.9713 1.9724 416.3090 416.5856 0.0416 -1.0000 -1.0000 4301240 1581561804.90 151.4662 59.9991 32.0000 1.9711 1.9722 416.2669 416.5425 0.0415 -1.0000 -1.0000 4301302 1581561805.00 151.4673 59.9990 32.0000 1.9706 1.9716 416.4228 416.6963 0.0411 -1.0000 -1.0000 4301365 1581561805.10 151.4705 59.9988 32.0000 1.9701 1.9711 416.4728 416.7472 0.0413 -1.0000 -1.0000 4301443 1581561805.20 151.4705 59.9988 32.0000 1.9707 1.9717 416.5215 416.7952 0.0412 -1.0000 -1.0000 4301506 1581561805.30 151.4705 59.9988 32.0000 1.9714 1.9725 416.4755 416.7485 0.0411 -1.0000 -1.0000 4301568 1581561805.40 151.4705 59.9988 32.0000 1.9720 1.9730 416.3068 416.5804 0.0412 -1.0000 -1.0000 4301646 1581561805.50 151.4705 59.9988 32.0000 1.9723 1.9733 416.2333 416.5065 0.0412 -1.0000 -1.0000 4301709 1581561805.60 151.5861 59.9988 32.0000 1.9715 1.9726 416.2933 416.5664 0.0412 -1.0000 -1.0000 4301771 1581561805.70 151.5861 59.9988 32.0000 1.9713 1.9724 416.3923 416.6657 0.0411 -1.0000 -1.0000 4301834 1581561805.80 151.5861 59.9988 32.0000 1.9708 1.9719 416.5197 416.7916 0.0409 -1.0000 -1.0000 4301896 1581561805.90 151.5861 59.9988 32.0000 1.9701 1.9712 416.3837 416.6561 0.0411 -1.0000 -1.0000 4301974 1581561806.00 151.5861 59.9988 32.0000 1.9704 1.9715 416.4488 416.7209 0.0409 -1.0000 -1.0000 4302599 1581561806.10 151.5553 59.9988 32.0000 1.9708 1.9719 416.3019 416.5738 0.0411 -1.0000 -1.0000 4302662 1581561806.20 151.4273 59.9988 32.0000 1.9713 1.9724 416.2642 416.5381 0.0413 -1.0000 -1.0000 4302740 1581561806.30 151.4273 59.9988 32.0000 1.9700 1.9710 416.3581 416.6316 0.0412 -1.0000 -1.0000 4302803 1581561806.40 151.4273 59.9988 32.0000 1.9703 1.9714 416.4945 416.7682 0.0412 -1.0000 -1.0000 4302865 1581561806.50 151.4273 59.9988 32.0000 1.9710 1.9720 416.4662 416.7394 0.0412 -1.0000 -1.0000 4302943 1581561806.60 151.4273 59.9988 32.0000 1.9717 1.9728 416.4549 416.7278 0.0411 -1.0000 -1.0000 4303006 1581561806.70 151.5338 59.9988 32.0000 1.9709 1.9720 416.2888 416.5622 0.0413 -1.0000 -1.0000 4303068 1581561806.80 151.5338 59.9988 32.0000 1.9709 1.9720 416.2799 416.5547 0.0414 -1.0000 -1.0000 4303131 1581561806.90 151.5338 59.9988 32.0000 1.9711 1.9721 416.3171 416.5917 0.0414 -1.0000 -1.0000 4303193 1581561807.00 151.5338 59.9988 32.0000 1.9705 1.9716 416.4664 416.7405 0.0413 -1.0000 -1.0000 4303334 1581561807.10 151.5338 59.9988 32.0000 1.9700 1.9710 416.4883 416.7631 0.0414 -1.0000 -1.0000 4303397 1581561807.20 151.5338 59.9988 32.0000 1.9702 1.9712 416.4045 416.6788 0.0413 -1.0000 -1.0000 4303459 1581561807.30 151.5317 59.9988 32.0000 1.9711 1.9721 416.3243 416.5987 0.0414 -1.0000 -1.0000 4303521 1581561807.40 151.5250 59.9988 32.0000 1.9712 1.9723 416.3249 416.5993 0.0414 -1.0000 -1.0000 4303599 1581561807.50 151.5250 59.9988 32.0000 1.9717 1.9728 416.2517 416.5264 0.0414 -1.0000 -1.0000 4303834 1581561807.60 151.5250 59.9988 32.0000 1.9706 1.9717 416.3762 416.6514 0.0415 -1.0000 -1.0000 4303990 1581561807.70 151.5250 59.9988 32.0000 1.9708 1.9718 416.4819 416.7561 0.0413 -1.0000 -1.0000 4304053 1581561807.80 151.5250 59.9988 32.0000 1.9700 1.9711 416.5031 416.7774 0.0414 -1.0000 -1.0000 4304115 1581561807.90 151.5250 59.9988 32.0000 1.9706 1.9717 416.4794 416.7550 0.0415 -1.0000 -1.0000 4304193 1581561808.00 151.4211 59.9988 32.0000 1.9709 1.9720 416.2540 416.5279 0.0412 -1.0000 -1.0000 4304256 1581561808.10 151.4211 59.9988 32.0000 1.9713 1.9724 416.2751 416.5491 0.0414 -1.0000 -1.0000 4304552 1581561808.20 151.4211 59.9988 32.0000 1.9708 1.9719 416.3028 416.5783 0.0415 -1.0000 -1.0000 4304631 1581561808.30 151.4211 59.9988 32.0000 1.9708 1.9719 416.3747 416.6487 0.0413 -1.0000 -1.0000 4304693 1581561808.40 151.4211 59.9988 32.0000 1.9707 1.9718 416.3940 416.6679 0.0413 -1.0000 -1.0000 4304756 1581561808.50 151.4771 59.9988 32.0000 1.9710 1.9721 416.3049 416.5809 0.0416 -1.0000 -1.0000 4304834 1581561808.60 151.4962 59.9988 32.0000 1.9707 1.9718 416.2563 416.5308 0.0414 -1.0000 -1.0000 4304896 1581561808.70 151.4962 59.9988 32.0000 1.9720 1.9731 416.3791 416.6536 0.0414 -1.0000 -1.0000 4304959 1581561808.80 151.4962 59.9988 32.0000 1.9714 1.9724 416.4399 416.7149 0.0414 -1.0000 -1.0000 4305021 1581561808.90 151.4962 59.9988 32.0000 1.9707 1.9718 416.5592 416.8346 0.0415 -1.0000 -1.0000 4305084 1581561809.00 151.4962 59.9988 32.0000 1.9705 1.9716 416.5591 416.8346 0.0415 -1.0000 -1.0000 4305146 1581561809.10 151.4749 59.9988 32.0000 1.9714 1.9725 416.3850 416.6598 0.0414 -1.0000 -1.0000 4305224 1581561809.20 151.4728 59.9988 32.0000 1.9715 1.9726 416.2964 416.5720 0.0415 -1.0000 -1.0000 4305287 1581561809.30 151.4728 59.9988 32.0000 1.9721 1.9732 416.3653 416.6396 0.0413 -1.0000 -1.0000 4305349 1581561809.40 151.4728 59.9988 32.0000 1.9711 1.9722 416.3755 416.6501 0.0413 -1.0000 -1.0000 4305427 1581561809.50 151.4728 59.9988 32.0000 1.9711 1.9721 416.5169 416.7901 0.0411 -1.0000 -1.0000 4305490 1581561809.60 151.4728 59.9988 32.0000 1.9715 1.9725 416.5151 416.7885 0.0412 -1.0000 -1.0000 4305959 1581561809.70 151.4575 60.0002 32.0000 1.9716 1.9727 416.3625 416.6362 0.0413 -1.0000 -1.0000 4306037 1581561809.80 151.4575 60.0002 32.0000 1.9711 1.9721 416.2357 416.5100 0.0414 -1.0000 -1.0000 4306099 1581561809.90 151.4575 60.0002 32.0000 1.9710 1.9721 416.3686 416.6433 0.0413 -1.0000 -1.0000 4306177 1581561810.00 151.4575 60.0002 32.0000 1.9701 1.9712 416.5411 416.8150 0.0412 -1.0000 -1.0000 4306349 1581561810.10 151.4575 60.0002 32.0000 1.9707 1.9717 416.5027 416.7762 0.0412 -1.0000 -1.0000 4306521 1581561810.20 151.4575 60.0002 32.0000 1.9707 1.9718 416.5555 416.8296 0.0413 -1.0000 -1.0000 4306599 1581561810.30 151.4575 60.0002 32.0000 1.9708 1.9719 416.4137 416.6892 0.0414 -1.0000 -1.0000 4306662 1581561810.40 151.4595 60.0002 32.0000 1.9705 1.9716 416.3579 416.6312 0.0411 -1.0000 -1.0000 4306724 1581561810.50 151.4595 60.0002 32.0000 1.9714 1.9725 416.3035 416.5766 0.0412 -1.0000 -1.0000 4306802 1581561810.60 151.4595 60.0002 32.0000 1.9711 1.9722 416.3538 416.6269 0.0412 -1.0000 -1.0000 4306865 1581561810.70 151.4595 60.0002 32.0000 1.9702 1.9712 416.4812 416.7543 0.0410 -1.0000 -1.0000 4306927 1581561810.80 151.4595 60.0002 32.0000 1.9698 1.9708 416.5519 416.8243 0.0410 -1.0000 -1.0000 4306990 1581561810.90 151.4481 60.0002 32.0000 1.9704 1.9715 416.3039 416.5764 0.0411 -1.0000 -1.0000 4307052 1581561811.00 151.4057 60.0002 32.0000 1.9709 1.9720 416.2901 416.5627 0.0411 -1.0000 -1.0000 4307115 1581561811.10 151.4057 60.0002 32.0000 1.9705 1.9716 416.2116 416.4840 0.0411 -1.0000 -1.0000 4307193 1581561811.20 151.4057 60.0002 32.0000 1.9705 1.9716 416.2179 416.4917 0.0412 -1.0000 -1.0000 4307818 1581561811.30 151.4057 60.0002 32.0000 1.9709 1.9719 416.3586 416.6312 0.0411 -1.0000 -1.0000 4307881 1581561811.40 151.4057 60.0002 32.0000 1.9703 1.9713 416.6428 416.9158 0.0411 -1.0000 -1.0000 4307974 1581561811.50 151.3776 60.0002 32.0000 1.9700 1.9711 416.5141 416.7879 0.0412 -1.0000 -1.0000 4308037 1581561811.60 151.3776 60.0002 32.0000 1.9697 1.9707 416.5269 416.8003 0.0412 -1.0000 -1.0000 4308100 1581561811.70 151.3776 60.0002 32.0000 1.9701 1.9712 416.3629 416.6368 0.0413 -1.0000 -1.0000 4308162 1581561811.80 151.3776 60.0002 32.0000 1.9709 1.9720 416.2411 416.5151 0.0413 -1.0000 -1.0000 4308224 1581561811.90 151.3776 60.0002 32.0000 1.9706 1.9716 416.2786 416.5525 0.0413 -1.0000 -1.0000 4308302 1581561812.00 151.4496 60.0002 32.0000 1.9699 1.9710 416.3998 416.6739 0.0413 -1.0000 -1.0000 4308365 1581561812.10 151.4736 60.0002 32.0000 1.9700 1.9711 416.5834 416.8569 0.0412 -1.0000 -1.0000 4308459 1581561812.20 151.4736 60.0002 32.0000 1.9699 1.9710 416.5603 416.8335 0.0412 -1.0000 -1.0000 4308599 1581561812.30 151.4736 60.0002 32.0000 1.9704 1.9715 416.4116 416.6838 0.0411 -1.0000 -1.0000 4308662 1581561812.40 151.4736 60.0002 32.0000 1.9711 1.9721 416.3606 416.6345 0.0413 -1.0000 -1.0000 4308724 1581561812.50 151.4736 60.0002 32.0000 1.9701 1.9712 416.2809 416.5559 0.0415 -1.0000 -1.0000 4308787 1581561812.60 151.4736 60.0002 32.0000 1.9708 1.9719 416.2203 416.4952 0.0414 -1.0000 -1.0000 4308849 1581561812.70 151.5150 60.0002 32.0000 1.9707 1.9718 416.3730 416.6476 0.0414 -1.0000 -1.0000 4308943 1581561812.80 151.5150 60.0002 32.0000 1.9710 1.9720 416.4279 416.7022 0.0413 -1.0000 -1.0000 4309021 1581561812.90 151.5150 60.0002 32.0000 1.9712 1.9722 416.4741 416.7491 0.0414 -1.0000 -1.0000 4309084 1581561813.00 151.5150 60.0002 32.0000 1.9703 1.9714 416.3610 416.6358 0.0414 -1.0000 -1.0000 4309146 1581561813.10 151.5150 60.0002 32.0000 1.9707 1.9718 416.2266 416.5019 0.0416 -1.0000 -1.0000 4309224 1581561813.20 151.4942 60.0002 32.0000 1.9702 1.9712 416.4324 416.7088 0.0417 -1.0000 -1.0000 4309615 1581561813.30 151.3943 60.0002 32.0000 1.9706 1.9717 416.4347 416.7120 0.0418 -1.0000 -1.0000 4309677 1581561813.40 151.3943 60.0002 32.0000 1.9695 1.9705 416.4355 416.7113 0.0415 -1.0000 -1.0000 4309740 1581561813.50 151.3943 60.0002 32.0000 1.9706 1.9717 416.5248 416.8004 0.0415 -1.0000 -1.0000 4309803 1581561813.60 151.3943 60.0002 32.0000 1.9707 1.9718 416.3240 416.6005 0.0417 -1.0000 -1.0000 4309865 1581561813.70 151.3943 60.0002 32.0000 1.9712 1.9722 416.3082 416.5848 0.0416 -1.0000 -1.0000 4310053 1581561813.80 151.4338 60.0002 32.0000 1.9705 1.9716 416.3421 416.6157 0.0412 -1.0000 -1.0000 4310115 1581561813.90 151.4338 60.0002 32.0000 1.9701 1.9712 416.4760 416.7495 0.0412 -1.0000 -1.0000 4310193 1581561814.00 151.4338 60.0002 32.0000 1.9699 1.9710 416.5106 416.7852 0.0414 -1.0000 -1.0000 4310256 1581561814.10 151.4338 60.0002 32.0000 1.9709 1.9719 416.5402 416.8164 0.0416 -1.0000 -1.0000 4310318 1581561814.20 151.4338 60.0002 32.0000 1.9713 1.9724 416.4251 416.7019 0.0417 -1.0000 -1.0000 4310521 1581561814.30 151.4338 60.0002 32.0000 1.9711 1.9722 416.3090 416.5852 0.0416 -1.0000 -1.0000 4310584 1581561814.40 151.4188 60.0002 32.0000 1.9705 1.9716 416.2826 416.5597 0.0418 -1.0000 -1.0000 4310646 1581561814.50 151.4188 60.0002 32.0000 1.9708 1.9719 416.2977 416.5765 0.0421 -1.0000 -1.0000 4310709 1581561814.60 151.4188 60.0002 32.0000 1.9701 1.9712 416.2847 416.5616 0.0417 -1.0000 -1.0000 4310771 1581561814.70 151.4188 60.0002 32.0000 1.9700 1.9710 416.4698 416.7457 0.0415 -1.0000 -1.0000 4311099 1581561814.80 151.4188 60.0002 32.0000 1.9705 1.9716 416.5367 416.8126 0.0416 -1.0000 -1.0000 4311177 1581561814.90 151.5700 59.9995 32.0000 1.9705 1.9715 416.3823 416.6571 0.0415 -1.0000 -1.0000 4311240 1581561815.00 151.5700 59.9995 32.0000 1.9704 1.9715 416.3514 416.6272 0.0416 -1.0000 -1.0000 4311302 1581561815.10 151.5700 59.9995 32.0000 1.9706 1.9717 416.3895 416.6657 0.0416 -1.0000 -1.0000 4311381 1581561815.20 151.5700 59.9995 32.0000 1.9705 1.9716 416.5243 416.7986 0.0413 -1.0000 -1.0000 4311443 1581561815.30 151.5700 59.9995 32.0000 1.9698 1.9709 416.5092 416.7840 0.0415 -1.0000 -1.0000 4311568 1581561815.40 151.5700 59.9995 32.0000 1.9706 1.9717 416.4226 416.6974 0.0413 -1.0000 -1.0000 4311631 1581561815.50 151.3679 59.9995 32.0000 1.9704 1.9715 416.3233 416.5979 0.0414 -1.0000 -1.0000 4311693 1581561815.60 151.3679 59.9995 32.0000 1.9708 1.9719 416.2219 416.4959 0.0413 -1.0000 -1.0000 4311756 1581561815.70 151.3679 59.9995 32.0000 1.9714 1.9724 416.4003 416.6734 0.0412 -1.0000 -1.0000 4311834 1581561815.80 151.3679 59.9995 32.0000 1.9707 1.9718 416.4375 416.7124 0.0414 -1.0000 -1.0000 4312006 1581561815.90 151.3679 59.9995 32.0000 1.9709 1.9719 416.4154 416.6882 0.0410 -1.0000 -1.0000 4312084 1581561816.00 151.6175 59.9995 32.0000 1.9706 1.9717 416.4907 416.7636 0.0411 -1.0000 -1.0000 4312146 1581561816.10 151.6289 59.9995 32.0000 1.9706 1.9717 416.4396 416.7124 0.0411 -1.0000 -1.0000 4312209 1581561816.20 151.6289 59.9995 32.0000 1.9726 1.9736 416.3136 416.5870 0.0413 -1.0000 -1.0000 4312271 1581561816.30 151.6289 59.9995 32.0000 1.9713 1.9724 416.3772 416.6511 0.0412 -1.0000 -1.0000 4312724 1581561816.40 151.6289 59.9995 32.0000 1.9710 1.9720 416.4129 416.6865 0.0412 -1.0000 -1.0000 4312802 1581561816.50 151.6289 59.9995 32.0000 1.9701 1.9712 416.4712 416.7441 0.0410 -1.0000 -1.0000 4312865 1581561816.60 151.4400 59.9995 32.0000 1.9703 1.9714 416.5697 416.8439 0.0413 -1.0000 -1.0000 4312927 1581561816.70 151.4400 59.9995 32.0000 1.9709 1.9720 416.5311 416.8047 0.0413 -1.0000 -1.0000 4312990 1581561816.80 151.4400 59.9995 32.0000 1.9708 1.9719 416.4559 416.7315 0.0416 -1.0000 -1.0000 4313302 1581561816.90 151.4400 59.9995 32.0000 1.9713 1.9724 416.3623 416.6378 0.0414 -1.0000 -1.0000 4313365 1581561817.00 151.4400 59.9995 32.0000 1.9716 1.9727 416.3393 416.6141 0.0415 -1.0000 -1.0000 4313427 1581561817.10 151.4400 59.9995 32.0000 1.9723 1.9733 416.3424 416.6180 0.0415 -1.0000 -1.0000 4313490 1581561817.20 151.4970 59.9995 32.0000 1.9717 1.9727 416.4540 416.7297 0.0416 -1.0000 -1.0000 4313568 1581561817.30 151.4970 59.9995 32.0000 1.9720 1.9731 416.5286 416.8056 0.0417 -1.0000 -1.0000 4313740 1581561817.40 151.4970 59.9995 32.0000 1.9715 1.9725 416.4873 416.7629 0.0415 -1.0000 -1.0000 4313803 1581561817.50 151.4970 59.9995 32.0000 1.9712 1.9722 416.4097 416.6865 0.0417 -1.0000 -1.0000 4313865 1581561817.60 151.4970 59.9995 32.0000 1.9720 1.9731 416.4377 416.7128 0.0414 -1.0000 -1.0000 4313943 1581561817.70 151.4991 59.9995 32.0000 1.9713 1.9723 416.4635 416.7370 0.0412 -1.0000 -1.0000 4314006 1581561817.80 151.6065 59.9995 32.0000 1.9707 1.9718 416.5479 416.8200 0.0410 -1.0000 -1.0000 4314240 1581561817.90 151.6065 59.9995 32.0000 1.9712 1.9723 416.5794 416.8528 0.0412 -1.0000 -1.0000 4314334 1581561818.00 151.6065 59.9995 32.0000 1.9710 1.9720 416.5239 416.7979 0.0413 -1.0000 -1.0000 4314396 1581561818.10 151.6065 59.9995 32.0000 1.9718 1.9729 416.3804 416.6551 0.0414 -1.0000 -1.0000 4314459 1581561818.20 151.6065 59.9995 32.0000 1.9721 1.9732 416.3486 416.6223 0.0412 -1.0000 -1.0000 4314521 1581561818.30 151.5581 59.9995 32.0000 1.9708 1.9719 416.3768 416.6496 0.0411 -1.0000 -1.0000 4314584 1581561818.40 151.5581 59.9995 32.0000 1.9699 1.9709 416.5861 416.8594 0.0412 -1.0000 -1.0000 4315131 1581561818.50 151.5581 59.9995 32.0000 1.9698 1.9709 416.5618 416.8345 0.0410 -1.0000 -1.0000 4315193 1581561818.60 151.5581 59.9995 32.0000 1.9705 1.9715 416.5230 416.7964 0.0412 -1.0000 -1.0000 4315256 1581561818.70 151.5581 59.9995 32.0000 1.9712 1.9723 416.3844 416.6575 0.0411 -1.0000 -1.0000 4315318 1581561818.80 151.4771 59.9995 32.0000 1.9706 1.9716 416.2794 416.5526 0.0413 -1.0000 -1.0000 4315396 1581561818.90 151.3862 59.9995 32.0000 1.9713 1.9723 416.2869 416.5579 0.0409 -1.0000 -1.0000 4315459 1581561819.00 151.3862 59.9995 32.0000 1.9716 1.9727 416.2833 416.5559 0.0411 -1.0000 -1.0000 4315521 1581561819.10 151.3862 59.9995 32.0000 1.9698 1.9709 416.4323 416.7057 0.0413 -1.0000 -1.0000 4315600 1581561819.20 151.3862 59.9995 32.0000 1.9707 1.9717 416.5978 416.8698 0.0411 -1.0000 -1.0000 4315662 1581561819.30 151.3862 59.9995 32.0000 1.9708 1.9719 416.5300 416.8036 0.0411 -1.0000 -1.0000 4315724 1581561819.40 151.3862 59.9995 32.0000 1.9708 1.9719 416.4523 416.7238 0.0409 -1.0000 -1.0000 4315787 1581561819.50 151.3862 59.9995 32.0000 1.9708 1.9719 416.4112 416.6840 0.0411 -1.0000 -1.0000 4315850 1581561819.60 151.3862 59.9995 32.0000 1.9704 1.9714 416.4498 416.7221 0.0410 -1.0000 -1.0000 4315912 1581561819.70 151.5740 59.9995 32.0000 1.9703 1.9713 416.5516 416.8238 0.0410 -1.0000 -1.0000 4315990 1581561819.80 151.5740 59.9995 32.0000 1.9707 1.9718 416.5151 416.7870 0.0410 -1.0000 -1.0000 4316053 1581561819.90 151.5740 59.9995 32.0000 1.9715 1.9726 416.4609 416.7330 0.0410 -1.0000 -1.0000 4316131 1581561820.00 151.5655 59.9998 32.0000 1.9711 1.9721 416.2906 416.5624 0.0410 -1.0000 -1.0000 4316193 1581561820.10 151.5600 60.0000 32.0000 1.9714 1.9724 416.2382 416.5086 0.0408 -1.0000 -1.0000 4316256 1581561820.20 151.5600 60.0000 32.0000 1.9702 1.9713 416.4119 416.6843 0.0410 -1.0000 -1.0000 4316334 1581561820.30 151.5600 60.0000 32.0000 1.9710 1.9721 416.5802 416.8530 0.0411 -1.0000 -1.0000 4316412 1581561820.40 151.5600 60.0000 32.0000 1.9705 1.9716 416.4821 416.7548 0.0411 -1.0000 -1.0000 4316584 1581561820.50 151.5600 60.0000 32.0000 1.9709 1.9719 416.4391 416.7116 0.0411 -1.0000 -1.0000 4316662 1581561820.60 151.5600 60.0000 32.0000 1.9717 1.9727 416.3724 416.6437 0.0408 -1.0000 -1.0000 4316724 1581561820.70 151.5600 60.0000 32.0000 1.9710 1.9721 416.4399 416.7123 0.0411 -1.0000 -1.0000 4316787 1581561820.80 151.5600 60.0000 32.0000 1.9707 1.9718 416.4562 416.7295 0.0412 -1.0000 -1.0000 4316865 1581561820.90 151.5600 60.0000 32.0000 1.9706 1.9717 416.5194 416.7935 0.0413 -1.0000 -1.0000 4317240 1581561821.00 151.5600 60.0000 32.0000 1.9708 1.9719 416.4632 416.7364 0.0411 -1.0000 -1.0000 4317302 1581561821.10 151.6326 60.0000 32.0000 1.9709 1.9719 416.3639 416.6375 0.0413 -1.0000 -1.0000 4317365 1581561821.20 151.6349 60.0000 32.0000 1.9719 1.9730 416.3858 416.6603 0.0413 -1.0000 -1.0000 4317427 1581561821.30 151.6349 60.0000 32.0000 1.9722 1.9732 416.3240 416.5976 0.0413 -1.0000 -1.0000 4317490 1581561821.40 151.6349 60.0000 32.0000 1.9715 1.9726 416.4486 416.7226 0.0413 -1.0000 -1.0000 4317849 1581561821.50 151.6349 60.0000 32.0000 1.9705 1.9716 416.4834 416.7560 0.0410 -1.0000 -1.0000 4317912 1581561821.60 151.6349 60.0000 32.0000 1.9703 1.9714 416.4935 416.7668 0.0411 -1.0000 -1.0000 4317974 1581561821.70 151.4097 60.0000 32.0000 1.9703 1.9713 416.4781 416.7500 0.0410 -1.0000 -1.0000 4318037 1581561821.80 151.4097 60.0000 32.0000 1.9711 1.9722 416.3102 416.5820 0.0410 -1.0000 -1.0000 4318115 1581561821.90 151.4097 60.0000 32.0000 1.9719 1.9729 416.3833 416.6559 0.0411 -1.0000 -1.0000 4318177 1581561822.00 151.4097 60.0000 32.0000 1.9709 1.9720 416.4542 416.7277 0.0412 -1.0000 -1.0000 4318240 1581561822.10 151.4097 60.0000 32.0000 1.9699 1.9710 416.4910 416.7647 0.0412 -1.0000 -1.0000 4318302 1581561822.20 151.4097 60.0000 32.0000 1.9709 1.9719 416.5568 416.8305 0.0412 -1.0000 -1.0000 4318381 1581561822.30 151.4097 60.0000 32.0000 1.9715 1.9726 416.5611 416.8351 0.0413 -1.0000 -1.0000 4318443 1581561822.40 151.4097 60.0000 32.0000 1.9718 1.9729 416.4859 416.7590 0.0411 -1.0000 -1.0000 4318506 1581561822.50 151.6046 60.0000 32.0000 1.9720 1.9731 416.3415 416.6158 0.0413 -1.0000 -1.0000 4319256 1581561822.60 151.6046 60.0000 32.0000 1.9719 1.9730 416.2901 416.5644 0.0413 -1.0000 -1.0000 4319318 1581561822.70 151.6046 60.0000 32.0000 1.9715 1.9726 416.4104 416.6845 0.0413 -1.0000 -1.0000 4319381 1581561822.80 151.5954 60.0000 32.0000 1.9710 1.9720 416.5292 416.8031 0.0413 -1.0000 -1.0000 4319459 1581561822.90 151.5386 60.0000 32.0000 1.9711 1.9722 416.4346 416.7084 0.0412 -1.0000 -1.0000 4319521 1581561823.00 151.5386 60.0000 32.0000 1.9714 1.9725 416.3886 416.6616 0.0411 -1.0000 -1.0000 4319584 1581561823.10 151.5386 60.0000 32.0000 1.9721 1.9731 416.3514 416.6249 0.0412 -1.0000 -1.0000 4319646 1581561823.20 151.5386 60.0000 32.0000 1.9714 1.9725 416.4262 416.6994 0.0412 -1.0000 -1.0000 4319709 1581561823.30 151.5386 60.0000 32.0000 1.9711 1.9722 416.4933 416.7669 0.0412 -1.0000 -1.0000 4319771 1581561823.40 151.5386 60.0000 32.0000 1.9707 1.9718 416.5742 416.8465 0.0410 -1.0000 -1.0000 4319849 1581561823.50 151.4902 60.0000 32.0000 1.9712 1.9723 416.5584 416.8307 0.0410 -1.0000 -1.0000 4319912 1581561823.60 151.4902 60.0000 32.0000 1.9713 1.9724 416.5447 416.8172 0.0410 -1.0000 -1.0000 4319974 1581561823.70 151.4902 60.0000 32.0000 1.9715 1.9726 416.4489 416.7218 0.0412 -1.0000 -1.0000 4320037 1581561823.80 151.4902 60.0000 32.0000 1.9715 1.9726 416.4144 416.6870 0.0410 -1.0000 -1.0000 4320099 1581561823.90 151.4902 60.0000 32.0000 1.9718 1.9729 416.3502 416.6218 0.0409 -1.0000 -1.0000 4320177 1581561824.00 151.4902 60.0000 32.0000 1.9715 1.9726 416.5421 416.8138 0.0409 -1.0000 -1.0000 4320881 1581561824.10 151.6353 60.0001 32.0000 1.9712 1.9722 416.5785 416.8501 0.0409 -1.0000 -1.0000 4320943 1581561824.20 151.6353 60.0001 32.0000 1.9713 1.9723 416.5403 416.8132 0.0410 -1.0000 -1.0000 4321021 1581561824.30 151.6353 60.0001 32.0000 1.9716 1.9726 416.4442 416.7161 0.0411 -1.0000 -1.0000 4321084 1581561824.40 151.6353 60.0001 32.0000 1.9725 1.9736 416.3848 416.6574 0.0411 -1.0000 -1.0000 4321146 1581561824.50 151.6353 60.0001 32.0000 1.9716 1.9726 416.3723 416.6441 0.0410 -1.0000 -1.0000 4321224 1581561824.60 151.6353 60.0001 32.0000 1.9715 1.9725 416.4903 416.7628 0.0411 -1.0000 -1.0000 4321287 1581561824.70 151.6353 60.0001 32.0000 1.9711 1.9721 416.5915 416.8635 0.0409 -1.0000 -1.0000 4321349 1581561824.80 151.6353 60.0001 32.0000 1.9719 1.9729 416.5902 416.8616 0.0410 -1.0000 -1.0000 4321427 1581561824.90 151.6353 60.0001 32.0000 1.9712 1.9723 416.5313 416.8039 0.0410 -1.0000 -1.0000 4321490 1581561825.00 151.6353 60.0001 32.0000 1.9712 1.9723 416.4850 416.7574 0.0410 -1.0000 -1.0000 4321553 1581561825.10 151.6353 60.0001 32.0000 1.9709 1.9720 416.4238 416.6964 0.0411 -1.0000 -1.0000 4321615 1581561825.20 151.6353 60.0001 32.0000 1.9711 1.9721 416.4405 416.7140 0.0412 -1.0000 -1.0000 4321677 1581561825.30 151.4760 60.0001 32.0000 1.9709 1.9720 416.5280 416.8006 0.0411 -1.0000 -1.0000 4321740 1581561825.40 151.4760 60.0001 32.0000 1.9697 1.9708 416.6210 416.8939 0.0411 -1.0000 -1.0000 4321818 1581561825.50 151.4760 60.0001 32.0000 1.9706 1.9716 416.5410 416.8135 0.0411 -1.0000 -1.0000 4321881 1581561825.60 151.4760 60.0001 32.0000 1.9714 1.9724 416.5345 416.8071 0.0410 -1.0000 -1.0000 4321974 1581561825.70 151.4760 60.0001 32.0000 1.9713 1.9723 416.3839 416.6556 0.0410 -1.0000 -1.0000 4322053 1581561825.80 151.4760 60.0001 32.0000 1.9729 1.9739 416.2812 416.5541 0.0412 -1.0000 -1.0000 4322115 1581561825.90 151.4760 60.0001 32.0000 1.9721 1.9732 416.3740 416.6467 0.0411 -1.0000 -1.0000 4322193 1581561826.00 151.4760 60.0001 32.0000 1.9715 1.9726 416.4268 416.6992 0.0410 -1.0000 -1.0000 4322256 1581561826.10 151.4760 60.0001 32.0000 1.9712 1.9723 416.5122 416.7848 0.0411 -1.0000 -1.0000 4322506 1581561826.20 151.4760 60.0001 32.0000 1.9703 1.9713 416.5431 416.8163 0.0411 -1.0000 -1.0000 4322584 1581561826.30 151.4760 60.0001 32.0000 1.9719 1.9730 416.4040 416.6759 0.0410 -1.0000 -1.0000 4322646 1581561826.40 151.4788 60.0001 32.0000 1.9719 1.9729 416.3124 416.5845 0.0411 -1.0000 -1.0000 4322709 1581561826.50 151.4814 60.0001 32.0000 1.9711 1.9722 416.4534 416.7264 0.0410 -1.0000 -1.0000 4322771 1581561826.60 151.4814 60.0001 32.0000 1.9711 1.9722 416.5157 416.7875 0.0410 -1.0000 -1.0000 4323006 1581561826.70 151.4814 60.0001 32.0000 1.9715 1.9726 416.5444 416.8187 0.0412 -1.0000 -1.0000 4323068 1581561826.80 151.4814 60.0001 32.0000 1.9706 1.9716 416.5597 416.8317 0.0410 -1.0000 -1.0000 4323146 1581561826.90 151.4814 60.0001 32.0000 1.9719 1.9729 416.4345 416.7073 0.0411 -1.0000 -1.0000 4323209 1581561827.00 151.4814 60.0001 32.0000 1.9719 1.9730 416.4204 416.6931 0.0411 -1.0000 -1.0000 4323287 1581561827.10 151.4810 60.0001 32.0000 1.9719 1.9730 416.3895 416.6630 0.0413 -1.0000 -1.0000 4323349 1581561827.20 151.4792 60.0001 32.0000 1.9712 1.9723 416.3464 416.6192 0.0411 -1.0000 -1.0000 4323412 1581561827.30 151.4792 60.0001 32.0000 1.9713 1.9724 416.5911 416.8638 0.0411 -1.0000 -1.0000 4323474 1581561827.40 151.4792 60.0001 32.0000 1.9706 1.9717 416.5008 416.7745 0.0413 -1.0000 -1.0000 4323553 1581561827.50 151.4792 60.0001 32.0000 1.9714 1.9724 416.5310 416.8059 0.0414 -1.0000 -1.0000 4323615 1581561827.60 151.4792 60.0001 32.0000 1.9710 1.9720 416.3781 416.6524 0.0412 -1.0000 -1.0000 4323849 1581561827.70 151.5647 60.0001 32.0000 1.9722 1.9733 416.2536 416.5265 0.0412 -1.0000 -1.0000 4323927 1581561827.80 151.5647 60.0001 32.0000 1.9715 1.9725 416.3098 416.5838 0.0413 -1.0000 -1.0000 4323990 1581561827.90 151.5647 60.0001 32.0000 1.9706 1.9717 416.3856 416.6588 0.0411 -1.0000 -1.0000 4324053 1581561828.00 151.5647 60.0001 32.0000 1.9705 1.9715 416.4753 416.7478 0.0411 -1.0000 -1.0000 4324115 1581561828.10 151.5647 60.0001 32.0000 1.9706 1.9717 416.5201 416.7927 0.0411 -1.0000 -1.0000 4324584 1581561828.20 151.5647 60.0001 32.0000 1.9711 1.9722 416.4592 416.7318 0.0411 -1.0000 -1.0000 4324662 1581561828.30 151.4819 60.0001 32.0000 1.9713 1.9724 416.4302 416.7031 0.0411 -1.0000 -1.0000 4324724 1581561828.40 151.4819 60.0001 32.0000 1.9717 1.9728 416.5147 416.7875 0.0411 -1.0000 -1.0000 4324787 1581561828.50 151.4819 60.0001 32.0000 1.9710 1.9721 416.5785 416.8527 0.0413 -1.0000 -1.0000 4324849 1581561828.60 151.4819 60.0001 32.0000 1.9713 1.9724 416.5668 416.8408 0.0413 -1.0000 -1.0000 4324912 1581561828.70 151.4819 60.0001 32.0000 1.9715 1.9726 416.4618 416.7360 0.0413 -1.0000 -1.0000 4324974 1581561828.80 151.4819 60.0001 32.0000 1.9724 1.9734 416.3656 416.6384 0.0412 -1.0000 -1.0000 4325052 1581561828.90 151.6472 60.0001 32.0000 1.9715 1.9726 416.4280 416.7028 0.0414 -1.0000 -1.0000 4325115 1581561829.00 151.6472 60.0001 32.0000 1.9709 1.9720 416.4732 416.7482 0.0414 -1.0000 -1.0000 4325177 1581561829.10 151.6472 60.0001 32.0000 1.9706 1.9717 416.4925 416.7674 0.0414 -1.0000 -1.0000 4325256 1581561829.20 151.6472 60.0001 32.0000 1.9704 1.9714 416.5807 416.8567 0.0416 -1.0000 -1.0000 4325834 1581561829.30 151.6472 60.0001 32.0000 1.9708 1.9719 416.4801 416.7560 0.0415 -1.0000 -1.0000 4325896 1581561829.40 151.5550 60.0001 32.0000 1.9707 1.9717 416.4551 416.7298 0.0414 -1.0000 -1.0000 4326021 1581561829.50 151.5289 60.0001 32.0000 1.9710 1.9721 416.3390 416.6146 0.0416 -1.0000 -1.0000 4326084 1581561829.60 151.5289 60.0001 32.0000 1.9707 1.9718 416.4408 416.7168 0.0415 -1.0000 -1.0000 4326146 1581561829.70 151.5289 60.0001 32.0000 1.9701 1.9711 416.5029 416.7795 0.0417 -1.0000 -1.0000 4326224 1581561829.80 151.5289 60.0001 32.0000 1.9703 1.9714 416.5031 416.7790 0.0415 -1.0000 -1.0000 4326287 1581561829.90 151.5289 60.0001 32.0000 1.9714 1.9724 416.3889 416.6641 0.0415 -1.0000 -1.0000 4326349 1581561830.00 151.4363 59.9994 32.0000 1.9716 1.9727 416.3201 416.5959 0.0416 -1.0000 -1.0000 4326427 1581561830.10 151.4363 59.9994 32.0000 1.9715 1.9726 416.2342 416.5106 0.0417 -1.0000 -1.0000 4326506 1581561830.20 151.4363 59.9994 32.0000 1.9706 1.9717 416.3727 416.6496 0.0417 -1.0000 -1.0000 4326599 1581561830.30 151.4363 59.9994 32.0000 1.9698 1.9709 416.5506 416.8271 0.0416 -1.0000 -1.0000 4326662 1581561830.40 151.4363 59.9994 32.0000 1.9703 1.9714 416.5492 416.8257 0.0417 -1.0000 -1.0000 4326756 1581561830.50 151.4363 59.9994 32.0000 1.9701 1.9712 416.6687 416.9466 0.0420 -1.0000 -1.0000 4326834 1581561830.60 151.4687 59.9994 32.0000 1.9715 1.9726 416.4924 416.7716 0.0420 -1.0000 -1.0000 4326896 1581561830.70 151.4956 59.9994 32.0000 1.9719 1.9730 416.3706 416.6485 0.0419 -1.0000 -1.0000 4327131 1581561830.80 151.4956 59.9994 32.0000 1.9709 1.9720 416.3784 416.6557 0.0417 -1.0000 -1.0000 4327209 1581561830.90 151.4956 59.9994 32.0000 1.9703 1.9714 416.4953 416.7715 0.0416 -1.0000 -1.0000 4327271 1581561831.00 151.4956 59.9994 32.0000 1.9698 1.9709 416.5076 416.7840 0.0417 -1.0000 -1.0000 4327334 1581561831.10 151.4956 59.9994 32.0000 1.9696 1.9707 416.5638 416.8418 0.0418 -1.0000 -1.0000 4327397 1581561831.20 151.4956 59.9994 32.0000 1.9699 1.9710 416.5174 416.7944 0.0418 -1.0000 -1.0000 4327584 1581561831.30 151.4956 59.9994 32.0000 1.9702 1.9713 416.5391 416.8153 0.0416 -1.0000 -1.0000 4327646 1581561831.40 151.4956 59.9994 32.0000 1.9707 1.9717 416.3720 416.6479 0.0416 -1.0000 -1.0000 4327724 1581561831.50 151.4956 59.9994 32.0000 1.9714 1.9725 416.3470 416.6241 0.0418 -1.0000 -1.0000 4327787 1581561831.60 151.4956 59.9994 32.0000 1.9709 1.9720 416.2998 416.5757 0.0416 -1.0000 -1.0000 4327849 1581561831.70 151.4617 59.9994 32.0000 1.9703 1.9714 416.3792 416.6569 0.0419 -1.0000 -1.0000 4327927 1581561831.80 151.4587 59.9994 32.0000 1.9701 1.9712 416.4925 416.7711 0.0420 -1.0000 -1.0000 4327990 1581561831.90 151.4587 59.9994 32.0000 1.9696 1.9707 416.4659 416.7429 0.0417 -1.0000 -1.0000 4328068 1581561832.00 151.4587 59.9994 32.0000 1.9712 1.9723 416.3369 416.6130 0.0416 -1.0000 -1.0000 4328131 1581561832.10 151.4587 59.9994 32.0000 1.9712 1.9723 416.2675 416.5425 0.0414 -1.0000 -1.0000 4328193 1581561832.20 151.4587 59.9994 32.0000 1.9702 1.9713 416.3930 416.6663 0.0412 -1.0000 -1.0000 4328256 1581561832.30 151.4587 59.9994 32.0000 1.9703 1.9714 416.4199 416.6940 0.0413 -1.0000 -1.0000 4328334 1581561832.40 151.4655 59.9994 32.0000 1.9702 1.9712 416.4931 416.7674 0.0414 -1.0000 -1.0000 4328396 1581561832.50 151.4655 59.9994 32.0000 1.9699 1.9710 416.5137 416.7904 0.0417 -1.0000 -1.0000 4328474 1581561832.60 151.4655 59.9994 32.0000 1.9705 1.9716 416.4379 416.7129 0.0414 -1.0000 -1.0000 4328537 1581561832.70 151.4655 59.9994 32.0000 1.9712 1.9723 416.2960 416.5704 0.0414 -1.0000 -1.0000 4328599 1581561832.80 151.4655 59.9994 32.0000 1.9714 1.9725 416.4961 416.7708 0.0414 -1.0000 -1.0000 4329349 1581561832.90 151.3757 59.9994 32.0000 1.9696 1.9706 416.4631 416.7365 0.0411 -1.0000 -1.0000 4329412 1581561833.00 151.3662 59.9994 32.0000 1.9697 1.9708 416.5037 416.7770 0.0412 -1.0000 -1.0000 4329474 1581561833.10 151.3662 59.9994 32.0000 1.9700 1.9711 416.5266 416.8019 0.0414 -1.0000 -1.0000 4329553 1581561833.20 151.3662 59.9994 32.0000 1.9710 1.9721 416.4021 416.6763 0.0414 -1.0000 -1.0000 4329615 1581561833.30 151.3662 59.9994 32.0000 1.9711 1.9722 416.2627 416.5378 0.0415 -1.0000 -1.0000 4329677 1581561833.40 151.3662 59.9994 32.0000 1.9712 1.9723 416.3521 416.6297 0.0419 -1.0000 -1.0000 4329756 1581561833.50 151.4452 59.9994 32.0000 1.9708 1.9718 416.4080 416.6867 0.0420 -1.0000 -1.0000 4329818 1581561833.60 151.4452 59.9994 32.0000 1.9703 1.9714 416.4909 416.7680 0.0417 -1.0000 -1.0000 4329881 1581561833.70 151.4452 59.9994 32.0000 1.9705 1.9715 416.4526 416.7281 0.0415 -1.0000 -1.0000 4329943 1581561833.80 151.4452 59.9994 32.0000 1.9706 1.9716 416.5733 416.8491 0.0416 -1.0000 -1.0000 4330006 1581561833.90 151.4452 59.9994 32.0000 1.9709 1.9720 416.4281 416.7041 0.0416 -1.0000 -1.0000 4330084 1581561834.00 151.5674 59.9994 32.0000 1.9709 1.9720 416.3326 416.6092 0.0417 -1.0000 -1.0000 4330146 1581561834.10 151.5674 59.9994 32.0000 1.9705 1.9716 416.4570 416.7332 0.0416 -1.0000 -1.0000 4330209 1581561834.20 151.5674 59.9994 32.0000 1.9698 1.9709 416.5832 416.8593 0.0416 -1.0000 -1.0000 4330287 1581561834.30 151.5674 59.9994 32.0000 1.9709 1.9719 416.4882 416.7640 0.0416 -1.0000 -1.0000 4330631 1581561834.40 151.5674 59.9994 32.0000 1.9709 1.9720 416.3749 416.6508 0.0416 -1.0000 -1.0000 4330693 1581561834.50 151.5674 59.9994 32.0000 1.9712 1.9723 416.3282 416.6039 0.0415 -1.0000 -1.0000 4330771 1581561834.60 151.5674 59.9994 32.0000 1.9708 1.9719 416.3427 416.6171 0.0414 -1.0000 -1.0000 4330834 1581561834.70 151.5674 59.9994 32.0000 1.9714 1.9725 416.5044 416.7795 0.0414 -1.0000 -1.0000 4330896 1581561834.80 151.5674 59.9994 32.0000 1.9700 1.9711 416.5946 416.8705 0.0415 -1.0000 -1.0000 4330974 1581561834.90 151.5674 59.9994 32.0000 1.9700 1.9710 416.5495 416.8248 0.0415 -1.0000 -1.0000 4331037 1581561835.00 151.5674 59.9994 32.0000 1.9708 1.9719 416.5331 416.8098 0.0417 -1.0000 -1.0000 4331099 1581561835.10 151.4307 60.0000 32.0000 1.9711 1.9721 416.3104 416.5861 0.0415 -1.0000 -1.0000 4331177 1581561835.20 151.4307 60.0000 32.0000 1.9708 1.9719 416.2616 416.5366 0.0415 -1.0000 -1.0000 4331240 1581561835.30 151.4307 60.0000 32.0000 1.9704 1.9715 416.4800 416.7556 0.0415 -1.0000 -1.0000 4331302 1581561835.40 151.4307 60.0000 32.0000 1.9703 1.9714 416.4311 416.7062 0.0415 -1.0000 -1.0000 4331490 1581561835.50 151.4307 60.0000 32.0000 1.9709 1.9719 416.4297 416.7051 0.0415 -1.0000 -1.0000 4331553 1581561835.60 151.4307 60.0000 32.0000 1.9712 1.9723 416.3769 416.6511 0.0412 -1.0000 -1.0000 4331615 1581561835.70 151.5289 60.0000 32.0000 1.9710 1.9721 416.3114 416.5866 0.0414 -1.0000 -1.0000 4331693 1581561835.80 151.5289 60.0000 32.0000 1.9708 1.9719 416.3525 416.6267 0.0413 -1.0000 -1.0000 4331756 1581561835.90 151.5289 60.0000 32.0000 1.9706 1.9717 416.5111 416.7848 0.0412 -1.0000 -1.0000 4332084 1581561836.00 151.5289 60.0000 32.0000 1.9703 1.9714 416.5106 416.7842 0.0413 -1.0000 -1.0000 4332146 1581561836.10 151.5289 60.0000 32.0000 1.9700 1.9710 416.5467 416.8213 0.0413 -1.0000 -1.0000 4332209 1581561836.20 151.5298 60.0000 32.0000 1.9709 1.9720 416.3702 416.6442 0.0413 -1.0000 -1.0000 4332287 1581561836.30 151.5302 60.0000 32.0000 1.9711 1.9722 416.2559 416.5292 0.0413 -1.0000 -1.0000 4332349 1581561836.40 151.5302 60.0000 32.0000 1.9712 1.9723 416.2474 416.5218 0.0413 -1.0000 -1.0000 4332631 1581561836.50 151.5302 60.0000 32.0000 1.9704 1.9714 416.3881 416.6616 0.0412 -1.0000 -1.0000 4332709 1581561836.60 151.5302 60.0000 32.0000 1.9698 1.9709 416.5531 416.8269 0.0413 -1.0000 -1.0000 4332771 1581561836.70 151.5302 60.0000 32.0000 1.9707 1.9718 416.5636 416.8379 0.0413 -1.0000 -1.0000 4332834 1581561836.80 151.4535 60.0000 32.0000 1.9702 1.9712 416.5077 416.7823 0.0413 -1.0000 -1.0000 4332912 1581561836.90 151.4535 60.0000 32.0000 1.9706 1.9717 416.3638 416.6380 0.0413 -1.0000 -1.0000 4333099 1581561837.00 151.4535 60.0000 32.0000 1.9710 1.9721 416.2526 416.5261 0.0412 -1.0000 -1.0000 4333162 1581561837.10 151.4535 60.0000 32.0000 1.9709 1.9719 416.3344 416.6088 0.0413 -1.0000 -1.0000 4333240 1581561837.20 151.4535 60.0000 32.0000 1.9709 1.9720 416.3969 416.6706 0.0412 -1.0000 -1.0000 4333302 1581561837.30 151.5078 60.0000 32.0000 1.9707 1.9718 416.4263 416.6993 0.0411 -1.0000 -1.0000 4333365 1581561837.40 151.5109 60.0000 32.0000 1.9711 1.9721 416.3463 416.6192 0.0411 -1.0000 -1.0000 4333974 1581561837.50 151.5109 60.0000 32.0000 1.9715 1.9725 416.3096 416.5827 0.0411 -1.0000 -1.0000 4334053 1581561837.60 151.5109 60.0000 32.0000 1.9716 1.9727 416.2560 416.5289 0.0412 -1.0000 -1.0000 4334115 1581561837.70 151.5109 60.0000 32.0000 1.9713 1.9723 416.4397 416.7136 0.0413 -1.0000 -1.0000 4334209 1581561837.80 151.4927 60.0000 32.0000 1.9707 1.9718 416.5157 416.7899 0.0413 -1.0000 -1.0000 4334256 1581561837.90 151.4750 60.0000 32.0000 1.9704 1.9715 416.5747 416.8493 0.0414 -1.0000 -1.0000 4334349 1581561838.00 151.4750 60.0000 32.0000 1.9713 1.9724 416.5297 416.8039 0.0413 -1.0000 -1.0000 4334412 1581561838.10 151.4750 60.0000 32.0000 1.9718 1.9728 416.2922 416.5663 0.0414 -1.0000 -1.0000 4334474 1581561838.20 151.4750 60.0000 32.0000 1.9712 1.9723 416.3185 416.5913 0.0410 -1.0000 -1.0000 4334537 1581561838.30 151.4750 60.0000 32.0000 1.9717 1.9728 416.3701 416.6444 0.0413 -1.0000 -1.0000 4334599 1581561838.40 151.4750 60.0000 32.0000 1.9701 1.9712 416.4228 416.6972 0.0413 -1.0000 -1.0000 4334662 1581561838.50 151.4750 60.0000 32.0000 1.9718 1.9729 416.3398 416.6136 0.0412 -1.0000 -1.0000 4334740 1581561838.60 151.4750 60.0000 32.0000 1.9711 1.9722 416.3304 416.6035 0.0412 -1.0000 -1.0000 4334802 1581561838.70 151.4750 60.0000 32.0000 1.9713 1.9724 416.3898 416.6639 0.0412 -1.0000 -1.0000 4334865 1581561838.80 151.4750 60.0000 32.0000 1.9705 1.9716 416.5087 416.7819 0.0413 -1.0000 -1.0000 4334943 1581561838.90 151.5083 60.0000 32.0000 1.9712 1.9722 416.5381 416.8124 0.0413 -1.0000 -1.0000 4335006 1581561839.00 151.6206 60.0000 32.0000 1.9718 1.9728 416.4073 416.6802 0.0411 -1.0000 -1.0000 4335209 1581561839.10 151.6206 60.0000 32.0000 1.9717 1.9728 416.3738 416.6466 0.0411 -1.0000 -1.0000 4335287 1581561839.20 151.6206 60.0000 32.0000 1.9718 1.9728 416.4274 416.7011 0.0413 -1.0000 -1.0000 4335349 1581561839.30 151.6206 60.0000 32.0000 1.9716 1.9727 416.3788 416.6523 0.0412 -1.0000 -1.0000 4335412 1581561839.40 151.6206 60.0000 32.0000 1.9715 1.9725 416.3876 416.6611 0.0412 -1.0000 -1.0000 4335474 1581561839.50 151.4212 60.0000 32.0000 1.9704 1.9715 416.4407 416.7139 0.0411 -1.0000 -1.0000 4335615 1581561839.60 151.4212 60.0000 32.0000 1.9711 1.9722 416.4697 416.7425 0.0412 -1.0000 -1.0000 4335677 1581561839.70 151.4212 60.0000 32.0000 1.9718 1.9729 416.3070 416.5803 0.0411 -1.0000 -1.0000 4335740 1581561839.80 151.4212 60.0000 32.0000 1.9715 1.9725 416.2663 416.5403 0.0413 -1.0000 -1.0000 4335802 1581561839.90 151.4212 60.0000 32.0000 1.9713 1.9724 416.4356 416.7093 0.0412 -1.0000 -1.0000 4335881 1581561840.00 151.4604 59.9998 32.0000 1.9707 1.9717 416.5335 416.8066 0.0411 -1.0000 -1.0000 4336162 1581561840.10 151.6142 59.9993 32.0000 1.9706 1.9717 416.5991 416.8741 0.0414 -1.0000 -1.0000 4336224 1581561840.20 151.6142 59.9993 32.0000 1.9704 1.9715 416.6011 416.8762 0.0414 -1.0000 -1.0000 4336287 1581561840.30 151.6142 59.9993 32.0000 1.9712 1.9723 416.4304 416.7047 0.0413 -1.0000 -1.0000 4336349 1581561840.40 151.6142 59.9993 32.0000 1.9710 1.9721 416.2856 416.5610 0.0415 -1.0000 -1.0000 4336427 1581561840.50 151.6142 59.9993 32.0000 1.9710 1.9721 416.3075 416.5831 0.0416 -1.0000 -1.0000 4336615 1581561840.60 151.6142 59.9993 32.0000 1.9708 1.9719 416.4169 416.6919 0.0414 -1.0000 -1.0000 4336677 1581561840.70 151.6142 59.9993 32.0000 1.9712 1.9722 416.3678 416.6425 0.0414 -1.0000 -1.0000 4336740 1581561840.80 151.6142 59.9993 32.0000 1.9709 1.9720 416.3455 416.6206 0.0414 -1.0000 -1.0000 4336818 1581561840.90 151.6142 59.9993 32.0000 1.9715 1.9726 416.3181 416.5913 0.0411 -1.0000 -1.0000 4336881 1581561841.00 151.5509 59.9993 32.0000 1.9707 1.9718 416.3650 416.6405 0.0416 -1.0000 -1.0000 4337115 1581561841.10 151.5509 59.9993 32.0000 1.9702 1.9713 416.5054 416.7813 0.0416 -1.0000 -1.0000 4337193 1581561841.20 151.5412 59.9993 32.0000 1.9715 1.9726 416.5075 416.7841 0.0417 -1.0000 -1.0000 4337256 1581561841.30 151.4798 59.9993 32.0000 1.9701 1.9711 416.4909 416.7684 0.0418 -1.0000 -1.0000 4337318 1581561841.40 151.4798 59.9993 32.0000 1.9707 1.9717 416.4296 416.7058 0.0416 -1.0000 -1.0000 4337381 1581561841.50 151.4798 59.9993 32.0000 1.9716 1.9726 416.3138 416.5898 0.0416 -1.0000 -1.0000 4337615 1581561841.60 151.4798 59.9993 32.0000 1.9714 1.9725 416.3734 416.6490 0.0415 -1.0000 -1.0000 4337677 1581561841.70 151.4798 59.9993 32.0000 1.9708 1.9719 416.3737 416.6481 0.0413 -1.0000 -1.0000 4337756 1581561841.80 151.5647 59.9993 32.0000 1.9709 1.9719 416.5092 416.7842 0.0415 -1.0000 -1.0000 4337818 1581561841.90 151.5647 59.9993 32.0000 1.9703 1.9714 416.5361 416.8126 0.0416 -1.0000 -1.0000 4337881 1581561842.00 151.5647 59.9993 32.0000 1.9713 1.9723 416.4943 416.7707 0.0417 -1.0000 -1.0000 4338115 1581561842.10 151.5647 59.9993 32.0000 1.9714 1.9725 416.4380 416.7153 0.0417 -1.0000 -1.0000 4338193 1581561842.20 151.5647 59.9993 32.0000 1.9714 1.9724 416.2654 416.5397 0.0414 -1.0000 -1.0000 4338256 1581561842.30 151.5232 59.9993 32.0000 1.9714 1.9724 416.3359 416.6108 0.0415 -1.0000 -1.0000 4338318 1581561842.40 151.4954 59.9993 32.0000 1.9711 1.9721 416.3945 416.6689 0.0413 -1.0000 -1.0000 4338381 1581561842.50 151.4954 59.9993 32.0000 1.9703 1.9714 416.4629 416.7361 0.0411 -1.0000 -1.0000 4338459 1581561842.60 151.4954 59.9993 32.0000 1.9701 1.9711 416.5492 416.8224 0.0412 -1.0000 -1.0000 4338881 1581561842.70 151.4954 59.9993 32.0000 1.9704 1.9715 416.5274 416.7997 0.0411 -1.0000 -1.0000 4338943 1581561842.80 151.4954 59.9993 32.0000 1.9717 1.9728 416.4079 416.6823 0.0414 -1.0000 -1.0000 4339021 1581561842.90 151.5451 59.9993 32.0000 1.9710 1.9721 416.3751 416.6491 0.0412 -1.0000 -1.0000 4339084 1581561843.00 151.5451 59.9993 32.0000 1.9708 1.9719 416.3736 416.6462 0.0411 -1.0000 -1.0000 4339162 1581561843.10 151.5451 59.9993 32.0000 1.9704 1.9714 416.5674 416.8407 0.0412 -1.0000 -1.0000 4339397 1581561843.20 151.5451 59.9993 32.0000 1.9707 1.9718 416.5548 416.8279 0.0411 -1.0000 -1.0000 4339459 1581561843.30 151.5451 59.9993 32.0000 1.9714 1.9725 416.2913 416.5652 0.0413 -1.0000 -1.0000 4339521 1581561843.40 151.5035 59.9993 32.0000 1.9719 1.9729 416.2013 416.4749 0.0413 -1.0000 -1.0000 4339599 1581561843.50 151.4935 59.9993 32.0000 1.9715 1.9725 416.2268 416.5019 0.0415 -1.0000 -1.0000 4339662 1581561843.60 151.4935 59.9993 32.0000 1.9708 1.9719 416.3090 416.5844 0.0415 -1.0000 -1.0000 4339897 1581561843.70 151.4935 59.9993 32.0000 1.9702 1.9713 416.4422 416.7183 0.0416 -1.0000 -1.0000 4339974 1581561843.80 151.4935 59.9993 32.0000 1.9707 1.9718 416.5985 416.8743 0.0415 -1.0000 -1.0000 4340037 1581561843.90 151.4935 59.9993 32.0000 1.9700 1.9710 416.5405 416.8154 0.0414 -1.0000 -1.0000 4340115 1581561844.00 151.4949 59.9993 32.0000 1.9697 1.9708 416.3939 416.6682 0.0414 -1.0000 -1.0000 4340177 1581561844.10 151.5113 59.9993 32.0000 1.9707 1.9718 416.3080 416.5825 0.0413 -1.0000 -1.0000 4340365 1581561844.20 151.5113 59.9993 32.0000 1.9706 1.9717 416.2560 416.5299 0.0414 -1.0000 -1.0000 4340443 1581561844.30 151.5113 59.9993 32.0000 1.9713 1.9724 416.2628 416.5378 0.0414 -1.0000 -1.0000 4340506 1581561844.40 151.5113 59.9993 32.0000 1.9701 1.9711 416.4153 416.6908 0.0416 -1.0000 -1.0000 4340568 1581561844.50 151.4992 59.9993 32.0000 1.9695 1.9706 416.5813 416.8570 0.0415 -1.0000 -1.0000 4340646 1581561844.60 151.4938 59.9993 32.0000 1.9702 1.9712 416.4918 416.7672 0.0415 -1.0000 -1.0000 4340849 1581561844.70 151.4938 59.9993 32.0000 1.9708 1.9718 416.4180 416.6936 0.0415 -1.0000 -1.0000 4340912 1581561844.80 151.4938 59.9993 32.0000 1.9716 1.9726 416.2656 416.5408 0.0416 -1.0000 -1.0000 4340990 1581561844.90 151.4938 59.9993 32.0000 1.9719 1.9730 416.3332 416.6092 0.0415 -1.0000 -1.0000 4341052 1581561845.00 151.4938 59.9993 32.0000 1.9706 1.9717 416.4861 416.7603 0.0413 -1.0000 -1.0000 4341115 1581561845.10 151.4682 59.9992 32.0000 1.9710 1.9721 416.4840 416.7579 0.0413 -1.0000 -1.0000 4341334 1581561845.20 151.4682 59.9992 32.0000 1.9714 1.9724 416.2679 416.5415 0.0412 -1.0000 -1.0000 4341396 1581561845.30 151.4682 59.9992 32.0000 1.9707 1.9717 416.3727 416.6466 0.0413 -1.0000 -1.0000 4341459 1581561845.40 151.4682 59.9992 32.0000 1.9704 1.9715 416.3935 416.6686 0.0414 -1.0000 -1.0000 4341537 1581561845.50 151.4682 59.9992 32.0000 1.9707 1.9718 416.4926 416.7658 0.0411 -1.0000 -1.0000 4341599 1581561845.60 151.5459 59.9992 32.0000 1.9702 1.9713 416.5260 416.8001 0.0413 -1.0000 -1.0000 4341912 1581561845.70 151.5459 59.9992 32.0000 1.9709 1.9719 416.5013 416.7741 0.0411 -1.0000 -1.0000 4341990 1581561845.80 151.5459 59.9992 32.0000 1.9711 1.9722 416.4167 416.6903 0.0412 -1.0000 -1.0000 4342053 1581561845.90 151.5459 59.9992 32.0000 1.9717 1.9727 416.4248 416.6981 0.0411 -1.0000 -1.0000 4342115 1581561846.00 151.5459 59.9992 32.0000 1.9702 1.9712 416.4689 416.7405 0.0410 -1.0000 -1.0000 4342177 1581561846.10 151.5459 59.9992 32.0000 1.9707 1.9718 416.6036 416.8776 0.0413 -1.0000 -1.0000 4342240 1581561846.20 151.5205 59.9992 32.0000 1.9707 1.9717 416.6075 416.8797 0.0409 -1.0000 -1.0000 4342631 1581561846.30 151.5205 59.9992 32.0000 1.9713 1.9724 416.3072 416.5806 0.0412 -1.0000 -1.0000 4342693 1581561846.40 151.5205 59.9992 32.0000 1.9717 1.9728 416.2734 416.5465 0.0412 -1.0000 -1.0000 4342756 1581561846.50 151.5205 59.9992 32.0000 1.9710 1.9720 416.3836 416.6570 0.0412 -1.0000 -1.0000 4342834 1581561846.60 151.5205 59.9992 32.0000 1.9705 1.9716 416.4621 416.7355 0.0412 -1.0000 -1.0000 4342896 1581561846.70 151.5205 59.9992 32.0000 1.9698 1.9709 416.4497 416.7239 0.0413 -1.0000 -1.0000 4343052 1581561846.80 151.5205 59.9992 32.0000 1.9708 1.9719 416.3444 416.6187 0.0413 -1.0000 -1.0000 4343115 1581561846.90 151.5205 59.9992 32.0000 1.9713 1.9724 416.3325 416.6062 0.0413 -1.0000 -1.0000 4343177 1581561847.00 151.5205 59.9992 32.0000 1.9707 1.9718 416.3224 416.5957 0.0411 -1.0000 -1.0000 4343240 1581561847.10 151.5205 59.9992 32.0000 1.9696 1.9707 416.4116 416.6843 0.0411 -1.0000 -1.0000 4343318 1581561847.20 151.5234 59.9992 32.0000 1.9693 1.9704 416.4094 416.6823 0.0412 -1.0000 -1.0000 4343381 1581561847.30 151.5391 59.9992 32.0000 1.9703 1.9713 416.5703 416.8439 0.0412 -1.0000 -1.0000 4343443 1581561847.40 151.5075 59.9992 32.0000 1.9710 1.9721 416.4249 416.6985 0.0412 -1.0000 -1.0000 4343521 1581561847.50 151.4820 59.9992 32.0000 1.9710 1.9721 416.2643 416.5365 0.0411 -1.0000 -1.0000 4343584 1581561847.60 151.4820 59.9992 32.0000 1.9704 1.9715 416.3228 416.5962 0.0412 -1.0000 -1.0000 4343646 1581561847.70 151.4820 59.9992 32.0000 1.9703 1.9714 416.4745 416.7478 0.0412 -1.0000 -1.0000 4343787 1581561847.80 151.4282 59.9992 32.0000 1.9703 1.9714 416.4963 416.7708 0.0413 -1.0000 -1.0000 4343849 1581561847.90 151.4282 59.9992 32.0000 1.9706 1.9716 416.5172 416.7909 0.0413 -1.0000 -1.0000 4343912 1581561848.00 151.4282 59.9992 32.0000 1.9707 1.9718 416.4948 416.7703 0.0415 -1.0000 -1.0000 4343990 1581561848.10 151.4282 59.9992 32.0000 1.9713 1.9723 416.3915 416.6642 0.0411 -1.0000 -1.0000 4344053 1581561848.20 151.4282 59.9992 32.0000 1.9707 1.9718 416.3680 416.6410 0.0412 -1.0000 -1.0000 4344256 1581561848.30 151.4282 59.9992 32.0000 1.9710 1.9721 416.4122 416.6863 0.0413 -1.0000 -1.0000 4344302 1581561848.40 151.5127 59.9992 32.0000 1.9706 1.9716 416.5016 416.7746 0.0411 -1.0000 -1.0000 4344381 1581561848.50 151.5127 59.9992 32.0000 1.9702 1.9712 416.3827 416.6555 0.0412 -1.0000 -1.0000 4344443 1581561848.60 151.5127 59.9992 32.0000 1.9706 1.9717 416.2794 416.5521 0.0410 -1.0000 -1.0000 4344506 1581561848.70 151.5127 59.9992 32.0000 1.9712 1.9723 416.2793 416.5518 0.0411 -1.0000 -1.0000 4344568 1581561848.80 151.5127 59.9992 32.0000 1.9707 1.9718 416.3470 416.6194 0.0410 -1.0000 -1.0000 4345365 1581561848.90 151.5162 59.9992 32.0000 1.9706 1.9717 416.4449 416.7169 0.0410 -1.0000 -1.0000 4345427 1581561849.00 151.5183 59.9992 32.0000 1.9704 1.9715 416.5884 416.8607 0.0410 -1.0000 -1.0000 4345490 1581561849.10 151.5183 59.9992 32.0000 1.9703 1.9714 416.5379 416.8104 0.0411 -1.0000 -1.0000 4345568 1581561849.20 151.5183 59.9992 32.0000 1.9714 1.9725 416.4824 416.7561 0.0412 -1.0000 -1.0000 4345631 1581561849.30 151.5183 59.9992 32.0000 1.9713 1.9723 416.2987 416.5713 0.0410 -1.0000 -1.0000 4345693 1581561849.40 151.5183 59.9992 32.0000 1.9708 1.9718 416.3180 416.5908 0.0412 -1.0000 -1.0000 4345771 1581561849.50 151.3620 59.9992 32.0000 1.9701 1.9712 416.3946 416.6666 0.0410 -1.0000 -1.0000 4345834 1581561849.60 151.3620 59.9992 32.0000 1.9701 1.9711 416.4169 416.6894 0.0411 -1.0000 -1.0000 4345897 1581561849.70 151.3620 59.9992 32.0000 1.9708 1.9718 416.3115 416.5850 0.0412 -1.0000 -1.0000 4345959 1581561849.80 151.3620 59.9992 32.0000 1.9706 1.9717 416.3769 416.6505 0.0412 -1.0000 -1.0000 4346021 1581561849.90 151.3620 59.9992 32.0000 1.9701 1.9712 416.3671 416.6407 0.0413 -1.0000 -1.0000 4346099 1581561850.00 151.5794 59.9995 32.0000 1.9702 1.9712 416.5554 416.8297 0.0413 -1.0000 -1.0000 4346162 1581561850.10 151.5794 59.9995 32.0000 1.9704 1.9715 416.4639 416.7372 0.0411 -1.0000 -1.0000 4346224 1581561850.20 151.5794 59.9995 32.0000 1.9709 1.9719 416.4930 416.7658 0.0411 -1.0000 -1.0000 4346302 1581561850.30 151.5794 59.9995 32.0000 1.9718 1.9729 416.3349 416.6081 0.0411 -1.0000 -1.0000 4346365 1581561850.40 151.5794 59.9995 32.0000 1.9716 1.9727 416.4045 416.6784 0.0413 -1.0000 -1.0000 4346427 1581561850.50 151.5794 59.9995 32.0000 1.9708 1.9719 416.4249 416.6987 0.0412 -1.0000 -1.0000 4346506 1581561850.60 151.5794 59.9995 32.0000 1.9699 1.9710 416.4827 416.7563 0.0412 -1.0000 -1.0000 4346568 1581561850.70 151.5302 59.9995 32.0000 1.9700 1.9711 416.4526 416.7248 0.0410 -1.0000 -1.0000 4346631 1581561850.80 151.5302 59.9995 32.0000 1.9708 1.9719 416.2415 416.5141 0.0412 -1.0000 -1.0000 4346865 1581561850.90 151.5302 59.9995 32.0000 1.9715 1.9726 416.2669 416.5398 0.0411 -1.0000 -1.0000 4346927 1581561851.00 151.5302 59.9995 32.0000 1.9710 1.9721 416.3751 416.6480 0.0411 -1.0000 -1.0000 4347006 1581561851.10 151.5302 59.9995 32.0000 1.9706 1.9716 416.4535 416.7261 0.0410 -1.0000 -1.0000 4347084 1581561851.20 151.5654 59.9995 32.0000 1.9705 1.9716 416.5354 416.8079 0.0411 -1.0000 -1.0000 4347146 1581561851.30 151.5654 59.9995 32.0000 1.9703 1.9714 416.5503 416.8231 0.0411 -1.0000 -1.0000 4347631 1581561851.40 151.5654 59.9995 32.0000 1.9701 1.9712 416.5308 416.8033 0.0410 -1.0000 -1.0000 4347693 1581561851.50 151.5654 59.9995 32.0000 1.9710 1.9721 416.4533 416.7260 0.0411 -1.0000 -1.0000 4347771 1581561851.60 151.5654 59.9995 32.0000 1.9717 1.9728 416.3340 416.6075 0.0412 -1.0000 -1.0000 4347834 1581561851.70 151.5654 59.9995 32.0000 1.9712 1.9723 416.2911 416.5641 0.0412 -1.0000 -1.0000 4347897 1581561851.80 151.5654 59.9995 32.0000 1.9707 1.9718 416.3047 416.5785 0.0413 -1.0000 -1.0000 4348131 1581561851.90 151.5654 59.9995 32.0000 1.9705 1.9716 416.5321 416.8058 0.0412 -1.0000 -1.0000 4348193 1581561852.00 151.5654 59.9995 32.0000 1.9701 1.9712 416.4761 416.7500 0.0413 -1.0000 -1.0000 4348256 1581561852.10 151.5654 59.9995 32.0000 1.9713 1.9723 416.4479 416.7234 0.0416 -1.0000 -1.0000 4348334 1581561852.20 151.5521 59.9995 32.0000 1.9717 1.9728 416.3447 416.6200 0.0413 -1.0000 -1.0000 4348412 1581561852.30 151.4404 59.9995 32.0000 1.9722 1.9733 416.3555 416.6285 0.0412 -1.0000 -1.0000 4348599 1581561852.40 151.4404 59.9995 32.0000 1.9718 1.9729 416.3490 416.6238 0.0415 -1.0000 -1.0000 4348646 1581561852.50 151.4404 59.9995 32.0000 1.9713 1.9724 416.4331 416.7072 0.0413 -1.0000 -1.0000 4348724 1581561852.60 151.4424 59.9995 32.0000 1.9707 1.9718 416.5092 416.7826 0.0412 -1.0000 -1.0000 4348787 1581561852.70 151.4556 59.9995 32.0000 1.9705 1.9716 416.5071 416.7807 0.0412 -1.0000 -1.0000 4348849 1581561852.80 151.4655 59.9995 32.0000 1.9707 1.9717 416.4035 416.6761 0.0411 -1.0000 -1.0000 4349677 1581561852.90 151.5417 59.9995 32.0000 1.9709 1.9720 416.3145 416.5871 0.0411 -1.0000 -1.0000 4349756 1581561853.00 151.5417 59.9995 32.0000 1.9713 1.9724 416.4057 416.6787 0.0411 -1.0000 -1.0000 4349818 1581561853.10 151.5417 59.9995 32.0000 1.9708 1.9718 416.6324 416.9058 0.0412 -1.0000 -1.0000 4349927 1581561853.20 151.5417 59.9995 32.0000 1.9709 1.9719 416.5275 416.8004 0.0411 -1.0000 -1.0000 4349990 1581561853.30 151.5417 59.9995 32.0000 1.9707 1.9718 416.5452 416.8191 0.0413 -1.0000 -1.0000 4350053 1581561853.40 151.4182 59.9995 32.0000 1.9713 1.9724 416.3450 416.6176 0.0411 -1.0000 -1.0000 4350131 1581561853.50 151.4144 59.9995 32.0000 1.9714 1.9725 416.3432 416.6168 0.0412 -1.0000 -1.0000 4350193 1581561853.60 151.4144 59.9995 32.0000 1.9714 1.9725 416.2745 416.5480 0.0413 -1.0000 -1.0000 4350256 1581561853.70 151.4144 59.9995 32.0000 1.9701 1.9712 416.3922 416.6655 0.0412 -1.0000 -1.0000 4350318 1581561853.80 151.4144 59.9995 32.0000 1.9708 1.9719 416.5576 416.8318 0.0413 -1.0000 -1.0000 4350396 1581561853.90 151.4144 59.9995 32.0000 1.9706 1.9716 416.5880 416.8620 0.0412 -1.0000 -1.0000 4350474 1581561854.00 151.5498 59.9995 32.0000 1.9709 1.9720 416.4398 416.7131 0.0413 -1.0000 -1.0000 4350537 1581561854.10 151.5498 59.9995 32.0000 1.9715 1.9726 416.3706 416.6453 0.0414 -1.0000 -1.0000 4350599 1581561854.20 151.5498 59.9995 32.0000 1.9706 1.9717 416.3779 416.6515 0.0412 -1.0000 -1.0000 4350662 1581561854.30 151.5498 59.9995 32.0000 1.9709 1.9719 416.4510 416.7250 0.0413 -1.0000 -1.0000 4350724 1581561854.40 151.5498 59.9995 32.0000 1.9707 1.9717 416.6010 416.8757 0.0414 -1.0000 -1.0000 4350787 1581561854.50 151.5421 59.9995 32.0000 1.9706 1.9716 416.4564 416.7308 0.0413 -1.0000 -1.0000 4350865 1581561854.60 151.5336 59.9996 32.0000 1.9716 1.9726 416.3439 416.6177 0.0413 -1.0000 -1.0000 4350927 1581561854.70 151.5336 59.9996 32.0000 1.9718 1.9729 416.3695 416.6439 0.0413 -1.0000 -1.0000 4350990 1581561854.80 151.5336 59.9996 32.0000 1.9716 1.9727 416.3083 416.5829 0.0414 -1.0000 -1.0000 4351068 1581561854.90 151.5336 59.9996 32.0000 1.9710 1.9720 416.3460 416.6194 0.0413 -1.0000 -1.0000 4351131 1581561855.00 151.5336 59.9996 32.0000 1.9705 1.9716 416.3723 416.6471 0.0414 -1.0000 -1.0000 4351193 1581561855.10 151.5336 59.9996 32.0000 1.9708 1.9719 416.4845 416.7580 0.0413 -1.0000 -1.0000 4351256 1581561855.20 151.4985 59.9996 32.0000 1.9704 1.9715 416.4684 416.7441 0.0416 -1.0000 -1.0000 4351334 1581561855.30 151.4985 59.9996 32.0000 1.9715 1.9726 416.4508 416.7273 0.0416 -1.0000 -1.0000 4351397 1581561855.40 151.4985 59.9996 32.0000 1.9719 1.9730 416.3749 416.6516 0.0417 -1.0000 -1.0000 4351662 1581561855.50 151.4985 59.9996 32.0000 1.9717 1.9728 416.4211 416.6972 0.0415 -1.0000 -1.0000 4351724 1581561855.60 151.4985 59.9996 32.0000 1.9718 1.9729 416.4027 416.6789 0.0417 -1.0000 -1.0000 4351787 1581561855.70 151.5620 59.9996 32.0000 1.9711 1.9722 416.5239 416.8021 0.0419 -1.0000 -1.0000 4351849 1581561855.80 151.6028 59.9996 32.0000 1.9709 1.9720 416.5790 416.8559 0.0416 -1.0000 -1.0000 4351912 1581561855.90 151.6028 59.9996 32.0000 1.9710 1.9721 416.7367 417.0131 0.0416 -1.0000 -1.0000 4352256 1581561856.00 151.6028 59.9996 32.0000 1.9714 1.9724 416.5122 416.7883 0.0417 -1.0000 -1.0000 4352318 1581561856.10 151.6028 59.9996 32.0000 1.9708 1.9719 416.4179 416.6949 0.0417 -1.0000 -1.0000 4352381 1581561856.20 151.6028 59.9996 32.0000 1.9717 1.9728 416.3324 416.6083 0.0416 -1.0000 -1.0000 4352443 1581561856.30 151.6028 59.9996 32.0000 1.9720 1.9731 416.3453 416.6205 0.0415 -1.0000 -1.0000 4352506 1581561856.40 151.6028 59.9996 32.0000 1.9708 1.9719 416.5690 416.8441 0.0414 -1.0000 -1.0000 4352756 1581561856.50 151.6028 59.9996 32.0000 1.9708 1.9718 416.5352 416.8106 0.0415 -1.0000 -1.0000 4352834 1581561856.60 151.6028 59.9996 32.0000 1.9718 1.9729 416.4275 416.7033 0.0416 -1.0000 -1.0000 4352896 1581561856.70 151.5631 59.9996 32.0000 1.9721 1.9732 416.3700 416.6455 0.0414 -1.0000 -1.0000 4352959 1581561856.80 151.5596 59.9996 32.0000 1.9721 1.9732 416.2951 416.5705 0.0416 -1.0000 -1.0000 4353037 1581561856.90 151.5596 59.9996 32.0000 1.9716 1.9727 416.3349 416.6109 0.0416 -1.0000 -1.0000 4353240 1581561857.00 151.5596 59.9996 32.0000 1.9711 1.9722 416.3917 416.6680 0.0417 -1.0000 -1.0000 4353302 1581561857.10 151.5468 59.9996 32.0000 1.9713 1.9723 416.5823 416.8585 0.0416 -1.0000 -1.0000 4353365 1581561857.20 151.5380 59.9996 32.0000 1.9717 1.9728 416.5481 416.8228 0.0414 -1.0000 -1.0000 4353443 1581561857.30 151.5380 59.9996 32.0000 1.9714 1.9725 416.4556 416.7305 0.0414 -1.0000 -1.0000 4353506 1581561857.40 151.5020 59.9996 32.0000 1.9716 1.9727 416.3381 416.6132 0.0415 -1.0000 -1.0000 4353802 1581561857.50 151.5020 59.9996 32.0000 1.9711 1.9722 416.4529 416.7290 0.0416 -1.0000 -1.0000 4353865 1581561857.60 151.5020 59.9996 32.0000 1.9715 1.9725 416.5573 416.8327 0.0415 -1.0000 -1.0000 4353927 1581561857.70 151.5020 59.9996 32.0000 1.9706 1.9717 416.5296 416.8057 0.0416 -1.0000 -1.0000 4353990 1581561857.80 151.5020 59.9996 32.0000 1.9709 1.9719 416.4964 416.7723 0.0416 -1.0000 -1.0000 4354053 1581561857.90 151.5020 59.9996 32.0000 1.9717 1.9728 416.4220 416.6982 0.0416 -1.0000 -1.0000 4354131 1581561858.00 151.5139 59.9996 32.0000 1.9720 1.9730 416.3240 416.5992 0.0414 -1.0000 -1.0000 4354787 1581561858.10 151.5139 59.9996 32.0000 1.9712 1.9723 416.3325 416.6069 0.0414 -1.0000 -1.0000 4354849 1581561858.20 151.5139 59.9996 32.0000 1.9702 1.9713 416.3835 416.6582 0.0414 -1.0000 -1.0000 4354927 1581561858.30 151.5139 59.9996 32.0000 1.9708 1.9718 416.4865 416.7615 0.0414 -1.0000 -1.0000 4354990 1581561858.40 151.5139 59.9996 32.0000 1.9707 1.9718 416.6112 416.8855 0.0413 -1.0000 -1.0000 4355052 1581561858.50 151.5139 59.9996 32.0000 1.9709 1.9720 416.4890 416.7626 0.0412 -1.0000 -1.0000 4355115 1581561858.60 151.5139 59.9996 32.0000 1.9720 1.9731 416.3438 416.6179 0.0414 -1.0000 -1.0000 4355177 1581561858.70 151.5139 59.9996 32.0000 1.9719 1.9730 416.3513 416.6254 0.0413 -1.0000 -1.0000 4355256 1581561858.80 151.5139 59.9996 32.0000 1.9713 1.9724 416.4248 416.6999 0.0415 -1.0000 -1.0000 4355318 1581561858.90 151.5093 59.9996 32.0000 1.9711 1.9722 416.5385 416.8137 0.0414 -1.0000 -1.0000 4355397 1581561859.00 151.5430 59.9996 32.0000 1.9708 1.9719 416.5448 416.8203 0.0415 -1.0000 -1.0000 4355459 1581561859.10 151.5430 59.9996 32.0000 1.9714 1.9724 416.4942 416.7678 0.0411 -1.0000 -1.0000 4355521 1581561859.20 151.5430 59.9996 32.0000 1.9713 1.9724 416.3622 416.6360 0.0413 -1.0000 -1.0000 4355584 1581561859.30 151.5430 59.9996 32.0000 1.9713 1.9723 416.3403 416.6153 0.0415 -1.0000 -1.0000 4355647 1581561859.40 151.5430 59.9996 32.0000 1.9720 1.9731 416.4167 416.6914 0.0413 -1.0000 -1.0000 4355724 1581561859.50 151.5430 59.9996 32.0000 1.9705 1.9715 416.5015 416.7757 0.0414 -1.0000 -1.0000 4355787 1581561859.60 151.5117 60.0002 32.0000 1.9710 1.9721 416.5120 416.7867 0.0413 -1.0000 -1.0000 4355849 1581561859.70 151.4766 60.0004 32.0000 1.9703 1.9714 416.4520 416.7260 0.0414 -1.0000 -1.0000 4355927 1581561859.80 151.4800 60.0004 32.0000 1.9710 1.9721 416.3488 416.6228 0.0413 -1.0000 -1.0000 4355990 1581561859.90 151.4800 60.0004 32.0000 1.9709 1.9719 416.1968 416.4702 0.0412 -1.0000 -1.0000 4356053 1581561860.00 151.4800 60.0004 32.0000 1.9707 1.9718 416.3359 416.6094 0.0413 -1.0000 -1.0000 4356115 1581561860.10 151.4800 60.0004 32.0000 1.9701 1.9711 416.4403 416.7135 0.0412 -1.0000 -1.0000 4356177 1581561860.20 151.4800 60.0004 32.0000 1.9701 1.9711 416.4864 416.7605 0.0413 -1.0000 -1.0000 4356256 1581561860.30 151.4800 60.0004 32.0000 1.9703 1.9713 416.5138 416.7879 0.0413 -1.0000 -1.0000 4356318 1581561860.40 151.4800 60.0004 32.0000 1.9712 1.9722 416.3261 416.6009 0.0414 -1.0000 -1.0000 4356381 1581561860.50 151.4800 60.0004 32.0000 1.9717 1.9727 416.2667 416.5406 0.0413 -1.0000 -1.0000 4356459 1581561860.60 151.4800 60.0004 32.0000 1.9715 1.9726 416.3174 416.5918 0.0413 -1.0000 -1.0000 4356646 1581561860.70 151.4800 60.0004 32.0000 1.9706 1.9717 416.3407 416.6158 0.0415 -1.0000 -1.0000 4356709 1581561860.80 151.4330 60.0004 32.0000 1.9712 1.9723 416.4373 416.7124 0.0414 -1.0000 -1.0000 4356771 1581561860.90 151.4330 60.0004 32.0000 1.9708 1.9719 416.3457 416.6201 0.0414 -1.0000 -1.0000 4356834 1581561861.00 151.4330 60.0004 32.0000 1.9714 1.9725 416.3194 416.5947 0.0415 -1.0000 -1.0000 4356896 1581561861.10 151.4330 60.0004 32.0000 1.9716 1.9727 416.2616 416.5363 0.0414 -1.0000 -1.0000 4357099 1581561861.20 151.4330 60.0004 32.0000 1.9703 1.9714 416.3595 416.6334 0.0412 -1.0000 -1.0000 4357162 1581561861.30 151.4497 60.0004 32.0000 1.9705 1.9716 416.3660 416.6395 0.0413 -1.0000 -1.0000 4357224 1581561861.40 151.4845 60.0004 32.0000 1.9713 1.9724 416.5337 416.8080 0.0413 -1.0000 -1.0000 4357302 1581561861.50 151.4845 60.0004 32.0000 1.9710 1.9720 416.5642 416.8381 0.0413 -1.0000 -1.0000 4357365 1581561861.60 151.4845 60.0004 32.0000 1.9705 1.9716 416.5230 416.7960 0.0411 -1.0000 -1.0000 4358115 1581561861.70 151.4845 60.0004 32.0000 1.9708 1.9718 416.3414 416.6144 0.0412 -1.0000 -1.0000 4358193 1581561861.80 151.4845 60.0004 32.0000 1.9711 1.9722 416.3137 416.5877 0.0413 -1.0000 -1.0000 4358271 1581561861.90 151.5838 60.0004 32.0000 1.9716 1.9727 416.3152 416.5892 0.0413 -1.0000 -1.0000 4358349 1581561862.00 151.5838 60.0004 32.0000 1.9706 1.9717 416.5596 416.8335 0.0413 -1.0000 -1.0000 4358412 1581561862.10 151.5838 60.0004 32.0000 1.9709 1.9720 416.5598 416.8340 0.0413 -1.0000 -1.0000 4358474 1581561862.20 151.5838 60.0004 32.0000 1.9714 1.9725 416.3814 416.6567 0.0415 -1.0000 -1.0000 4358537 1581561862.30 151.5838 60.0004 32.0000 1.9705 1.9716 416.2984 416.5741 0.0416 -1.0000 -1.0000 4358599 1581561862.40 151.3716 60.0004 32.0000 1.9711 1.9722 416.1712 416.4453 0.0413 -1.0000 -1.0000 4358662 1581561862.50 151.3496 60.0004 32.0000 1.9702 1.9713 416.3338 416.6086 0.0414 -1.0000 -1.0000 4358740 1581561862.60 151.3496 60.0004 32.0000 1.9698 1.9709 416.4208 416.6945 0.0412 -1.0000 -1.0000 4358865 1581561862.70 151.3496 60.0004 32.0000 1.9697 1.9708 416.4296 416.7038 0.0413 -1.0000 -1.0000 4358927 1581561862.80 151.3496 60.0004 32.0000 1.9712 1.9723 416.4893 416.7627 0.0413 -1.0000 -1.0000 4359006 1581561862.90 151.3496 60.0004 32.0000 1.9720 1.9730 416.4124 416.6865 0.0412 -1.0000 -1.0000 4359068 1581561863.00 151.4592 60.0004 32.0000 1.9720 1.9730 416.3874 416.6606 0.0411 -1.0000 -1.0000 4359131 1581561863.10 151.4592 60.0004 32.0000 1.9706 1.9717 416.4153 416.6869 0.0410 -1.0000 -1.0000 4359381 1581561863.20 151.4592 60.0004 32.0000 1.9705 1.9716 416.4679 416.7409 0.0412 -1.0000 -1.0000 4359443 1581561863.30 151.4592 60.0004 32.0000 1.9706 1.9717 416.4991 416.7726 0.0412 -1.0000 -1.0000 4359506 1581561863.40 151.4592 60.0004 32.0000 1.9714 1.9725 416.5493 416.8224 0.0411 -1.0000 -1.0000 4359568 1581561863.50 151.4592 60.0004 32.0000 1.9713 1.9723 416.4110 416.6837 0.0411 -1.0000 -1.0000 4359631 1581561863.60 151.4592 60.0004 32.0000 1.9718 1.9729 416.3155 416.5879 0.0411 -1.0000 -1.0000 4359693 1581561863.70 151.4592 60.0004 32.0000 1.9713 1.9724 416.2810 416.5536 0.0410 -1.0000 -1.0000 4359912 1581561863.80 151.4592 60.0004 32.0000 1.9710 1.9721 416.4526 416.7252 0.0411 -1.0000 -1.0000 4359974 1581561863.90 151.4592 60.0004 32.0000 1.9706 1.9717 416.5722 416.8446 0.0410 -1.0000 -1.0000 4400052 1581561864.00 151.4555 60.0004 32.0000 1.9708 1.9719 416.5177 416.7893 0.0409 -1.0000 -1.0000 4400115 1581561864.10 151.4510 60.0004 32.0000 1.9703 1.9714 416.5440 416.8172 0.0412 -1.0000 -1.0000 4400177 1581561864.20 151.4510 60.0004 32.0000 1.9708 1.9718 416.2871 416.5606 0.0412 -1.0000 -1.0000 4400521 1581561864.30 151.4510 60.0004 32.0000 1.9716 1.9726 416.3303 416.6051 0.0415 -1.0000 -1.0000 4400584 1581561864.40 151.4510 60.0004 32.0000 1.9709 1.9719 416.3063 416.5797 0.0412 -1.0000 -1.0000 4400646 1581561864.50 151.4510 60.0004 32.0000 1.9706 1.9716 416.4642 416.7381 0.0413 -1.0000 -1.0000 4400724 1581561864.60 151.4832 60.0004 32.0000 1.9709 1.9720 416.4804 416.7547 0.0413 -1.0000 -1.0000 4400787 1581561864.70 151.4874 60.0004 32.0000 1.9709 1.9719 416.5514 416.8265 0.0414 -1.0000 -1.0000 4401115 1581561864.80 151.4874 60.0004 32.0000 1.9709 1.9719 416.3710 416.6445 0.0413 -1.0000 -1.0000 4401193 1581561864.90 151.5395 60.0000 32.0000 1.9716 1.9727 416.3165 416.5910 0.0414 -1.0000 -1.0000 4401256 1581561865.00 151.5395 60.0000 32.0000 1.9713 1.9724 416.2566 416.5311 0.0414 -1.0000 -1.0000 4401318 1581561865.10 151.5395 60.0000 32.0000 1.9706 1.9716 416.4053 416.6800 0.0414 -1.0000 -1.0000 4401381 1581561865.20 151.5395 60.0000 32.0000 1.9704 1.9714 416.4211 416.6963 0.0415 -1.0000 -1.0000 4401631 1581561865.30 151.5091 60.0000 32.0000 1.9709 1.9720 416.2622 416.5372 0.0414 -1.0000 -1.0000 4401693 1581561865.40 151.4920 60.0000 32.0000 1.9713 1.9724 416.2561 416.5308 0.0415 -1.0000 -1.0000 4401756 1581561865.50 151.4920 60.0000 32.0000 1.9712 1.9723 416.2548 416.5293 0.0413 -1.0000 -1.0000 4401818 1581561865.60 151.4920 60.0000 32.0000 1.9704 1.9715 416.3814 416.6559 0.0414 -1.0000 -1.0000 4401881 1581561865.70 151.5029 60.0000 32.0000 1.9701 1.9712 416.5314 416.8060 0.0414 -1.0000 -1.0000 4402021 1581561865.80 151.5046 60.0000 32.0000 1.9703 1.9714 416.5591 416.8334 0.0413 -1.0000 -1.0000 4402084 1581561865.90 151.5046 60.0000 32.0000 1.9708 1.9719 416.5638 416.8389 0.0414 -1.0000 -1.0000 4402162 1581561866.00 151.5046 60.0000 32.0000 1.9719 1.9730 416.4290 416.7035 0.0413 -1.0000 -1.0000 4402224 1581561866.10 151.5046 60.0000 32.0000 1.9721 1.9732 416.3510 416.6246 0.0412 -1.0000 -1.0000 4402287 1581561866.20 151.5045 60.0000 32.0000 1.9719 1.9730 416.3243 416.5991 0.0414 -1.0000 -1.0000 4402365 1581561866.30 151.4978 60.0000 32.0000 1.9710 1.9720 416.3902 416.6651 0.0414 -1.0000 -1.0000 4402427 1581561866.40 151.4978 60.0000 32.0000 1.9706 1.9717 416.4507 416.7258 0.0415 -1.0000 -1.0000 4402490 1581561866.50 151.4978 60.0000 32.0000 1.9718 1.9729 416.5039 416.7793 0.0415 -1.0000 -1.0000 4402552 1581561866.60 151.4978 60.0000 32.0000 1.9715 1.9726 416.4093 416.6849 0.0415 -1.0000 -1.0000 4402615 1581561866.70 151.4978 60.0000 32.0000 1.9717 1.9727 416.4053 416.6801 0.0413 -1.0000 -1.0000 4402740 1581561866.80 151.5249 60.0000 32.0000 1.9713 1.9724 416.4012 416.6750 0.0413 -1.0000 -1.0000 4402818 1581561866.90 151.5610 60.0000 32.0000 1.9711 1.9722 416.5182 416.7940 0.0415 -1.0000 -1.0000 4402881 1581561867.00 151.5610 60.0000 32.0000 1.9705 1.9716 416.5151 416.7912 0.0417 -1.0000 -1.0000 4402943 1581561867.10 151.5610 60.0000 32.0000 1.9707 1.9718 416.5578 416.8329 0.0415 -1.0000 -1.0000 4403021 1581561867.20 151.5610 60.0000 32.0000 1.9721 1.9732 416.3223 416.5972 0.0414 -1.0000 -1.0000 4403084 1581561867.30 151.5610 60.0000 32.0000 1.9716 1.9727 416.2656 416.5396 0.0413 -1.0000 -1.0000 4403521 1581561867.40 151.5502 60.0000 32.0000 1.9711 1.9722 416.3689 416.6447 0.0416 -1.0000 -1.0000 4403599 1581561867.50 151.5502 60.0000 32.0000 1.9716 1.9726 416.4359 416.7131 0.0418 -1.0000 -1.0000 4403662 1581561867.60 151.5502 60.0000 32.0000 1.9705 1.9716 416.5649 416.8406 0.0414 -1.0000 -1.0000 4403709 1581561867.70 151.5502 60.0000 32.0000 1.9705 1.9716 416.5284 416.8032 0.0413 -1.0000 -1.0000 4403787 1581561867.80 151.5502 60.0000 32.0000 1.9719 1.9729 416.5412 416.8151 0.0413 -1.0000 -1.0000 4404021 1581561867.90 151.5490 60.0000 32.0000 1.9719 1.9730 416.4214 416.6946 0.0412 -1.0000 -1.0000 4404099 1581561868.00 151.5306 60.0000 32.0000 1.9715 1.9725 416.2463 416.5201 0.0413 -1.0000 -1.0000 4404162 1581561868.10 151.5306 60.0000 32.0000 1.9709 1.9719 416.3249 416.5996 0.0414 -1.0000 -1.0000 4404224 1581561868.20 151.5306 60.0000 32.0000 1.9704 1.9715 416.4197 416.6952 0.0414 -1.0000 -1.0000 4404287 1581561868.30 151.5306 60.0000 32.0000 1.9701 1.9712 416.5499 416.8239 0.0413 -1.0000 -1.0000 4404615 1581561868.40 151.5306 60.0000 32.0000 1.9706 1.9717 416.5696 416.8439 0.0413 -1.0000 -1.0000 4404677 1581561868.50 151.5271 60.0000 32.0000 1.9710 1.9721 416.4237 416.6969 0.0412 -1.0000 -1.0000 4404756 1581561868.60 151.5271 60.0000 32.0000 1.9712 1.9722 416.3860 416.6587 0.0411 -1.0000 -1.0000 4404818 1581561868.70 151.5271 60.0000 32.0000 1.9705 1.9715 416.4117 416.6844 0.0411 -1.0000 -1.0000 4404881 1581561868.80 151.5271 60.0000 32.0000 1.9701 1.9711 416.5628 416.8364 0.0412 -1.0000 -1.0000 4405115 1581561868.90 151.5271 60.0000 32.0000 1.9695 1.9706 416.4972 416.7697 0.0411 -1.0000 -1.0000 4405177 1581561869.00 151.5288 60.0000 32.0000 1.9708 1.9719 416.4019 416.6752 0.0412 -1.0000 -1.0000 4405240 1581561869.10 151.5317 60.0000 32.0000 1.9710 1.9721 416.3510 416.6250 0.0412 -1.0000 -1.0000 4405318 1581561869.20 151.5317 60.0000 32.0000 1.9706 1.9716 416.2467 416.5192 0.0411 -1.0000 -1.0000 4405381 1581561869.30 151.5317 60.0000 32.0000 1.9708 1.9718 416.2747 416.5487 0.0413 -1.0000 -1.0000 4405599 1581561869.40 151.5317 60.0000 32.0000 1.9708 1.9719 416.4345 416.7084 0.0413 -1.0000 -1.0000 4405677 1581561869.50 151.5317 60.0000 32.0000 1.9699 1.9710 416.5372 416.8103 0.0410 -1.0000 -1.0000 4405740 1581561869.60 151.4474 60.0002 32.0000 1.9704 1.9715 416.5138 416.7870 0.0412 -1.0000 -1.0000 4405802 1581561869.70 151.4474 60.0002 32.0000 1.9707 1.9718 416.4246 416.6984 0.0413 -1.0000 -1.0000 4405881 1581561869.80 151.4474 60.0002 32.0000 1.9722 1.9733 416.2650 416.5389 0.0413 -1.0000 -1.0000 4406099 1581561869.90 151.4474 60.0002 32.0000 1.9721 1.9731 416.4026 416.6772 0.0413 -1.0000 -1.0000 4406177 1581561870.00 151.4474 60.0002 32.0000 1.9712 1.9723 416.3368 416.6100 0.0412 -1.0000 -1.0000 4406240 1581561870.10 151.4474 60.0002 32.0000 1.9712 1.9722 416.4731 416.7471 0.0413 -1.0000 -1.0000 4406302 1581561870.20 151.4474 60.0002 32.0000 1.9707 1.9717 416.4606 416.7349 0.0413 -1.0000 -1.0000 4406381 1581561870.30 151.5058 60.0002 32.0000 1.9707 1.9718 416.4552 416.7274 0.0410 -1.0000 -1.0000 4406521 1581561870.40 151.5132 60.0002 32.0000 1.9721 1.9732 416.3341 416.6077 0.0413 -1.0000 -1.0000 4406584 1581561870.50 151.5132 60.0002 32.0000 1.9724 1.9734 416.2900 416.5630 0.0411 -1.0000 -1.0000 4406662 1581561870.60 151.5132 60.0002 32.0000 1.9711 1.9722 416.3956 416.6683 0.0411 -1.0000 -1.0000 4406740 1581561870.70 151.5132 60.0002 32.0000 1.9710 1.9720 416.4424 416.7158 0.0412 -1.0000 -1.0000 4406787 1581561870.80 151.5132 60.0002 32.0000 1.9709 1.9720 416.5616 416.8353 0.0412 -1.0000 -1.0000 4407959 1581561870.90 151.5118 60.0002 32.0000 1.9715 1.9725 416.3548 416.6280 0.0412 -1.0000 -1.0000 4408021 1581561871.00 151.5114 60.0002 32.0000 1.9706 1.9716 416.2542 416.5275 0.0412 -1.0000 -1.0000 4408084 1581561871.10 151.5114 60.0002 32.0000 1.9711 1.9722 416.3525 416.6277 0.0414 -1.0000 -1.0000 4408146 1581561871.20 151.5114 60.0002 32.0000 1.9703 1.9714 416.4560 416.7312 0.0416 -1.0000 -1.0000 4408224 1581561871.30 151.5114 60.0002 32.0000 1.9709 1.9719 416.5260 416.8011 0.0413 -1.0000 -1.0000 4408287 1581561871.40 151.5114 60.0002 32.0000 1.9705 1.9715 416.5033 416.7766 0.0412 -1.0000 -1.0000 4408365 1581561871.50 151.5787 60.0002 32.0000 1.9711 1.9722 416.5161 416.7897 0.0412 -1.0000 -1.0000 4408427 1581561871.60 151.5787 60.0002 32.0000 1.9712 1.9723 416.4264 416.6997 0.0412 -1.0000 -1.0000 4408506 1581561871.70 151.5787 60.0002 32.0000 1.9718 1.9729 416.3551 416.6282 0.0413 -1.0000 -1.0000 4408568 1581561871.80 151.5787 60.0002 32.0000 1.9722 1.9733 416.3507 416.6247 0.0412 -1.0000 -1.0000 4408631 1581561871.90 151.5787 60.0002 32.0000 1.9718 1.9728 416.2676 416.5407 0.0412 -1.0000 -1.0000 4408709 1581561872.00 151.4305 60.0002 32.0000 1.9708 1.9718 416.5315 416.8044 0.0411 -1.0000 -1.0000 4408771 1581561872.10 151.4305 60.0002 32.0000 1.9700 1.9711 416.4667 416.7399 0.0412 -1.0000 -1.0000 4408834 1581561872.20 151.4305 60.0002 32.0000 1.9712 1.9723 416.3452 416.6191 0.0412 -1.0000 -1.0000 4408896 1581561872.30 151.4305 60.0002 32.0000 1.9720 1.9731 416.2434 416.5161 0.0412 -1.0000 -1.0000 4408959 1581561872.40 151.4305 60.0002 32.0000 1.9717 1.9728 416.2897 416.5641 0.0413 -1.0000 -1.0000 4409037 1581561872.50 151.4472 60.0002 32.0000 1.9716 1.9726 416.3938 416.6672 0.0412 -1.0000 -1.0000 4409099 1581561872.60 151.5227 60.0002 32.0000 1.9710 1.9721 416.4960 416.7707 0.0413 -1.0000 -1.0000 4409162 1581561872.70 151.5227 60.0002 32.0000 1.9696 1.9707 416.4717 416.7461 0.0414 -1.0000 -1.0000 4409224 1581561872.80 151.5227 60.0002 32.0000 1.9707 1.9718 416.4444 416.7194 0.0414 -1.0000 -1.0000 4409302 1581561872.90 151.5227 60.0002 32.0000 1.9711 1.9722 416.3466 416.6209 0.0413 -1.0000 -1.0000 4409537 1581561873.00 151.5227 60.0002 32.0000 1.9719 1.9729 416.2569 416.5304 0.0412 -1.0000 -1.0000 4409599 1581561873.10 151.5227 60.0002 32.0000 1.9710 1.9720 416.3782 416.6523 0.0413 -1.0000 -1.0000 4409677 1581561873.20 151.5227 60.0002 32.0000 1.9708 1.9718 416.4203 416.6940 0.0412 -1.0000 -1.0000 4409740 1581561873.30 151.5227 60.0002 32.0000 1.9710 1.9720 416.4701 416.7439 0.0413 -1.0000 -1.0000 4409802 1581561873.40 151.5227 60.0002 32.0000 1.9715 1.9725 416.4221 416.6964 0.0414 -1.0000 -1.0000 4409881 1581561873.50 151.5227 60.0002 32.0000 1.9715 1.9726 416.2824 416.5572 0.0414 -1.0000 -1.0000 4409943 1581561873.60 151.5048 60.0002 32.0000 1.9713 1.9724 416.2891 416.5645 0.0415 -1.0000 -1.0000 4410006 1581561873.70 151.4368 60.0002 32.0000 1.9716 1.9727 416.1732 416.4466 0.0412 -1.0000 -1.0000 4410068 1581561873.80 151.4368 60.0002 32.0000 1.9711 1.9721 416.3310 416.6040 0.0411 -1.0000 -1.0000 4410131 1581561873.90 151.4368 60.0002 32.0000 1.9706 1.9717 416.4413 416.7146 0.0412 -1.0000 -1.0000 4410334 1581561874.00 151.4368 60.0002 32.0000 1.9704 1.9715 416.5552 416.8293 0.0413 -1.0000 -1.0000 4410396 1581561874.10 151.4368 60.0002 32.0000 1.9703 1.9713 416.4951 416.7692 0.0413 -1.0000 -1.0000 4410459 1581561874.20 151.4368 60.0002 32.0000 1.9716 1.9726 416.3341 416.6069 0.0411 -1.0000 -1.0000 4410537 1581561874.30 151.4287 59.9999 32.0000 1.9714 1.9724 416.4010 416.6747 0.0412 -1.0000 -1.0000 4410599 1581561874.40 151.4266 59.9999 32.0000 1.9712 1.9723 416.4453 416.7190 0.0413 -1.0000 -1.0000 4410771 1581561874.50 151.4266 59.9999 32.0000 1.9712 1.9723 416.5102 416.7850 0.0414 -1.0000 -1.0000 4410850 1581561874.60 151.4266 59.9999 32.0000 1.9710 1.9721 416.4691 416.7436 0.0414 -1.0000 -1.0000 4410912 1581561874.70 151.4266 59.9999 32.0000 1.9719 1.9730 416.3486 416.6230 0.0413 -1.0000 -1.0000 4410974 1581561874.80 151.4266 59.9999 32.0000 1.9715 1.9726 416.2084 416.4840 0.0415 -1.0000 -1.0000 4411037 1581561874.90 151.4266 59.9999 32.0000 1.9714 1.9725 416.3081 416.5821 0.0413 -1.0000 -1.0000 4411099 1581561875.00 151.4266 59.9999 32.0000 1.9704 1.9715 416.4803 416.7540 0.0412 -1.0000 -1.0000 4411162 1581561875.10 151.4266 59.9999 32.0000 1.9706 1.9717 416.5775 416.8514 0.0413 -1.0000 -1.0000 4411240 1581561875.20 151.4266 59.9999 32.0000 1.9716 1.9726 416.4940 416.7676 0.0412 -1.0000 -1.0000 4411302 1581561875.30 151.4266 59.9999 32.0000 1.9710 1.9721 416.3557 416.6293 0.0413 -1.0000 -1.0000 4411365 1581561875.40 151.4751 59.9999 32.0000 1.9719 1.9730 416.3344 416.6078 0.0412 -1.0000 -1.0000 4411443 1581561875.50 151.4838 59.9999 32.0000 1.9712 1.9723 416.4305 416.7033 0.0410 -1.0000 -1.0000 4412459 1581561875.60 151.4838 59.9999 32.0000 1.9708 1.9719 416.4596 416.7317 0.0410 -1.0000 -1.0000 4412521 1581561875.70 151.4838 59.9999 32.0000 1.9707 1.9718 416.4968 416.7701 0.0412 -1.0000 -1.0000 4412615 1581561875.80 151.4838 59.9999 32.0000 1.9709 1.9720 416.4896 416.7629 0.0412 -1.0000 -1.0000 4412677 1581561875.90 151.4838 59.9999 32.0000 1.9718 1.9728 416.4599 416.7336 0.0412 -1.0000 -1.0000 4412756 1581561876.00 151.4406 59.9999 32.0000 1.9715 1.9725 416.3533 416.6254 0.0410 -1.0000 -1.0000 4412818 1581561876.10 151.4406 59.9999 32.0000 1.9717 1.9727 416.3120 416.5844 0.0410 -1.0000 -1.0000 4412881 1581561876.20 151.4406 59.9999 32.0000 1.9706 1.9717 416.3217 416.5932 0.0409 -1.0000 -1.0000 4412959 1581561876.30 151.4406 59.9999 32.0000 1.9701 1.9711 416.3862 416.6580 0.0410 -1.0000 -1.0000 4413021 1581561876.40 151.4406 59.9999 32.0000 1.9709 1.9720 416.4763 416.7490 0.0411 -1.0000 -1.0000 4413084 1581561876.50 151.4523 59.9999 32.0000 1.9717 1.9727 416.4374 416.7114 0.0413 -1.0000 -1.0000 4413146 1581561876.60 151.5430 59.9999 32.0000 1.9713 1.9724 416.2562 416.5297 0.0412 -1.0000 -1.0000 4413209 1581561876.70 151.5430 59.9999 32.0000 1.9711 1.9722 416.2360 416.5093 0.0412 -1.0000 -1.0000 4413287 1581561876.80 151.5430 59.9999 32.0000 1.9707 1.9718 416.2867 416.5603 0.0413 -1.0000 -1.0000 4413381 1581561876.90 151.5430 59.9999 32.0000 1.9706 1.9716 416.4936 416.7672 0.0412 -1.0000 -1.0000 4413443 1581561877.00 151.5430 59.9999 32.0000 1.9703 1.9713 416.5101 416.7839 0.0413 -1.0000 -1.0000 4413506 1581561877.10 151.4441 59.9999 32.0000 1.9707 1.9718 416.4797 416.7536 0.0413 -1.0000 -1.0000 4413568 1581561877.20 151.4441 59.9999 32.0000 1.9708 1.9719 416.4619 416.7371 0.0415 -1.0000 -1.0000 4413631 1581561877.30 151.4441 59.9999 32.0000 1.9709 1.9719 416.4146 416.6888 0.0413 -1.0000 -1.0000 4413693 1581561877.40 151.4441 59.9999 32.0000 1.9714 1.9724 416.3498 416.6244 0.0413 -1.0000 -1.0000 4413771 1581561877.50 151.4441 59.9999 32.0000 1.9714 1.9725 416.3629 416.6362 0.0412 -1.0000 -1.0000 4413834 1581561877.60 151.4441 59.9999 32.0000 1.9704 1.9715 416.4824 416.7566 0.0414 -1.0000 -1.0000 4413896 1581561877.70 151.4441 59.9999 32.0000 1.9713 1.9723 416.6102 416.8834 0.0411 -1.0000 -1.0000 4413974 1581561877.80 151.4441 59.9999 32.0000 1.9706 1.9716 416.5687 416.8424 0.0413 -1.0000 -1.0000 4414037 1581561877.90 151.4441 59.9999 32.0000 1.9710 1.9721 416.4137 416.6869 0.0411 -1.0000 -1.0000 4414099 1581561878.00 151.4441 59.9999 32.0000 1.9717 1.9728 416.3297 416.6036 0.0413 -1.0000 -1.0000 4414287 1581561878.10 151.4441 59.9999 32.0000 1.9714 1.9724 416.4395 416.7128 0.0411 -1.0000 -1.0000 4414349 1581561878.20 151.5387 59.9999 32.0000 1.9711 1.9722 416.5393 416.8122 0.0411 -1.0000 -1.0000 4414412 1581561878.30 151.5387 59.9999 32.0000 1.9710 1.9721 416.4927 416.7662 0.0412 -1.0000 -1.0000 4414474 1581561878.40 151.5387 59.9999 32.0000 1.9714 1.9724 416.4927 416.7652 0.0411 -1.0000 -1.0000 4414537 1581561878.50 151.5387 59.9999 32.0000 1.9717 1.9728 416.3805 416.6527 0.0410 -1.0000 -1.0000 4414896 1581561878.60 151.5387 59.9999 32.0000 1.9719 1.9730 416.3729 416.6452 0.0411 -1.0000 -1.0000 4414959 1581561878.70 151.5387 59.9999 32.0000 1.9711 1.9722 416.4855 416.7583 0.0411 -1.0000 -1.0000 4415021 1581561878.80 151.5546 59.9999 32.0000 1.9702 1.9713 416.5943 416.8669 0.0411 -1.0000 -1.0000 4415084 1581561878.90 151.5546 59.9999 32.0000 1.9706 1.9717 416.4990 416.7722 0.0412 -1.0000 -1.0000 4415146 1581561879.00 151.5546 59.9999 32.0000 1.9716 1.9727 416.4072 416.6811 0.0412 -1.0000 -1.0000 4415209 1581561879.10 151.5546 59.9999 32.0000 1.9721 1.9731 416.3305 416.6029 0.0410 -1.0000 -1.0000 4415818 1581561879.20 151.5546 59.9999 32.0000 1.9713 1.9724 416.3306 416.6035 0.0412 -1.0000 -1.0000 4415881 1581561879.30 151.5546 59.9999 32.0000 1.9714 1.9724 416.3780 416.6502 0.0409 -1.0000 -1.0000 4415943 1581561879.40 151.5614 59.9999 32.0000 1.9712 1.9722 416.5748 416.8474 0.0411 -1.0000 -1.0000 4416021 1581561879.50 151.5614 59.9999 32.0000 1.9706 1.9717 416.5779 416.8516 0.0412 -1.0000 -1.0000 4416084 1581561879.60 151.5614 59.9999 32.0000 1.9713 1.9724 416.5207 416.7940 0.0412 -1.0000 -1.0000 4416146 1581561879.70 151.5614 59.9999 32.0000 1.9715 1.9725 416.4548 416.7269 0.0410 -1.0000 -1.0000 4416224 1581561879.80 151.5614 59.9999 32.0000 1.9720 1.9731 416.3326 416.6052 0.0411 -1.0000 -1.0000 4416287 1581561879.90 151.5401 59.9998 32.0000 1.9713 1.9723 416.2896 416.5625 0.0412 -1.0000 -1.0000 4416349 1581561880.00 151.5401 59.9998 32.0000 1.9714 1.9725 416.4577 416.7313 0.0412 -1.0000 -1.0000 4416412 1581561880.10 151.5401 59.9998 32.0000 1.9701 1.9712 416.5489 416.8225 0.0413 -1.0000 -1.0000 4416537 1581561880.20 151.5401 59.9998 32.0000 1.9706 1.9716 416.5868 416.8608 0.0413 -1.0000 -1.0000 4416615 1581561880.30 151.5401 59.9998 32.0000 1.9710 1.9721 416.4283 416.7023 0.0412 -1.0000 -1.0000 4416677 1581561880.40 151.5401 59.9998 32.0000 1.9713 1.9723 416.3398 416.6123 0.0411 -1.0000 -1.0000 4416740 1581561880.50 151.5401 59.9998 32.0000 1.9713 1.9724 416.3355 416.6078 0.0411 -1.0000 -1.0000 4416802 1581561880.60 151.4343 59.9998 32.0000 1.9711 1.9721 416.4455 416.7204 0.0414 -1.0000 -1.0000 4417068 1581561880.70 151.4343 59.9998 32.0000 1.9705 1.9716 416.4846 416.7591 0.0413 -1.0000 -1.0000 4417131 1581561880.80 151.4343 59.9998 32.0000 1.9697 1.9707 416.5450 416.8189 0.0413 -1.0000 -1.0000 4417209 1581561880.90 151.4343 59.9998 32.0000 1.9705 1.9716 416.3712 416.6450 0.0413 -1.0000 -1.0000 4417271 1581561881.00 151.4343 59.9998 32.0000 1.9706 1.9717 416.4213 416.6955 0.0413 -1.0000 -1.0000 4417334 1581561881.10 151.4343 59.9998 32.0000 1.9717 1.9728 416.3213 416.5943 0.0411 -1.0000 -1.0000 4417397 1581561881.20 151.4343 59.9998 32.0000 1.9713 1.9724 416.2781 416.5511 0.0412 -1.0000 -1.0000 4417459 1581561881.30 151.4343 59.9998 32.0000 1.9709 1.9720 416.4361 416.7089 0.0411 -1.0000 -1.0000 4417537 1581561881.40 151.4343 59.9998 32.0000 1.9696 1.9707 416.4624 416.7342 0.0409 -1.0000 -1.0000 4417599 1581561881.50 151.4343 59.9998 32.0000 1.9697 1.9708 416.4604 416.7324 0.0411 -1.0000 -1.0000 4417662 1581561881.60 151.4343 59.9998 32.0000 1.9715 1.9726 416.4288 416.7028 0.0413 -1.0000 -1.0000 4418162 1581561881.70 151.5166 59.9998 32.0000 1.9707 1.9718 416.2967 416.5705 0.0413 -1.0000 -1.0000 4418224 1581561881.80 151.5166 59.9998 32.0000 1.9709 1.9720 416.2838 416.5574 0.0412 -1.0000 -1.0000 4418287 1581561881.90 151.5166 59.9998 32.0000 1.9703 1.9714 416.3722 416.6453 0.0411 -1.0000 -1.0000 4418365 1581561882.00 151.5166 59.9998 32.0000 1.9703 1.9713 416.5421 416.8153 0.0412 -1.0000 -1.0000 4418427 1581561882.10 151.5166 59.9998 32.0000 1.9705 1.9716 416.4775 416.7500 0.0411 -1.0000 -1.0000 4418490 1581561882.20 151.5166 59.9998 32.0000 1.9713 1.9724 416.4254 416.6986 0.0411 -1.0000 -1.0000 4418568 1581561882.30 151.4440 59.9998 32.0000 1.9708 1.9718 416.3417 416.6137 0.0410 -1.0000 -1.0000 4418631 1581561882.40 151.4440 59.9998 32.0000 1.9717 1.9728 416.2568 416.5304 0.0412 -1.0000 -1.0000 4418693 1581561882.50 151.4440 59.9998 32.0000 1.9709 1.9720 416.3363 416.6097 0.0413 -1.0000 -1.0000 4418756 1581561882.60 151.4440 59.9998 32.0000 1.9708 1.9718 416.3459 416.6190 0.0411 -1.0000 -1.0000 4418881 1581561882.70 151.4440 59.9998 32.0000 1.9701 1.9712 416.4622 416.7352 0.0411 -1.0000 -1.0000 4418943 1581561882.80 151.4688 59.9998 32.0000 1.9703 1.9714 416.5775 416.8506 0.0411 -1.0000 -1.0000 4419006 1581561882.90 151.6172 59.9998 32.0000 1.9709 1.9720 416.4021 416.6751 0.0411 -1.0000 -1.0000 4419068 1581561883.00 151.6172 59.9998 32.0000 1.9709 1.9720 416.2824 416.5552 0.0411 -1.0000 -1.0000 4419131 1581561883.10 151.6172 59.9998 32.0000 1.9717 1.9728 416.3316 416.6035 0.0409 -1.0000 -1.0000 4419631 1581561883.20 151.6172 59.9998 32.0000 1.9704 1.9715 416.4305 416.7019 0.0409 -1.0000 -1.0000 4419693 1581561883.30 151.6172 59.9998 32.0000 1.9704 1.9715 416.5371 416.8104 0.0412 -1.0000 -1.0000 4419756 1581561883.40 151.5883 59.9998 32.0000 1.9710 1.9721 416.4786 416.7511 0.0410 -1.0000 -1.0000 4419818 1581561883.50 151.5499 59.9998 32.0000 1.9712 1.9723 416.4696 416.7421 0.0411 -1.0000 -1.0000 4419881 1581561883.60 151.5499 59.9998 32.0000 1.9710 1.9721 416.3149 416.5878 0.0410 -1.0000 -1.0000 4420177 1581561883.70 151.5499 59.9998 32.0000 1.9706 1.9717 416.2886 416.5601 0.0410 -1.0000 -1.0000 4420256 1581561883.80 151.5499 59.9998 32.0000 1.9697 1.9707 416.3226 416.5958 0.0412 -1.0000 -1.0000 4420318 1581561883.90 151.5499 59.9998 32.0000 1.9699 1.9710 416.5538 416.8262 0.0411 -1.0000 -1.0000 4420396 1581561884.00 151.5847 59.9998 32.0000 1.9703 1.9714 416.4682 416.7406 0.0410 -1.0000 -1.0000 4420459 1581561884.10 151.5919 59.9998 32.0000 1.9712 1.9723 416.4778 416.7499 0.0410 -1.0000 -1.0000 4420537 1581561884.20 151.5919 59.9998 32.0000 1.9711 1.9721 416.4013 416.6744 0.0411 -1.0000 -1.0000 4420615 1581561884.30 151.5919 59.9998 32.0000 1.9704 1.9715 416.3555 416.6282 0.0411 -1.0000 -1.0000 4420677 1581561884.40 151.5919 59.9998 32.0000 1.9711 1.9722 416.3095 416.5828 0.0412 -1.0000 -1.0000 4420740 1581561884.50 151.5919 59.9998 32.0000 1.9709 1.9720 416.4463 416.7192 0.0411 -1.0000 -1.0000 4420802 1581561884.60 151.5902 59.9999 32.0000 1.9710 1.9721 416.3954 416.6691 0.0413 -1.0000 -1.0000 4420865 1581561884.70 151.5354 60.0003 32.0000 1.9711 1.9721 416.2531 416.5268 0.0412 -1.0000 -1.0000 4421131 1581561884.80 151.5354 60.0003 32.0000 1.9712 1.9723 416.3056 416.5795 0.0412 -1.0000 -1.0000 4421209 1581561884.90 151.5354 60.0003 32.0000 1.9715 1.9725 416.2431 416.5164 0.0412 -1.0000 -1.0000 4421271 1581561885.00 151.5354 60.0003 32.0000 1.9709 1.9720 416.3701 416.6435 0.0412 -1.0000 -1.0000 4421334 1581561885.10 151.5354 60.0003 32.0000 1.9706 1.9717 416.3525 416.6254 0.0411 -1.0000 -1.0000 4421396 1581561885.20 151.5214 60.0003 32.0000 1.9699 1.9710 416.4858 416.7589 0.0412 -1.0000 -1.0000 4421459 1581561885.30 151.5148 60.0003 32.0000 1.9711 1.9722 416.4178 416.6920 0.0413 -1.0000 -1.0000 4421521 1581561885.40 151.5148 60.0003 32.0000 1.9711 1.9722 416.2391 416.5120 0.0412 -1.0000 -1.0000 4421599 1581561885.50 151.5148 60.0003 32.0000 1.9708 1.9719 416.3575 416.6319 0.0413 -1.0000 -1.0000 4421662 1581561885.60 151.5148 60.0003 32.0000 1.9709 1.9720 416.3485 416.6218 0.0412 -1.0000 -1.0000 4421724 1581561885.70 151.5148 60.0003 32.0000 1.9708 1.9718 416.5368 416.8100 0.0411 -1.0000 -1.0000 4422365 1581561885.80 151.4985 60.0003 32.0000 1.9704 1.9715 416.3687 416.6425 0.0413 -1.0000 -1.0000 4422427 1581561885.90 151.4985 60.0003 32.0000 1.9714 1.9724 416.3959 416.6680 0.0410 -1.0000 -1.0000 4422506 1581561886.00 151.4985 60.0003 32.0000 1.9718 1.9729 416.3815 416.6545 0.0412 -1.0000 -1.0000 4422568 1581561886.10 151.4985 60.0003 32.0000 1.9717 1.9728 416.3344 416.6073 0.0411 -1.0000 -1.0000 4422647 1581561886.20 151.4985 60.0003 32.0000 1.9715 1.9725 416.3134 416.5864 0.0411 -1.0000 -1.0000 4422709 1581561886.30 151.4915 60.0003 32.0000 1.9709 1.9720 416.4223 416.6947 0.0410 -1.0000 -1.0000 4422771 1581561886.40 151.4823 60.0003 32.0000 1.9709 1.9719 416.5695 416.8418 0.0410 -1.0000 -1.0000 4422849 1581561886.50 151.4823 60.0003 32.0000 1.9714 1.9725 416.3762 416.6486 0.0410 -1.0000 -1.0000 4422912 1581561886.60 151.4823 60.0003 32.0000 1.9724 1.9734 416.3297 416.6014 0.0410 -1.0000 -1.0000 4422974 1581561886.70 151.4823 60.0003 32.0000 1.9718 1.9729 416.2887 416.5609 0.0410 -1.0000 -1.0000 4423037 1581561886.80 151.4823 60.0003 32.0000 1.9716 1.9726 416.3349 416.6070 0.0410 -1.0000 -1.0000 4423115 1581561886.90 151.5337 60.0003 32.0000 1.9709 1.9719 416.5310 416.8028 0.0410 -1.0000 -1.0000 4423178 1581561887.00 151.5412 60.0003 32.0000 1.9708 1.9718 416.5358 416.8088 0.0411 -1.0000 -1.0000 4423240 1581561887.10 151.5412 60.0003 32.0000 1.9701 1.9711 416.4744 416.7476 0.0412 -1.0000 -1.0000 4423302 1581561887.20 151.5412 60.0003 32.0000 1.9711 1.9722 416.4519 416.7259 0.0413 -1.0000 -1.0000 4423678 1581561887.30 151.5412 60.0003 32.0000 1.9710 1.9720 416.3236 416.5989 0.0414 -1.0000 -1.0000 4423740 1581561887.40 151.5412 60.0003 32.0000 1.9713 1.9723 416.3034 416.5767 0.0413 -1.0000 -1.0000 4423818 1581561887.50 151.5412 60.0003 32.0000 1.9717 1.9728 416.3377 416.6114 0.0412 -1.0000 -1.0000 4423881 1581561887.60 151.5412 60.0003 32.0000 1.9710 1.9721 416.4645 416.7369 0.0410 -1.0000 -1.0000 4423943 1581561887.70 151.5412 60.0003 32.0000 1.9715 1.9725 416.4107 416.6846 0.0412 -1.0000 -1.0000 4424162 1581561887.80 151.5412 60.0003 32.0000 1.9711 1.9721 416.3616 416.6338 0.0410 -1.0000 -1.0000 4424224 1581561887.90 151.5412 60.0003 32.0000 1.9713 1.9724 416.3078 416.5800 0.0409 -1.0000 -1.0000 4424302 1581561888.00 151.5362 60.0003 32.0000 1.9713 1.9723 416.3531 416.6252 0.0410 -1.0000 -1.0000 4424365 1581561888.10 151.4951 60.0003 32.0000 1.9713 1.9724 416.4897 416.7614 0.0409 -1.0000 -1.0000 4424427 1581561888.20 151.4951 60.0003 32.0000 1.9706 1.9716 416.4913 416.7624 0.0408 -1.0000 -1.0000 4424615 1581561888.30 151.4951 60.0003 32.0000 1.9701 1.9712 416.4628 416.7343 0.0410 -1.0000 -1.0000 4424677 1581561888.40 151.4951 60.0003 32.0000 1.9710 1.9720 416.3813 416.6539 0.0411 -1.0000 -1.0000 4424740 1581561888.50 151.4951 60.0003 32.0000 1.9713 1.9724 416.3211 416.5928 0.0409 -1.0000 -1.0000 4424818 1581561888.60 151.4951 60.0003 32.0000 1.9716 1.9726 416.2323 416.5048 0.0411 -1.0000 -1.0000 4424881 1581561888.70 151.4976 60.0003 32.0000 1.9709 1.9720 416.3650 416.6375 0.0411 -1.0000 -1.0000 4424943 1581561888.80 151.4976 60.0003 32.0000 1.9707 1.9718 416.5961 416.8691 0.0411 -1.0000 -1.0000 4425131 1581561888.90 151.4976 60.0003 32.0000 1.9706 1.9717 416.4893 416.7622 0.0411 -1.0000 -1.0000 4425193 1581561889.00 151.4976 60.0003 32.0000 1.9711 1.9722 416.4034 416.6773 0.0414 -1.0000 -1.0000 4425256 1581561889.10 151.4976 60.0003 32.0000 1.9718 1.9729 416.2858 416.5594 0.0412 -1.0000 -1.0000 4425334 1581561889.20 151.4955 60.0003 32.0000 1.9717 1.9727 416.2474 416.5202 0.0411 -1.0000 -1.0000 4425396 1581561889.30 151.4811 60.0003 32.0000 1.9710 1.9721 416.3128 416.5855 0.0411 -1.0000 -1.0000 4425631 1581561889.40 151.4811 60.0003 32.0000 1.9709 1.9719 416.2193 416.4930 0.0412 -1.0000 -1.0000 4425693 1581561889.50 151.4811 60.0003 32.0000 1.9707 1.9718 416.4063 416.6796 0.0412 -1.0000 -1.0000 4425756 1581561889.60 151.4811 60.0003 32.0000 1.9703 1.9714 416.4401 416.7130 0.0411 -1.0000 -1.0000 4425834 1581561889.70 151.4811 60.0003 32.0000 1.9711 1.9722 416.4541 416.7272 0.0411 -1.0000 -1.0000 4425896 1581561889.80 151.5290 59.9999 32.0000 1.9720 1.9730 416.3338 416.6062 0.0410 -1.0000 -1.0000 4426131 1581561889.90 151.5301 59.9999 32.0000 1.9711 1.9721 416.4070 416.6793 0.0411 -1.0000 -1.0000 4426209 1581561890.00 151.5301 59.9999 32.0000 1.9706 1.9716 416.4564 416.7287 0.0410 -1.0000 -1.0000 4426271 1581561890.10 151.5301 59.9999 32.0000 1.9704 1.9715 416.5585 416.8308 0.0410 -1.0000 -1.0000 4426334 1581561890.20 151.5301 59.9999 32.0000 1.9710 1.9721 416.3927 416.6654 0.0412 -1.0000 -1.0000 4426412 1581561890.30 151.5301 59.9999 32.0000 1.9708 1.9719 416.2528 416.5250 0.0410 -1.0000 -1.0000 4426631 1581561890.40 151.5301 59.9999 32.0000 1.9714 1.9725 416.2058 416.4782 0.0411 -1.0000 -1.0000 4426693 1581561890.50 151.5077 59.9999 32.0000 1.9711 1.9721 416.2949 416.5675 0.0411 -1.0000 -1.0000 4426771 1581561890.60 151.4957 59.9999 32.0000 1.9701 1.9712 416.4800 416.7526 0.0410 -1.0000 -1.0000 4426834 1581561890.70 151.4957 59.9999 32.0000 1.9709 1.9720 416.4934 416.7654 0.0410 -1.0000 -1.0000 4426896 1581561890.80 151.4957 59.9999 32.0000 1.9705 1.9716 416.4355 416.7069 0.0409 -1.0000 -1.0000 4427287 1581561890.90 151.4957 59.9999 32.0000 1.9710 1.9721 416.3904 416.6622 0.0409 -1.0000 -1.0000 4427350 1581561891.00 151.4952 59.9999 32.0000 1.9717 1.9728 416.1486 416.4203 0.0411 -1.0000 -1.0000 4427412 1581561891.10 151.4782 59.9999 32.0000 1.9703 1.9714 416.3257 416.5987 0.0411 -1.0000 -1.0000 4427490 1581561891.20 151.4782 59.9999 32.0000 1.9705 1.9716 416.4086 416.6808 0.0411 -1.0000 -1.0000 4427553 1581561891.30 151.4782 59.9999 32.0000 1.9703 1.9714 416.4573 416.7308 0.0412 -1.0000 -1.0000 4427631 1581561891.40 151.4782 59.9999 32.0000 1.9707 1.9718 416.4429 416.7162 0.0412 -1.0000 -1.0000 4427818 1581561891.50 151.4782 59.9999 32.0000 1.9708 1.9718 416.4088 416.6820 0.0412 -1.0000 -1.0000 4427881 1581561891.60 151.4859 59.9999 32.0000 1.9718 1.9729 416.3021 416.5761 0.0413 -1.0000 -1.0000 4427943 1581561891.70 151.4872 59.9999 32.0000 1.9708 1.9719 416.2451 416.5192 0.0413 -1.0000 -1.0000 4428006 1581561891.80 151.4872 59.9999 32.0000 1.9711 1.9721 416.2839 416.5584 0.0414 -1.0000 -1.0000 4428068 1581561891.90 151.4872 59.9999 32.0000 1.9707 1.9718 416.5003 416.7746 0.0413 -1.0000 -1.0000 4428412 1581561892.00 151.4872 59.9999 32.0000 1.9704 1.9715 416.4564 416.7304 0.0413 -1.0000 -1.0000 4428474 1581561892.10 151.4872 59.9999 32.0000 1.9710 1.9720 416.3113 416.5842 0.0410 -1.0000 -1.0000 4428537 1581561892.20 151.4791 59.9999 32.0000 1.9711 1.9722 416.3693 416.6409 0.0410 -1.0000 -1.0000 4428615 1581561892.30 151.4791 59.9999 32.0000 1.9713 1.9723 416.3181 416.5913 0.0412 -1.0000 -1.0000 4428677 1581561892.40 151.4791 59.9999 32.0000 1.9709 1.9719 416.3156 416.5884 0.0411 -1.0000 -1.0000 4428771 1581561892.50 151.4791 59.9999 32.0000 1.9709 1.9720 416.3318 416.6042 0.0410 -1.0000 -1.0000 4428849 1581561892.60 151.4791 59.9999 32.0000 1.9702 1.9712 416.4771 416.7499 0.0411 -1.0000 -1.0000 4428912 1581561892.70 151.4922 59.9999 32.0000 1.9704 1.9715 416.5107 416.7844 0.0412 -1.0000 -1.0000 4428974 1581561892.80 151.4922 59.9999 32.0000 1.9712 1.9723 416.4182 416.6910 0.0410 -1.0000 -1.0000 4429037 1581561892.90 151.4922 59.9999 32.0000 1.9711 1.9721 416.3967 416.6689 0.0410 -1.0000 -1.0000 4429287 1581561893.00 151.4922 59.9999 32.0000 1.9709 1.9719 416.2401 416.5132 0.0412 -1.0000 -1.0000 4429349 1581561893.10 151.4922 59.9999 32.0000 1.9718 1.9728 416.2796 416.5528 0.0411 -1.0000 -1.0000 4429428 1581561893.20 151.4922 59.9999 32.0000 1.9710 1.9721 416.4828 416.7552 0.0410 -1.0000 -1.0000 4429490 1581561893.30 151.5018 59.9999 32.0000 1.9700 1.9711 416.4718 416.7445 0.0411 -1.0000 -1.0000 4429553 1581561893.40 151.5139 59.9999 32.0000 1.9701 1.9711 416.4569 416.7309 0.0413 -1.0000 -1.0000 4430287 1581561893.50 151.5139 59.9999 32.0000 1.9707 1.9717 416.3033 416.5770 0.0413 -1.0000 -1.0000 4430365 1581561893.60 151.5139 59.9999 32.0000 1.9712 1.9723 416.2141 416.4878 0.0413 -1.0000 -1.0000 4430427 1581561893.70 151.5139 59.9999 32.0000 1.9712 1.9723 416.2951 416.5693 0.0413 -1.0000 -1.0000 4430506 1581561893.80 151.5139 59.9999 32.0000 1.9708 1.9719 416.4025 416.6750 0.0411 -1.0000 -1.0000 4430568 1581561893.90 151.5378 59.9999 32.0000 1.9699 1.9710 416.4564 416.7291 0.0411 -1.0000 -1.0000 4430647 1581561894.00 151.5378 59.9999 32.0000 1.9712 1.9722 416.4332 416.7058 0.0410 -1.0000 -1.0000 4430693 1581561894.10 151.5378 59.9999 32.0000 1.9706 1.9717 416.4440 416.7160 0.0410 -1.0000 -1.0000 4430756 1581561894.20 151.5378 59.9999 32.0000 1.9700 1.9711 416.2987 416.5705 0.0410 -1.0000 -1.0000 4430834 1581561894.30 151.5378 59.9999 32.0000 1.9709 1.9720 416.3045 416.5768 0.0410 -1.0000 -1.0000 4430896 1581561894.40 151.5378 59.9999 32.0000 1.9700 1.9711 416.3482 416.6209 0.0411 -1.0000 -1.0000 4431037 1581561894.50 151.4673 59.9999 32.0000 1.9703 1.9713 416.3541 416.6265 0.0411 -1.0000 -1.0000 4431115 1581561894.60 151.4673 59.9999 32.0000 1.9705 1.9716 416.5134 416.7860 0.0411 -1.0000 -1.0000 4431178 1581561894.70 151.4673 59.9999 32.0000 1.9706 1.9716 416.3985 416.6709 0.0410 -1.0000 -1.0000 4431240 1581561894.80 151.4673 59.9999 32.0000 1.9709 1.9719 416.4260 416.6984 0.0411 -1.0000 -1.0000 4431318 1581561894.90 151.4673 59.9999 32.0000 1.9710 1.9720 416.4091 416.6813 0.0410 -1.0000 -1.0000 4431381 1581561895.00 151.4828 60.0001 32.0000 1.9714 1.9724 416.2222 416.4945 0.0410 -1.0000 -1.0000 4431443 1581561895.10 151.4908 60.0002 32.0000 1.9709 1.9720 416.2473 416.5189 0.0410 -1.0000 -1.0000 4431506 1581561895.20 151.4908 60.0002 32.0000 1.9704 1.9715 416.3641 416.6364 0.0411 -1.0000 -1.0000 4431568 1581561895.30 151.4908 60.0002 32.0000 1.9698 1.9708 416.4067 416.6793 0.0410 -1.0000 -1.0000 4431631 1581561895.40 151.4908 60.0002 32.0000 1.9703 1.9714 416.3187 416.5910 0.0411 -1.0000 -1.0000 4431709 1581561895.50 151.4908 60.0002 32.0000 1.9713 1.9723 416.3059 416.5786 0.0411 -1.0000 -1.0000 4431771 1581561895.60 151.4908 60.0002 32.0000 1.9711 1.9722 416.2255 416.4983 0.0411 -1.0000 -1.0000 4431834 1581561895.70 151.4908 60.0002 32.0000 1.9709 1.9719 416.3137 416.5863 0.0412 -1.0000 -1.0000 4431912 1581561895.80 151.4908 60.0002 32.0000 1.9704 1.9714 416.3851 416.6578 0.0411 -1.0000 -1.0000 4431974 1581561895.90 151.4908 60.0002 32.0000 1.9698 1.9708 416.4990 416.7717 0.0411 -1.0000 -1.0000 4432037 1581561896.00 151.4908 60.0002 32.0000 1.9709 1.9720 416.4835 416.7575 0.0413 -1.0000 -1.0000 4432115 1581561896.10 151.3966 60.0002 32.0000 1.9708 1.9719 416.4988 416.7717 0.0411 -1.0000 -1.0000 4432178 1581561896.20 151.3943 60.0002 32.0000 1.9702 1.9712 416.3678 416.6406 0.0412 -1.0000 -1.0000 4432256 1581561896.30 151.3943 60.0002 32.0000 1.9710 1.9721 416.2591 416.5323 0.0412 -1.0000 -1.0000 4432318 1581561896.40 151.3943 60.0002 32.0000 1.9708 1.9719 416.2548 416.5282 0.0412 -1.0000 -1.0000 4432381 1581561896.50 151.3943 60.0002 32.0000 1.9712 1.9723 416.2719 416.5453 0.0412 -1.0000 -1.0000 4432615 1581561896.60 151.3943 60.0002 32.0000 1.9710 1.9720 416.4600 416.7330 0.0411 -1.0000 -1.0000 4432677 1581561896.70 151.5089 60.0002 32.0000 1.9703 1.9714 416.5191 416.7924 0.0412 -1.0000 -1.0000 4432740 1581561896.80 151.5751 60.0002 32.0000 1.9702 1.9712 416.4418 416.7155 0.0413 -1.0000 -1.0000 4432818 1581561896.90 151.5751 60.0002 32.0000 1.9718 1.9729 416.3235 416.5977 0.0413 -1.0000 -1.0000 4432881 1581561897.00 151.5751 60.0002 32.0000 1.9716 1.9727 416.2184 416.4922 0.0413 -1.0000 -1.0000 4433162 1581561897.10 151.5751 60.0002 32.0000 1.9714 1.9725 416.2443 416.5186 0.0413 -1.0000 -1.0000 4433224 1581561897.20 151.5751 60.0002 32.0000 1.9718 1.9729 416.3060 416.5792 0.0412 -1.0000 -1.0000 4433287 1581561897.30 151.3788 60.0002 32.0000 1.9711 1.9722 416.3394 416.6131 0.0413 -1.0000 -1.0000 4433349 1581561897.40 151.3788 60.0002 32.0000 1.9699 1.9710 416.4621 416.7365 0.0414 -1.0000 -1.0000 4433428 1581561897.50 151.3788 60.0002 32.0000 1.9701 1.9712 416.4663 416.7407 0.0414 -1.0000 -1.0000 4433678 1581561897.60 151.3788 60.0002 32.0000 1.9708 1.9719 416.4394 416.7150 0.0416 -1.0000 -1.0000 4433740 1581561897.70 151.3788 60.0002 32.0000 1.9719 1.9730 416.2667 416.5428 0.0415 -1.0000 -1.0000 4433818 1581561897.80 151.5262 60.0002 32.0000 1.9722 1.9733 416.2762 416.5507 0.0413 -1.0000 -1.0000 4433881 1581561897.90 151.5262 60.0002 32.0000 1.9717 1.9728 416.3365 416.6105 0.0412 -1.0000 -1.0000 4433974 1581561898.00 151.5262 60.0002 32.0000 1.9703 1.9713 416.4091 416.6828 0.0413 -1.0000 -1.0000 4434147 1581561898.10 151.5262 60.0002 32.0000 1.9708 1.9719 416.4447 416.7188 0.0413 -1.0000 -1.0000 4434209 1581561898.20 151.5262 60.0002 32.0000 1.9704 1.9715 416.4581 416.7334 0.0414 -1.0000 -1.0000 4434287 1581561898.30 151.5304 60.0002 32.0000 1.9703 1.9714 416.5262 416.7996 0.0411 -1.0000 -1.0000 4434349 1581561898.40 151.5387 60.0002 32.0000 1.9712 1.9723 416.3270 416.5999 0.0412 -1.0000 -1.0000 4434412 1581561898.50 151.4911 60.0002 32.0000 1.9708 1.9718 416.2570 416.5301 0.0412 -1.0000 -1.0000 4434646 1581561898.60 151.4911 60.0002 32.0000 1.9715 1.9725 416.3519 416.6251 0.0412 -1.0000 -1.0000 4434709 1581561898.70 151.4911 60.0002 32.0000 1.9709 1.9720 416.4492 416.7226 0.0412 -1.0000 -1.0000 4434771 1581561898.80 151.4911 60.0002 32.0000 1.9706 1.9717 416.3632 416.6367 0.0413 -1.0000 -1.0000 4434849 1581561898.90 151.5096 60.0002 32.0000 1.9710 1.9721 416.3509 416.6244 0.0412 -1.0000 -1.0000 4434912 1581561899.00 151.5096 60.0002 32.0000 1.9718 1.9728 416.1705 416.4434 0.0412 -1.0000 -1.0000 4435131 1581561899.10 151.5096 60.0002 32.0000 1.9709 1.9720 416.2540 416.5277 0.0412 -1.0000 -1.0000 4435209 1581561899.20 151.5096 60.0002 32.0000 1.9711 1.9721 416.3418 416.6146 0.0412 -1.0000 -1.0000 4435271 1581561899.30 151.5096 60.0002 32.0000 1.9712 1.9722 416.5211 416.7952 0.0413 -1.0000 -1.0000 4435334 1581561899.40 151.5307 60.0002 32.0000 1.9710 1.9721 416.4388 416.7133 0.0414 -1.0000 -1.0000 4435412 1581561899.50 151.5342 60.0002 32.0000 1.9703 1.9714 416.4379 416.7127 0.0414 -1.0000 -1.0000 4435474 1581561899.60 151.5342 60.0002 32.0000 1.9715 1.9726 416.2375 416.5121 0.0414 -1.0000 -1.0000 4435647 1581561899.70 151.5342 60.0002 32.0000 1.9707 1.9717 416.3394 416.6129 0.0412 -1.0000 -1.0000 4435724 1581561899.80 151.5342 60.0002 32.0000 1.9717 1.9728 416.2670 416.5401 0.0412 -1.0000 -1.0000 4435787 1581561899.90 151.5290 60.0002 32.0000 1.9708 1.9718 416.5019 416.7763 0.0413 -1.0000 -1.0000 4435849 1581561900.00 151.4580 59.9999 32.0000 1.9705 1.9715 416.4924 416.7666 0.0413 -1.0000 -1.0000 4435912 1581561900.10 151.4580 59.9999 32.0000 1.9709 1.9720 416.4550 416.7288 0.0412 -1.0000 -1.0000 4436147 1581561900.20 151.4580 59.9999 32.0000 1.9714 1.9725 416.4020 416.6760 0.0413 -1.0000 -1.0000 4436224 1581561900.30 151.4580 59.9999 32.0000 1.9720 1.9731 416.2897 416.5640 0.0413 -1.0000 -1.0000 4436287 1581561900.40 151.4580 59.9999 32.0000 1.9714 1.9725 416.2336 416.5071 0.0412 -1.0000 -1.0000 4436349 1581561900.50 151.5723 59.9999 32.0000 1.9716 1.9727 416.3393 416.6132 0.0413 -1.0000 -1.0000 4436427 1581561900.60 151.5723 59.9999 32.0000 1.9713 1.9724 416.3848 416.6584 0.0412 -1.0000 -1.0000 4436881 1581561900.70 151.5723 59.9999 32.0000 1.9709 1.9720 416.5432 416.8163 0.0411 -1.0000 -1.0000 4436943 1581561900.80 151.5723 59.9999 32.0000 1.9704 1.9715 416.5665 416.8401 0.0412 -1.0000 -1.0000 4437021 1581561900.90 151.5723 59.9999 32.0000 1.9704 1.9715 416.4772 416.7505 0.0412 -1.0000 -1.0000 4437084 1581561901.00 151.4996 59.9999 32.0000 1.9709 1.9719 416.1933 416.4669 0.0413 -1.0000 -1.0000 4437146 1581561901.10 151.4538 59.9999 32.0000 1.9706 1.9717 416.3350 416.6088 0.0412 -1.0000 -1.0000 4437412 1581561901.20 151.4538 59.9999 32.0000 1.9707 1.9718 416.4333 416.7066 0.0412 -1.0000 -1.0000 4437474 1581561901.30 151.4538 59.9999 32.0000 1.9705 1.9715 416.4493 416.7226 0.0412 -1.0000 -1.0000 4437537 1581561901.40 151.4538 59.9999 32.0000 1.9708 1.9719 416.4342 416.7079 0.0412 -1.0000 -1.0000 4437615 1581561901.50 151.4538 59.9999 32.0000 1.9709 1.9719 416.3775 416.6506 0.0412 -1.0000 -1.0000 4437678 1581561901.60 151.5923 59.9999 32.0000 1.9718 1.9728 416.3417 416.6135 0.0410 -1.0000 -1.0000 4437802 1581561901.70 151.5923 59.9999 32.0000 1.9712 1.9722 416.2591 416.5320 0.0412 -1.0000 -1.0000 4437881 1581561901.80 151.5923 59.9999 32.0000 1.9714 1.9725 416.3519 416.6254 0.0412 -1.0000 -1.0000 4437943 1581561901.90 151.5923 59.9999 32.0000 1.9703 1.9714 416.4798 416.7540 0.0413 -1.0000 -1.0000 4438006 1581561902.00 151.5923 59.9999 32.0000 1.9702 1.9713 416.4999 416.7726 0.0412 -1.0000 -1.0000 4438068 1581561902.10 151.5728 59.9999 32.0000 1.9700 1.9711 416.3680 416.6414 0.0412 -1.0000 -1.0000 4438302 1581561902.20 151.5638 59.9999 32.0000 1.9711 1.9721 416.2946 416.5677 0.0412 -1.0000 -1.0000 4438381 1581561902.30 151.5638 59.9999 32.0000 1.9717 1.9728 416.2609 416.5339 0.0412 -1.0000 -1.0000 4438443 1581561902.40 151.5638 59.9999 32.0000 1.9707 1.9718 416.2797 416.5535 0.0413 -1.0000 -1.0000 4438506 1581561902.50 151.5638 59.9999 32.0000 1.9702 1.9713 416.4669 416.7402 0.0412 -1.0000 -1.0000 4438568 1581561902.60 151.5638 59.9999 32.0000 1.9700 1.9711 416.5175 416.7908 0.0411 -1.0000 -1.0000 4438631 1581561902.70 151.5036 59.9999 32.0000 1.9701 1.9712 416.5379 416.8111 0.0412 -1.0000 -1.0000 4438693 1581561902.80 151.5036 59.9999 32.0000 1.9715 1.9726 416.3967 416.6711 0.0412 -1.0000 -1.0000 4438771 1581561902.90 151.5036 59.9999 32.0000 1.9715 1.9726 416.2962 416.5687 0.0411 -1.0000 -1.0000 4438834 1581561903.00 151.5036 59.9999 32.0000 1.9713 1.9723 416.2010 416.4737 0.0411 -1.0000 -1.0000 4438896 1581561903.10 151.5036 59.9999 32.0000 1.9714 1.9724 416.3123 416.5848 0.0412 -1.0000 -1.0000 4439584 1581561903.20 151.5036 59.9999 32.0000 1.9715 1.9726 416.3710 416.6446 0.0412 -1.0000 -1.0000 4439647 1581561903.30 151.4089 59.9999 32.0000 1.9706 1.9717 416.5264 416.7999 0.0412 -1.0000 -1.0000 4439709 1581561903.40 151.4089 59.9999 32.0000 1.9702 1.9713 416.4056 416.6804 0.0413 -1.0000 -1.0000 4439787 1581561903.50 151.4089 59.9999 32.0000 1.9704 1.9714 416.2931 416.5659 0.0411 -1.0000 -1.0000 4439849 1581561903.60 151.4089 59.9999 32.0000 1.9715 1.9725 416.2415 416.5145 0.0412 -1.0000 -1.0000 4439912 1581561903.70 151.4089 59.9999 32.0000 1.9707 1.9718 416.2619 416.5343 0.0411 -1.0000 -1.0000 4439990 1581561903.80 151.5095 59.9999 32.0000 1.9714 1.9724 416.3493 416.6228 0.0413 -1.0000 -1.0000 4440053 1581561903.90 151.5095 59.9999 32.0000 1.9704 1.9714 416.4360 416.7094 0.0412 -1.0000 -1.0000 4440131 1581561904.00 151.5095 59.9999 32.0000 1.9704 1.9714 416.4815 416.7545 0.0412 -1.0000 -1.0000 4440193 1581561904.10 151.5095 59.9999 32.0000 1.9712 1.9722 416.3577 416.6312 0.0411 -1.0000 -1.0000 4440256 1581561904.20 151.5095 59.9999 32.0000 1.9717 1.9728 416.1756 416.4477 0.0410 -1.0000 -1.0000 4440318 1581561904.30 151.5095 59.9999 32.0000 1.9707 1.9717 416.3100 416.5825 0.0411 -1.0000 -1.0000 4440396 1581561904.40 151.4888 59.9999 32.0000 1.9701 1.9711 416.3508 416.6234 0.0410 -1.0000 -1.0000 4440443 1581561904.50 151.4888 59.9999 32.0000 1.9699 1.9710 416.4976 416.7712 0.0413 -1.0000 -1.0000 4440521 1581561904.60 151.4888 59.9999 32.0000 1.9706 1.9716 416.5027 416.7772 0.0413 -1.0000 -1.0000 4440599 1581561904.70 151.4888 59.9999 32.0000 1.9709 1.9720 416.3142 416.5876 0.0412 -1.0000 -1.0000 4440647 1581561904.80 151.4888 59.9999 32.0000 1.9715 1.9726 416.3000 416.5737 0.0413 -1.0000 -1.0000 4440725 1581561904.90 151.4677 59.9992 32.0000 1.9710 1.9721 416.2604 416.5368 0.0416 -1.0000 -1.0000 4440787 1581561905.00 151.4617 59.9990 32.0000 1.9716 1.9727 416.1878 416.4638 0.0417 -1.0000 -1.0000 4440850 1581561905.10 151.4617 59.9990 32.0000 1.9710 1.9721 416.3695 416.6437 0.0414 -1.0000 -1.0000 4440928 1581561905.20 151.4617 59.9990 32.0000 1.9707 1.9718 416.4752 416.7500 0.0414 -1.0000 -1.0000 4441146 1581561905.30 151.4617 59.9990 32.0000 1.9711 1.9722 416.5472 416.8226 0.0415 -1.0000 -1.0000 4441209 1581561905.40 151.4617 59.9990 32.0000 1.9713 1.9724 416.4350 416.7093 0.0413 -1.0000 -1.0000 4441287 1581561905.50 151.4943 59.9990 32.0000 1.9713 1.9723 416.2200 416.4944 0.0414 -1.0000 -1.0000 4441349 1581561905.60 151.4943 59.9990 32.0000 1.9717 1.9728 416.2102 416.4850 0.0414 -1.0000 -1.0000 4441412 1581561905.70 151.4943 59.9990 32.0000 1.9720 1.9731 416.2421 416.5165 0.0413 -1.0000 -1.0000 4441678 1581561905.80 151.4943 59.9990 32.0000 1.9709 1.9720 416.4036 416.6776 0.0413 -1.0000 -1.0000 4441740 1581561905.90 151.4943 59.9990 32.0000 1.9710 1.9721 416.4415 416.7144 0.0411 -1.0000 -1.0000 4441818 1581561906.00 151.4926 59.9990 32.0000 1.9709 1.9720 416.5823 416.8558 0.0413 -1.0000 -1.0000 4441881 1581561906.10 151.4924 59.9990 32.0000 1.9709 1.9719 416.4610 416.7357 0.0414 -1.0000 -1.0000 4441943 1581561906.20 151.4924 59.9990 32.0000 1.9717 1.9728 416.3494 416.6253 0.0416 -1.0000 -1.0000 4442427 1581561906.30 151.4924 59.9990 32.0000 1.9722 1.9733 416.2757 416.5495 0.0413 -1.0000 -1.0000 4442490 1581561906.40 151.4924 59.9990 32.0000 1.9720 1.9730 416.2878 416.5612 0.0412 -1.0000 -1.0000 4442552 1581561906.50 151.4924 59.9990 32.0000 1.9714 1.9724 416.3050 416.5790 0.0413 -1.0000 -1.0000 4442615 1581561906.60 151.5001 59.9990 32.0000 1.9713 1.9724 416.5089 416.7828 0.0413 -1.0000 -1.0000 4442677 1581561906.70 151.5001 59.9990 32.0000 1.9714 1.9725 416.4188 416.6929 0.0413 -1.0000 -1.0000 4442881 1581561906.80 151.5001 59.9990 32.0000 1.9716 1.9727 416.3287 416.6033 0.0414 -1.0000 -1.0000 4442959 1581561906.90 151.5001 59.9990 32.0000 1.9711 1.9722 416.2668 416.5411 0.0413 -1.0000 -1.0000 4443021 1581561907.00 151.5001 59.9990 32.0000 1.9721 1.9731 416.3742 416.6488 0.0414 -1.0000 -1.0000 4443084 1581561907.10 151.5422 59.9990 32.0000 1.9709 1.9720 416.3821 416.6562 0.0413 -1.0000 -1.0000 4443162 1581561907.20 151.5422 59.9990 32.0000 1.9711 1.9722 416.3712 416.6454 0.0413 -1.0000 -1.0000 4443224 1581561907.30 151.5422 59.9990 32.0000 1.9713 1.9724 416.5338 416.8077 0.0412 -1.0000 -1.0000 4443396 1581561907.40 151.5422 59.9990 32.0000 1.9705 1.9715 416.4634 416.7367 0.0412 -1.0000 -1.0000 4443475 1581561907.50 151.5422 59.9990 32.0000 1.9709 1.9720 416.4515 416.7251 0.0412 -1.0000 -1.0000 4443537 1581561907.60 151.5508 59.9990 32.0000 1.9713 1.9723 416.3990 416.6721 0.0411 -1.0000 -1.0000 4443599 1581561907.70 151.5968 59.9990 32.0000 1.9709 1.9719 416.3561 416.6281 0.0410 -1.0000 -1.0000 4443678 1581561907.80 151.5968 59.9990 32.0000 1.9710 1.9721 416.3562 416.6287 0.0411 -1.0000 -1.0000 4443928 1581561907.90 151.5968 59.9990 32.0000 1.9704 1.9715 416.3997 416.6727 0.0412 -1.0000 -1.0000 4444006 1581561908.00 151.5968 59.9990 32.0000 1.9700 1.9710 416.4285 416.7024 0.0413 -1.0000 -1.0000 4444068 1581561908.10 151.5968 59.9990 32.0000 1.9713 1.9723 416.3756 416.6502 0.0414 -1.0000 -1.0000 4444131 1581561908.20 151.5789 59.9990 32.0000 1.9711 1.9721 416.1960 416.4706 0.0414 -1.0000 -1.0000 4444209 1581561908.30 151.5789 59.9990 32.0000 1.9716 1.9727 416.2064 416.4814 0.0414 -1.0000 -1.0000 4444396 1581561908.40 151.5789 59.9990 32.0000 1.9719 1.9730 416.2992 416.5733 0.0413 -1.0000 -1.0000 4444459 1581561908.50 151.5789 59.9990 32.0000 1.9702 1.9713 416.4400 416.7138 0.0412 -1.0000 -1.0000 4444537 1581561908.60 151.5789 59.9990 32.0000 1.9699 1.9710 416.4724 416.7451 0.0411 -1.0000 -1.0000 4444599 1581561908.70 151.4701 59.9990 32.0000 1.9711 1.9722 416.4195 416.6924 0.0411 -1.0000 -1.0000 4444662 1581561908.80 151.3975 59.9990 32.0000 1.9708 1.9719 416.2461 416.5197 0.0414 -1.0000 -1.0000 4444896 1581561908.90 151.3975 59.9990 32.0000 1.9709 1.9720 416.2614 416.5354 0.0413 -1.0000 -1.0000 4444959 1581561909.00 151.3975 59.9990 32.0000 1.9711 1.9722 416.3034 416.5773 0.0413 -1.0000 -1.0000 4445021 1581561909.10 151.3975 59.9990 32.0000 1.9708 1.9719 416.3717 416.6457 0.0413 -1.0000 -1.0000 4445099 1581561909.20 151.3975 59.9990 32.0000 1.9708 1.9718 416.4859 416.7599 0.0413 -1.0000 -1.0000 4445162 1581561909.30 151.4409 59.9990 32.0000 1.9711 1.9722 416.4857 416.7602 0.0414 -1.0000 -1.0000 4445537 1581561909.40 151.4409 59.9990 32.0000 1.9710 1.9721 416.4026 416.6773 0.0414 -1.0000 -1.0000 4445615 1581561909.50 151.4409 59.9990 32.0000 1.9709 1.9720 416.2075 416.4806 0.0412 -1.0000 -1.0000 4445678 1581561909.60 151.4409 59.9990 32.0000 1.9700 1.9711 416.2736 416.5480 0.0415 -1.0000 -1.0000 4445740 1581561909.70 151.4409 59.9990 32.0000 1.9703 1.9714 416.3366 416.6118 0.0414 -1.0000 -1.0000 4445818 1581561909.80 151.5374 59.9998 32.0000 1.9703 1.9714 416.4266 416.7009 0.0413 -1.0000 -1.0000 4445881 1581561909.90 151.5446 59.9999 32.0000 1.9703 1.9714 416.3919 416.6671 0.0416 -1.0000 -1.0000 4445943 1581561910.00 151.5446 59.9999 32.0000 1.9711 1.9722 416.2906 416.5664 0.0415 -1.0000 -1.0000 4446021 1581561910.10 151.5446 59.9999 32.0000 1.9710 1.9721 416.1780 416.4520 0.0413 -1.0000 -1.0000 4446084 1581561910.20 151.5446 59.9999 32.0000 1.9710 1.9720 416.1755 416.4502 0.0415 -1.0000 -1.0000 4446147 1581561910.30 151.5446 59.9999 32.0000 1.9702 1.9713 416.3443 416.6188 0.0413 -1.0000 -1.0000 4446647 1581561910.40 151.4195 59.9999 32.0000 1.9697 1.9707 416.4285 416.7013 0.0412 -1.0000 -1.0000 4446709 1581561910.50 151.4195 59.9999 32.0000 1.9706 1.9716 416.4138 416.6884 0.0414 -1.0000 -1.0000 4446771 1581561910.60 151.4195 59.9999 32.0000 1.9703 1.9713 416.4670 416.7413 0.0413 -1.0000 -1.0000 4446834 1581561910.70 151.4195 59.9999 32.0000 1.9716 1.9727 416.3710 416.6440 0.0412 -1.0000 -1.0000 4446896 1581561910.80 151.4195 59.9999 32.0000 1.9715 1.9726 416.3099 416.5834 0.0412 -1.0000 -1.0000 4447146 1581561910.90 151.5815 59.9999 32.0000 1.9712 1.9722 416.2892 416.5645 0.0414 -1.0000 -1.0000 4447209 1581561911.00 151.5815 59.9999 32.0000 1.9711 1.9722 416.3099 416.5837 0.0412 -1.0000 -1.0000 4447271 1581561911.10 151.5815 59.9999 32.0000 1.9706 1.9717 416.4170 416.6901 0.0411 -1.0000 -1.0000 4447334 1581561911.20 151.5815 59.9999 32.0000 1.9705 1.9715 416.4398 416.7134 0.0412 -1.0000 -1.0000 4447396 1581561911.30 151.5815 59.9999 32.0000 1.9709 1.9719 416.2731 416.5463 0.0412 -1.0000 -1.0000 4447459 1581561911.40 151.5691 59.9999 32.0000 1.9709 1.9720 416.1995 416.4729 0.0412 -1.0000 -1.0000 4447615 1581561911.50 151.5579 59.9999 32.0000 1.9705 1.9715 416.1804 416.4532 0.0411 -1.0000 -1.0000 4447678 1581561911.60 151.5579 59.9999 32.0000 1.9696 1.9707 416.2224 416.4961 0.0412 -1.0000 -1.0000 4447740 1581561911.70 151.5579 59.9999 32.0000 1.9706 1.9717 416.3889 416.6619 0.0412 -1.0000 -1.0000 4447818 1581561911.80 151.5579 59.9999 32.0000 1.9707 1.9717 416.5594 416.8333 0.0413 -1.0000 -1.0000 4447881 1581561911.90 151.5579 59.9999 32.0000 1.9701 1.9712 416.4147 416.6890 0.0413 -1.0000 -1.0000 4447959 1581561912.00 151.5296 59.9999 32.0000 1.9705 1.9716 416.3426 416.6157 0.0412 -1.0000 -1.0000 4448021 1581561912.10 151.5296 59.9999 32.0000 1.9706 1.9717 416.3212 416.5950 0.0413 -1.0000 -1.0000 4448084 1581561912.20 151.5296 59.9999 32.0000 1.9702 1.9713 416.3467 416.6210 0.0413 -1.0000 -1.0000 4448147 1581561912.30 151.5296 59.9999 32.0000 1.9700 1.9710 416.3857 416.6603 0.0414 -1.0000 -1.0000 4448209 1581561912.40 151.5296 59.9999 32.0000 1.9705 1.9716 416.4444 416.7180 0.0412 -1.0000 -1.0000 4448396 1581561912.50 151.5500 59.9999 32.0000 1.9708 1.9718 416.4771 416.7510 0.0413 -1.0000 -1.0000 4448459 1581561912.60 151.5621 59.9999 32.0000 1.9709 1.9720 416.2279 416.5018 0.0413 -1.0000 -1.0000 4448521 1581561912.70 151.5621 59.9999 32.0000 1.9713 1.9724 416.1901 416.4621 0.0411 -1.0000 -1.0000 4448584 1581561912.80 151.5621 59.9999 32.0000 1.9717 1.9727 416.1613 416.4350 0.0413 -1.0000 -1.0000 4448662 1581561912.90 151.5621 59.9999 32.0000 1.9706 1.9717 416.2228 416.4966 0.0413 -1.0000 -1.0000 4448896 1581561913.00 151.5578 59.9999 32.0000 1.9707 1.9717 416.3632 416.6375 0.0413 -1.0000 -1.0000 4448959 1581561913.10 151.3999 59.9999 32.0000 1.9697 1.9708 416.5144 416.7883 0.0412 -1.0000 -1.0000 4449021 1581561913.20 151.3999 59.9999 32.0000 1.9702 1.9713 416.4313 416.7045 0.0412 -1.0000 -1.0000 4449084 1581561913.30 151.3999 59.9999 32.0000 1.9714 1.9725 416.2845 416.5575 0.0412 -1.0000 -1.0000 4449162 1581561913.40 151.3999 59.9999 32.0000 1.9712 1.9723 416.1909 416.4649 0.0414 -1.0000 -1.0000 4449396 1581561913.50 151.3999 59.9999 32.0000 1.9712 1.9723 416.2111 416.4851 0.0413 -1.0000 -1.0000 4449459 1581561913.60 151.4735 59.9999 32.0000 1.9707 1.9717 416.5426 416.8166 0.0413 -1.0000 -1.0000 4449521 1581561913.70 151.4936 59.9999 32.0000 1.9699 1.9710 416.4613 416.7357 0.0413 -1.0000 -1.0000 4449599 1581561913.80 151.4936 59.9999 32.0000 1.9705 1.9716 416.4732 416.7471 0.0413 -1.0000 -1.0000 4449662 1581561913.90 151.4936 59.9999 32.0000 1.9703 1.9713 416.5120 416.7866 0.0414 -1.0000 -1.0000 4449725 1581561914.00 151.4936 59.9999 32.0000 1.9704 1.9715 416.3765 416.6510 0.0413 -1.0000 -1.0000 4450396 1581561914.10 151.4936 59.9999 32.0000 1.9717 1.9728 416.2485 416.5236 0.0414 -1.0000 -1.0000 4450459 1581561914.20 151.5453 59.9999 32.0000 1.9713 1.9724 416.2659 416.5398 0.0413 -1.0000 -1.0000 4450537 1581561914.30 151.5453 59.9999 32.0000 1.9717 1.9728 416.2352 416.5091 0.0413 -1.0000 -1.0000 4450599 1581561914.40 151.5453 59.9999 32.0000 1.9709 1.9720 416.5025 416.7766 0.0413 -1.0000 -1.0000 4450662 1581561914.50 151.5453 59.9999 32.0000 1.9711 1.9722 416.5399 416.8134 0.0411 -1.0000 -1.0000 4451131 1581561914.60 151.5453 59.9999 32.0000 1.9714 1.9725 416.4618 416.7345 0.0411 -1.0000 -1.0000 4451193 1581561914.70 151.5811 60.0003 32.0000 1.9714 1.9725 416.3312 416.6048 0.0412 -1.0000 -1.0000 4451256 1581561914.80 151.5811 60.0003 32.0000 1.9727 1.9737 416.3639 416.6370 0.0411 -1.0000 -1.0000 4451334 1581561914.90 151.5811 60.0003 32.0000 1.9716 1.9727 416.2555 416.5287 0.0412 -1.0000 -1.0000 4451396 1581561915.00 151.5811 60.0003 32.0000 1.9712 1.9723 416.2936 416.5660 0.0410 -1.0000 -1.0000 4451459 1581561915.10 151.5811 60.0003 32.0000 1.9705 1.9716 416.5224 416.7947 0.0411 -1.0000 -1.0000 4451521 1581561915.20 151.5562 60.0003 32.0000 1.9709 1.9719 416.5921 416.8651 0.0411 -1.0000 -1.0000 4451584 1581561915.30 151.5083 60.0003 32.0000 1.9716 1.9726 416.5395 416.8114 0.0410 -1.0000 -1.0000 4451647 1581561915.40 151.5083 60.0003 32.0000 1.9711 1.9721 416.5310 416.8028 0.0410 -1.0000 -1.0000 4451725 1581561915.50 151.5083 60.0003 32.0000 1.9716 1.9726 416.3959 416.6678 0.0410 -1.0000 -1.0000 4451787 1581561915.60 151.5083 60.0003 32.0000 1.9713 1.9724 416.3512 416.6239 0.0411 -1.0000 -1.0000 4451849 1581561915.70 151.5083 60.0003 32.0000 1.9715 1.9725 416.4459 416.7185 0.0411 -1.0000 -1.0000 4451928 1581561915.80 151.5065 60.0003 32.0000 1.9710 1.9721 416.5123 416.7848 0.0410 -1.0000 -1.0000 4451990 1581561915.90 151.5065 60.0003 32.0000 1.9710 1.9721 416.5307 416.8028 0.0410 -1.0000 -1.0000 4452053 1581561916.00 151.5065 60.0003 32.0000 1.9706 1.9716 416.4642 416.7371 0.0412 -1.0000 -1.0000 4452131 1581561916.10 151.5065 60.0003 32.0000 1.9712 1.9723 416.2908 416.5641 0.0412 -1.0000 -1.0000 4452193 1581561916.20 151.5065 60.0003 32.0000 1.9709 1.9719 416.2798 416.5523 0.0411 -1.0000 -1.0000 4452256 1581561916.30 151.5284 60.0003 32.0000 1.9714 1.9725 416.2643 416.5365 0.0410 -1.0000 -1.0000 4452318 1581561916.40 151.5339 60.0003 32.0000 1.9711 1.9722 416.4037 416.6760 0.0411 -1.0000 -1.0000 4452381 1581561916.50 151.5339 60.0003 32.0000 1.9710 1.9721 416.4959 416.7699 0.0412 -1.0000 -1.0000 4452584 1581561916.60 151.5339 60.0003 32.0000 1.9701 1.9712 416.4152 416.6891 0.0413 -1.0000 -1.0000 4452646 1581561916.70 151.5339 60.0003 32.0000 1.9715 1.9725 416.2358 416.5087 0.0411 -1.0000 -1.0000 4452709 1581561916.80 151.5339 60.0003 32.0000 1.9718 1.9729 416.2433 416.5156 0.0411 -1.0000 -1.0000 4452771 1581561916.90 151.4872 60.0003 32.0000 1.9712 1.9723 416.3377 416.6101 0.0410 -1.0000 -1.0000 4452834 1581561917.00 151.4872 60.0003 32.0000 1.9701 1.9711 416.5378 416.8108 0.0411 -1.0000 -1.0000 4453537 1581561917.10 151.4872 60.0003 32.0000 1.9700 1.9710 416.4790 416.7509 0.0410 -1.0000 -1.0000 4453615 1581561917.20 151.4872 60.0003 32.0000 1.9702 1.9713 416.4194 416.6922 0.0411 -1.0000 -1.0000 4453678 1581561917.30 151.4872 60.0003 32.0000 1.9715 1.9726 416.3260 416.5994 0.0413 -1.0000 -1.0000 4453740 1581561917.40 151.4725 60.0003 32.0000 1.9718 1.9729 416.2407 416.5152 0.0413 -1.0000 -1.0000 4453943 1581561917.50 151.4581 60.0003 32.0000 1.9702 1.9713 416.3131 416.5866 0.0412 -1.0000 -1.0000 4454006 1581561917.60 151.4581 60.0003 32.0000 1.9698 1.9708 416.4137 416.6867 0.0411 -1.0000 -1.0000 4454068 1581561917.70 151.4581 60.0003 32.0000 1.9697 1.9708 416.3916 416.6646 0.0411 -1.0000 -1.0000 4454147 1581561917.80 151.4581 60.0003 32.0000 1.9715 1.9726 416.2302 416.5034 0.0412 -1.0000 -1.0000 4454209 1581561917.90 151.4581 60.0003 32.0000 1.9714 1.9725 416.2434 416.5174 0.0413 -1.0000 -1.0000 4454287 1581561918.00 151.5127 60.0003 32.0000 1.9716 1.9726 416.2700 416.5447 0.0415 -1.0000 -1.0000 4454349 1581561918.10 151.5127 60.0003 32.0000 1.9705 1.9716 416.3675 416.6431 0.0415 -1.0000 -1.0000 4454412 1581561918.20 151.5127 60.0003 32.0000 1.9700 1.9711 416.4434 416.7185 0.0414 -1.0000 -1.0000 4454474 1581561918.30 151.5127 60.0003 32.0000 1.9698 1.9709 416.4342 416.7085 0.0413 -1.0000 -1.0000 4454537 1581561918.40 151.5127 60.0003 32.0000 1.9705 1.9715 416.3403 416.6153 0.0416 -1.0000 -1.0000 4454599 1581561918.50 151.4892 60.0003 32.0000 1.9712 1.9722 416.2295 416.5037 0.0412 -1.0000 -1.0000 4454677 1581561918.60 151.4878 60.0003 32.0000 1.9707 1.9718 416.2025 416.4746 0.0410 -1.0000 -1.0000 4454740 1581561918.70 151.4878 60.0003 32.0000 1.9710 1.9721 416.2215 416.4935 0.0410 -1.0000 -1.0000 4454802 1581561918.80 151.4878 60.0003 32.0000 1.9703 1.9714 416.3458 416.6182 0.0410 -1.0000 -1.0000 4454881 1581561918.90 151.4878 60.0003 32.0000 1.9703 1.9713 416.4617 416.7339 0.0410 -1.0000 -1.0000 4454943 1581561919.00 151.4868 60.0003 32.0000 1.9706 1.9716 416.3090 416.5812 0.0410 -1.0000 -1.0000 4455006 1581561919.10 151.4413 60.0003 32.0000 1.9716 1.9727 416.2139 416.4860 0.0410 -1.0000 -1.0000 4455193 1581561919.20 151.4413 60.0003 32.0000 1.9712 1.9722 416.2802 416.5530 0.0411 -1.0000 -1.0000 4455256 1581561919.30 151.4413 60.0003 32.0000 1.9710 1.9720 416.5118 416.7854 0.0413 -1.0000 -1.0000 4455318 1581561919.40 151.4413 60.0003 32.0000 1.9705 1.9715 416.4633 416.7368 0.0411 -1.0000 -1.0000 4455381 1581561919.50 151.4413 60.0003 32.0000 1.9707 1.9717 416.3814 416.6538 0.0411 -1.0000 -1.0000 4455443 1581561919.60 151.4982 59.9998 32.0000 1.9708 1.9719 416.3314 416.6049 0.0412 -1.0000 -1.0000 4455631 1581561919.70 151.5089 59.9997 32.0000 1.9707 1.9718 416.2442 416.5173 0.0412 -1.0000 -1.0000 4455693 1581561919.80 151.5089 59.9997 32.0000 1.9703 1.9713 416.3204 416.5932 0.0411 -1.0000 -1.0000 4455756 1581561919.90 151.5089 59.9997 32.0000 1.9699 1.9709 416.3931 416.6663 0.0412 -1.0000 -1.0000 4455834 1581561920.00 151.5089 59.9997 32.0000 1.9705 1.9715 416.3743 416.6483 0.0413 -1.0000 -1.0000 4455896 1581561920.10 151.5089 59.9997 32.0000 1.9713 1.9723 416.2480 416.5218 0.0412 -1.0000 -1.0000 4456178 1581561920.20 151.5089 59.9997 32.0000 1.9714 1.9724 416.2919 416.5650 0.0412 -1.0000 -1.0000 4456240 1581561920.30 151.5140 59.9997 32.0000 1.9710 1.9721 416.3420 416.6150 0.0411 -1.0000 -1.0000 4456302 1581561920.40 151.5140 59.9997 32.0000 1.9704 1.9715 416.4302 416.7051 0.0414 -1.0000 -1.0000 4456381 1581561920.50 151.5140 59.9997 32.0000 1.9704 1.9715 416.5150 416.7888 0.0412 -1.0000 -1.0000 4456459 1581561920.60 151.5140 59.9997 32.0000 1.9702 1.9713 416.5248 416.7984 0.0412 -1.0000 -1.0000 4456677 1581561920.70 151.5140 59.9997 32.0000 1.9709 1.9720 416.4120 416.6847 0.0411 -1.0000 -1.0000 4456740 1581561920.80 151.5140 59.9997 32.0000 1.9711 1.9722 416.3205 416.5935 0.0412 -1.0000 -1.0000 4456818 1581561920.90 151.5103 59.9997 32.0000 1.9714 1.9725 416.2108 416.4842 0.0412 -1.0000 -1.0000 4456881 1581561921.00 151.5103 59.9997 32.0000 1.9716 1.9727 416.2399 416.5143 0.0413 -1.0000 -1.0000 4456943 1581561921.10 151.5103 59.9997 32.0000 1.9706 1.9717 416.4002 416.6735 0.0412 -1.0000 -1.0000 4457584 1581561921.20 151.5103 59.9997 32.0000 1.9702 1.9712 416.4769 416.7511 0.0414 -1.0000 -1.0000 4457646 1581561921.30 151.5103 59.9997 32.0000 1.9712 1.9722 416.4211 416.6938 0.0412 -1.0000 -1.0000 4457709 1581561921.40 151.5428 59.9997 32.0000 1.9711 1.9722 416.3969 416.6709 0.0413 -1.0000 -1.0000 4457787 1581561921.50 151.5428 59.9997 32.0000 1.9712 1.9723 416.2827 416.5563 0.0412 -1.0000 -1.0000 4457849 1581561921.60 151.5428 59.9997 32.0000 1.9705 1.9716 416.2814 416.5544 0.0410 -1.0000 -1.0000 4457912 1581561921.70 151.5428 59.9997 32.0000 1.9716 1.9727 416.3504 416.6223 0.0410 -1.0000 -1.0000 4457990 1581561921.80 151.5428 59.9997 32.0000 1.9706 1.9716 416.4634 416.7346 0.0409 -1.0000 -1.0000 4458053 1581561921.90 151.5062 59.9997 32.0000 1.9700 1.9711 416.5204 416.7930 0.0411 -1.0000 -1.0000 4458115 1581561922.00 151.4869 59.9997 32.0000 1.9704 1.9715 416.4908 416.7639 0.0412 -1.0000 -1.0000 4458178 1581561922.10 151.4869 59.9997 32.0000 1.9713 1.9724 416.3504 416.6232 0.0411 -1.0000 -1.0000 4458240 1581561922.20 151.4869 59.9997 32.0000 1.9713 1.9724 416.3104 416.5832 0.0411 -1.0000 -1.0000 4458318 1581561922.30 151.4869 59.9997 32.0000 1.9703 1.9713 416.2849 416.5577 0.0412 -1.0000 -1.0000 4458381 1581561922.40 151.4869 59.9997 32.0000 1.9700 1.9711 416.4644 416.7374 0.0411 -1.0000 -1.0000 4458443 1581561922.50 151.4538 59.9997 32.0000 1.9700 1.9711 416.3695 416.6426 0.0413 -1.0000 -1.0000 4458521 1581561922.60 151.4538 59.9997 32.0000 1.9715 1.9725 416.3190 416.5931 0.0413 -1.0000 -1.0000 4458584 1581561922.70 151.4538 59.9997 32.0000 1.9710 1.9721 416.4075 416.6820 0.0414 -1.0000 -1.0000 4458912 1581561922.80 151.4538 59.9997 32.0000 1.9710 1.9721 416.2568 416.5310 0.0413 -1.0000 -1.0000 4458990 1581561922.90 151.4538 59.9997 32.0000 1.9711 1.9722 416.2755 416.5500 0.0414 -1.0000 -1.0000 4459052 1581561923.00 151.5372 59.9997 32.0000 1.9705 1.9716 416.5127 416.7864 0.0413 -1.0000 -1.0000 4459115 1581561923.10 151.5372 59.9997 32.0000 1.9706 1.9716 416.4765 416.7510 0.0413 -1.0000 -1.0000 4459193 1581561923.20 151.5372 59.9997 32.0000 1.9706 1.9716 416.5077 416.7807 0.0411 -1.0000 -1.0000 4459427 1581561923.30 151.5372 59.9997 32.0000 1.9716 1.9726 416.3973 416.6700 0.0411 -1.0000 -1.0000 4459475 1581561923.40 151.5372 59.9997 32.0000 1.9709 1.9719 416.3664 416.6387 0.0410 -1.0000 -1.0000 4459553 1581561923.50 151.5288 59.9997 32.0000 1.9704 1.9714 416.3461 416.6179 0.0410 -1.0000 -1.0000 4459615 1581561923.60 151.4895 59.9997 32.0000 1.9702 1.9713 416.3618 416.6350 0.0412 -1.0000 -1.0000 4459678 1581561923.70 151.4895 59.9997 32.0000 1.9700 1.9710 416.4678 416.7402 0.0411 -1.0000 -1.0000 4459896 1581561923.80 151.4895 59.9997 32.0000 1.9703 1.9714 416.4103 416.6828 0.0410 -1.0000 -1.0000 4459943 1581561923.90 151.4895 59.9997 32.0000 1.9710 1.9721 416.3280 416.6011 0.0412 -1.0000 -1.0000 4500021 1581561924.00 151.4895 59.9997 32.0000 1.9715 1.9725 416.2345 416.5076 0.0412 -1.0000 -1.0000 4500084 1581561924.10 151.4857 59.9997 32.0000 1.9716 1.9726 416.3029 416.5771 0.0413 -1.0000 -1.0000 4500162 1581561924.20 151.4857 59.9997 32.0000 1.9709 1.9720 416.4947 416.7674 0.0410 -1.0000 -1.0000 4500427 1581561924.30 151.4857 59.9997 32.0000 1.9701 1.9712 416.3821 416.6546 0.0412 -1.0000 -1.0000 4500490 1581561924.40 151.4857 59.9997 32.0000 1.9702 1.9713 416.4729 416.7457 0.0410 -1.0000 -1.0000 4500552 1581561924.50 151.4857 59.9997 32.0000 1.9711 1.9722 416.2902 416.5634 0.0412 -1.0000 -1.0000 4500615 1581561924.60 151.4968 59.9996 32.0000 1.9716 1.9726 416.2269 416.4994 0.0411 -1.0000 -1.0000 4500677 1581561924.70 151.5331 59.9992 32.0000 1.9707 1.9717 416.3492 416.6217 0.0411 -1.0000 -1.0000 4500865 1581561924.80 151.5331 59.9992 32.0000 1.9704 1.9715 416.3930 416.6661 0.0412 -1.0000 -1.0000 4500943 1581561924.90 151.5331 59.9992 32.0000 1.9705 1.9716 416.5167 416.7897 0.0411 -1.0000 -1.0000 4501006 1581561925.00 151.5331 59.9992 32.0000 1.9701 1.9712 416.4995 416.7718 0.0410 -1.0000 -1.0000 4501068 1581561925.10 151.5331 59.9992 32.0000 1.9700 1.9711 416.3489 416.6227 0.0412 -1.0000 -1.0000 4501146 1581561925.20 151.4476 59.9992 32.0000 1.9708 1.9719 416.3254 416.5977 0.0410 -1.0000 -1.0000 4501334 1581561925.30 151.4476 59.9992 32.0000 1.9710 1.9720 416.1757 416.4472 0.0409 -1.0000 -1.0000 4501396 1581561925.40 151.4476 59.9992 32.0000 1.9708 1.9718 416.2458 416.5194 0.0413 -1.0000 -1.0000 4501474 1581561925.50 151.4476 59.9992 32.0000 1.9707 1.9718 416.3718 416.6459 0.0413 -1.0000 -1.0000 4501537 1581561925.60 151.4476 59.9992 32.0000 1.9705 1.9716 416.3265 416.5999 0.0412 -1.0000 -1.0000 4501599 1581561925.70 151.4453 59.9992 32.0000 1.9716 1.9727 416.3527 416.6252 0.0411 -1.0000 -1.0000 4502099 1581561925.80 151.4437 59.9992 32.0000 1.9719 1.9730 416.1997 416.4723 0.0412 -1.0000 -1.0000 4502162 1581561925.90 151.4437 59.9992 32.0000 1.9708 1.9719 416.3418 416.6152 0.0412 -1.0000 -1.0000 4502240 1581561926.00 151.4437 59.9992 32.0000 1.9704 1.9715 416.4921 416.7641 0.0410 -1.0000 -1.0000 4502302 1581561926.10 151.4437 59.9992 32.0000 1.9706 1.9717 416.4748 416.7472 0.0410 -1.0000 -1.0000 4502365 1581561926.20 151.4437 59.9992 32.0000 1.9710 1.9721 416.3930 416.6650 0.0410 -1.0000 -1.0000 4502552 1581561926.30 151.5547 59.9992 32.0000 1.9716 1.9726 416.3122 416.5846 0.0410 -1.0000 -1.0000 4502615 1581561926.40 151.5547 59.9992 32.0000 1.9715 1.9726 416.2276 416.4993 0.0410 -1.0000 -1.0000 4502677 1581561926.50 151.5547 59.9992 32.0000 1.9713 1.9723 416.2511 416.5234 0.0410 -1.0000 -1.0000 4502756 1581561926.60 151.5547 59.9992 32.0000 1.9701 1.9712 416.3404 416.6143 0.0412 -1.0000 -1.0000 4502818 1581561926.70 151.5547 59.9992 32.0000 1.9704 1.9714 416.4305 416.7040 0.0412 -1.0000 -1.0000 4502881 1581561926.80 151.5383 59.9992 32.0000 1.9702 1.9713 416.3380 416.6119 0.0413 -1.0000 -1.0000 4502959 1581561926.90 151.4754 59.9992 32.0000 1.9709 1.9720 416.3063 416.5803 0.0413 -1.0000 -1.0000 4503021 1581561927.00 151.4754 59.9992 32.0000 1.9713 1.9724 416.2511 416.5260 0.0415 -1.0000 -1.0000 4503084 1581561927.10 151.4754 59.9992 32.0000 1.9710 1.9721 416.2760 416.5509 0.0414 -1.0000 -1.0000 4503146 1581561927.20 151.4754 59.9992 32.0000 1.9714 1.9725 416.4094 416.6847 0.0414 -1.0000 -1.0000 4503209 1581561927.30 151.4754 59.9992 32.0000 1.9712 1.9722 416.4505 416.7250 0.0414 -1.0000 -1.0000 4503287 1581561927.40 151.4949 59.9992 32.0000 1.9713 1.9724 416.5683 416.8430 0.0414 -1.0000 -1.0000 4503349 1581561927.50 151.4949 59.9992 32.0000 1.9724 1.9735 416.4638 416.7390 0.0415 -1.0000 -1.0000 4503427 1581561927.60 151.4949 59.9992 32.0000 1.9720 1.9731 416.3123 416.5880 0.0415 -1.0000 -1.0000 4503474 1581561927.70 151.4949 59.9992 32.0000 1.9706 1.9717 416.2335 416.5099 0.0416 -1.0000 -1.0000 4503568 1581561927.80 151.4949 59.9992 32.0000 1.9710 1.9720 416.3471 416.6215 0.0413 -1.0000 -1.0000 4504131 1581561927.90 151.5262 59.9992 32.0000 1.9707 1.9717 416.4594 416.7332 0.0414 -1.0000 -1.0000 4504209 1581561928.00 151.5422 59.9992 32.0000 1.9697 1.9707 416.4712 416.7458 0.0413 -1.0000 -1.0000 4504271 1581561928.10 151.5422 59.9992 32.0000 1.9708 1.9719 416.4223 416.6956 0.0412 -1.0000 -1.0000 4504334 1581561928.20 151.5422 59.9992 32.0000 1.9711 1.9722 416.3736 416.6477 0.0413 -1.0000 -1.0000 4504412 1581561928.30 151.5422 59.9992 32.0000 1.9708 1.9719 416.3307 416.6042 0.0412 -1.0000 -1.0000 4504474 1581561928.40 151.5422 59.9992 32.0000 1.9704 1.9714 416.2826 416.5558 0.0412 -1.0000 -1.0000 4504537 1581561928.50 151.4014 59.9992 32.0000 1.9705 1.9716 416.3808 416.6537 0.0411 -1.0000 -1.0000 4504615 1581561928.60 151.4014 59.9992 32.0000 1.9702 1.9713 416.5201 416.7941 0.0413 -1.0000 -1.0000 4504662 1581561928.70 151.4014 59.9992 32.0000 1.9706 1.9717 416.5428 416.8164 0.0412 -1.0000 -1.0000 4504724 1581561928.80 151.4014 59.9992 32.0000 1.9707 1.9718 416.4898 416.7632 0.0412 -1.0000 -1.0000 4504802 1581561928.90 151.4014 59.9992 32.0000 1.9712 1.9723 416.3897 416.6630 0.0412 -1.0000 -1.0000 4504865 1581561929.00 151.5290 59.9992 32.0000 1.9711 1.9721 416.3829 416.6558 0.0412 -1.0000 -1.0000 4504927 1581561929.10 151.5290 59.9992 32.0000 1.9703 1.9714 416.5139 416.7882 0.0413 -1.0000 -1.0000 4505006 1581561929.20 151.5290 59.9992 32.0000 1.9699 1.9710 416.4235 416.6973 0.0413 -1.0000 -1.0000 4505068 1581561929.30 151.5290 59.9992 32.0000 1.9714 1.9724 416.4170 416.6912 0.0414 -1.0000 -1.0000 4505396 1581561929.40 151.5290 59.9992 32.0000 1.9715 1.9725 416.2633 416.5382 0.0414 -1.0000 -1.0000 4505475 1581561929.50 151.5286 59.9993 32.0000 1.9714 1.9724 416.2948 416.5697 0.0414 -1.0000 -1.0000 4505537 1581561929.60 151.5273 59.9995 32.0000 1.9713 1.9724 416.3472 416.6222 0.0415 -1.0000 -1.0000 4505599 1581561929.70 151.5273 59.9995 32.0000 1.9700 1.9710 416.4398 416.7146 0.0414 -1.0000 -1.0000 4505678 1581561929.80 151.5273 59.9995 32.0000 1.9702 1.9713 416.4535 416.7287 0.0415 -1.0000 -1.0000 4505896 1581561929.90 151.5273 59.9995 32.0000 1.9708 1.9719 416.5721 416.8466 0.0413 -1.0000 -1.0000 4505975 1581561930.00 151.5273 59.9995 32.0000 1.9697 1.9708 416.4505 416.7244 0.0413 -1.0000 -1.0000 4506037 1581561930.10 151.5199 59.9995 32.0000 1.9708 1.9719 416.3130 416.5864 0.0412 -1.0000 -1.0000 4506099 1581561930.20 151.5199 59.9995 32.0000 1.9714 1.9725 416.2734 416.5474 0.0413 -1.0000 -1.0000 4506162 1581561930.30 151.5199 59.9995 32.0000 1.9714 1.9724 416.2883 416.5626 0.0414 -1.0000 -1.0000 4506396 1581561930.40 151.5199 59.9995 32.0000 1.9705 1.9715 416.4315 416.7046 0.0412 -1.0000 -1.0000 4506459 1581561930.50 151.5199 59.9995 32.0000 1.9705 1.9716 416.4617 416.7353 0.0412 -1.0000 -1.0000 4506537 1581561930.60 151.5199 59.9995 32.0000 1.9702 1.9712 416.5253 416.7993 0.0413 -1.0000 -1.0000 4506599 1581561930.70 151.4535 59.9995 32.0000 1.9702 1.9713 416.4379 416.7114 0.0413 -1.0000 -1.0000 4506662 1581561930.80 151.4535 59.9995 32.0000 1.9708 1.9719 416.3272 416.6013 0.0412 -1.0000 -1.0000 4507068 1581561930.90 151.4535 59.9995 32.0000 1.9710 1.9721 416.2924 416.5668 0.0414 -1.0000 -1.0000 4507131 1581561931.00 151.4535 59.9995 32.0000 1.9707 1.9718 416.2917 416.5669 0.0414 -1.0000 -1.0000 4507193 1581561931.10 151.4535 59.9995 32.0000 1.9704 1.9715 416.3947 416.6694 0.0414 -1.0000 -1.0000 4507256 1581561931.20 151.4833 59.9995 32.0000 1.9701 1.9712 416.4738 416.7489 0.0415 -1.0000 -1.0000 4507334 1581561931.30 151.4947 59.9995 32.0000 1.9708 1.9718 416.3784 416.6546 0.0416 -1.0000 -1.0000 4507396 1581561931.40 151.4947 59.9995 32.0000 1.9708 1.9719 416.3519 416.6273 0.0415 -1.0000 -1.0000 4507474 1581561931.50 151.4947 59.9995 32.0000 1.9710 1.9721 416.4010 416.6745 0.0411 -1.0000 -1.0000 4507537 1581561931.60 151.4947 59.9995 32.0000 1.9703 1.9714 416.4158 416.6899 0.0412 -1.0000 -1.0000 4507599 1581561931.70 151.4947 59.9995 32.0000 1.9697 1.9708 416.4120 416.6850 0.0412 -1.0000 -1.0000 4507662 1581561931.80 151.5435 59.9995 32.0000 1.9698 1.9708 416.5825 416.8565 0.0413 -1.0000 -1.0000 4507740 1581561931.90 151.5435 59.9995 32.0000 1.9703 1.9713 416.4817 416.7567 0.0415 -1.0000 -1.0000 4507943 1581561932.00 151.5435 59.9995 32.0000 1.9715 1.9726 416.4259 416.7022 0.0416 -1.0000 -1.0000 4508006 1581561932.10 151.5435 59.9995 32.0000 1.9714 1.9725 416.3612 416.6367 0.0415 -1.0000 -1.0000 4508068 1581561932.20 151.5435 59.9995 32.0000 1.9714 1.9725 416.3515 416.6255 0.0413 -1.0000 -1.0000 4508131 1581561932.30 151.4520 59.9995 32.0000 1.9708 1.9719 416.3668 416.6404 0.0413 -1.0000 -1.0000 4508193 1581561932.40 151.4472 59.9995 32.0000 1.9699 1.9709 416.5035 416.7770 0.0412 -1.0000 -1.0000 4508881 1581561932.50 151.4472 59.9995 32.0000 1.9707 1.9717 416.5951 416.8691 0.0413 -1.0000 -1.0000 4508959 1581561932.60 151.4472 59.9995 32.0000 1.9720 1.9730 416.4443 416.7180 0.0412 -1.0000 -1.0000 4509021 1581561932.70 151.4472 59.9995 32.0000 1.9717 1.9727 416.2852 416.5584 0.0412 -1.0000 -1.0000 4509099 1581561932.80 151.4315 59.9995 32.0000 1.9721 1.9732 416.2738 416.5471 0.0412 -1.0000 -1.0000 4509162 1581561932.90 151.3683 59.9995 32.0000 1.9716 1.9727 416.3609 416.6342 0.0412 -1.0000 -1.0000 4509225 1581561933.00 151.3683 59.9995 32.0000 1.9704 1.9715 416.4546 416.7285 0.0413 -1.0000 -1.0000 4509287 1581561933.10 151.3683 59.9995 32.0000 1.9697 1.9708 416.4487 416.7226 0.0412 -1.0000 -1.0000 4509365 1581561933.20 151.3683 59.9995 32.0000 1.9702 1.9712 416.3983 416.6708 0.0410 -1.0000 -1.0000 4509428 1581561933.30 151.3683 59.9995 32.0000 1.9714 1.9724 416.3234 416.5957 0.0411 -1.0000 -1.0000 4509490 1581561933.40 151.4925 59.9995 32.0000 1.9715 1.9726 416.3293 416.6019 0.0411 -1.0000 -1.0000 4509568 1581561933.50 151.4925 59.9995 32.0000 1.9703 1.9713 416.4220 416.6949 0.0412 -1.0000 -1.0000 4509631 1581561933.60 151.4925 59.9995 32.0000 1.9700 1.9711 416.5156 416.7890 0.0412 -1.0000 -1.0000 4509693 1581561933.70 151.4925 59.9995 32.0000 1.9696 1.9706 416.4874 416.7606 0.0411 -1.0000 -1.0000 4509771 1581561933.80 151.4925 59.9995 32.0000 1.9700 1.9711 416.4312 416.7035 0.0411 -1.0000 -1.0000 4509834 1581561933.90 151.4678 59.9995 32.0000 1.9713 1.9724 416.2744 416.5462 0.0410 -1.0000 -1.0000 4510427 1581561934.00 151.4415 59.9995 32.0000 1.9712 1.9723 416.3274 416.6007 0.0412 -1.0000 -1.0000 4510490 1581561934.10 151.4415 59.9995 32.0000 1.9709 1.9720 416.3057 416.5786 0.0411 -1.0000 -1.0000 4510552 1581561934.20 151.4415 59.9995 32.0000 1.9701 1.9712 416.4047 416.6776 0.0411 -1.0000 -1.0000 4510631 1581561934.30 151.4415 59.9995 32.0000 1.9705 1.9716 416.4413 416.7135 0.0412 -1.0000 -1.0000 4510693 1581561934.40 151.4415 59.9995 32.0000 1.9707 1.9718 416.5083 416.7823 0.0412 -1.0000 -1.0000 4510818 1581561934.50 151.4415 59.9995 32.0000 1.9706 1.9716 416.3587 416.6326 0.0413 -1.0000 -1.0000 4510896 1581561934.60 151.4063 60.0005 32.0000 1.9710 1.9721 416.2668 416.5402 0.0412 -1.0000 -1.0000 4510959 1581561934.70 151.4063 60.0005 32.0000 1.9710 1.9721 416.3578 416.6318 0.0413 -1.0000 -1.0000 4511021 1581561934.80 151.4063 60.0005 32.0000 1.9705 1.9716 416.3926 416.6651 0.0410 -1.0000 -1.0000 4511099 1581561934.90 151.4063 60.0005 32.0000 1.9698 1.9708 416.5109 416.7845 0.0412 -1.0000 -1.0000 4511162 1581561935.00 151.4063 60.0005 32.0000 1.9705 1.9716 416.5744 416.8476 0.0412 -1.0000 -1.0000 4511224 1581561935.10 151.4199 60.0005 32.0000 1.9717 1.9727 416.4838 416.7569 0.0412 -1.0000 -1.0000 4511287 1581561935.20 151.4350 60.0005 32.0000 1.9718 1.9729 416.3583 416.6324 0.0412 -1.0000 -1.0000 4511349 1581561935.30 151.4350 60.0005 32.0000 1.9719 1.9730 416.2455 416.5186 0.0412 -1.0000 -1.0000 4511412 1581561935.40 151.4350 60.0005 32.0000 1.9708 1.9719 416.3656 416.6387 0.0411 -1.0000 -1.0000 4511490 1581561935.50 151.4350 60.0005 32.0000 1.9706 1.9716 416.3979 416.6707 0.0411 -1.0000 -1.0000 4511818 1581561935.60 151.4350 60.0005 32.0000 1.9704 1.9715 416.4291 416.7016 0.0411 -1.0000 -1.0000 4511881 1581561935.70 151.4350 60.0005 32.0000 1.9710 1.9721 416.4400 416.7124 0.0410 -1.0000 -1.0000 4511959 1581561935.80 151.4088 60.0005 32.0000 1.9711 1.9722 416.2673 416.5399 0.0411 -1.0000 -1.0000 4512021 1581561935.90 151.4088 60.0005 32.0000 1.9715 1.9725 416.2631 416.5362 0.0412 -1.0000 -1.0000 4512084 1581561936.00 151.4088 60.0005 32.0000 1.9710 1.9720 416.2295 416.5026 0.0412 -1.0000 -1.0000 4512709 1581561936.10 151.4088 60.0005 32.0000 1.9707 1.9717 416.4569 416.7306 0.0412 -1.0000 -1.0000 4512771 1581561936.20 151.4088 60.0005 32.0000 1.9702 1.9713 416.5025 416.7762 0.0412 -1.0000 -1.0000 4512849 1581561936.30 151.4010 60.0005 32.0000 1.9703 1.9714 416.4570 416.7305 0.0411 -1.0000 -1.0000 4512912 1581561936.40 151.4010 60.0005 32.0000 1.9709 1.9720 416.4484 416.7206 0.0410 -1.0000 -1.0000 4512974 1581561936.50 151.4010 60.0005 32.0000 1.9708 1.9719 416.3317 416.6054 0.0413 -1.0000 -1.0000 4513037 1581561936.60 151.4010 60.0005 32.0000 1.9707 1.9717 416.1787 416.4519 0.0412 -1.0000 -1.0000 4513115 1581561936.70 151.4010 60.0005 32.0000 1.9716 1.9727 416.1672 416.4413 0.0414 -1.0000 -1.0000 4513177 1581561936.80 151.4010 60.0005 32.0000 1.9715 1.9726 416.4129 416.6865 0.0412 -1.0000 -1.0000 4513240 1581561936.90 151.4010 60.0005 32.0000 1.9711 1.9721 416.4897 416.7638 0.0413 -1.0000 -1.0000 4513302 1581561937.00 151.4826 60.0005 32.0000 1.9716 1.9727 416.4929 416.7672 0.0413 -1.0000 -1.0000 4513365 1581561937.10 151.4826 60.0005 32.0000 1.9713 1.9723 416.4488 416.7234 0.0414 -1.0000 -1.0000 4513443 1581561937.20 151.4826 60.0005 32.0000 1.9721 1.9732 416.2693 416.5433 0.0413 -1.0000 -1.0000 4513506 1581561937.30 151.4826 60.0005 32.0000 1.9715 1.9725 416.2472 416.5214 0.0413 -1.0000 -1.0000 4513568 1581561937.40 151.4826 60.0005 32.0000 1.9709 1.9720 416.2911 416.5662 0.0415 -1.0000 -1.0000 4513646 1581561937.50 151.4670 60.0005 32.0000 1.9710 1.9721 416.3343 416.6094 0.0414 -1.0000 -1.0000 4513709 1581561937.60 151.4335 60.0005 32.0000 1.9707 1.9718 416.5098 416.7836 0.0412 -1.0000 -1.0000 4513802 1581561937.70 151.4335 60.0005 32.0000 1.9705 1.9716 416.5309 416.8038 0.0411 -1.0000 -1.0000 4513896 1581561937.80 151.4335 60.0005 32.0000 1.9706 1.9717 416.4131 416.6869 0.0413 -1.0000 -1.0000 4513990 1581561937.90 151.4335 60.0005 32.0000 1.9714 1.9724 416.2728 416.5475 0.0414 -1.0000 -1.0000 4514068 1581561938.00 151.4335 60.0005 32.0000 1.9712 1.9723 416.2163 416.4910 0.0413 -1.0000 -1.0000 4514131 1581561938.10 151.4335 60.0005 32.0000 1.9717 1.9727 416.3530 416.6262 0.0412 -1.0000 -1.0000 4514302 1581561938.20 151.4335 60.0005 32.0000 1.9702 1.9713 416.4451 416.7201 0.0415 -1.0000 -1.0000 4514381 1581561938.30 151.4335 60.0005 32.0000 1.9705 1.9715 416.4718 416.7481 0.0416 -1.0000 -1.0000 4514443 1581561938.40 151.4335 60.0005 32.0000 1.9705 1.9716 416.3784 416.6527 0.0413 -1.0000 -1.0000 4514506 1581561938.50 151.4335 60.0005 32.0000 1.9711 1.9721 416.3321 416.6067 0.0415 -1.0000 -1.0000 4514568 1581561938.60 151.4340 60.0005 32.0000 1.9710 1.9721 416.3317 416.6065 0.0414 -1.0000 -1.0000 4515052 1581561938.70 151.4344 60.0005 32.0000 1.9719 1.9730 416.2636 416.5374 0.0413 -1.0000 -1.0000 4515115 1581561938.80 151.4344 60.0005 32.0000 1.9713 1.9724 416.3755 416.6498 0.0414 -1.0000 -1.0000 4515193 1581561938.90 151.4344 60.0005 32.0000 1.9702 1.9713 416.3755 416.6521 0.0416 -1.0000 -1.0000 4515256 1581561939.00 151.4344 60.0005 32.0000 1.9702 1.9712 416.3781 416.6531 0.0414 -1.0000 -1.0000 4515318 1581561939.10 151.4344 60.0005 32.0000 1.9715 1.9725 416.2457 416.5206 0.0415 -1.0000 -1.0000 4515381 1581561939.20 151.5807 60.0005 32.0000 1.9716 1.9726 416.2420 416.5167 0.0414 -1.0000 -1.0000 4515443 1581561939.30 151.5807 60.0005 32.0000 1.9708 1.9719 416.2449 416.5202 0.0416 -1.0000 -1.0000 4515506 1581561939.40 151.5807 60.0005 32.0000 1.9708 1.9719 416.3124 416.5892 0.0417 -1.0000 -1.0000 4515584 1581561939.50 151.5807 60.0005 32.0000 1.9701 1.9712 416.3846 416.6603 0.0415 -1.0000 -1.0000 4515646 1581561939.60 151.5807 60.0005 32.0000 1.9711 1.9722 416.4796 416.7548 0.0415 -1.0000 -1.0000 4515709 1581561939.70 151.5603 60.0002 32.0000 1.9712 1.9723 416.3110 416.5869 0.0416 -1.0000 -1.0000 4515787 1581561939.80 151.5094 59.9997 32.0000 1.9705 1.9716 416.2355 416.5116 0.0416 -1.0000 -1.0000 4515849 1581561939.90 151.5094 59.9997 32.0000 1.9703 1.9714 416.2428 416.5176 0.0414 -1.0000 -1.0000 4515912 1581561940.00 151.5094 59.9997 32.0000 1.9707 1.9717 416.3850 416.6613 0.0417 -1.0000 -1.0000 4515975 1581561940.10 151.5094 59.9997 32.0000 1.9706 1.9717 416.4061 416.6826 0.0417 -1.0000 -1.0000 4516162 1581561940.20 151.5094 59.9997 32.0000 1.9714 1.9724 416.2355 416.5116 0.0416 -1.0000 -1.0000 4516225 1581561940.30 151.4975 59.9997 32.0000 1.9704 1.9715 416.2222 416.4981 0.0416 -1.0000 -1.0000 4516287 1581561940.40 151.4975 59.9997 32.0000 1.9713 1.9724 416.2104 416.4849 0.0414 -1.0000 -1.0000 4516349 1581561940.50 151.4975 59.9997 32.0000 1.9713 1.9723 416.3758 416.6514 0.0416 -1.0000 -1.0000 4516427 1581561940.60 151.4975 59.9997 32.0000 1.9706 1.9717 416.4260 416.7016 0.0415 -1.0000 -1.0000 4516662 1581561940.70 151.4975 59.9997 32.0000 1.9703 1.9714 416.4106 416.6843 0.0413 -1.0000 -1.0000 4516725 1581561940.80 151.5316 59.9997 32.0000 1.9704 1.9715 416.5187 416.7925 0.0411 -1.0000 -1.0000 4516787 1581561940.90 151.5670 59.9997 32.0000 1.9710 1.9721 416.3297 416.6033 0.0413 -1.0000 -1.0000 4516849 1581561941.00 151.5670 59.9997 32.0000 1.9711 1.9722 416.2755 416.5496 0.0413 -1.0000 -1.0000 4516912 1581561941.10 151.5670 59.9997 32.0000 1.9718 1.9729 416.2226 416.4955 0.0412 -1.0000 -1.0000 4517412 1581561941.20 151.5670 59.9997 32.0000 1.9709 1.9720 416.3009 416.5750 0.0413 -1.0000 -1.0000 4517475 1581561941.30 151.5670 59.9997 32.0000 1.9701 1.9711 416.4412 416.7165 0.0416 -1.0000 -1.0000 4517537 1581561941.40 151.5516 59.9997 32.0000 1.9703 1.9714 416.3130 416.5895 0.0417 -1.0000 -1.0000 4517599 1581561941.50 151.5516 59.9997 32.0000 1.9705 1.9716 416.3208 416.5967 0.0416 -1.0000 -1.0000 4517662 1581561941.60 151.5516 59.9997 32.0000 1.9715 1.9726 416.2661 416.5416 0.0415 -1.0000 -1.0000 4517725 1581561941.70 151.5516 59.9997 32.0000 1.9716 1.9727 416.2350 416.5098 0.0414 -1.0000 -1.0000 4517928 1581561941.80 151.5516 59.9997 32.0000 1.9713 1.9724 416.2367 416.5106 0.0413 -1.0000 -1.0000 4517975 1581561941.90 151.4653 59.9997 32.0000 1.9710 1.9721 416.2628 416.5356 0.0411 -1.0000 -1.0000 4518053 1581561942.00 151.4557 59.9997 32.0000 1.9701 1.9711 416.5143 416.7867 0.0411 -1.0000 -1.0000 4518115 1581561942.10 151.4557 59.9997 32.0000 1.9701 1.9711 416.4013 416.6748 0.0412 -1.0000 -1.0000 4518178 1581561942.20 151.4557 59.9997 32.0000 1.9705 1.9715 416.3677 416.6408 0.0412 -1.0000 -1.0000 4518427 1581561942.30 151.4557 59.9997 32.0000 1.9715 1.9726 416.1915 416.4651 0.0412 -1.0000 -1.0000 4518490 1581561942.40 151.4557 59.9997 32.0000 1.9707 1.9718 416.3579 416.6323 0.0413 -1.0000 -1.0000 4518553 1581561942.50 151.4000 59.9997 32.0000 1.9692 1.9703 416.4282 416.7019 0.0413 -1.0000 -1.0000 4518615 1581561942.60 151.4000 59.9997 32.0000 1.9694 1.9704 416.3976 416.6721 0.0414 -1.0000 -1.0000 4518678 1581561942.70 151.4000 59.9997 32.0000 1.9699 1.9710 416.4442 416.7188 0.0414 -1.0000 -1.0000 4518912 1581561942.80 151.4000 59.9997 32.0000 1.9704 1.9715 416.3841 416.6592 0.0414 -1.0000 -1.0000 4518975 1581561942.90 151.4000 59.9997 32.0000 1.9711 1.9722 416.3394 416.6148 0.0415 -1.0000 -1.0000 4519053 1581561943.00 151.3927 59.9997 32.0000 1.9717 1.9728 416.2270 416.5021 0.0415 -1.0000 -1.0000 4519115 1581561943.10 151.3927 59.9997 32.0000 1.9710 1.9721 416.2905 416.5653 0.0414 -1.0000 -1.0000 4519178 1581561943.20 151.3927 59.9997 32.0000 1.9698 1.9708 416.4449 416.7198 0.0414 -1.0000 -1.0000 4519412 1581561943.30 151.3927 59.9997 32.0000 1.9698 1.9708 416.4281 416.7021 0.0413 -1.0000 -1.0000 4519475 1581561943.40 151.3927 59.9997 32.0000 1.9703 1.9713 416.3995 416.6738 0.0414 -1.0000 -1.0000 4519553 1581561943.50 151.3927 59.9997 32.0000 1.9703 1.9714 416.3301 416.6060 0.0416 -1.0000 -1.0000 4519615 1581561943.60 151.5741 59.9997 32.0000 1.9709 1.9720 416.2905 416.5667 0.0416 -1.0000 -1.0000 4519678 1581561943.70 151.5741 59.9997 32.0000 1.9707 1.9717 416.2842 416.5599 0.0416 -1.0000 -1.0000 4519912 1581561943.80 151.5741 59.9997 32.0000 1.9702 1.9713 416.3617 416.6382 0.0417 -1.0000 -1.0000 4519975 1581561943.90 151.5741 59.9997 32.0000 1.9695 1.9706 416.4145 416.6913 0.0417 -1.0000 -1.0000 4520053 1581561944.00 151.5741 59.9997 32.0000 1.9693 1.9704 416.3847 416.6602 0.0415 -1.0000 -1.0000 4520099 1581561944.10 151.5660 59.9997 32.0000 1.9702 1.9713 416.3232 416.5981 0.0414 -1.0000 -1.0000 4520162 1581561944.20 151.4925 59.9997 32.0000 1.9699 1.9710 416.2877 416.5618 0.0413 -1.0000 -1.0000 4520412 1581561944.30 151.4925 59.9997 32.0000 1.9712 1.9723 416.2225 416.4964 0.0413 -1.0000 -1.0000 4520474 1581561944.40 151.4925 59.9997 32.0000 1.9706 1.9717 416.2680 416.5429 0.0413 -1.0000 -1.0000 4520537 1581561944.50 151.4925 59.9997 32.0000 1.9701 1.9712 416.2773 416.5504 0.0412 -1.0000 -1.0000 4520615 1581561944.60 151.4925 59.9997 32.0000 1.9704 1.9715 416.3355 416.6094 0.0413 -1.0000 -1.0000 4520677 1581561944.70 151.4393 59.9998 32.0000 1.9700 1.9710 416.3414 416.6167 0.0414 -1.0000 -1.0000 4520740 1581561944.80 151.4393 59.9998 32.0000 1.9711 1.9722 416.3708 416.6446 0.0413 -1.0000 -1.0000 4521068 1581561944.90 151.4393 59.9998 32.0000 1.9701 1.9712 416.2684 416.5410 0.0410 -1.0000 -1.0000 4521131 1581561945.00 151.4393 59.9998 32.0000 1.9709 1.9719 416.2371 416.5096 0.0411 -1.0000 -1.0000 4521193 1581561945.10 151.4393 59.9998 32.0000 1.9702 1.9713 416.3558 416.6278 0.0409 -1.0000 -1.0000 4521271 1581561945.20 151.4870 59.9998 32.0000 1.9704 1.9715 416.3105 416.5841 0.0412 -1.0000 -1.0000 4521334 1581561945.30 151.5505 59.9998 32.0000 1.9707 1.9718 416.3742 416.6467 0.0411 -1.0000 -1.0000 4521568 1581561945.40 151.5505 59.9998 32.0000 1.9709 1.9720 416.4780 416.7507 0.0410 -1.0000 -1.0000 4521631 1581561945.50 151.5505 59.9998 32.0000 1.9712 1.9722 416.3811 416.6539 0.0411 -1.0000 -1.0000 4521693 1581561945.60 151.5505 59.9998 32.0000 1.9709 1.9720 416.2151 416.4880 0.0412 -1.0000 -1.0000 4521756 1581561945.70 151.5505 59.9998 32.0000 1.9705 1.9715 416.2880 416.5610 0.0411 -1.0000 -1.0000 4521834 1581561945.80 151.5410 59.9998 32.0000 1.9706 1.9717 416.4512 416.7236 0.0410 -1.0000 -1.0000 4522068 1581561945.90 151.5410 59.9998 32.0000 1.9701 1.9712 416.4688 416.7417 0.0411 -1.0000 -1.0000 4522131 1581561946.00 151.5410 59.9998 32.0000 1.9702 1.9712 416.4634 416.7363 0.0411 -1.0000 -1.0000 4522193 1581561946.10 151.5410 59.9998 32.0000 1.9705 1.9716 416.3884 416.6606 0.0410 -1.0000 -1.0000 4522256 1581561946.20 151.5410 59.9998 32.0000 1.9711 1.9722 416.2908 416.5633 0.0410 -1.0000 -1.0000 4522334 1581561946.30 151.4437 59.9998 32.0000 1.9712 1.9723 416.2371 416.5094 0.0411 -1.0000 -1.0000 4522568 1581561946.40 151.4242 59.9998 32.0000 1.9711 1.9722 416.2030 416.4767 0.0412 -1.0000 -1.0000 4522631 1581561946.50 151.4242 59.9998 32.0000 1.9699 1.9709 416.3869 416.6592 0.0411 -1.0000 -1.0000 4522709 1581561946.60 151.4242 59.9998 32.0000 1.9704 1.9715 416.4822 416.7554 0.0411 -1.0000 -1.0000 4522771 1581561946.70 151.4242 59.9998 32.0000 1.9702 1.9713 416.3896 416.6627 0.0412 -1.0000 -1.0000 4522834 1581561946.80 151.4242 59.9998 32.0000 1.9705 1.9716 416.3182 416.5926 0.0413 -1.0000 -1.0000 4523068 1581561946.90 151.4203 59.9998 32.0000 1.9719 1.9729 416.2157 416.4888 0.0411 -1.0000 -1.0000 4523131 1581561947.00 151.4203 59.9998 32.0000 1.9707 1.9718 416.3517 416.6249 0.0412 -1.0000 -1.0000 4523193 1581561947.10 151.4203 59.9998 32.0000 1.9706 1.9717 416.4422 416.7156 0.0411 -1.0000 -1.0000 4523271 1581561947.20 151.4203 59.9998 32.0000 1.9699 1.9710 416.4552 416.7280 0.0412 -1.0000 -1.0000 4523334 1581561947.30 151.4203 59.9998 32.0000 1.9706 1.9717 416.3927 416.6663 0.0412 -1.0000 -1.0000 4523568 1581561947.40 151.4498 59.9998 32.0000 1.9716 1.9727 416.2733 416.5464 0.0413 -1.0000 -1.0000 4523646 1581561947.50 151.4498 59.9998 32.0000 1.9715 1.9725 416.2261 416.5002 0.0413 -1.0000 -1.0000 4523709 1581561947.60 151.4498 59.9998 32.0000 1.9710 1.9720 416.3342 416.6083 0.0413 -1.0000 -1.0000 4523771 1581561947.70 151.4498 59.9998 32.0000 1.9710 1.9720 416.4459 416.7189 0.0411 -1.0000 -1.0000 4523881 1581561947.80 151.4498 59.9998 32.0000 1.9710 1.9721 416.4759 416.7484 0.0410 -1.0000 -1.0000 4524334 1581561947.90 151.4498 59.9998 32.0000 1.9712 1.9722 416.4445 416.7188 0.0413 -1.0000 -1.0000 4524396 1581561948.00 151.4659 59.9998 32.0000 1.9715 1.9726 416.3191 416.5930 0.0413 -1.0000 -1.0000 4524459 1581561948.10 151.4659 59.9998 32.0000 1.9715 1.9725 416.3265 416.6003 0.0413 -1.0000 -1.0000 4524537 1581561948.20 151.4659 59.9998 32.0000 1.9708 1.9719 416.3091 416.5829 0.0413 -1.0000 -1.0000 4524599 1581561948.30 151.4659 59.9998 32.0000 1.9708 1.9719 416.3404 416.6146 0.0413 -1.0000 -1.0000 4524662 1581561948.40 151.4659 59.9998 32.0000 1.9705 1.9716 416.4886 416.7627 0.0414 -1.0000 -1.0000 4524724 1581561948.50 151.5657 59.9998 32.0000 1.9710 1.9721 416.4398 416.7126 0.0411 -1.0000 -1.0000 4524802 1581561948.60 151.5657 59.9998 32.0000 1.9709 1.9719 416.3629 416.6359 0.0411 -1.0000 -1.0000 4524865 1581561948.70 151.5657 59.9998 32.0000 1.9725 1.9736 416.2914 416.5644 0.0412 -1.0000 -1.0000 4524928 1581561948.80 151.5657 59.9998 32.0000 1.9705 1.9716 416.2063 416.4787 0.0411 -1.0000 -1.0000 4524990 1581561948.90 151.5657 59.9998 32.0000 1.9705 1.9715 416.3408 416.6150 0.0413 -1.0000 -1.0000 4525053 1581561949.00 151.4273 59.9998 32.0000 1.9697 1.9707 416.3552 416.6291 0.0413 -1.0000 -1.0000 4525115 1581561949.10 151.4273 59.9998 32.0000 1.9701 1.9712 416.2792 416.5532 0.0413 -1.0000 -1.0000 4525193 1581561949.20 151.4273 59.9998 32.0000 1.9706 1.9717 416.2405 416.5135 0.0413 -1.0000 -1.0000 4525256 1581561949.30 151.4273 59.9998 32.0000 1.9716 1.9727 416.2400 416.5148 0.0414 -1.0000 -1.0000 4525318 1581561949.40 151.4273 59.9998 32.0000 1.9711 1.9721 416.2745 416.5482 0.0413 -1.0000 -1.0000 4525412 1581561949.50 151.4273 59.9998 32.0000 1.9710 1.9721 416.5234 416.7981 0.0414 -1.0000 -1.0000 4525475 1581561949.60 151.4113 59.9998 32.0000 1.9708 1.9719 416.5108 416.7855 0.0414 -1.0000 -1.0000 4525537 1581561949.70 151.4113 59.9998 32.0000 1.9708 1.9719 416.4755 416.7502 0.0413 -1.0000 -1.0000 4525599 1581561949.80 151.4113 59.9998 32.0000 1.9713 1.9723 416.2630 416.5375 0.0415 -1.0000 -1.0000 4525662 1581561949.90 151.4113 59.9998 32.0000 1.9709 1.9719 416.2247 416.5002 0.0415 -1.0000 -1.0000 4525959 1581561950.00 151.4113 59.9998 32.0000 1.9712 1.9723 416.2531 416.5279 0.0414 -1.0000 -1.0000 4526021 1581561950.10 151.5020 59.9998 32.0000 1.9706 1.9716 416.3260 416.6000 0.0413 -1.0000 -1.0000 4526084 1581561950.20 151.5020 59.9998 32.0000 1.9710 1.9720 416.4194 416.6935 0.0413 -1.0000 -1.0000 4526162 1581561950.30 151.5020 59.9998 32.0000 1.9709 1.9720 416.4298 416.7035 0.0413 -1.0000 -1.0000 4526225 1581561950.40 151.5020 59.9998 32.0000 1.9712 1.9723 416.2854 416.5600 0.0413 -1.0000 -1.0000 4526412 1581561950.50 151.5020 59.9998 32.0000 1.9715 1.9726 416.2651 416.5391 0.0413 -1.0000 -1.0000 4526490 1581561950.60 151.5020 59.9998 32.0000 1.9709 1.9720 416.3803 416.6551 0.0414 -1.0000 -1.0000 4526552 1581561950.70 151.4736 59.9998 32.0000 1.9711 1.9722 416.3714 416.6460 0.0414 -1.0000 -1.0000 4526615 1581561950.80 151.4708 59.9998 32.0000 1.9704 1.9714 416.4417 416.7162 0.0413 -1.0000 -1.0000 4526693 1581561950.90 151.4708 59.9998 32.0000 1.9706 1.9717 416.4943 416.7684 0.0413 -1.0000 -1.0000 4526912 1581561951.00 151.4708 59.9998 32.0000 1.9701 1.9712 416.3808 416.6539 0.0412 -1.0000 -1.0000 4526990 1581561951.10 151.4708 59.9998 32.0000 1.9710 1.9721 416.3264 416.6002 0.0413 -1.0000 -1.0000 4527052 1581561951.20 151.4664 59.9998 32.0000 1.9716 1.9727 416.2620 416.5355 0.0413 -1.0000 -1.0000 4527115 1581561951.30 151.4527 59.9998 32.0000 1.9712 1.9723 416.3452 416.6201 0.0414 -1.0000 -1.0000 4527177 1581561951.40 151.4527 59.9998 32.0000 1.9699 1.9710 416.4387 416.7139 0.0415 -1.0000 -1.0000 4527256 1581561951.50 151.4527 59.9998 32.0000 1.9703 1.9713 416.4792 416.7538 0.0414 -1.0000 -1.0000 4527428 1581561951.60 151.4527 59.9998 32.0000 1.9713 1.9724 416.3152 416.5905 0.0415 -1.0000 -1.0000 4527490 1581561951.70 151.4527 59.9998 32.0000 1.9712 1.9722 416.2991 416.5742 0.0415 -1.0000 -1.0000 4527568 1581561951.80 151.5512 59.9998 32.0000 1.9712 1.9723 416.3193 416.5939 0.0414 -1.0000 -1.0000 4527631 1581561951.90 151.5512 59.9998 32.0000 1.9708 1.9718 416.4189 416.6940 0.0415 -1.0000 -1.0000 4527693 1581561952.00 151.5512 59.9998 32.0000 1.9700 1.9711 416.4694 416.7445 0.0414 -1.0000 -1.0000 4528443 1581561952.10 151.5512 59.9998 32.0000 1.9700 1.9711 416.4358 416.7096 0.0413 -1.0000 -1.0000 4528506 1581561952.20 151.5512 59.9998 32.0000 1.9711 1.9722 416.4170 416.6913 0.0413 -1.0000 -1.0000 4528584 1581561952.30 151.5214 59.9998 32.0000 1.9710 1.9721 416.3290 416.6017 0.0411 -1.0000 -1.0000 4528646 1581561952.40 151.5151 59.9998 32.0000 1.9709 1.9720 416.2734 416.5475 0.0414 -1.0000 -1.0000 4528709 1581561952.50 151.5151 59.9998 32.0000 1.9702 1.9713 416.4470 416.7219 0.0413 -1.0000 -1.0000 4528787 1581561952.60 151.5151 59.9998 32.0000 1.9698 1.9709 416.5279 416.8028 0.0415 -1.0000 -1.0000 4528849 1581561952.70 151.5151 59.9998 32.0000 1.9701 1.9712 416.4541 416.7292 0.0414 -1.0000 -1.0000 4528912 1581561952.80 151.5151 59.9998 32.0000 1.9709 1.9720 416.3542 416.6289 0.0414 -1.0000 -1.0000 4528975 1581561952.90 151.5135 59.9998 32.0000 1.9712 1.9722 416.2888 416.5618 0.0411 -1.0000 -1.0000 4529037 1581561953.00 151.5135 59.9998 32.0000 1.9707 1.9718 416.2789 416.5518 0.0411 -1.0000 -1.0000 4529131 1581561953.10 151.5135 59.9998 32.0000 1.9705 1.9716 416.2349 416.5080 0.0412 -1.0000 -1.0000 4529209 1581561953.20 151.5135 59.9998 32.0000 1.9702 1.9713 416.5174 416.7911 0.0412 -1.0000 -1.0000 4529271 1581561953.30 151.5135 59.9998 32.0000 1.9700 1.9710 416.4962 416.7696 0.0413 -1.0000 -1.0000 4529334 1581561953.40 151.4581 59.9998 32.0000 1.9703 1.9713 416.4487 416.7229 0.0413 -1.0000 -1.0000 4529412 1581561953.50 151.4581 59.9998 32.0000 1.9709 1.9719 416.3792 416.6519 0.0412 -1.0000 -1.0000 4529678 1581561953.60 151.4581 59.9998 32.0000 1.9716 1.9726 416.2270 416.5012 0.0413 -1.0000 -1.0000 4529740 1581561953.70 151.4581 59.9998 32.0000 1.9712 1.9722 416.3782 416.6528 0.0414 -1.0000 -1.0000 4529818 1581561953.80 151.4581 59.9998 32.0000 1.9708 1.9719 416.5091 416.7836 0.0413 -1.0000 -1.0000 4529881 1581561953.90 151.4682 59.9998 32.0000 1.9700 1.9710 416.5146 416.7889 0.0413 -1.0000 -1.0000 4529959 1581561954.00 151.4929 59.9998 32.0000 1.9709 1.9720 416.4537 416.7279 0.0413 -1.0000 -1.0000 4530162 1581561954.10 151.4929 59.9998 32.0000 1.9706 1.9716 416.4782 416.7523 0.0413 -1.0000 -1.0000 4530225 1581561954.20 151.4929 59.9998 32.0000 1.9717 1.9727 416.4438 416.7180 0.0413 -1.0000 -1.0000 4530302 1581561954.30 151.4929 59.9998 32.0000 1.9714 1.9725 416.3079 416.5816 0.0413 -1.0000 -1.0000 4530381 1581561954.40 151.4929 59.9998 32.0000 1.9713 1.9724 416.2401 416.5145 0.0414 -1.0000 -1.0000 4530443 1581561954.50 151.5662 59.9998 32.0000 1.9708 1.9719 416.3058 416.5799 0.0413 -1.0000 -1.0000 4530521 1581561954.60 151.5662 59.9998 32.0000 1.9713 1.9724 416.4454 416.7191 0.0413 -1.0000 -1.0000 4530943 1581561954.70 151.5662 59.9998 32.0000 1.9710 1.9721 416.4416 416.7157 0.0413 -1.0000 -1.0000 4531006 1581561954.80 151.5662 59.9998 32.0000 1.9705 1.9715 416.3469 416.6202 0.0412 -1.0000 -1.0000 4531084 1581561954.90 151.5662 59.9998 32.0000 1.9704 1.9715 416.3513 416.6250 0.0413 -1.0000 -1.0000 4531146 1581561955.00 151.5604 59.9998 32.0000 1.9708 1.9719 416.2450 416.5182 0.0412 -1.0000 -1.0000 4531209 1581561955.10 151.5165 59.9996 32.0000 1.9710 1.9721 416.2601 416.5335 0.0412 -1.0000 -1.0000 4531287 1581561955.20 151.5165 59.9996 32.0000 1.9704 1.9714 416.3178 416.5916 0.0413 -1.0000 -1.0000 4531349 1581561955.30 151.5165 59.9996 32.0000 1.9701 1.9712 416.4201 416.6937 0.0413 -1.0000 -1.0000 4531412 1581561955.40 151.5165 59.9996 32.0000 1.9699 1.9710 416.4201 416.6940 0.0413 -1.0000 -1.0000 4531475 1581561955.50 151.5165 59.9996 32.0000 1.9703 1.9714 416.4442 416.7176 0.0412 -1.0000 -1.0000 4531537 1581561955.60 151.4973 59.9996 32.0000 1.9711 1.9722 416.3694 416.6432 0.0412 -1.0000 -1.0000 4531599 1581561955.70 151.4973 59.9996 32.0000 1.9705 1.9715 416.3287 416.6016 0.0412 -1.0000 -1.0000 4531678 1581561955.80 151.4973 59.9996 32.0000 1.9706 1.9717 416.3420 416.6147 0.0411 -1.0000 -1.0000 4531740 1581561955.90 151.4973 59.9996 32.0000 1.9701 1.9712 416.4504 416.7231 0.0410 -1.0000 -1.0000 4531818 1581561956.00 151.4973 59.9996 32.0000 1.9703 1.9714 416.4223 416.6948 0.0411 -1.0000 -1.0000 4531881 1581561956.10 151.5012 59.9996 32.0000 1.9703 1.9714 416.3941 416.6665 0.0410 -1.0000 -1.0000 4532146 1581561956.20 151.5036 59.9996 32.0000 1.9712 1.9723 416.3647 416.6371 0.0411 -1.0000 -1.0000 4532225 1581561956.30 151.5036 59.9996 32.0000 1.9711 1.9722 416.3062 416.5777 0.0408 -1.0000 -1.0000 4532287 1581561956.40 151.5036 59.9996 32.0000 1.9709 1.9720 416.2772 416.5489 0.0410 -1.0000 -1.0000 4532349 1581561956.50 151.5036 59.9996 32.0000 1.9707 1.9718 416.3838 416.6567 0.0412 -1.0000 -1.0000 4532427 1581561956.60 151.5036 59.9996 32.0000 1.9700 1.9711 416.4419 416.7150 0.0411 -1.0000 -1.0000 4532662 1581561956.70 151.5036 59.9996 32.0000 1.9694 1.9705 416.4854 416.7580 0.0411 -1.0000 -1.0000 4532724 1581561956.80 151.4204 59.9996 32.0000 1.9702 1.9713 416.4494 416.7234 0.0414 -1.0000 -1.0000 4532802 1581561956.90 151.4204 59.9996 32.0000 1.9706 1.9717 416.3125 416.5875 0.0415 -1.0000 -1.0000 4532865 1581561957.00 151.4204 59.9996 32.0000 1.9706 1.9716 416.2644 416.5408 0.0416 -1.0000 -1.0000 4532927 1581561957.10 151.4204 59.9996 32.0000 1.9707 1.9717 416.4272 416.7012 0.0413 -1.0000 -1.0000 4533162 1581561957.20 151.4204 59.9996 32.0000 1.9703 1.9713 416.5330 416.8070 0.0413 -1.0000 -1.0000 4533224 1581561957.30 151.4404 59.9996 32.0000 1.9706 1.9716 416.4102 416.6843 0.0413 -1.0000 -1.0000 4533287 1581561957.40 151.4404 59.9996 32.0000 1.9708 1.9719 416.3481 416.6212 0.0411 -1.0000 -1.0000 4533365 1581561957.50 151.4404 59.9996 32.0000 1.9712 1.9723 416.2263 416.4994 0.0412 -1.0000 -1.0000 4533428 1581561957.60 151.4404 59.9996 32.0000 1.9706 1.9716 416.2948 416.5682 0.0412 -1.0000 -1.0000 4533646 1581561957.70 151.4404 59.9996 32.0000 1.9709 1.9720 416.4812 416.7542 0.0411 -1.0000 -1.0000 4533725 1581561957.80 151.4404 59.9996 32.0000 1.9710 1.9721 416.5250 416.7982 0.0412 -1.0000 -1.0000 4533787 1581561957.90 151.4578 59.9996 32.0000 1.9711 1.9722 416.3691 416.6425 0.0413 -1.0000 -1.0000 4533865 1581561958.00 151.4578 59.9996 32.0000 1.9706 1.9717 416.3939 416.6685 0.0413 -1.0000 -1.0000 4533928 1581561958.10 151.4578 59.9996 32.0000 1.9704 1.9715 416.3906 416.6644 0.0413 -1.0000 -1.0000 4533990 1581561958.20 151.4578 59.9996 32.0000 1.9710 1.9721 416.4905 416.7649 0.0414 -1.0000 -1.0000 4534349 1581561958.30 151.4578 59.9996 32.0000 1.9701 1.9712 416.5085 416.7834 0.0414 -1.0000 -1.0000 4534427 1581561958.40 151.3633 59.9996 32.0000 1.9703 1.9714 416.2788 416.5525 0.0412 -1.0000 -1.0000 4534490 1581561958.50 151.3633 59.9996 32.0000 1.9715 1.9725 416.3153 416.5884 0.0412 -1.0000 -1.0000 4534584 1581561958.60 151.3633 59.9996 32.0000 1.9700 1.9711 416.3234 416.5975 0.0413 -1.0000 -1.0000 4534662 1581561958.70 151.3633 59.9996 32.0000 1.9696 1.9707 416.3670 416.6410 0.0413 -1.0000 -1.0000 4534834 1581561958.80 151.3633 59.9996 32.0000 1.9699 1.9709 416.5322 416.8064 0.0413 -1.0000 -1.0000 4534912 1581561958.90 151.3902 59.9996 32.0000 1.9704 1.9715 416.4120 416.6856 0.0412 -1.0000 -1.0000 4534974 1581561959.00 151.4542 59.9996 32.0000 1.9708 1.9719 416.2698 416.5427 0.0411 -1.0000 -1.0000 4535037 1581561959.10 151.4542 59.9996 32.0000 1.9711 1.9722 416.2763 416.5502 0.0413 -1.0000 -1.0000 4535115 1581561959.20 151.4542 59.9996 32.0000 1.9700 1.9711 416.3857 416.6597 0.0413 -1.0000 -1.0000 4535396 1581561959.30 151.4542 59.9996 32.0000 1.9697 1.9707 416.4165 416.6911 0.0414 -1.0000 -1.0000 4535459 1581561959.40 151.4542 59.9996 32.0000 1.9703 1.9714 416.4978 416.7724 0.0412 -1.0000 -1.0000 4535537 1581561959.50 151.4342 59.9996 32.0000 1.9707 1.9718 416.2301 416.5023 0.0411 -1.0000 -1.0000 4535599 1581561959.60 151.4339 59.9996 32.0000 1.9707 1.9717 416.2280 416.5017 0.0413 -1.0000 -1.0000 4535662 1581561959.70 151.4339 59.9996 32.0000 1.9708 1.9718 416.3400 416.6148 0.0415 -1.0000 -1.0000 4535912 1581561959.80 151.4339 59.9996 32.0000 1.9707 1.9717 416.4864 416.7614 0.0413 -1.0000 -1.0000 4535975 1581561959.90 151.4339 59.9996 32.0000 1.9704 1.9715 416.4365 416.7109 0.0414 -1.0000 -1.0000 4536052 1581561960.00 151.5034 60.0001 32.0000 1.9713 1.9724 416.3499 416.6244 0.0414 -1.0000 -1.0000 4536115 1581561960.10 151.5623 60.0005 32.0000 1.9714 1.9725 416.2641 416.5383 0.0413 -1.0000 -1.0000 4536178 1581561960.20 151.5623 60.0005 32.0000 1.9716 1.9726 416.1853 416.4588 0.0412 -1.0000 -1.0000 4536412 1581561960.30 151.5623 60.0005 32.0000 1.9708 1.9718 416.5213 416.7948 0.0412 -1.0000 -1.0000 4536474 1581561960.40 151.5623 60.0005 32.0000 1.9704 1.9715 416.4346 416.7083 0.0413 -1.0000 -1.0000 4536537 1581561960.50 151.5623 60.0005 32.0000 1.9708 1.9719 416.4709 416.7447 0.0412 -1.0000 -1.0000 4536615 1581561960.60 151.5623 60.0005 32.0000 1.9707 1.9717 416.2767 416.5504 0.0413 -1.0000 -1.0000 4536677 1581561960.70 151.5623 60.0005 32.0000 1.9713 1.9723 416.1644 416.4381 0.0412 -1.0000 -1.0000 4536912 1581561960.80 151.4592 60.0005 32.0000 1.9709 1.9720 416.2496 416.5236 0.0414 -1.0000 -1.0000 4536990 1581561960.90 151.4592 60.0005 32.0000 1.9702 1.9713 416.3481 416.6222 0.0414 -1.0000 -1.0000 4537052 1581561961.00 151.4592 60.0005 32.0000 1.9693 1.9704 416.4239 416.6990 0.0414 -1.0000 -1.0000 4537115 1581561961.10 151.4592 60.0005 32.0000 1.9707 1.9717 416.4193 416.6931 0.0412 -1.0000 -1.0000 4537193 1581561961.20 151.4592 60.0005 32.0000 1.9707 1.9717 416.3355 416.6081 0.0411 -1.0000 -1.0000 4537256 1581561961.30 151.4510 60.0005 32.0000 1.9712 1.9722 416.2157 416.4888 0.0412 -1.0000 -1.0000 4537318 1581561961.40 151.4332 60.0005 32.0000 1.9710 1.9721 416.2950 416.5681 0.0411 -1.0000 -1.0000 4537381 1581561961.50 151.4332 60.0005 32.0000 1.9705 1.9715 416.4268 416.7009 0.0413 -1.0000 -1.0000 4537443 1581561961.60 151.4332 60.0005 32.0000 1.9709 1.9720 416.3473 416.6214 0.0414 -1.0000 -1.0000 4537506 1581561961.70 151.4332 60.0005 32.0000 1.9713 1.9724 416.3009 416.5759 0.0414 -1.0000 -1.0000 4537584 1581561961.80 151.4332 60.0005 32.0000 1.9713 1.9724 416.2220 416.4976 0.0415 -1.0000 -1.0000 4537912 1581561961.90 151.3914 60.0005 32.0000 1.9717 1.9728 416.3197 416.5943 0.0413 -1.0000 -1.0000 4537990 1581561962.00 151.3914 60.0005 32.0000 1.9705 1.9716 416.4249 416.6995 0.0415 -1.0000 -1.0000 4538052 1581561962.10 151.3914 60.0005 32.0000 1.9701 1.9712 416.5182 416.7936 0.0415 -1.0000 -1.0000 4538115 1581561962.20 151.3914 60.0005 32.0000 1.9709 1.9719 416.4165 416.6910 0.0413 -1.0000 -1.0000 4538193 1581561962.30 151.3914 60.0005 32.0000 1.9712 1.9723 416.3407 416.6153 0.0414 -1.0000 -1.0000 4538412 1581561962.40 151.5855 60.0005 32.0000 1.9720 1.9731 416.3052 416.5799 0.0415 -1.0000 -1.0000 4538474 1581561962.50 151.6198 60.0005 32.0000 1.9716 1.9727 416.3067 416.5820 0.0414 -1.0000 -1.0000 4538552 1581561962.60 151.6198 60.0005 32.0000 1.9715 1.9726 416.4728 416.7469 0.0413 -1.0000 -1.0000 4538615 1581561962.70 151.6198 60.0005 32.0000 1.9713 1.9723 416.4924 416.7662 0.0413 -1.0000 -1.0000 4538677 1581561962.80 151.6198 60.0005 32.0000 1.9711 1.9722 416.4825 416.7571 0.0414 -1.0000 -1.0000 4538912 1581561962.90 151.6198 60.0005 32.0000 1.9718 1.9728 416.3525 416.6277 0.0415 -1.0000 -1.0000 4538974 1581561963.00 151.5864 60.0005 32.0000 1.9717 1.9727 416.2471 416.5211 0.0413 -1.0000 -1.0000 4539037 1581561963.10 151.5864 60.0005 32.0000 1.9715 1.9726 416.3122 416.5865 0.0413 -1.0000 -1.0000 4539115 1581561963.20 151.5864 60.0005 32.0000 1.9709 1.9720 416.4688 416.7429 0.0413 -1.0000 -1.0000 4539177 1581561963.30 151.5864 60.0005 32.0000 1.9703 1.9714 416.4536 416.7283 0.0414 -1.0000 -1.0000 4539396 1581561963.40 151.5864 60.0005 32.0000 1.9703 1.9713 416.5052 416.7802 0.0414 -1.0000 -1.0000 4539475 1581561963.50 151.5545 60.0005 32.0000 1.9708 1.9718 416.3555 416.6300 0.0414 -1.0000 -1.0000 4539537 1581561963.60 151.4373 60.0005 32.0000 1.9714 1.9725 416.3734 416.6484 0.0414 -1.0000 -1.0000 4539599 1581561963.70 151.4373 60.0005 32.0000 1.9707 1.9718 416.3922 416.6669 0.0413 -1.0000 -1.0000 4539678 1581561963.80 151.4373 60.0005 32.0000 1.9702 1.9712 416.4547 416.7290 0.0414 -1.0000 -1.0000 4539912 1581561963.90 151.4373 60.0005 32.0000 1.9709 1.9719 416.4656 416.7404 0.0413 -1.0000 -1.0000 4539974 1581561964.00 151.4373 60.0005 32.0000 1.9712 1.9722 416.4427 416.7154 0.0410 -1.0000 -1.0000 4540037 1581561964.10 151.5189 60.0005 32.0000 1.9719 1.9730 416.3827 416.6559 0.0412 -1.0000 -1.0000 4540099 1581561964.20 151.5189 60.0005 32.0000 1.9724 1.9734 416.3264 416.5989 0.0411 -1.0000 -1.0000 4540178 1581561964.30 151.5189 60.0005 32.0000 1.9717 1.9727 416.3543 416.6270 0.0411 -1.0000 -1.0000 4540412 1581561964.40 151.5189 60.0005 32.0000 1.9714 1.9724 416.4421 416.7146 0.0411 -1.0000 -1.0000 4540474 1581561964.50 151.5189 60.0005 32.0000 1.9711 1.9722 416.5439 416.8180 0.0413 -1.0000 -1.0000 4540552 1581561964.60 151.5954 60.0006 32.0000 1.9708 1.9719 416.5626 416.8370 0.0413 -1.0000 -1.0000 4540615 1581561964.70 151.6066 60.0006 32.0000 1.9709 1.9720 416.4933 416.7666 0.0412 -1.0000 -1.0000 4540677 1581561964.80 151.6066 60.0006 32.0000 1.9715 1.9726 416.3050 416.5790 0.0412 -1.0000 -1.0000 4540912 1581561964.90 151.6066 60.0006 32.0000 1.9713 1.9724 416.3182 416.5917 0.0413 -1.0000 -1.0000 4540974 1581561965.00 151.6066 60.0006 32.0000 1.9712 1.9723 416.3978 416.6695 0.0409 -1.0000 -1.0000 4541037 1581561965.10 151.6066 60.0006 32.0000 1.9709 1.9720 416.5420 416.8129 0.0408 -1.0000 -1.0000 4541115 1581561965.20 151.5264 60.0006 32.0000 1.9705 1.9716 416.5886 416.8604 0.0410 -1.0000 -1.0000 4541177 1581561965.30 151.5264 60.0006 32.0000 1.9707 1.9718 416.4898 416.7620 0.0410 -1.0000 -1.0000 4541240 1581561965.40 151.5264 60.0006 32.0000 1.9711 1.9721 416.5031 416.7752 0.0410 -1.0000 -1.0000 4541584 1581561965.50 151.5264 60.0006 32.0000 1.9717 1.9728 416.4602 416.7327 0.0411 -1.0000 -1.0000 4541646 1581561965.60 151.5264 60.0006 32.0000 1.9720 1.9731 416.3231 416.5956 0.0411 -1.0000 -1.0000 4541709 1581561965.70 151.5502 60.0006 32.0000 1.9723 1.9734 416.3914 416.6631 0.0409 -1.0000 -1.0000 4541787 1581561965.80 151.5502 60.0006 32.0000 1.9718 1.9729 416.4586 416.7316 0.0411 -1.0000 -1.0000 4541849 1581561965.90 151.5502 60.0006 32.0000 1.9705 1.9716 416.6167 416.8884 0.0409 -1.0000 -1.0000 4542209 1581561966.00 151.5502 60.0006 32.0000 1.9713 1.9724 416.4403 416.7125 0.0411 -1.0000 -1.0000 4542271 1581561966.10 151.5502 60.0006 32.0000 1.9716 1.9726 416.2686 416.5410 0.0411 -1.0000 -1.0000 4542334 1581561966.20 151.5123 60.0006 32.0000 1.9717 1.9728 416.3734 416.6455 0.0409 -1.0000 -1.0000 4542412 1581561966.30 151.4864 60.0006 32.0000 1.9717 1.9728 416.3949 416.6656 0.0408 -1.0000 -1.0000 4542474 1581561966.40 151.4864 60.0006 32.0000 1.9708 1.9718 416.5397 416.8119 0.0410 -1.0000 -1.0000 4542646 1581561966.50 151.4864 60.0006 32.0000 1.9708 1.9719 416.5476 416.8196 0.0410 -1.0000 -1.0000 4542724 1581561966.60 151.4864 60.0006 32.0000 1.9710 1.9721 416.4683 416.7410 0.0411 -1.0000 -1.0000 4542787 1581561966.70 151.4864 60.0006 32.0000 1.9711 1.9722 416.4174 416.6895 0.0410 -1.0000 -1.0000 4542849 1581561966.80 151.6155 60.0006 32.0000 1.9714 1.9724 416.3437 416.6162 0.0411 -1.0000 -1.0000 4542912 1581561966.90 151.6155 60.0006 32.0000 1.9714 1.9725 416.2964 416.5680 0.0409 -1.0000 -1.0000 4543193 1581561967.00 151.6155 60.0006 32.0000 1.9703 1.9713 416.4510 416.7230 0.0410 -1.0000 -1.0000 4543256 1581561967.10 151.6155 60.0006 32.0000 1.9705 1.9716 416.5233 416.7952 0.0410 -1.0000 -1.0000 4543334 1581561967.20 151.6155 60.0006 32.0000 1.9711 1.9722 416.4620 416.7343 0.0411 -1.0000 -1.0000 4543396 1581561967.30 151.5842 60.0006 32.0000 1.9711 1.9721 416.4081 416.6813 0.0411 -1.0000 -1.0000 4543459 1581561967.40 151.5780 60.0006 32.0000 1.9701 1.9712 416.3542 416.6270 0.0411 -1.0000 -1.0000 4543552 1581561967.50 151.5780 60.0006 32.0000 1.9713 1.9723 416.3358 416.6082 0.0410 -1.0000 -1.0000 4543615 1581561967.60 151.5780 60.0006 32.0000 1.9714 1.9725 416.2966 416.5692 0.0411 -1.0000 -1.0000 4543678 1581561967.70 151.5780 60.0006 32.0000 1.9701 1.9712 416.3843 416.6571 0.0411 -1.0000 -1.0000 4543756 1581561967.80 151.5780 60.0006 32.0000 1.9699 1.9709 416.4509 416.7233 0.0410 -1.0000 -1.0000 4543818 1581561967.90 151.5445 60.0006 32.0000 1.9707 1.9717 416.4569 416.7298 0.0412 -1.0000 -1.0000 4544396 1581561968.00 151.5445 60.0006 32.0000 1.9711 1.9721 416.4693 416.7432 0.0413 -1.0000 -1.0000 4544459 1581561968.10 151.5445 60.0006 32.0000 1.9716 1.9726 416.3177 416.5909 0.0412 -1.0000 -1.0000 4544521 1581561968.20 151.5445 60.0006 32.0000 1.9717 1.9728 416.3941 416.6683 0.0413 -1.0000 -1.0000 4544599 1581561968.30 151.5445 60.0006 32.0000 1.9704 1.9714 416.4900 416.7638 0.0413 -1.0000 -1.0000 4544662 1581561968.40 151.5871 60.0006 32.0000 1.9699 1.9710 416.4726 416.7464 0.0413 -1.0000 -1.0000 4544834 1581561968.50 151.5871 60.0006 32.0000 1.9711 1.9722 416.4931 416.7688 0.0415 -1.0000 -1.0000 4544927 1581561968.60 151.5871 60.0006 32.0000 1.9715 1.9726 416.3822 416.6573 0.0415 -1.0000 -1.0000 4544990 1581561968.70 151.5871 60.0006 32.0000 1.9717 1.9728 416.3106 416.5858 0.0414 -1.0000 -1.0000 4545052 1581561968.80 151.5871 60.0006 32.0000 1.9712 1.9722 416.3185 416.5924 0.0413 -1.0000 -1.0000 4545131 1581561968.90 151.5711 60.0006 32.0000 1.9707 1.9717 416.3591 416.6338 0.0414 -1.0000 -1.0000 4545193 1581561969.00 151.5336 60.0006 32.0000 1.9703 1.9713 416.3547 416.6287 0.0413 -1.0000 -1.0000 4545334 1581561969.10 151.5336 60.0006 32.0000 1.9706 1.9716 416.4031 416.6782 0.0415 -1.0000 -1.0000 4545412 1581561969.20 151.5336 60.0006 32.0000 1.9707 1.9718 416.4106 416.6859 0.0414 -1.0000 -1.0000 4545475 1581561969.30 151.5336 60.0006 32.0000 1.9707 1.9718 416.4136 416.6887 0.0415 -1.0000 -1.0000 4545537 1581561969.40 151.5336 60.0006 32.0000 1.9710 1.9721 416.3024 416.5784 0.0416 -1.0000 -1.0000 4545615 1581561969.50 151.3926 60.0006 32.0000 1.9708 1.9719 416.2640 416.5407 0.0417 -1.0000 -1.0000 4545678 1581561969.60 151.3926 60.0006 32.0000 1.9706 1.9717 416.2556 416.5321 0.0416 -1.0000 -1.0000 4545740 1581561969.70 151.3926 60.0006 32.0000 1.9707 1.9718 416.4217 416.6975 0.0415 -1.0000 -1.0000 4545818 1581561969.80 151.3926 60.0006 32.0000 1.9706 1.9717 416.5023 416.7769 0.0414 -1.0000 -1.0000 4545865 1581561969.90 151.3926 60.0006 32.0000 1.9711 1.9722 416.3973 416.6718 0.0413 -1.0000 -1.0000 4545943 1581561970.00 151.4441 60.0007 32.0000 1.9717 1.9728 416.3161 416.5897 0.0412 -1.0000 -1.0000 4546006 1581561970.10 151.4472 60.0008 32.0000 1.9719 1.9730 416.2936 416.5662 0.0410 -1.0000 -1.0000 4546068 1581561970.20 151.4472 60.0008 32.0000 1.9717 1.9727 416.3775 416.6493 0.0410 -1.0000 -1.0000 4546146 1581561970.30 151.4472 60.0008 32.0000 1.9713 1.9723 416.3842 416.6566 0.0411 -1.0000 -1.0000 4546209 1581561970.40 151.4472 60.0008 32.0000 1.9711 1.9722 416.4118 416.6837 0.0409 -1.0000 -1.0000 4546271 1581561970.50 151.4472 60.0008 32.0000 1.9710 1.9720 416.4012 416.6731 0.0410 -1.0000 -1.0000 4546959 1581561970.60 151.5206 60.0008 32.0000 1.9715 1.9726 416.2643 416.5368 0.0410 -1.0000 -1.0000 4547021 1581561970.70 151.5983 60.0008 32.0000 1.9712 1.9722 416.2612 416.5339 0.0411 -1.0000 -1.0000 4547084 1581561970.80 151.5983 60.0008 32.0000 1.9712 1.9722 416.3906 416.6621 0.0409 -1.0000 -1.0000 4547162 1581561970.90 151.5983 60.0008 32.0000 1.9707 1.9718 416.4846 416.7566 0.0410 -1.0000 -1.0000 4547224 1581561971.00 151.5983 60.0008 32.0000 1.9708 1.9719 416.4341 416.7072 0.0412 -1.0000 -1.0000 4547287 1581561971.10 151.5983 60.0008 32.0000 1.9705 1.9716 416.4512 416.7243 0.0411 -1.0000 -1.0000 4547349 1581561971.20 151.4269 60.0008 32.0000 1.9704 1.9714 416.3917 416.6658 0.0414 -1.0000 -1.0000 4547428 1581561971.30 151.4269 60.0008 32.0000 1.9710 1.9721 416.3723 416.6451 0.0412 -1.0000 -1.0000 4547490 1581561971.40 151.4269 60.0008 32.0000 1.9714 1.9724 416.3371 416.6100 0.0410 -1.0000 -1.0000 4547568 1581561971.50 151.4269 60.0008 32.0000 1.9713 1.9724 416.3531 416.6264 0.0413 -1.0000 -1.0000 4547693 1581561971.60 151.4269 60.0008 32.0000 1.9709 1.9720 416.3394 416.6134 0.0412 -1.0000 -1.0000 4547756 1581561971.70 151.4902 60.0008 32.0000 1.9693 1.9704 416.4384 416.7107 0.0410 -1.0000 -1.0000 4547834 1581561971.80 151.4902 60.0008 32.0000 1.9706 1.9716 416.4179 416.6911 0.0412 -1.0000 -1.0000 4547881 1581561971.90 151.4902 60.0008 32.0000 1.9706 1.9717 416.3912 416.6634 0.0411 -1.0000 -1.0000 4547959 1581561972.00 151.4902 60.0008 32.0000 1.9704 1.9714 416.2572 416.5296 0.0410 -1.0000 -1.0000 4548209 1581561972.10 151.4902 60.0008 32.0000 1.9708 1.9719 416.2220 416.4937 0.0410 -1.0000 -1.0000 4548271 1581561972.20 151.4902 60.0008 32.0000 1.9706 1.9717 416.4506 416.7232 0.0411 -1.0000 -1.0000 4548334 1581561972.30 151.4902 60.0008 32.0000 1.9696 1.9707 416.4917 416.7646 0.0411 -1.0000 -1.0000 4548396 1581561972.40 151.4902 60.0008 32.0000 1.9695 1.9705 416.5109 416.7832 0.0410 -1.0000 -1.0000 4548459 1581561972.50 151.4902 60.0008 32.0000 1.9697 1.9708 416.3937 416.6669 0.0412 -1.0000 -1.0000 4548662 1581561972.60 151.4902 60.0008 32.0000 1.9716 1.9727 416.1720 416.4452 0.0412 -1.0000 -1.0000 4548724 1581561972.70 151.4902 60.0008 32.0000 1.9707 1.9717 416.3160 416.5878 0.0410 -1.0000 -1.0000 4548787 1581561972.80 151.3482 60.0008 32.0000 1.9711 1.9721 416.3110 416.5842 0.0412 -1.0000 -1.0000 4548865 1581561972.90 151.3482 60.0008 32.0000 1.9699 1.9710 416.4519 416.7244 0.0410 -1.0000 -1.0000 4548927 1581561973.00 151.3482 60.0008 32.0000 1.9691 1.9702 416.5378 416.8105 0.0411 -1.0000 -1.0000 4549162 1581561973.10 151.3482 60.0008 32.0000 1.9695 1.9706 416.5136 416.7865 0.0411 -1.0000 -1.0000 4549240 1581561973.20 151.3482 60.0008 32.0000 1.9706 1.9717 416.3691 416.6413 0.0410 -1.0000 -1.0000 4549302 1581561973.30 151.3482 60.0008 32.0000 1.9711 1.9722 416.2648 416.5369 0.0410 -1.0000 -1.0000 4549365 1581561973.40 151.4468 60.0008 32.0000 1.9702 1.9713 416.4638 416.7375 0.0413 -1.0000 -1.0000 4549428 1581561973.50 151.4653 60.0008 32.0000 1.9702 1.9713 416.4576 416.7308 0.0411 -1.0000 -1.0000 4549490 1581561973.60 151.4653 60.0008 32.0000 1.9697 1.9707 416.4837 416.7572 0.0412 -1.0000 -1.0000 4549693 1581561973.70 151.4653 60.0008 32.0000 1.9703 1.9713 416.2274 416.5005 0.0412 -1.0000 -1.0000 4549771 1581561973.80 151.4653 60.0008 32.0000 1.9706 1.9717 416.2474 416.5207 0.0412 -1.0000 -1.0000 4549834 1581561973.90 151.4653 60.0008 32.0000 1.9705 1.9716 416.2925 416.5654 0.0411 -1.0000 -1.0000 4549896 1581561974.00 151.5375 60.0008 32.0000 1.9703 1.9714 416.4601 416.7329 0.0411 -1.0000 -1.0000 4549959 1581561974.10 151.5375 60.0008 32.0000 1.9710 1.9720 416.4414 416.7139 0.0411 -1.0000 -1.0000 4550193 1581561974.20 151.5375 60.0008 32.0000 1.9704 1.9715 416.3584 416.6311 0.0411 -1.0000 -1.0000 4550271 1581561974.30 151.5375 60.0008 32.0000 1.9708 1.9718 416.2803 416.5524 0.0410 -1.0000 -1.0000 4550334 1581561974.40 151.5375 60.0008 32.0000 1.9710 1.9721 416.2306 416.5021 0.0409 -1.0000 -1.0000 4550396 1581561974.50 151.6087 60.0008 32.0000 1.9710 1.9721 416.2888 416.5605 0.0410 -1.0000 -1.0000 4550474 1581561974.60 151.6162 60.0008 32.0000 1.9708 1.9719 416.4068 416.6791 0.0410 -1.0000 -1.0000 4550881 1581561974.70 151.6162 60.0008 32.0000 1.9708 1.9719 416.5002 416.7724 0.0410 -1.0000 -1.0000 4550943 1581561974.80 151.6162 60.0008 32.0000 1.9709 1.9720 416.3683 416.6401 0.0410 -1.0000 -1.0000 4551006 1581561974.90 151.6162 60.0008 32.0000 1.9715 1.9726 416.2932 416.5659 0.0411 -1.0000 -1.0000 4551068 1581561975.00 151.6004 60.0008 32.0000 1.9717 1.9727 416.2460 416.5185 0.0411 -1.0000 -1.0000 4551131 1581561975.10 151.4172 60.0009 32.0000 1.9710 1.9721 416.4050 416.6778 0.0411 -1.0000 -1.0000 4551428 1581561975.20 151.4172 60.0009 32.0000 1.9699 1.9709 416.4430 416.7163 0.0412 -1.0000 -1.0000 4551490 1581561975.30 151.4172 60.0009 32.0000 1.9697 1.9708 416.4757 416.7481 0.0409 -1.0000 -1.0000 4551552 1581561975.40 151.4172 60.0009 32.0000 1.9696 1.9706 416.4327 416.7039 0.0409 -1.0000 -1.0000 4551631 1581561975.50 151.4172 60.0009 32.0000 1.9698 1.9709 416.3789 416.6502 0.0408 -1.0000 -1.0000 4551693 1581561975.60 151.3347 60.0009 32.0000 1.9701 1.9712 416.1864 416.4571 0.0408 -1.0000 -1.0000 4551928 1581561975.70 151.3347 60.0009 32.0000 1.9714 1.9724 416.2005 416.4725 0.0410 -1.0000 -1.0000 4552006 1581561975.80 151.3347 60.0009 32.0000 1.9707 1.9718 416.2192 416.4925 0.0413 -1.0000 -1.0000 4552068 1581561975.90 151.3347 60.0009 32.0000 1.9706 1.9717 416.3766 416.6499 0.0412 -1.0000 -1.0000 4552131 1581561976.00 151.3347 60.0009 32.0000 1.9698 1.9709 416.4025 416.6759 0.0411 -1.0000 -1.0000 4552209 1581561976.10 151.3847 60.0009 32.0000 1.9696 1.9707 416.4166 416.6898 0.0412 -1.0000 -1.0000 4552256 1581561976.20 151.4635 60.0009 32.0000 1.9704 1.9715 416.3012 416.5743 0.0411 -1.0000 -1.0000 4552334 1581561976.30 151.4635 60.0009 32.0000 1.9711 1.9721 416.2295 416.5023 0.0411 -1.0000 -1.0000 4552396 1581561976.40 151.4635 60.0009 32.0000 1.9707 1.9718 416.2113 416.4843 0.0412 -1.0000 -1.0000 4552459 1581561976.50 151.4635 60.0009 32.0000 1.9702 1.9712 416.3455 416.6171 0.0409 -1.0000 -1.0000 4552537 1581561976.60 151.4635 60.0009 32.0000 1.9695 1.9706 416.3808 416.6529 0.0411 -1.0000 -1.0000 4552709 1581561976.70 151.4413 60.0009 32.0000 1.9709 1.9719 416.4205 416.6940 0.0412 -1.0000 -1.0000 4552771 1581561976.80 151.4413 60.0009 32.0000 1.9703 1.9714 416.3899 416.6635 0.0412 -1.0000 -1.0000 4552849 1581561976.90 151.4413 60.0009 32.0000 1.9709 1.9720 416.3025 416.5760 0.0412 -1.0000 -1.0000 4552912 1581561977.00 151.4413 60.0009 32.0000 1.9707 1.9717 416.3642 416.6378 0.0412 -1.0000 -1.0000 4552974 1581561977.10 151.4413 60.0009 32.0000 1.9691 1.9701 416.4331 416.7070 0.0413 -1.0000 -1.0000 4553177 1581561977.20 151.4317 60.0009 32.0000 1.9698 1.9709 416.4311 416.7030 0.0410 -1.0000 -1.0000 4553240 1581561977.30 151.4062 60.0009 32.0000 1.9698 1.9709 416.3486 416.6212 0.0410 -1.0000 -1.0000 4553302 1581561977.40 151.4062 60.0009 32.0000 1.9706 1.9716 416.2720 416.5446 0.0411 -1.0000 -1.0000 4553381 1581561977.50 151.4062 60.0009 32.0000 1.9701 1.9712 416.1772 416.4508 0.0411 -1.0000 -1.0000 4553428 1581561977.60 151.4062 60.0009 32.0000 1.9698 1.9709 416.2450 416.5175 0.0412 -1.0000 -1.0000 4553662 1581561977.70 151.4062 60.0009 32.0000 1.9706 1.9717 416.3881 416.6610 0.0411 -1.0000 -1.0000 4553740 1581561977.80 151.4427 60.0009 32.0000 1.9702 1.9713 416.5225 416.7960 0.0412 -1.0000 -1.0000 4553802 1581561977.90 151.4427 60.0009 32.0000 1.9710 1.9721 416.3550 416.6292 0.0414 -1.0000 -1.0000 4553881 1581561978.00 151.4427 60.0009 32.0000 1.9711 1.9721 416.3342 416.6090 0.0414 -1.0000 -1.0000 4553943 1581561978.10 151.4427 60.0009 32.0000 1.9710 1.9721 416.3124 416.5870 0.0414 -1.0000 -1.0000 4554193 1581561978.20 151.4427 60.0009 32.0000 1.9704 1.9715 416.3518 416.6266 0.0413 -1.0000 -1.0000 4554256 1581561978.30 151.4605 60.0009 32.0000 1.9703 1.9713 416.4834 416.7573 0.0413 -1.0000 -1.0000 4554318 1581561978.40 151.4800 60.0009 32.0000 1.9703 1.9714 416.3763 416.6506 0.0413 -1.0000 -1.0000 4554381 1581561978.50 151.4800 60.0009 32.0000 1.9711 1.9721 416.3122 416.5862 0.0413 -1.0000 -1.0000 4554459 1581561978.60 151.4800 60.0009 32.0000 1.9707 1.9718 416.2886 416.5625 0.0412 -1.0000 -1.0000 4554521 1581561978.70 151.4800 60.0009 32.0000 1.9704 1.9714 416.2320 416.5055 0.0413 -1.0000 -1.0000 4555334 1581561978.80 151.4800 60.0009 32.0000 1.9717 1.9728 416.2965 416.5707 0.0413 -1.0000 -1.0000 4555412 1581561978.90 151.4901 60.0009 32.0000 1.9699 1.9710 416.4754 416.7492 0.0413 -1.0000 -1.0000 4555475 1581561979.00 151.4901 60.0009 32.0000 1.9700 1.9711 416.5868 416.8614 0.0413 -1.0000 -1.0000 4555537 1581561979.10 151.4901 60.0009 32.0000 1.9707 1.9718 416.4181 416.6921 0.0413 -1.0000 -1.0000 4555615 1581561979.20 151.4901 60.0009 32.0000 1.9714 1.9724 416.2509 416.5250 0.0413 -1.0000 -1.0000 4555678 1581561979.30 151.4901 60.0009 32.0000 1.9714 1.9725 416.3063 416.5808 0.0414 -1.0000 -1.0000 4555740 1581561979.40 151.4300 60.0009 32.0000 1.9708 1.9719 416.4854 416.7599 0.0414 -1.0000 -1.0000 4555818 1581561979.50 151.4214 60.0009 32.0000 1.9710 1.9720 416.5004 416.7746 0.0413 -1.0000 -1.0000 4555881 1581561979.60 151.4214 60.0009 32.0000 1.9711 1.9722 416.2165 416.4895 0.0412 -1.0000 -1.0000 4555943 1581561979.70 151.4214 60.0009 32.0000 1.9711 1.9721 416.2492 416.5241 0.0414 -1.0000 -1.0000 4556006 1581561979.80 151.4214 60.0009 32.0000 1.9703 1.9713 416.3021 416.5753 0.0411 -1.0000 -1.0000 4556068 1581561979.90 151.4214 60.0009 32.0000 1.9702 1.9713 416.2732 416.5464 0.0412 -1.0000 -1.0000 4556146 1581561980.00 151.4596 60.0003 32.0000 1.9703 1.9713 416.4470 416.7203 0.0412 -1.0000 -1.0000 4556209 1581561980.10 151.4596 60.0003 32.0000 1.9710 1.9721 416.5039 416.7766 0.0411 -1.0000 -1.0000 4556271 1581561980.20 151.4596 60.0003 32.0000 1.9708 1.9719 416.5054 416.7775 0.0410 -1.0000 -1.0000 4556427 1581561980.30 151.4596 60.0003 32.0000 1.9710 1.9721 416.3471 416.6200 0.0411 -1.0000 -1.0000 4556490 1581561980.40 151.4596 60.0003 32.0000 1.9715 1.9725 416.3486 416.6212 0.0411 -1.0000 -1.0000 4556552 1581561980.50 151.4596 60.0003 32.0000 1.9706 1.9716 416.4275 416.6999 0.0410 -1.0000 -1.0000 4556631 1581561980.60 151.4596 60.0003 32.0000 1.9701 1.9712 416.4962 416.7679 0.0409 -1.0000 -1.0000 4556693 1581561980.70 151.4596 60.0003 32.0000 1.9708 1.9718 416.4662 416.7384 0.0411 -1.0000 -1.0000 4556927 1581561980.80 151.4596 60.0003 32.0000 1.9715 1.9726 416.2499 416.5225 0.0411 -1.0000 -1.0000 4556990 1581561980.90 151.4596 60.0003 32.0000 1.9715 1.9726 416.2582 416.5310 0.0412 -1.0000 -1.0000 4557052 1581561981.00 151.4596 60.0003 32.0000 1.9710 1.9721 416.2775 416.5520 0.0414 -1.0000 -1.0000 4557115 1581561981.10 151.4596 60.0003 32.0000 1.9710 1.9721 416.4374 416.7117 0.0413 -1.0000 -1.0000 4557193 1581561981.20 151.4683 60.0003 32.0000 1.9699 1.9710 416.5166 416.7913 0.0414 -1.0000 -1.0000 4557428 1581561981.30 151.4683 60.0003 32.0000 1.9707 1.9717 416.4477 416.7221 0.0413 -1.0000 -1.0000 4557490 1581561981.40 151.4683 60.0003 32.0000 1.9710 1.9721 416.3739 416.6481 0.0413 -1.0000 -1.0000 4557568 1581561981.50 151.4683 60.0003 32.0000 1.9713 1.9724 416.3304 416.6045 0.0413 -1.0000 -1.0000 4557631 1581561981.60 151.4683 60.0003 32.0000 1.9714 1.9725 416.3503 416.6229 0.0410 -1.0000 -1.0000 4557693 1581561981.70 151.4351 60.0003 32.0000 1.9707 1.9718 416.4542 416.7283 0.0413 -1.0000 -1.0000 4557834 1581561981.80 151.4074 60.0003 32.0000 1.9700 1.9711 416.5111 416.7850 0.0413 -1.0000 -1.0000 4557896 1581561981.90 151.4074 60.0003 32.0000 1.9709 1.9720 416.4167 416.6900 0.0411 -1.0000 -1.0000 4557959 1581561982.00 151.4074 60.0003 32.0000 1.9706 1.9717 416.4169 416.6915 0.0414 -1.0000 -1.0000 4558021 1581561982.10 151.4074 60.0003 32.0000 1.9710 1.9721 416.2663 416.5405 0.0413 -1.0000 -1.0000 4558099 1581561982.20 151.4074 60.0003 32.0000 1.9718 1.9728 416.2610 416.5350 0.0413 -1.0000 -1.0000 4558443 1581561982.30 151.4074 60.0003 32.0000 1.9711 1.9722 416.3495 416.6245 0.0414 -1.0000 -1.0000 4558506 1581561982.40 151.4226 60.0003 32.0000 1.9708 1.9719 416.4344 416.7087 0.0414 -1.0000 -1.0000 4558568 1581561982.50 151.4226 60.0003 32.0000 1.9699 1.9710 416.4574 416.7315 0.0413 -1.0000 -1.0000 4558631 1581561982.60 151.4226 60.0003 32.0000 1.9696 1.9707 416.3558 416.6295 0.0412 -1.0000 -1.0000 4558693 1581561982.70 151.4226 60.0003 32.0000 1.9714 1.9725 416.2295 416.5018 0.0411 -1.0000 -1.0000 4558756 1581561982.80 151.4226 60.0003 32.0000 1.9709 1.9719 416.1949 416.4673 0.0411 -1.0000 -1.0000 4558959 1581561982.90 151.4531 60.0003 32.0000 1.9708 1.9718 416.2792 416.5523 0.0412 -1.0000 -1.0000 4559021 1581561983.00 151.4664 60.0003 32.0000 1.9701 1.9711 416.5054 416.7789 0.0412 -1.0000 -1.0000 4559084 1581561983.10 151.4664 60.0003 32.0000 1.9705 1.9716 416.4662 416.7398 0.0412 -1.0000 -1.0000 4559162 1581561983.20 151.4664 60.0003 32.0000 1.9703 1.9714 416.4735 416.7478 0.0413 -1.0000 -1.0000 4559224 1581561983.30 151.4664 60.0003 32.0000 1.9711 1.9722 416.4088 416.6833 0.0414 -1.0000 -1.0000 4559443 1581561983.40 151.4664 60.0003 32.0000 1.9709 1.9720 416.3018 416.5763 0.0414 -1.0000 -1.0000 4559521 1581561983.50 151.4685 60.0003 32.0000 1.9707 1.9717 416.2165 416.4904 0.0413 -1.0000 -1.0000 4559584 1581561983.60 151.4685 60.0003 32.0000 1.9705 1.9716 416.2526 416.5270 0.0414 -1.0000 -1.0000 4559646 1581561983.70 151.4685 60.0003 32.0000 1.9703 1.9714 416.4293 416.7031 0.0412 -1.0000 -1.0000 4559725 1581561983.80 151.4685 60.0003 32.0000 1.9703 1.9714 416.3481 416.6215 0.0413 -1.0000 -1.0000 4559943 1581561983.90 151.4685 60.0003 32.0000 1.9710 1.9721 416.2538 416.5279 0.0412 -1.0000 -1.0000 4600021 1581561984.00 151.4481 60.0003 32.0000 1.9706 1.9716 416.2526 416.5255 0.0412 -1.0000 -1.0000 4600084 1581561984.10 151.4481 60.0003 32.0000 1.9704 1.9714 416.3831 416.6571 0.0413 -1.0000 -1.0000 4600162 1581561984.20 151.4481 60.0003 32.0000 1.9695 1.9705 416.4336 416.7081 0.0414 -1.0000 -1.0000 4600224 1581561984.30 151.4481 60.0003 32.0000 1.9707 1.9717 416.5701 416.8437 0.0412 -1.0000 -1.0000 4600412 1581561984.40 151.4481 60.0003 32.0000 1.9714 1.9725 416.4869 416.7602 0.0413 -1.0000 -1.0000 4600474 1581561984.50 151.4401 60.0003 32.0000 1.9710 1.9721 416.3679 416.6420 0.0413 -1.0000 -1.0000 4600537 1581561984.60 151.4221 60.0003 32.0000 1.9711 1.9722 416.2833 416.5573 0.0413 -1.0000 -1.0000 4600615 1581561984.70 151.4221 60.0003 32.0000 1.9706 1.9717 416.4187 416.6915 0.0412 -1.0000 -1.0000 4600677 1581561984.80 151.4221 60.0003 32.0000 1.9709 1.9720 416.4963 416.7702 0.0413 -1.0000 -1.0000 4600974 1581561984.90 151.4221 60.0003 32.0000 1.9702 1.9712 416.4362 416.7108 0.0414 -1.0000 -1.0000 4601037 1581561985.00 151.4221 60.0003 32.0000 1.9715 1.9725 416.3851 416.6588 0.0413 -1.0000 -1.0000 4601099 1581561985.10 151.6431 60.0004 32.0000 1.9715 1.9726 416.3367 416.6108 0.0413 -1.0000 -1.0000 4601162 1581561985.20 151.6431 60.0004 32.0000 1.9720 1.9731 416.4011 416.6756 0.0414 -1.0000 -1.0000 4601224 1581561985.30 151.6431 60.0004 32.0000 1.9715 1.9726 416.5133 416.7870 0.0413 -1.0000 -1.0000 4601599 1581561985.40 151.6431 60.0004 32.0000 1.9703 1.9714 416.4728 416.7459 0.0410 -1.0000 -1.0000 4601677 1581561985.50 151.6431 60.0004 32.0000 1.9699 1.9710 416.5025 416.7753 0.0411 -1.0000 -1.0000 4601740 1581561985.60 151.6150 60.0004 32.0000 1.9706 1.9716 416.4985 416.7711 0.0411 -1.0000 -1.0000 4601802 1581561985.70 151.5064 60.0004 32.0000 1.9708 1.9719 416.4066 416.6790 0.0410 -1.0000 -1.0000 4601881 1581561985.80 151.5064 60.0004 32.0000 1.9705 1.9716 416.3159 416.5895 0.0412 -1.0000 -1.0000 4602099 1581561985.90 151.5064 60.0004 32.0000 1.9709 1.9719 416.3698 416.6438 0.0413 -1.0000 -1.0000 4602177 1581561986.00 151.5064 60.0004 32.0000 1.9701 1.9711 416.4924 416.7670 0.0414 -1.0000 -1.0000 4602240 1581561986.10 151.5064 60.0004 32.0000 1.9700 1.9711 416.4676 416.7405 0.0411 -1.0000 -1.0000 4602302 1581561986.20 151.4147 60.0004 32.0000 1.9705 1.9716 416.3552 416.6280 0.0411 -1.0000 -1.0000 4602381 1581561986.30 151.4147 60.0004 32.0000 1.9712 1.9723 416.2825 416.5548 0.0410 -1.0000 -1.0000 4602615 1581561986.40 151.4147 60.0004 32.0000 1.9710 1.9721 416.3154 416.5868 0.0409 -1.0000 -1.0000 4602678 1581561986.50 151.4147 60.0004 32.0000 1.9711 1.9722 416.3980 416.6710 0.0412 -1.0000 -1.0000 4602740 1581561986.60 151.4147 60.0004 32.0000 1.9708 1.9719 416.4255 416.6982 0.0410 -1.0000 -1.0000 4602802 1581561986.70 151.4241 60.0004 32.0000 1.9709 1.9720 416.4810 416.7531 0.0411 -1.0000 -1.0000 4602881 1581561986.80 151.4323 60.0004 32.0000 1.9700 1.9711 416.5871 416.8597 0.0410 -1.0000 -1.0000 4603115 1581561986.90 151.4323 60.0004 32.0000 1.9708 1.9718 416.4408 416.7131 0.0411 -1.0000 -1.0000 4603177 1581561987.00 151.4323 60.0004 32.0000 1.9706 1.9717 416.3441 416.6170 0.0411 -1.0000 -1.0000 4603240 1581561987.10 151.4323 60.0004 32.0000 1.9711 1.9722 416.3894 416.6618 0.0411 -1.0000 -1.0000 4603302 1581561987.20 151.4323 60.0004 32.0000 1.9709 1.9719 416.5222 416.7957 0.0412 -1.0000 -1.0000 4603365 1581561987.30 151.6050 60.0004 32.0000 1.9711 1.9722 416.5384 416.8102 0.0410 -1.0000 -1.0000 4603428 1581561987.40 151.6050 60.0004 32.0000 1.9709 1.9720 416.5739 416.8463 0.0411 -1.0000 -1.0000 4603631 1581561987.50 151.6050 60.0004 32.0000 1.9713 1.9723 416.4972 416.7695 0.0410 -1.0000 -1.0000 4603693 1581561987.60 151.6050 60.0004 32.0000 1.9716 1.9726 416.3378 416.6105 0.0411 -1.0000 -1.0000 4603756 1581561987.70 151.6050 60.0004 32.0000 1.9718 1.9728 416.3191 416.5915 0.0411 -1.0000 -1.0000 4603834 1581561987.80 151.5529 60.0004 32.0000 1.9714 1.9725 416.3244 416.5967 0.0411 -1.0000 -1.0000 4603896 1581561987.90 151.4140 60.0004 32.0000 1.9712 1.9723 416.4848 416.7577 0.0411 -1.0000 -1.0000 4604146 1581561988.00 151.4140 60.0004 32.0000 1.9703 1.9714 416.5457 416.8184 0.0411 -1.0000 -1.0000 4604209 1581561988.10 151.4140 60.0004 32.0000 1.9705 1.9715 416.5216 416.7948 0.0412 -1.0000 -1.0000 4604365 1581561988.20 151.4140 60.0004 32.0000 1.9714 1.9724 416.4817 416.7550 0.0412 -1.0000 -1.0000 4604427 1581561988.30 151.4140 60.0004 32.0000 1.9715 1.9725 416.3535 416.6268 0.0412 -1.0000 -1.0000 4604490 1581561988.40 151.4138 60.0004 32.0000 1.9712 1.9723 416.4290 416.7009 0.0410 -1.0000 -1.0000 4604834 1581561988.50 151.4138 60.0004 32.0000 1.9705 1.9716 416.5040 416.7776 0.0412 -1.0000 -1.0000 4604912 1581561988.60 151.4138 60.0004 32.0000 1.9706 1.9716 416.5973 416.8705 0.0411 -1.0000 -1.0000 4604974 1581561988.70 151.4138 60.0004 32.0000 1.9704 1.9714 416.6022 416.8753 0.0411 -1.0000 -1.0000 4605037 1581561988.80 151.4138 60.0004 32.0000 1.9710 1.9721 416.5420 416.8150 0.0411 -1.0000 -1.0000 4605115 1581561988.90 151.5182 60.0004 32.0000 1.9714 1.9725 416.5037 416.7767 0.0412 -1.0000 -1.0000 4605177 1581561989.00 151.5253 60.0004 32.0000 1.9715 1.9725 416.3437 416.6165 0.0411 -1.0000 -1.0000 4605240 1581561989.10 151.5253 60.0004 32.0000 1.9713 1.9724 416.3542 416.6261 0.0410 -1.0000 -1.0000 4605318 1581561989.20 151.5253 60.0004 32.0000 1.9708 1.9718 416.5067 416.7792 0.0411 -1.0000 -1.0000 4605381 1581561989.30 151.5253 60.0004 32.0000 1.9703 1.9714 416.4541 416.7271 0.0411 -1.0000 -1.0000 4605443 1581561989.40 151.5253 60.0004 32.0000 1.9714 1.9724 416.3583 416.6311 0.0412 -1.0000 -1.0000 4605506 1581561989.50 151.5202 60.0004 32.0000 1.9711 1.9721 416.2690 416.5416 0.0410 -1.0000 -1.0000 4605568 1581561989.60 151.5202 60.0004 32.0000 1.9716 1.9726 416.2268 416.4997 0.0411 -1.0000 -1.0000 4605631 1581561989.70 151.5202 60.0004 32.0000 1.9711 1.9722 416.4539 416.7260 0.0410 -1.0000 -1.0000 4605709 1581561989.80 151.5202 60.0004 32.0000 1.9716 1.9726 416.5490 416.8213 0.0411 -1.0000 -1.0000 4605771 1581561989.90 151.5202 60.0004 32.0000 1.9715 1.9726 416.6168 416.8902 0.0412 -1.0000 -1.0000 4605865 1581561990.00 151.5448 60.0001 32.0000 1.9711 1.9722 416.5117 416.7856 0.0412 -1.0000 -1.0000 4605928 1581561990.10 151.5448 60.0001 32.0000 1.9717 1.9728 416.3607 416.6343 0.0413 -1.0000 -1.0000 4605990 1581561990.20 151.5448 60.0001 32.0000 1.9714 1.9725 416.2597 416.5340 0.0413 -1.0000 -1.0000 4606052 1581561990.30 151.5448 60.0001 32.0000 1.9717 1.9727 416.3201 416.5942 0.0413 -1.0000 -1.0000 4606115 1581561990.40 151.5448 60.0001 32.0000 1.9709 1.9720 416.3325 416.6049 0.0410 -1.0000 -1.0000 4606193 1581561990.50 151.5448 60.0001 32.0000 1.9705 1.9716 416.3949 416.6677 0.0411 -1.0000 -1.0000 4606490 1581561990.60 151.5448 60.0001 32.0000 1.9706 1.9716 416.4664 416.7394 0.0411 -1.0000 -1.0000 4606552 1581561990.70 151.4497 60.0001 32.0000 1.9716 1.9726 416.3986 416.6705 0.0409 -1.0000 -1.0000 4606615 1581561990.80 151.4493 60.0001 32.0000 1.9712 1.9723 416.3566 416.6280 0.0410 -1.0000 -1.0000 4606677 1581561990.90 151.4493 60.0001 32.0000 1.9712 1.9723 416.4265 416.6991 0.0411 -1.0000 -1.0000 4606740 1581561991.00 151.4493 60.0001 32.0000 1.9705 1.9716 416.5277 416.8007 0.0412 -1.0000 -1.0000 4607224 1581561991.10 151.4493 60.0001 32.0000 1.9706 1.9716 416.5379 416.8116 0.0412 -1.0000 -1.0000 4607287 1581561991.20 151.4748 60.0001 32.0000 1.9707 1.9718 416.4854 416.7589 0.0412 -1.0000 -1.0000 4607349 1581561991.30 151.5138 60.0001 32.0000 1.9714 1.9725 416.4276 416.7023 0.0414 -1.0000 -1.0000 4607412 1581561991.40 151.5138 60.0001 32.0000 1.9717 1.9728 416.2596 416.5332 0.0412 -1.0000 -1.0000 4607490 1581561991.50 151.5138 60.0001 32.0000 1.9718 1.9729 416.2476 416.5207 0.0412 -1.0000 -1.0000 4607693 1581561991.60 151.5138 60.0001 32.0000 1.9704 1.9714 416.4535 416.7277 0.0413 -1.0000 -1.0000 4607756 1581561991.70 151.5138 60.0001 32.0000 1.9702 1.9713 416.5383 416.8119 0.0412 -1.0000 -1.0000 4607834 1581561991.80 151.4443 60.0001 32.0000 1.9705 1.9716 416.5033 416.7771 0.0412 -1.0000 -1.0000 4607881 1581561991.90 151.4443 60.0001 32.0000 1.9714 1.9725 416.5004 416.7760 0.0415 -1.0000 -1.0000 4607959 1581561992.00 151.4443 60.0001 32.0000 1.9714 1.9725 416.2960 416.5707 0.0413 -1.0000 -1.0000 4608193 1581561992.10 151.4443 60.0001 32.0000 1.9717 1.9728 416.2439 416.5182 0.0414 -1.0000 -1.0000 4608256 1581561992.20 151.4443 60.0001 32.0000 1.9712 1.9723 416.3468 416.6219 0.0415 -1.0000 -1.0000 4608334 1581561992.30 151.4420 60.0001 32.0000 1.9707 1.9718 416.4179 416.6951 0.0417 -1.0000 -1.0000 4608381 1581561992.40 151.4415 60.0001 32.0000 1.9702 1.9713 416.4954 416.7726 0.0418 -1.0000 -1.0000 4608459 1581561992.50 151.4415 60.0001 32.0000 1.9702 1.9712 416.4479 416.7253 0.0417 -1.0000 -1.0000 4608693 1581561992.60 151.4415 60.0001 32.0000 1.9709 1.9719 416.4062 416.6824 0.0417 -1.0000 -1.0000 4608756 1581561992.70 151.4415 60.0001 32.0000 1.9710 1.9721 416.3620 416.6379 0.0415 -1.0000 -1.0000 4608818 1581561992.80 151.4415 60.0001 32.0000 1.9707 1.9718 416.4895 416.7658 0.0416 -1.0000 -1.0000 4608896 1581561992.90 151.4519 60.0001 32.0000 1.9699 1.9709 416.4568 416.7317 0.0414 -1.0000 -1.0000 4608959 1581561993.00 151.4519 60.0001 32.0000 1.9698 1.9708 416.5308 416.8038 0.0410 -1.0000 -1.0000 4609193 1581561993.10 151.4519 60.0001 32.0000 1.9705 1.9716 416.4487 416.7227 0.0413 -1.0000 -1.0000 4609256 1581561993.20 151.4519 60.0001 32.0000 1.9715 1.9726 416.3903 416.6646 0.0413 -1.0000 -1.0000 4609318 1581561993.30 151.4519 60.0001 32.0000 1.9715 1.9725 416.3281 416.6013 0.0412 -1.0000 -1.0000 4609381 1581561993.40 151.4237 60.0001 32.0000 1.9716 1.9726 416.2778 416.5515 0.0413 -1.0000 -1.0000 4609459 1581561993.50 151.4237 60.0001 32.0000 1.9710 1.9720 416.4285 416.7023 0.0412 -1.0000 -1.0000 4609693 1581561993.60 151.4237 60.0001 32.0000 1.9696 1.9707 416.4883 416.7632 0.0414 -1.0000 -1.0000 4609756 1581561993.70 151.4237 60.0001 32.0000 1.9709 1.9720 416.4833 416.7585 0.0415 -1.0000 -1.0000 4609834 1581561993.80 151.4237 60.0001 32.0000 1.9703 1.9714 416.4244 416.7009 0.0417 -1.0000 -1.0000 4609896 1581561993.90 151.4237 60.0001 32.0000 1.9707 1.9717 416.2933 416.5696 0.0416 -1.0000 -1.0000 4609959 1581561994.00 151.4795 60.0001 32.0000 1.9712 1.9723 416.3611 416.6384 0.0417 -1.0000 -1.0000 4610099 1581561994.10 151.4795 60.0001 32.0000 1.9707 1.9717 416.4360 416.7123 0.0416 -1.0000 -1.0000 4610162 1581561994.20 151.4795 60.0001 32.0000 1.9705 1.9716 416.5056 416.7811 0.0415 -1.0000 -1.0000 4610240 1581561994.30 151.4795 60.0001 32.0000 1.9707 1.9718 416.4303 416.7054 0.0414 -1.0000 -1.0000 4610302 1581561994.40 151.4795 60.0001 32.0000 1.9716 1.9726 416.3885 416.6628 0.0413 -1.0000 -1.0000 4610365 1581561994.50 151.5197 60.0001 32.0000 1.9714 1.9724 416.2787 416.5537 0.0415 -1.0000 -1.0000 4610427 1581561994.60 151.5197 60.0001 32.0000 1.9705 1.9716 416.4238 416.6984 0.0414 -1.0000 -1.0000 4610849 1581561994.70 151.5197 60.0001 32.0000 1.9705 1.9716 416.5637 416.8385 0.0414 -1.0000 -1.0000 4610912 1581561994.80 151.5197 60.0001 32.0000 1.9704 1.9715 416.5428 416.8165 0.0412 -1.0000 -1.0000 4610990 1581561994.90 151.5197 60.0001 32.0000 1.9703 1.9714 416.4287 416.7030 0.0413 -1.0000 -1.0000 4611052 1581561995.00 151.5173 60.0000 32.0000 1.9712 1.9722 416.3510 416.6252 0.0413 -1.0000 -1.0000 4611115 1581561995.10 151.5041 59.9994 32.0000 1.9705 1.9716 416.4515 416.7257 0.0413 -1.0000 -1.0000 4611349 1581561995.20 151.5041 59.9994 32.0000 1.9700 1.9711 416.5227 416.7961 0.0413 -1.0000 -1.0000 4611412 1581561995.30 151.5041 59.9994 32.0000 1.9700 1.9711 416.4064 416.6813 0.0414 -1.0000 -1.0000 4611475 1581561995.40 151.5041 59.9994 32.0000 1.9712 1.9722 416.3396 416.6138 0.0413 -1.0000 -1.0000 4611552 1581561995.50 151.5041 59.9994 32.0000 1.9708 1.9719 416.3232 416.5985 0.0414 -1.0000 -1.0000 4611615 1581561995.60 151.5068 59.9994 32.0000 1.9708 1.9719 416.2740 416.5484 0.0415 -1.0000 -1.0000 4611678 1581561995.70 151.5068 59.9994 32.0000 1.9701 1.9712 416.4013 416.6759 0.0413 -1.0000 -1.0000 4611740 1581561995.80 151.5068 59.9994 32.0000 1.9701 1.9712 416.4768 416.7509 0.0413 -1.0000 -1.0000 4611802 1581561995.90 151.5068 59.9994 32.0000 1.9698 1.9709 416.4774 416.7511 0.0412 -1.0000 -1.0000 4611881 1581561996.00 151.5068 59.9994 32.0000 1.9701 1.9711 416.5312 416.8062 0.0414 -1.0000 -1.0000 4611943 1581561996.10 151.4554 59.9994 32.0000 1.9707 1.9718 416.2641 416.5381 0.0414 -1.0000 -1.0000 4612178 1581561996.20 151.4074 59.9994 32.0000 1.9722 1.9732 416.2907 416.5659 0.0415 -1.0000 -1.0000 4612256 1581561996.30 151.4074 59.9994 32.0000 1.9706 1.9717 416.4087 416.6828 0.0413 -1.0000 -1.0000 4612318 1581561996.40 151.4074 59.9994 32.0000 1.9697 1.9708 416.4770 416.7534 0.0416 -1.0000 -1.0000 4612381 1581561996.50 151.4074 59.9994 32.0000 1.9699 1.9710 416.5522 416.8280 0.0416 -1.0000 -1.0000 4612459 1581561996.60 151.4074 59.9994 32.0000 1.9704 1.9715 416.5105 416.7869 0.0417 -1.0000 -1.0000 4612709 1581561996.70 151.4506 59.9994 32.0000 1.9706 1.9717 416.4515 416.7287 0.0418 -1.0000 -1.0000 4612771 1581561996.80 151.4506 59.9994 32.0000 1.9713 1.9724 416.3510 416.6281 0.0418 -1.0000 -1.0000 4612849 1581561996.90 151.4506 59.9994 32.0000 1.9716 1.9727 416.3465 416.6227 0.0416 -1.0000 -1.0000 4612912 1581561997.00 151.4506 59.9994 32.0000 1.9704 1.9715 416.4508 416.7264 0.0416 -1.0000 -1.0000 4612974 1581561997.10 151.4506 59.9994 32.0000 1.9696 1.9707 416.4789 416.7545 0.0415 -1.0000 -1.0000 4613224 1581561997.20 151.4506 59.9994 32.0000 1.9702 1.9712 416.4765 416.7527 0.0417 -1.0000 -1.0000 4613287 1581561997.30 151.4506 59.9994 32.0000 1.9711 1.9722 416.3637 416.6404 0.0417 -1.0000 -1.0000 4613349 1581561997.40 151.4404 59.9994 32.0000 1.9713 1.9724 416.3400 416.6168 0.0417 -1.0000 -1.0000 4613412 1581561997.50 151.4404 59.9994 32.0000 1.9706 1.9717 416.3820 416.6584 0.0416 -1.0000 -1.0000 4613475 1581561997.60 151.4404 59.9994 32.0000 1.9704 1.9715 416.4675 416.7441 0.0418 -1.0000 -1.0000 4613678 1581561997.70 151.4404 59.9994 32.0000 1.9702 1.9713 416.5871 416.8636 0.0416 -1.0000 -1.0000 4613756 1581561997.80 151.4404 59.9994 32.0000 1.9700 1.9711 416.5448 416.8212 0.0416 -1.0000 -1.0000 4613818 1581561997.90 151.4404 59.9994 32.0000 1.9712 1.9723 416.5043 416.7795 0.0414 -1.0000 -1.0000 4613881 1581561998.00 151.4671 59.9994 32.0000 1.9714 1.9725 416.3224 416.5986 0.0417 -1.0000 -1.0000 4613943 1581561998.10 151.4671 59.9994 32.0000 1.9710 1.9721 416.2511 416.5267 0.0415 -1.0000 -1.0000 4614365 1581561998.20 151.4671 59.9994 32.0000 1.9707 1.9718 416.3164 416.5920 0.0415 -1.0000 -1.0000 4614427 1581561998.30 151.4671 59.9994 32.0000 1.9711 1.9722 416.4940 416.7688 0.0414 -1.0000 -1.0000 4614506 1581561998.40 151.4671 59.9994 32.0000 1.9710 1.9721 416.4486 416.7245 0.0415 -1.0000 -1.0000 4614756 1581561998.50 151.5068 59.9994 32.0000 1.9700 1.9710 416.4458 416.7207 0.0414 -1.0000 -1.0000 4614834 1581561998.60 151.5068 59.9994 32.0000 1.9713 1.9723 416.3046 416.5804 0.0416 -1.0000 -1.0000 4614896 1581561998.70 151.5068 59.9994 32.0000 1.9713 1.9724 416.3620 416.6364 0.0413 -1.0000 -1.0000 4615459 1581561998.80 151.5068 59.9994 32.0000 1.9706 1.9717 416.4248 416.6983 0.0413 -1.0000 -1.0000 4615521 1581561998.90 151.5068 59.9994 32.0000 1.9698 1.9708 416.5359 416.8089 0.0411 -1.0000 -1.0000 4615584 1581561999.00 151.4702 59.9994 32.0000 1.9707 1.9717 416.4444 416.7180 0.0412 -1.0000 -1.0000 4615646 1581561999.10 151.4214 59.9994 32.0000 1.9715 1.9725 416.3865 416.6604 0.0413 -1.0000 -1.0000 4615725 1581561999.20 151.4214 59.9994 32.0000 1.9709 1.9719 416.2767 416.5497 0.0412 -1.0000 -1.0000 4615802 1581561999.30 151.4214 59.9994 32.0000 1.9712 1.9723 416.2672 416.5410 0.0412 -1.0000 -1.0000 4615865 1581561999.40 151.4214 59.9994 32.0000 1.9707 1.9717 416.4234 416.6966 0.0412 -1.0000 -1.0000 4615943 1581561999.50 151.4214 59.9994 32.0000 1.9699 1.9710 416.5633 416.8369 0.0412 -1.0000 -1.0000 4616006 1581561999.60 151.4159 59.9994 32.0000 1.9699 1.9709 416.4254 416.6988 0.0411 -1.0000 -1.0000 4616068 1581561999.70 151.4159 59.9994 32.0000 1.9709 1.9720 416.3901 416.6636 0.0413 -1.0000 -1.0000 4616131 1581561999.80 151.4159 59.9994 32.0000 1.9711 1.9722 416.3785 416.6518 0.0412 -1.0000 -1.0000 4616193 1581561999.90 151.4159 59.9994 32.0000 1.9711 1.9721 416.3963 416.6693 0.0411 -1.0000 -1.0000 4616271 1581562000.00 151.4159 59.9994 32.0000 1.9705 1.9715 416.5259 416.7986 0.0411 -1.0000 -1.0000 4616334 1581562000.10 151.4849 59.9994 32.0000 1.9704 1.9715 416.5377 416.8108 0.0411 -1.0000 -1.0000 4616427 1581562000.20 151.5501 59.9994 32.0000 1.9708 1.9719 416.5163 416.7893 0.0411 -1.0000 -1.0000 4616490 1581562000.30 151.5501 59.9994 32.0000 1.9702 1.9713 416.4744 416.7470 0.0411 -1.0000 -1.0000 4616552 1581562000.40 151.5501 59.9994 32.0000 1.9713 1.9724 416.3158 416.5893 0.0411 -1.0000 -1.0000 4616615 1581562000.50 151.5501 59.9994 32.0000 1.9706 1.9717 416.3752 416.6472 0.0410 -1.0000 -1.0000 4616693 1581562000.60 151.5501 59.9994 32.0000 1.9697 1.9708 416.5398 416.8123 0.0411 -1.0000 -1.0000 4616756 1581562000.70 151.5448 59.9994 32.0000 1.9704 1.9715 416.5449 416.8181 0.0411 -1.0000 -1.0000 4616818 1581562000.80 151.5114 59.9994 32.0000 1.9703 1.9713 416.4923 416.7648 0.0411 -1.0000 -1.0000 4616896 1581562000.90 151.5114 59.9994 32.0000 1.9710 1.9721 416.3798 416.6541 0.0414 -1.0000 -1.0000 4616959 1581562001.00 151.5114 59.9994 32.0000 1.9708 1.9719 416.3173 416.5897 0.0411 -1.0000 -1.0000 4617021 1581562001.10 151.5114 59.9994 32.0000 1.9708 1.9719 416.3548 416.6282 0.0412 -1.0000 -1.0000 4617099 1581562001.20 151.5114 59.9994 32.0000 1.9703 1.9714 416.2811 416.5548 0.0412 -1.0000 -1.0000 4617162 1581562001.30 151.5121 59.9994 32.0000 1.9699 1.9709 416.4855 416.7587 0.0411 -1.0000 -1.0000 4617224 1581562001.40 151.5121 59.9994 32.0000 1.9701 1.9712 416.5449 416.8176 0.0411 -1.0000 -1.0000 4617302 1581562001.50 151.5121 59.9994 32.0000 1.9705 1.9716 416.4697 416.7415 0.0410 -1.0000 -1.0000 4617365 1581562001.60 151.5121 59.9994 32.0000 1.9709 1.9720 416.4452 416.7180 0.0411 -1.0000 -1.0000 4617428 1581562001.70 151.5121 59.9994 32.0000 1.9707 1.9718 416.4116 416.6849 0.0412 -1.0000 -1.0000 4618240 1581562001.80 151.5121 59.9994 32.0000 1.9704 1.9715 416.5393 416.8134 0.0413 -1.0000 -1.0000 4618302 1581562001.90 151.4947 59.9994 32.0000 1.9707 1.9717 416.5689 416.8416 0.0411 -1.0000 -1.0000 4618365 1581562002.00 151.4947 59.9994 32.0000 1.9705 1.9716 416.5558 416.8286 0.0410 -1.0000 -1.0000 4618427 1581562002.10 151.4947 59.9994 32.0000 1.9710 1.9720 416.4317 416.7036 0.0410 -1.0000 -1.0000 4618490 1581562002.20 151.4947 59.9994 32.0000 1.9708 1.9719 416.3549 416.6281 0.0411 -1.0000 -1.0000 4618568 1581562002.30 151.4947 59.9994 32.0000 1.9709 1.9719 416.3005 416.5732 0.0411 -1.0000 -1.0000 4618631 1581562002.40 151.4806 59.9994 32.0000 1.9703 1.9713 416.4197 416.6932 0.0412 -1.0000 -1.0000 4618693 1581562002.50 151.4796 59.9994 32.0000 1.9700 1.9711 416.5808 416.8547 0.0413 -1.0000 -1.0000 4618771 1581562002.60 151.4796 59.9994 32.0000 1.9703 1.9714 416.5135 416.7869 0.0412 -1.0000 -1.0000 4618834 1581562002.70 151.4796 59.9994 32.0000 1.9709 1.9720 416.5147 416.7889 0.0412 -1.0000 -1.0000 4618927 1581562002.80 151.4796 59.9994 32.0000 1.9711 1.9721 416.3676 416.6402 0.0411 -1.0000 -1.0000 4618990 1581562002.90 151.4796 59.9994 32.0000 1.9710 1.9721 416.5337 416.8072 0.0412 -1.0000 -1.0000 4619068 1581562003.00 151.6570 59.9994 32.0000 1.9706 1.9716 416.5793 416.8523 0.0411 -1.0000 -1.0000 4619131 1581562003.10 151.6570 59.9994 32.0000 1.9716 1.9726 416.5992 416.8724 0.0412 -1.0000 -1.0000 4619209 1581562003.20 151.6570 59.9994 32.0000 1.9718 1.9729 416.4451 416.7188 0.0412 -1.0000 -1.0000 4619271 1581562003.30 151.6570 59.9994 32.0000 1.9716 1.9726 416.3820 416.6575 0.0415 -1.0000 -1.0000 4619334 1581562003.40 151.6570 59.9994 32.0000 1.9707 1.9717 416.2879 416.5623 0.0414 -1.0000 -1.0000 4619412 1581562003.50 151.4919 59.9994 32.0000 1.9700 1.9711 416.4877 416.7623 0.0413 -1.0000 -1.0000 4619475 1581562003.60 151.4839 59.9994 32.0000 1.9699 1.9709 416.5918 416.8657 0.0412 -1.0000 -1.0000 4619537 1581562003.70 151.4839 59.9994 32.0000 1.9702 1.9713 416.4918 416.7657 0.0413 -1.0000 -1.0000 4619615 1581562003.80 151.4839 59.9994 32.0000 1.9711 1.9721 416.4408 416.7163 0.0415 -1.0000 -1.0000 4619896 1581562003.90 151.4839 59.9994 32.0000 1.9718 1.9728 416.4867 416.7615 0.0414 -1.0000 -1.0000 4619975 1581562004.00 151.5171 59.9994 32.0000 1.9715 1.9725 416.5295 416.8041 0.0413 -1.0000 -1.0000 4620037 1581562004.10 151.5747 59.9994 32.0000 1.9711 1.9721 416.5916 416.8661 0.0414 -1.0000 -1.0000 4620099 1581562004.20 151.5747 59.9994 32.0000 1.9710 1.9721 416.6134 416.8879 0.0413 -1.0000 -1.0000 4620162 1581562004.30 151.5747 59.9994 32.0000 1.9713 1.9724 416.5696 416.8436 0.0413 -1.0000 -1.0000 4620990 1581562004.40 151.5747 59.9994 32.0000 1.9714 1.9725 416.5531 416.8254 0.0410 -1.0000 -1.0000 4621052 1581562004.50 151.5747 59.9994 32.0000 1.9715 1.9726 416.3423 416.6159 0.0412 -1.0000 -1.0000 4621131 1581562004.60 151.4587 59.9998 32.0000 1.9719 1.9730 416.4142 416.6877 0.0413 -1.0000 -1.0000 4621193 1581562004.70 151.4587 59.9998 32.0000 1.9709 1.9719 416.4779 416.7515 0.0412 -1.0000 -1.0000 4621256 1581562004.80 151.4587 59.9998 32.0000 1.9705 1.9716 416.5650 416.8384 0.0411 -1.0000 -1.0000 4621334 1581562004.90 151.4587 59.9998 32.0000 1.9701 1.9712 416.6164 416.8905 0.0414 -1.0000 -1.0000 4621396 1581562005.00 151.4587 59.9998 32.0000 1.9704 1.9715 416.3301 416.6036 0.0412 -1.0000 -1.0000 4621459 1581562005.10 151.4610 59.9998 32.0000 1.9705 1.9715 416.2972 416.5724 0.0414 -1.0000 -1.0000 4621521 1581562005.20 151.4846 59.9998 32.0000 1.9707 1.9718 416.2884 416.5638 0.0416 -1.0000 -1.0000 4621584 1581562005.30 151.4846 59.9998 32.0000 1.9708 1.9719 416.4055 416.6811 0.0416 -1.0000 -1.0000 4621646 1581562005.40 151.4846 59.9998 32.0000 1.9709 1.9720 416.5891 416.8659 0.0417 -1.0000 -1.0000 4621725 1581562005.50 151.4846 59.9998 32.0000 1.9700 1.9710 416.5142 416.7901 0.0415 -1.0000 -1.0000 4621787 1581562005.60 151.4846 59.9998 32.0000 1.9706 1.9716 416.4629 416.7396 0.0417 -1.0000 -1.0000 4621849 1581562005.70 151.4562 59.9998 32.0000 1.9714 1.9725 416.3680 416.6445 0.0416 -1.0000 -1.0000 4621928 1581562005.80 151.4562 59.9998 32.0000 1.9709 1.9720 416.3593 416.6331 0.0412 -1.0000 -1.0000 4621990 1581562005.90 151.4562 59.9998 32.0000 1.9708 1.9719 416.4159 416.6902 0.0413 -1.0000 -1.0000 4622068 1581562006.00 151.4562 59.9998 32.0000 1.9707 1.9717 416.4213 416.6953 0.0413 -1.0000 -1.0000 4622131 1581562006.10 151.4562 59.9998 32.0000 1.9710 1.9720 416.4742 416.7475 0.0412 -1.0000 -1.0000 4622193 1581562006.20 151.4562 59.9998 32.0000 1.9707 1.9718 416.3344 416.6092 0.0414 -1.0000 -1.0000 4622256 1581562006.30 151.4585 59.9998 32.0000 1.9714 1.9724 416.3412 416.6146 0.0412 -1.0000 -1.0000 4622631 1581562006.40 151.4670 59.9998 32.0000 1.9717 1.9728 416.3045 416.5769 0.0411 -1.0000 -1.0000 4622693 1581562006.50 151.4670 59.9998 32.0000 1.9716 1.9726 416.3802 416.6529 0.0411 -1.0000 -1.0000 4622771 1581562006.60 151.4670 59.9998 32.0000 1.9712 1.9722 416.5610 416.8337 0.0410 -1.0000 -1.0000 4622834 1581562006.70 151.4670 59.9998 32.0000 1.9702 1.9712 416.4693 416.7428 0.0412 -1.0000 -1.0000 4622896 1581562006.80 151.4670 59.9998 32.0000 1.9711 1.9722 416.5287 416.8010 0.0410 -1.0000 -1.0000 4622974 1581562006.90 151.5558 59.9998 32.0000 1.9715 1.9726 416.5036 416.7763 0.0412 -1.0000 -1.0000 4623396 1581562007.00 151.5558 59.9998 32.0000 1.9718 1.9729 416.4908 416.7647 0.0412 -1.0000 -1.0000 4623459 1581562007.10 151.5558 59.9998 32.0000 1.9717 1.9728 416.3697 416.6420 0.0411 -1.0000 -1.0000 4623537 1581562007.20 151.5558 59.9998 32.0000 1.9712 1.9723 416.5137 416.7870 0.0412 -1.0000 -1.0000 4623599 1581562007.30 151.5558 59.9998 32.0000 1.9711 1.9722 416.4835 416.7565 0.0412 -1.0000 -1.0000 4623662 1581562007.40 151.4906 59.9998 32.0000 1.9711 1.9722 416.4650 416.7392 0.0413 -1.0000 -1.0000 4623740 1581562007.50 151.4678 59.9998 32.0000 1.9710 1.9721 416.3251 416.5992 0.0413 -1.0000 -1.0000 4623802 1581562007.60 151.4678 59.9998 32.0000 1.9716 1.9726 416.3499 416.6232 0.0412 -1.0000 -1.0000 4623865 1581562007.70 151.4678 59.9998 32.0000 1.9707 1.9718 416.3425 416.6157 0.0411 -1.0000 -1.0000 4623928 1581562007.80 151.4678 59.9998 32.0000 1.9710 1.9721 416.4434 416.7170 0.0413 -1.0000 -1.0000 4623990 1581562007.90 151.4678 59.9998 32.0000 1.9715 1.9726 416.5228 416.7962 0.0412 -1.0000 -1.0000 4624068 1581562008.00 151.4678 59.9998 32.0000 1.9716 1.9727 416.4930 416.7660 0.0410 -1.0000 -1.0000 4624131 1581562008.10 151.4678 59.9998 32.0000 1.9717 1.9727 416.4319 416.7040 0.0410 -1.0000 -1.0000 4624209 1581562008.20 151.4574 59.9998 32.0000 1.9712 1.9722 416.3261 416.5990 0.0411 -1.0000 -1.0000 4624271 1581562008.30 151.4574 59.9998 32.0000 1.9716 1.9726 416.3823 416.6539 0.0409 -1.0000 -1.0000 4624427 1581562008.40 151.4574 59.9998 32.0000 1.9710 1.9721 416.5541 416.8259 0.0410 -1.0000 -1.0000 4624568 1581562008.50 151.6597 59.9998 32.0000 1.9711 1.9721 416.6473 416.9199 0.0410 -1.0000 -1.0000 4624631 1581562008.60 151.6597 59.9998 32.0000 1.9710 1.9721 416.5550 416.8265 0.0409 -1.0000 -1.0000 4624693 1581562008.70 151.6597 59.9998 32.0000 1.9715 1.9726 416.4379 416.7107 0.0411 -1.0000 -1.0000 4624756 1581562008.80 151.6597 59.9998 32.0000 1.9724 1.9734 416.4105 416.6822 0.0410 -1.0000 -1.0000 4624834 1581562008.90 151.6597 59.9998 32.0000 1.9717 1.9728 416.3742 416.6459 0.0409 -1.0000 -1.0000 4625615 1581562009.00 151.6597 59.9998 32.0000 1.9714 1.9724 416.2700 416.5416 0.0409 -1.0000 -1.0000 4625678 1581562009.10 151.4832 59.9998 32.0000 1.9707 1.9717 416.4772 416.7495 0.0411 -1.0000 -1.0000 4625756 1581562009.20 151.4832 59.9998 32.0000 1.9712 1.9722 416.5495 416.8232 0.0412 -1.0000 -1.0000 4625818 1581562009.30 151.4832 59.9998 32.0000 1.9709 1.9719 416.5502 416.8233 0.0411 -1.0000 -1.0000 4625881 1581562009.40 151.4832 59.9998 32.0000 1.9709 1.9720 416.4056 416.6786 0.0412 -1.0000 -1.0000 4625959 1581562009.50 151.4832 59.9998 32.0000 1.9708 1.9719 416.3626 416.6359 0.0411 -1.0000 -1.0000 4626021 1581562009.60 151.4690 59.9998 32.0000 1.9706 1.9716 416.4449 416.7185 0.0412 -1.0000 -1.0000 4626084 1581562009.70 151.4684 59.9998 32.0000 1.9708 1.9719 416.5668 416.8391 0.0410 -1.0000 -1.0000 4626146 1581562009.80 151.4684 59.9998 32.0000 1.9706 1.9716 416.5399 416.8125 0.0411 -1.0000 -1.0000 4626209 1581562009.90 151.4684 59.9998 32.0000 1.9715 1.9725 416.4355 416.7089 0.0412 -1.0000 -1.0000 4626287 1581562010.00 151.4684 59.9998 32.0000 1.9712 1.9723 416.3443 416.6169 0.0411 -1.0000 -1.0000 4626349 1581562010.10 151.4684 59.9998 32.0000 1.9706 1.9716 416.3312 416.6035 0.0410 -1.0000 -1.0000 4626412 1581562010.20 151.5354 59.9993 32.0000 1.9698 1.9709 416.5708 416.8445 0.0412 -1.0000 -1.0000 4626490 1581562010.30 151.5354 59.9993 32.0000 1.9701 1.9711 416.5405 416.8108 0.0408 -1.0000 -1.0000 4626552 1581562010.40 151.5354 59.9993 32.0000 1.9704 1.9715 416.4959 416.7687 0.0412 -1.0000 -1.0000 4626615 1581562010.50 151.5354 59.9993 32.0000 1.9712 1.9723 416.5497 416.8230 0.0412 -1.0000 -1.0000 4626881 1581562010.60 151.5354 59.9993 32.0000 1.9713 1.9724 416.4408 416.7145 0.0412 -1.0000 -1.0000 4626943 1581562010.70 151.5354 59.9993 32.0000 1.9706 1.9717 416.5106 416.7835 0.0411 -1.0000 -1.0000 4627006 1581562010.80 151.5240 59.9993 32.0000 1.9704 1.9715 416.5728 416.8451 0.0410 -1.0000 -1.0000 4627084 1581562010.90 151.5240 59.9993 32.0000 1.9708 1.9719 416.4881 416.7595 0.0409 -1.0000 -1.0000 4627146 1581562011.00 151.5240 59.9993 32.0000 1.9712 1.9722 416.4400 416.7113 0.0409 -1.0000 -1.0000 4627365 1581562011.10 151.5240 59.9993 32.0000 1.9716 1.9727 416.3138 416.5844 0.0408 -1.0000 -1.0000 4627443 1581562011.20 151.5240 59.9993 32.0000 1.9714 1.9725 416.4096 416.6811 0.0409 -1.0000 -1.0000 4627506 1581562011.30 151.5223 59.9993 32.0000 1.9692 1.9703 416.4539 416.7248 0.0408 -1.0000 -1.0000 4627568 1581562011.40 151.4990 59.9993 32.0000 1.9695 1.9705 416.5510 416.8222 0.0409 -1.0000 -1.0000 4627631 1581562011.50 151.4990 59.9993 32.0000 1.9704 1.9715 416.5034 416.7736 0.0407 -1.0000 -1.0000 4628115 1581562011.60 151.4990 59.9993 32.0000 1.9710 1.9720 416.4137 416.6843 0.0408 -1.0000 -1.0000 4628178 1581562011.70 151.4990 59.9993 32.0000 1.9704 1.9715 416.3898 416.6604 0.0407 -1.0000 -1.0000 4628256 1581562011.80 151.4990 59.9993 32.0000 1.9706 1.9717 416.4145 416.6862 0.0409 -1.0000 -1.0000 4628318 1581562011.90 151.4990 59.9993 32.0000 1.9707 1.9718 416.6023 416.8735 0.0408 -1.0000 -1.0000 4628396 1581562012.00 151.4834 59.9993 32.0000 1.9704 1.9715 416.6270 416.8976 0.0408 -1.0000 -1.0000 4628459 1581562012.10 151.4834 59.9993 32.0000 1.9707 1.9717 416.5018 416.7735 0.0409 -1.0000 -1.0000 4628521 1581562012.20 151.4834 59.9993 32.0000 1.9709 1.9719 416.3654 416.6372 0.0410 -1.0000 -1.0000 4628584 1581562012.30 151.4834 59.9993 32.0000 1.9707 1.9717 416.3950 416.6669 0.0410 -1.0000 -1.0000 4628646 1581562012.40 151.4834 59.9993 32.0000 1.9709 1.9719 416.4196 416.6916 0.0410 -1.0000 -1.0000 4628724 1581562012.50 151.4834 59.9993 32.0000 1.9700 1.9710 416.5104 416.7825 0.0410 -1.0000 -1.0000 4629224 1581562012.60 151.6138 59.9993 32.0000 1.9704 1.9715 416.5964 416.8705 0.0413 -1.0000 -1.0000 4629287 1581562012.70 151.6138 59.9993 32.0000 1.9711 1.9722 416.5104 416.7832 0.0411 -1.0000 -1.0000 4629349 1581562012.80 151.6138 59.9993 32.0000 1.9713 1.9723 416.4615 416.7335 0.0410 -1.0000 -1.0000 4629428 1581562012.90 151.6138 59.9993 32.0000 1.9710 1.9720 416.4376 416.7092 0.0409 -1.0000 -1.0000 4629490 1581562013.00 151.6138 59.9993 32.0000 1.9706 1.9716 416.4217 416.6936 0.0410 -1.0000 -1.0000 4629568 1581562013.10 151.5558 59.9993 32.0000 1.9708 1.9719 416.5390 416.8111 0.0410 -1.0000 -1.0000 4629631 1581562013.20 151.4989 59.9993 32.0000 1.9696 1.9707 416.6044 416.8762 0.0409 -1.0000 -1.0000 4629693 1581562013.30 151.4989 59.9993 32.0000 1.9694 1.9705 416.4938 416.7660 0.0410 -1.0000 -1.0000 4629756 1581562013.40 151.4989 59.9993 32.0000 1.9715 1.9726 416.5131 416.7857 0.0411 -1.0000 -1.0000 4629834 1581562013.50 151.4989 59.9993 32.0000 1.9717 1.9728 416.4691 416.7395 0.0408 -1.0000 -1.0000 4629896 1581562013.60 151.4989 59.9993 32.0000 1.9711 1.9722 416.3689 416.6417 0.0411 -1.0000 -1.0000 4629959 1581562013.70 151.4989 59.9993 32.0000 1.9708 1.9718 416.4261 416.6991 0.0411 -1.0000 -1.0000 4630037 1581562013.80 151.5340 59.9993 32.0000 1.9707 1.9718 416.5149 416.7881 0.0412 -1.0000 -1.0000 4630099 1581562013.90 151.5100 59.9993 32.0000 1.9707 1.9718 416.5363 416.8094 0.0411 -1.0000 -1.0000 4630162 1581562014.00 151.5052 59.9993 32.0000 1.9720 1.9731 416.4285 416.7016 0.0411 -1.0000 -1.0000 4630225 1581562014.10 151.5052 59.9993 32.0000 1.9715 1.9726 416.3742 416.6474 0.0412 -1.0000 -1.0000 4630677 1581562014.20 151.5052 59.9993 32.0000 1.9713 1.9723 416.3704 416.6437 0.0412 -1.0000 -1.0000 4630756 1581562014.30 151.5052 59.9993 32.0000 1.9698 1.9709 416.4785 416.7519 0.0412 -1.0000 -1.0000 4630818 1581562014.40 151.5052 59.9993 32.0000 1.9701 1.9711 416.6613 416.9351 0.0413 -1.0000 -1.0000 4630881 1581562014.50 151.5052 59.9993 32.0000 1.9705 1.9716 416.6236 416.8975 0.0412 -1.0000 -1.0000 4630959 1581562014.60 151.5052 59.9993 32.0000 1.9704 1.9715 416.4254 416.7000 0.0415 -1.0000 -1.0000 4631021 1581562014.70 151.5052 59.9993 32.0000 1.9708 1.9719 416.2623 416.5381 0.0415 -1.0000 -1.0000 4631084 1581562014.80 151.5052 59.9993 32.0000 1.9709 1.9720 416.4428 416.7178 0.0414 -1.0000 -1.0000 4631162 1581562014.90 151.4430 59.9992 32.0000 1.9704 1.9715 416.4326 416.7065 0.0412 -1.0000 -1.0000 4631224 1581562015.00 151.4430 59.9992 32.0000 1.9697 1.9708 416.4871 416.7594 0.0410 -1.0000 -1.0000 4631287 1581562015.10 151.4430 59.9992 32.0000 1.9708 1.9719 416.4638 416.7360 0.0410 -1.0000 -1.0000 4631349 1581562015.20 151.4430 59.9992 32.0000 1.9711 1.9722 416.3746 416.6469 0.0410 -1.0000 -1.0000 4631412 1581562015.30 151.4430 59.9992 32.0000 1.9714 1.9724 416.4076 416.6792 0.0410 -1.0000 -1.0000 4631475 1581562015.40 151.4430 59.9992 32.0000 1.9704 1.9715 416.4951 416.7676 0.0410 -1.0000 -1.0000 4631552 1581562015.50 151.4430 59.9992 32.0000 1.9707 1.9718 416.5678 416.8401 0.0411 -1.0000 -1.0000 4631615 1581562015.60 151.4497 59.9992 32.0000 1.9712 1.9723 416.6001 416.8716 0.0410 -1.0000 -1.0000 4631678 1581562015.70 151.4497 59.9992 32.0000 1.9706 1.9717 416.6139 416.8865 0.0410 -1.0000 -1.0000 4631975 1581562015.80 151.4497 59.9992 32.0000 1.9714 1.9725 416.4893 416.7615 0.0410 -1.0000 -1.0000 4632037 1581562015.90 151.4497 59.9992 32.0000 1.9710 1.9720 416.3794 416.6510 0.0409 -1.0000 -1.0000 4632115 1581562016.00 151.4497 59.9992 32.0000 1.9713 1.9723 416.3554 416.6272 0.0410 -1.0000 -1.0000 4632162 1581562016.10 151.5600 59.9992 32.0000 1.9717 1.9727 416.3362 416.6097 0.0412 -1.0000 -1.0000 4632240 1581562016.20 151.5600 59.9992 32.0000 1.9705 1.9716 416.5726 416.8464 0.0412 -1.0000 -1.0000 4632427 1581562016.30 151.5600 59.9992 32.0000 1.9707 1.9718 416.5575 416.8311 0.0412 -1.0000 -1.0000 4632490 1581562016.40 151.5600 59.9992 32.0000 1.9706 1.9717 416.5999 416.8726 0.0411 -1.0000 -1.0000 4632552 1581562016.50 151.5600 59.9992 32.0000 1.9705 1.9716 416.4837 416.7566 0.0410 -1.0000 -1.0000 4632631 1581562016.60 151.5442 59.9992 32.0000 1.9712 1.9723 416.4880 416.7593 0.0409 -1.0000 -1.0000 4632693 1581562016.70 151.4958 59.9992 32.0000 1.9710 1.9720 416.3237 416.5946 0.0408 -1.0000 -1.0000 4632928 1581562016.80 151.4958 59.9992 32.0000 1.9706 1.9717 416.3947 416.6670 0.0411 -1.0000 -1.0000 4633006 1581562016.90 151.4958 59.9992 32.0000 1.9703 1.9714 416.5197 416.7921 0.0410 -1.0000 -1.0000 4633068 1581562017.00 151.4958 59.9992 32.0000 1.9704 1.9715 416.6495 416.9208 0.0409 -1.0000 -1.0000 4633131 1581562017.10 151.4958 59.9992 32.0000 1.9706 1.9717 416.5963 416.8677 0.0409 -1.0000 -1.0000 4633209 1581562017.20 151.4694 59.9992 32.0000 1.9709 1.9720 416.5102 416.7815 0.0409 -1.0000 -1.0000 4633631 1581562017.30 151.4676 59.9992 32.0000 1.9708 1.9719 416.3846 416.6562 0.0410 -1.0000 -1.0000 4633693 1581562017.40 151.4676 59.9992 32.0000 1.9707 1.9718 416.4376 416.7097 0.0410 -1.0000 -1.0000 4633771 1581562017.50 151.4676 59.9992 32.0000 1.9708 1.9719 416.5400 416.8138 0.0413 -1.0000 -1.0000 4633834 1581562017.60 151.4676 59.9992 32.0000 1.9714 1.9724 416.4970 416.7710 0.0412 -1.0000 -1.0000 4633896 1581562017.70 151.4707 59.9992 32.0000 1.9712 1.9722 416.4324 416.7059 0.0412 -1.0000 -1.0000 4634193 1581562017.80 151.5246 59.9992 32.0000 1.9717 1.9728 416.3387 416.6108 0.0410 -1.0000 -1.0000 4634349 1581562017.90 151.5246 59.9992 32.0000 1.9717 1.9728 416.3501 416.6225 0.0410 -1.0000 -1.0000 4634443 1581562018.00 151.5246 59.9992 32.0000 1.9722 1.9732 416.4794 416.7519 0.0411 -1.0000 -1.0000 4634506 1581562018.10 151.5246 59.9992 32.0000 1.9707 1.9718 416.5835 416.8568 0.0412 -1.0000 -1.0000 4634568 1581562018.20 151.5246 59.9992 32.0000 1.9702 1.9712 416.5398 416.8127 0.0411 -1.0000 -1.0000 4634646 1581562018.30 151.4893 59.9992 32.0000 1.9708 1.9718 416.4720 416.7440 0.0410 -1.0000 -1.0000 4634709 1581562018.40 151.4893 59.9992 32.0000 1.9711 1.9722 416.3618 416.6350 0.0412 -1.0000 -1.0000 4634771 1581562018.50 151.4893 59.9992 32.0000 1.9717 1.9728 416.4015 416.6749 0.0412 -1.0000 -1.0000 4634834 1581562018.60 151.4893 59.9992 32.0000 1.9707 1.9718 416.4776 416.7507 0.0412 -1.0000 -1.0000 4634896 1581562018.70 151.4893 59.9992 32.0000 1.9706 1.9716 416.5354 416.8090 0.0412 -1.0000 -1.0000 4634959 1581562018.80 151.4854 59.9992 32.0000 1.9710 1.9720 416.5466 416.8194 0.0411 -1.0000 -1.0000 4635037 1581562018.90 151.4469 59.9992 32.0000 1.9711 1.9721 416.4112 416.6845 0.0412 -1.0000 -1.0000 4635099 1581562019.00 151.4469 59.9992 32.0000 1.9716 1.9727 416.3380 416.6110 0.0411 -1.0000 -1.0000 4635162 1581562019.10 151.4469 59.9992 32.0000 1.9710 1.9720 416.4139 416.6868 0.0411 -1.0000 -1.0000 4635240 1581562019.20 151.4469 59.9992 32.0000 1.9709 1.9719 416.5660 416.8397 0.0413 -1.0000 -1.0000 4635365 1581562019.30 151.4469 59.9992 32.0000 1.9701 1.9712 416.5918 416.8669 0.0415 -1.0000 -1.0000 4635428 1581562019.40 151.5340 59.9992 32.0000 1.9705 1.9716 416.4318 416.7085 0.0417 -1.0000 -1.0000 4635506 1581562019.50 151.5340 59.9992 32.0000 1.9719 1.9730 416.5042 416.7806 0.0417 -1.0000 -1.0000 4635568 1581562019.60 151.5340 59.9992 32.0000 1.9713 1.9723 416.5032 416.7799 0.0417 -1.0000 -1.0000 4635631 1581562019.70 151.5340 59.9992 32.0000 1.9710 1.9720 416.4583 416.7340 0.0416 -1.0000 -1.0000 4635693 1581562019.80 151.5340 59.9992 32.0000 1.9700 1.9711 416.5544 416.8295 0.0413 -1.0000 -1.0000 4635928 1581562019.90 151.5340 59.9992 32.0000 1.9712 1.9722 416.5098 416.7829 0.0411 -1.0000 -1.0000 4636006 1581562020.00 151.4495 59.9988 32.0000 1.9712 1.9722 416.3731 416.6477 0.0413 -1.0000 -1.0000 4636068 1581562020.10 151.4495 59.9988 32.0000 1.9722 1.9733 416.3999 416.6724 0.0410 -1.0000 -1.0000 4636131 1581562020.20 151.4495 59.9988 32.0000 1.9719 1.9730 416.3432 416.6171 0.0413 -1.0000 -1.0000 4636209 1581562020.30 151.4495 59.9988 32.0000 1.9710 1.9720 416.5630 416.8375 0.0414 -1.0000 -1.0000 4636459 1581562020.40 151.4495 59.9988 32.0000 1.9706 1.9717 416.5766 416.8508 0.0413 -1.0000 -1.0000 4636521 1581562020.50 151.4495 59.9988 32.0000 1.9708 1.9718 416.5488 416.8229 0.0413 -1.0000 -1.0000 4636584 1581562020.60 151.6206 59.9988 32.0000 1.9707 1.9718 416.5833 416.8572 0.0413 -1.0000 -1.0000 4636646 1581562020.70 151.6206 59.9988 32.0000 1.9717 1.9727 416.3841 416.6582 0.0413 -1.0000 -1.0000 4636709 1581562020.80 151.6206 59.9988 32.0000 1.9709 1.9719 416.4304 416.7053 0.0415 -1.0000 -1.0000 4636943 1581562020.90 151.6206 59.9988 32.0000 1.9709 1.9720 416.4926 416.7662 0.0413 -1.0000 -1.0000 4637006 1581562021.00 151.6206 59.9988 32.0000 1.9707 1.9718 416.5254 416.7999 0.0414 -1.0000 -1.0000 4637068 1581562021.10 151.6206 59.9988 32.0000 1.9708 1.9719 416.5242 416.7984 0.0413 -1.0000 -1.0000 4637146 1581562021.20 151.5559 59.9988 32.0000 1.9713 1.9724 416.4554 416.7303 0.0414 -1.0000 -1.0000 4637193 1581562021.30 151.4666 59.9988 32.0000 1.9719 1.9730 416.3201 416.5953 0.0415 -1.0000 -1.0000 4637490 1581562021.40 151.4666 59.9988 32.0000 1.9711 1.9721 416.4086 416.6838 0.0415 -1.0000 -1.0000 4637568 1581562021.50 151.4666 59.9988 32.0000 1.9710 1.9721 416.4700 416.7451 0.0415 -1.0000 -1.0000 4637631 1581562021.60 151.4713 59.9988 32.0000 1.9708 1.9719 416.5710 416.8456 0.0413 -1.0000 -1.0000 4637693 1581562021.70 151.5115 59.9988 32.0000 1.9715 1.9726 416.5589 416.8342 0.0414 -1.0000 -1.0000 4637771 1581562021.80 151.5115 59.9988 32.0000 1.9715 1.9726 416.3737 416.6470 0.0413 -1.0000 -1.0000 4637834 1581562021.90 151.5115 59.9988 32.0000 1.9720 1.9730 416.3632 416.6378 0.0413 -1.0000 -1.0000 4637943 1581562022.00 151.5115 59.9988 32.0000 1.9721 1.9731 416.3365 416.6088 0.0411 -1.0000 -1.0000 4638006 1581562022.10 151.5115 59.9988 32.0000 1.9712 1.9723 416.5099 416.7828 0.0411 -1.0000 -1.0000 4638068 1581562022.20 151.5115 59.9988 32.0000 1.9715 1.9725 416.6026 416.8756 0.0411 -1.0000 -1.0000 4638131 1581562022.30 151.5053 59.9988 32.0000 1.9705 1.9715 416.6737 416.9479 0.0414 -1.0000 -1.0000 4638193 1581562022.40 151.5053 59.9988 32.0000 1.9706 1.9717 416.5806 416.8568 0.0416 -1.0000 -1.0000 4638693 1581562022.50 151.5053 59.9988 32.0000 1.9718 1.9729 416.4581 416.7339 0.0415 -1.0000 -1.0000 4638771 1581562022.60 151.5053 59.9988 32.0000 1.9716 1.9727 416.3704 416.6458 0.0415 -1.0000 -1.0000 4638834 1581562022.70 151.5053 59.9988 32.0000 1.9706 1.9717 416.2900 416.5644 0.0414 -1.0000 -1.0000 4638896 1581562022.80 151.5750 59.9988 32.0000 1.9713 1.9724 416.3235 416.5973 0.0413 -1.0000 -1.0000 4638975 1581562022.90 151.5864 59.9988 32.0000 1.9703 1.9714 416.6461 416.9213 0.0414 -1.0000 -1.0000 4639225 1581562023.00 151.5864 59.9988 32.0000 1.9708 1.9719 416.5675 416.8420 0.0413 -1.0000 -1.0000 4639287 1581562023.10 151.5864 59.9988 32.0000 1.9711 1.9722 416.4234 416.6976 0.0413 -1.0000 -1.0000 4639349 1581562023.20 151.5864 59.9988 32.0000 1.9720 1.9731 416.3257 416.5981 0.0411 -1.0000 -1.0000 4639412 1581562023.30 151.5864 59.9988 32.0000 1.9710 1.9721 416.3612 416.6336 0.0410 -1.0000 -1.0000 4639475 1581562023.40 151.5864 59.9988 32.0000 1.9704 1.9714 416.4971 416.7703 0.0412 -1.0000 -1.0000 4639709 1581562023.50 151.5864 59.9988 32.0000 1.9695 1.9706 416.4656 416.7389 0.0412 -1.0000 -1.0000 4639771 1581562023.60 151.5864 59.9988 32.0000 1.9699 1.9710 416.4864 416.7593 0.0411 -1.0000 -1.0000 4639834 1581562023.70 151.5864 59.9988 32.0000 1.9707 1.9718 416.4974 416.7691 0.0410 -1.0000 -1.0000 4639912 1581562023.80 151.5391 59.9988 32.0000 1.9709 1.9720 416.3491 416.6222 0.0412 -1.0000 -1.0000 4639975 1581562023.90 151.4740 59.9988 32.0000 1.9711 1.9722 416.2747 416.5473 0.0410 -1.0000 -1.0000 4640177 1581562024.00 151.4740 59.9988 32.0000 1.9707 1.9718 416.4633 416.7354 0.0410 -1.0000 -1.0000 4640240 1581562024.10 151.4740 59.9988 32.0000 1.9704 1.9715 416.5660 416.8387 0.0411 -1.0000 -1.0000 4640302 1581562024.20 151.4740 59.9988 32.0000 1.9702 1.9713 416.5036 416.7767 0.0411 -1.0000 -1.0000 4640365 1581562024.30 151.4740 59.9988 32.0000 1.9705 1.9716 416.5394 416.8132 0.0412 -1.0000 -1.0000 4640427 1581562024.40 151.4786 59.9988 32.0000 1.9710 1.9721 416.3452 416.6178 0.0411 -1.0000 -1.0000 4640490 1581562024.50 151.5314 59.9988 32.0000 1.9714 1.9724 416.2754 416.5483 0.0412 -1.0000 -1.0000 4640568 1581562024.60 151.5314 59.9988 32.0000 1.9711 1.9722 416.3502 416.6227 0.0411 -1.0000 -1.0000 4640631 1581562024.70 151.5314 59.9988 32.0000 1.9710 1.9721 416.4381 416.7116 0.0412 -1.0000 -1.0000 4640693 1581562024.80 151.5314 59.9988 32.0000 1.9707 1.9718 416.4851 416.7591 0.0413 -1.0000 -1.0000 4640771 1581562024.90 151.5314 59.9988 32.0000 1.9715 1.9725 416.5068 416.7808 0.0413 -1.0000 -1.0000 4640834 1581562025.00 151.5314 59.9988 32.0000 1.9709 1.9719 416.5308 416.8065 0.0416 -1.0000 -1.0000 4641459 1581562025.10 151.5610 59.9990 32.0000 1.9713 1.9724 416.4517 416.7270 0.0414 -1.0000 -1.0000 4641552 1581562025.20 151.5610 59.9990 32.0000 1.9704 1.9715 416.4044 416.6800 0.0415 -1.0000 -1.0000 4641631 1581562025.30 151.5610 59.9990 32.0000 1.9703 1.9713 416.4764 416.7513 0.0413 -1.0000 -1.0000 4641693 1581562025.40 151.5610 59.9990 32.0000 1.9707 1.9718 416.3873 416.6609 0.0413 -1.0000 -1.0000 4641756 1581562025.50 151.5610 59.9990 32.0000 1.9716 1.9726 416.3086 416.5825 0.0412 -1.0000 -1.0000 4642006 1581562025.60 151.5610 59.9990 32.0000 1.9711 1.9722 416.3469 416.6195 0.0412 -1.0000 -1.0000 4642068 1581562025.70 151.5610 59.9990 32.0000 1.9716 1.9727 416.2794 416.5528 0.0412 -1.0000 -1.0000 4642146 1581562025.80 151.5610 59.9990 32.0000 1.9708 1.9719 416.3956 416.6687 0.0412 -1.0000 -1.0000 4642209 1581562025.90 151.5610 59.9990 32.0000 1.9704 1.9715 416.4478 416.7207 0.0411 -1.0000 -1.0000 4642287 1581562026.00 151.5610 59.9990 32.0000 1.9705 1.9716 416.4946 416.7676 0.0411 -1.0000 -1.0000 4642349 1581562026.10 151.5610 59.9990 32.0000 1.9711 1.9722 416.4259 416.7002 0.0413 -1.0000 -1.0000 4642412 1581562026.20 151.5695 59.9990 32.0000 1.9721 1.9732 416.4361 416.7092 0.0412 -1.0000 -1.0000 4642490 1581562026.30 151.5695 59.9990 32.0000 1.9710 1.9721 416.5081 416.7818 0.0413 -1.0000 -1.0000 4642552 1581562026.40 151.5695 59.9990 32.0000 1.9701 1.9711 416.5924 416.8670 0.0413 -1.0000 -1.0000 4642615 1581562026.50 151.5695 59.9990 32.0000 1.9712 1.9723 416.5990 416.8725 0.0412 -1.0000 -1.0000 4642693 1581562026.60 151.5695 59.9990 32.0000 1.9712 1.9723 416.3938 416.6674 0.0413 -1.0000 -1.0000 4642756 1581562026.70 151.5463 59.9990 32.0000 1.9716 1.9727 416.3554 416.6300 0.0414 -1.0000 -1.0000 4642818 1581562026.80 151.5463 59.9990 32.0000 1.9721 1.9732 416.3399 416.6140 0.0413 -1.0000 -1.0000 4642896 1581562026.90 151.5463 59.9990 32.0000 1.9709 1.9720 416.3200 416.5937 0.0412 -1.0000 -1.0000 4642959 1581562027.00 151.5463 59.9990 32.0000 1.9700 1.9710 416.4859 416.7603 0.0413 -1.0000 -1.0000 4643818 1581562027.10 151.5463 59.9990 32.0000 1.9704 1.9715 416.4947 416.7688 0.0413 -1.0000 -1.0000 4643881 1581562027.20 151.5463 59.9990 32.0000 1.9704 1.9714 416.4768 416.7515 0.0415 -1.0000 -1.0000 4643943 1581562027.30 151.5275 59.9990 32.0000 1.9711 1.9722 416.3022 416.5765 0.0413 -1.0000 -1.0000 4644021 1581562027.40 151.5275 59.9990 32.0000 1.9705 1.9716 416.2582 416.5320 0.0412 -1.0000 -1.0000 4644084 1581562027.50 151.5275 59.9990 32.0000 1.9703 1.9713 416.4105 416.6845 0.0413 -1.0000 -1.0000 4644146 1581562027.60 151.5275 59.9990 32.0000 1.9700 1.9711 416.4402 416.7152 0.0415 -1.0000 -1.0000 4644209 1581562027.70 151.5275 59.9990 32.0000 1.9703 1.9714 416.5295 416.8058 0.0416 -1.0000 -1.0000 4644302 1581562027.80 151.5275 59.9990 32.0000 1.9701 1.9712 416.4150 416.6903 0.0415 -1.0000 -1.0000 4644459 1581562027.90 151.5275 59.9990 32.0000 1.9711 1.9722 416.4350 416.7082 0.0412 -1.0000 -1.0000 4644537 1581562028.00 151.5275 59.9990 32.0000 1.9714 1.9725 416.3389 416.6138 0.0415 -1.0000 -1.0000 4644599 1581562028.10 151.5275 59.9990 32.0000 1.9721 1.9732 416.3181 416.5917 0.0412 -1.0000 -1.0000 4644662 1581562028.20 151.5275 59.9990 32.0000 1.9714 1.9725 416.3579 416.6316 0.0413 -1.0000 -1.0000 4644740 1581562028.30 151.5275 59.9990 32.0000 1.9709 1.9719 416.3795 416.6535 0.0413 -1.0000 -1.0000 4644802 1581562028.40 151.4935 59.9990 32.0000 1.9700 1.9710 416.5072 416.7807 0.0412 -1.0000 -1.0000 4644865 1581562028.50 151.4140 59.9990 32.0000 1.9707 1.9718 416.4097 416.6832 0.0413 -1.0000 -1.0000 4644927 1581562028.60 151.4140 59.9990 32.0000 1.9709 1.9720 416.4084 416.6828 0.0414 -1.0000 -1.0000 4645006 1581562028.70 151.4140 59.9990 32.0000 1.9717 1.9728 416.2806 416.5562 0.0415 -1.0000 -1.0000 4645068 1581562028.80 151.4140 59.9990 32.0000 1.9703 1.9713 416.3549 416.6299 0.0415 -1.0000 -1.0000 4645131 1581562028.90 151.4140 59.9990 32.0000 1.9700 1.9711 416.5050 416.7808 0.0416 -1.0000 -1.0000 4645193 1581562029.00 151.5111 59.9990 32.0000 1.9699 1.9710 416.5327 416.8077 0.0415 -1.0000 -1.0000 4645256 1581562029.10 151.5111 59.9990 32.0000 1.9695 1.9706 416.4288 416.7043 0.0415 -1.0000 -1.0000 4645599 1581562029.20 151.5111 59.9990 32.0000 1.9712 1.9723 416.3787 416.6529 0.0413 -1.0000 -1.0000 4645662 1581562029.30 151.5111 59.9990 32.0000 1.9708 1.9719 416.2531 416.5279 0.0414 -1.0000 -1.0000 4645725 1581562029.40 151.5111 59.9990 32.0000 1.9713 1.9724 416.3736 416.6482 0.0414 -1.0000 -1.0000 4645802 1581562029.50 151.5618 59.9990 32.0000 1.9703 1.9714 416.4787 416.7531 0.0413 -1.0000 -1.0000 4645865 1581562029.60 151.5871 59.9990 32.0000 1.9703 1.9714 416.4466 416.7218 0.0415 -1.0000 -1.0000 4646115 1581562029.70 151.5871 59.9990 32.0000 1.9710 1.9721 416.4591 416.7347 0.0414 -1.0000 -1.0000 4646177 1581562029.80 151.5871 59.9990 32.0000 1.9716 1.9726 416.3911 416.6655 0.0414 -1.0000 -1.0000 4646240 1581562029.90 151.5871 59.9990 32.0000 1.9709 1.9720 416.3673 416.6402 0.0411 -1.0000 -1.0000 4646318 1581562030.00 151.5871 59.9990 32.0000 1.9700 1.9711 416.4883 416.7598 0.0409 -1.0000 -1.0000 4646381 1581562030.10 151.5871 59.9990 32.0000 1.9707 1.9717 416.5767 416.8491 0.0411 -1.0000 -1.0000 4646615 1581562030.20 151.5871 59.9990 32.0000 1.9711 1.9722 416.5405 416.8134 0.0412 -1.0000 -1.0000 4646693 1581562030.30 151.5871 59.9990 32.0000 1.9726 1.9736 416.4213 416.6953 0.0413 -1.0000 -1.0000 4646756 1581562030.40 151.5871 59.9990 32.0000 1.9720 1.9730 416.3637 416.6382 0.0413 -1.0000 -1.0000 4646818 1581562030.50 151.5871 59.9990 32.0000 1.9720 1.9730 416.3147 416.5891 0.0413 -1.0000 -1.0000 4646896 1581562030.60 151.5871 59.9990 32.0000 1.9712 1.9723 416.5417 416.8155 0.0413 -1.0000 -1.0000 4646959 1581562030.70 151.4793 59.9990 32.0000 1.9712 1.9723 416.4705 416.7453 0.0414 -1.0000 -1.0000 4647021 1581562030.80 151.5757 59.9990 32.0000 1.9721 1.9732 416.4493 416.7244 0.0414 -1.0000 -1.0000 4647084 1581562030.90 151.5757 59.9990 32.0000 1.9722 1.9733 416.3282 416.6032 0.0414 -1.0000 -1.0000 4647162 1581562031.00 151.5757 59.9990 32.0000 1.9718 1.9728 416.4216 416.6972 0.0416 -1.0000 -1.0000 4647224 1581562031.10 151.5757 59.9990 32.0000 1.9705 1.9716 416.6134 416.8899 0.0417 -1.0000 -1.0000 4647287 1581562031.20 151.5331 59.9990 32.0000 1.9702 1.9713 416.5996 416.8759 0.0416 -1.0000 -1.0000 4647349 1581562031.30 151.4922 59.9990 32.0000 1.9713 1.9724 416.5525 416.8296 0.0418 -1.0000 -1.0000 4647412 1581562031.40 151.4922 59.9990 32.0000 1.9711 1.9722 416.4025 416.6803 0.0419 -1.0000 -1.0000 4647490 1581562031.50 151.4922 59.9990 32.0000 1.9714 1.9725 416.3195 416.5967 0.0418 -1.0000 -1.0000 4647552 1581562031.60 151.4922 59.9990 32.0000 1.9710 1.9721 416.3607 416.6380 0.0418 -1.0000 -1.0000 4647928 1581562031.70 151.4922 59.9990 32.0000 1.9710 1.9721 416.4549 416.7334 0.0420 -1.0000 -1.0000 4648006 1581562031.80 151.4545 59.9990 32.0000 1.9709 1.9720 416.5453 416.8251 0.0422 -1.0000 -1.0000 4648068 1581562031.90 151.4545 59.9990 32.0000 1.9710 1.9721 416.5828 416.8626 0.0420 -1.0000 -1.0000 4648131 1581562032.00 151.4545 59.9990 32.0000 1.9707 1.9718 416.5404 416.8195 0.0420 -1.0000 -1.0000 4648193 1581562032.10 151.4545 59.9990 32.0000 1.9720 1.9731 416.4103 416.6894 0.0421 -1.0000 -1.0000 4648256 1581562032.20 151.4545 59.9990 32.0000 1.9718 1.9729 416.3223 416.6029 0.0424 -1.0000 -1.0000 4648475 1581562032.30 151.4545 59.9990 32.0000 1.9712 1.9723 416.4806 416.7607 0.0422 -1.0000 -1.0000 4648537 1581562032.40 151.4615 59.9990 32.0000 1.9707 1.9718 416.4640 416.7420 0.0417 -1.0000 -1.0000 4648599 1581562032.50 151.4617 59.9990 32.0000 1.9699 1.9710 416.5635 416.8406 0.0418 -1.0000 -1.0000 4648677 1581562032.60 151.4617 59.9990 32.0000 1.9703 1.9714 416.5124 416.7876 0.0414 -1.0000 -1.0000 4648740 1581562032.70 151.4617 59.9990 32.0000 1.9724 1.9734 416.4078 416.6818 0.0413 -1.0000 -1.0000 4648959 1581562032.80 151.4617 59.9990 32.0000 1.9713 1.9724 416.3943 416.6678 0.0412 -1.0000 -1.0000 4649037 1581562032.90 151.4617 59.9990 32.0000 1.9713 1.9724 416.3752 416.6485 0.0412 -1.0000 -1.0000 4649099 1581562033.00 151.4617 59.9990 32.0000 1.9708 1.9718 416.5175 416.7907 0.0412 -1.0000 -1.0000 4649162 1581562033.10 151.4696 59.9990 32.0000 1.9708 1.9718 416.5105 416.7836 0.0411 -1.0000 -1.0000 4649240 1581562033.20 151.4771 59.9990 32.0000 1.9711 1.9721 416.4700 416.7431 0.0412 -1.0000 -1.0000 4649725 1581562033.30 151.4771 59.9990 32.0000 1.9717 1.9727 416.3763 416.6505 0.0413 -1.0000 -1.0000 4649787 1581562033.40 151.4771 59.9990 32.0000 1.9715 1.9726 416.3818 416.6546 0.0411 -1.0000 -1.0000 4649865 1581562033.50 151.5160 59.9990 32.0000 1.9718 1.9728 416.4813 416.7551 0.0413 -1.0000 -1.0000 4649928 1581562033.60 151.5160 59.9990 32.0000 1.9709 1.9720 416.4549 416.7283 0.0411 -1.0000 -1.0000 4649975 1581562033.70 151.5160 59.9990 32.0000 1.9709 1.9720 416.5376 416.8108 0.0412 -1.0000 -1.0000 4650115 1581562033.80 151.5160 59.9990 32.0000 1.9716 1.9727 416.4049 416.6795 0.0414 -1.0000 -1.0000 4650177 1581562033.90 151.5160 59.9990 32.0000 1.9718 1.9729 416.4282 416.7029 0.0414 -1.0000 -1.0000 4650256 1581562034.00 151.5160 59.9990 32.0000 1.9718 1.9728 416.2844 416.5577 0.0412 -1.0000 -1.0000 4650318 1581562034.10 151.5160 59.9990 32.0000 1.9710 1.9721 416.5452 416.8195 0.0413 -1.0000 -1.0000 4650381 1581562034.20 151.5160 59.9990 32.0000 1.9710 1.9721 416.5869 416.8611 0.0413 -1.0000 -1.0000 4650631 1581562034.30 151.5160 59.9990 32.0000 1.9709 1.9720 416.5277 416.8022 0.0414 -1.0000 -1.0000 4650693 1581562034.40 151.5160 59.9990 32.0000 1.9713 1.9723 416.4885 416.7630 0.0414 -1.0000 -1.0000 4650756 1581562034.50 151.4935 59.9990 32.0000 1.9713 1.9723 416.3832 416.6581 0.0414 -1.0000 -1.0000 4650818 1581562034.60 151.4935 59.9990 32.0000 1.9721 1.9732 416.3146 416.5897 0.0415 -1.0000 -1.0000 4650881 1581562034.70 151.4972 59.9990 32.0000 1.9710 1.9721 416.3926 416.6684 0.0416 -1.0000 -1.0000 4650943 1581562034.80 151.5145 59.9995 32.0000 1.9699 1.9710 416.4675 416.7432 0.0415 -1.0000 -1.0000 4651021 1581562034.90 151.5145 59.9995 32.0000 1.9707 1.9718 416.6169 416.8924 0.0415 -1.0000 -1.0000 4651084 1581562035.00 151.5145 59.9995 32.0000 1.9716 1.9726 416.5181 416.7942 0.0416 -1.0000 -1.0000 4651146 1581562035.10 151.5145 59.9995 32.0000 1.9708 1.9719 416.3086 416.5834 0.0414 -1.0000 -1.0000 4651225 1581562035.20 151.5145 59.9995 32.0000 1.9704 1.9715 416.4530 416.7281 0.0415 -1.0000 -1.0000 4651287 1581562035.30 151.4600 59.9995 32.0000 1.9703 1.9714 416.5837 416.8580 0.0413 -1.0000 -1.0000 4651615 1581562035.40 151.4548 59.9995 32.0000 1.9712 1.9723 416.5739 416.8490 0.0414 -1.0000 -1.0000 4651693 1581562035.50 151.4548 59.9995 32.0000 1.9715 1.9726 416.4384 416.7130 0.0414 -1.0000 -1.0000 4651756 1581562035.60 151.4548 59.9995 32.0000 1.9713 1.9723 416.3051 416.5781 0.0412 -1.0000 -1.0000 4651818 1581562035.70 151.4548 59.9995 32.0000 1.9718 1.9729 416.3154 416.5895 0.0412 -1.0000 -1.0000 4651896 1581562035.80 151.4548 59.9995 32.0000 1.9708 1.9719 416.3878 416.6613 0.0412 -1.0000 -1.0000 4651959 1581562035.90 151.5638 59.9995 32.0000 1.9709 1.9719 416.5030 416.7771 0.0412 -1.0000 -1.0000 4652037 1581562036.00 151.5638 59.9995 32.0000 1.9701 1.9712 416.5251 416.7984 0.0412 -1.0000 -1.0000 4652099 1581562036.10 151.5638 59.9995 32.0000 1.9702 1.9713 416.4589 416.7327 0.0412 -1.0000 -1.0000 4652162 1581562036.20 151.5638 59.9995 32.0000 1.9714 1.9725 416.3792 416.6509 0.0410 -1.0000 -1.0000 4652240 1581562036.30 151.5638 59.9995 32.0000 1.9711 1.9722 416.3939 416.6662 0.0409 -1.0000 -1.0000 4652474 1581562036.40 151.5638 59.9995 32.0000 1.9704 1.9715 416.4504 416.7217 0.0409 -1.0000 -1.0000 4652537 1581562036.50 151.4707 59.9995 32.0000 1.9701 1.9712 416.4457 416.7161 0.0408 -1.0000 -1.0000 4652615 1581562036.60 151.4707 59.9995 32.0000 1.9711 1.9722 416.5472 416.8191 0.0410 -1.0000 -1.0000 4652677 1581562036.70 151.4707 59.9995 32.0000 1.9714 1.9724 416.4785 416.7514 0.0412 -1.0000 -1.0000 4652724 1581562036.80 151.4707 59.9995 32.0000 1.9719 1.9729 416.3689 416.6408 0.0410 -1.0000 -1.0000 4652974 1581562036.90 151.4695 59.9995 32.0000 1.9717 1.9728 416.3384 416.6101 0.0409 -1.0000 -1.0000 4653037 1581562037.00 151.4666 59.9995 32.0000 1.9703 1.9714 416.4346 416.7074 0.0412 -1.0000 -1.0000 4653099 1581562037.10 151.4666 59.9995 32.0000 1.9698 1.9709 416.5338 416.8061 0.0410 -1.0000 -1.0000 4653177 1581562037.20 151.4666 59.9995 32.0000 1.9705 1.9716 416.4497 416.7221 0.0412 -1.0000 -1.0000 4653240 1581562037.30 151.4666 59.9995 32.0000 1.9706 1.9717 416.4077 416.6806 0.0411 -1.0000 -1.0000 4653490 1581562037.40 151.4666 59.9995 32.0000 1.9712 1.9722 416.3533 416.6250 0.0409 -1.0000 -1.0000 4653552 1581562037.50 151.4666 59.9995 32.0000 1.9709 1.9719 416.3919 416.6639 0.0410 -1.0000 -1.0000 4653615 1581562037.60 151.4511 59.9995 32.0000 1.9710 1.9721 416.4481 416.7212 0.0412 -1.0000 -1.0000 4653677 1581562037.70 151.4511 59.9995 32.0000 1.9707 1.9718 416.5437 416.8158 0.0410 -1.0000 -1.0000 4653756 1581562037.80 151.4511 59.9995 32.0000 1.9712 1.9722 416.5749 416.8473 0.0410 -1.0000 -1.0000 4654475 1581562037.90 151.4511 59.9995 32.0000 1.9709 1.9720 416.4353 416.7068 0.0409 -1.0000 -1.0000 4654552 1581562038.00 151.4511 59.9995 32.0000 1.9716 1.9726 416.3406 416.6135 0.0411 -1.0000 -1.0000 4654615 1581562038.10 151.4511 59.9995 32.0000 1.9714 1.9725 416.3970 416.6702 0.0412 -1.0000 -1.0000 4654677 1581562038.20 151.6419 59.9995 32.0000 1.9711 1.9722 416.2615 416.5355 0.0413 -1.0000 -1.0000 4654756 1581562038.30 151.6419 59.9995 32.0000 1.9715 1.9726 416.4550 416.7282 0.0412 -1.0000 -1.0000 4654818 1581562038.40 151.6419 59.9995 32.0000 1.9707 1.9717 416.5392 416.8110 0.0409 -1.0000 -1.0000 4654881 1581562038.50 151.6419 59.9995 32.0000 1.9709 1.9719 416.4786 416.7500 0.0409 -1.0000 -1.0000 4654959 1581562038.60 151.6419 59.9995 32.0000 1.9720 1.9730 416.3881 416.6589 0.0408 -1.0000 -1.0000 4655021 1581562038.70 151.6243 59.9995 32.0000 1.9715 1.9726 416.3943 416.6659 0.0410 -1.0000 -1.0000 4655084 1581562038.80 151.5031 59.9995 32.0000 1.9715 1.9726 416.2967 416.5692 0.0411 -1.0000 -1.0000 4655146 1581562038.90 151.5031 59.9995 32.0000 1.9715 1.9726 416.4287 416.7007 0.0409 -1.0000 -1.0000 4655224 1581562039.00 151.5031 59.9995 32.0000 1.9709 1.9719 416.5270 416.7986 0.0409 -1.0000 -1.0000 4655271 1581562039.10 151.5031 59.9995 32.0000 1.9712 1.9722 416.5257 416.7972 0.0409 -1.0000 -1.0000 4655349 1581562039.20 151.5031 59.9995 32.0000 1.9707 1.9717 416.4817 416.7537 0.0410 -1.0000 -1.0000 4655412 1581562039.30 151.5235 59.9998 32.0000 1.9717 1.9728 416.3778 416.6501 0.0410 -1.0000 -1.0000 4655475 1581562039.40 151.5235 59.9998 32.0000 1.9719 1.9729 416.3473 416.6195 0.0410 -1.0000 -1.0000 4655725 1581562039.50 151.5235 59.9998 32.0000 1.9714 1.9725 416.4759 416.7474 0.0409 -1.0000 -1.0000 4655787 1581562039.60 151.5235 59.9998 32.0000 1.9711 1.9721 416.4637 416.7357 0.0410 -1.0000 -1.0000 4655849 1581562039.70 151.5235 59.9998 32.0000 1.9710 1.9720 416.4785 416.7506 0.0410 -1.0000 -1.0000 4655912 1581562039.80 151.5235 59.9998 32.0000 1.9711 1.9722 416.3176 416.5908 0.0412 -1.0000 -1.0000 4655975 1581562039.90 151.5235 59.9998 32.0000 1.9718 1.9728 416.2702 416.5427 0.0410 -1.0000 -1.0000 4656412 1581562040.00 151.5235 59.9998 32.0000 1.9714 1.9725 416.3787 416.6507 0.0410 -1.0000 -1.0000 4656474 1581562040.10 151.5235 59.9998 32.0000 1.9695 1.9705 416.4725 416.7445 0.0410 -1.0000 -1.0000 4656537 1581562040.20 151.5235 59.9998 32.0000 1.9698 1.9709 416.4640 416.7369 0.0411 -1.0000 -1.0000 4656615 1581562040.30 151.5235 59.9998 32.0000 1.9707 1.9718 416.4675 416.7403 0.0412 -1.0000 -1.0000 4656677 1581562040.40 151.5235 59.9998 32.0000 1.9711 1.9721 416.4192 416.6920 0.0410 -1.0000 -1.0000 4656975 1581562040.50 151.5566 59.9998 32.0000 1.9719 1.9729 416.3214 416.5941 0.0411 -1.0000 -1.0000 4657037 1581562040.60 151.5566 59.9998 32.0000 1.9722 1.9733 416.3117 416.5850 0.0412 -1.0000 -1.0000 4657099 1581562040.70 151.5566 59.9998 32.0000 1.9714 1.9725 416.3053 416.5785 0.0412 -1.0000 -1.0000 4657162 1581562040.80 151.5566 59.9998 32.0000 1.9709 1.9720 416.4519 416.7240 0.0410 -1.0000 -1.0000 4657240 1581562040.90 151.5566 59.9998 32.0000 1.9708 1.9719 416.4936 416.7663 0.0411 -1.0000 -1.0000 4657318 1581562041.00 151.4813 59.9998 32.0000 1.9702 1.9712 416.3938 416.6666 0.0411 -1.0000 -1.0000 4657381 1581562041.10 151.4666 59.9998 32.0000 1.9708 1.9718 416.3500 416.6218 0.0410 -1.0000 -1.0000 4657475 1581562041.20 151.4666 59.9998 32.0000 1.9707 1.9717 416.2912 416.5636 0.0410 -1.0000 -1.0000 4657537 1581562041.30 151.4666 59.9998 32.0000 1.9703 1.9713 416.3541 416.6268 0.0411 -1.0000 -1.0000 4657599 1581562041.40 151.4666 59.9998 32.0000 1.9703 1.9714 416.3708 416.6444 0.0412 -1.0000 -1.0000 4657662 1581562041.50 151.4666 59.9998 32.0000 1.9699 1.9710 416.4805 416.7530 0.0411 -1.0000 -1.0000 4657725 1581562041.60 151.5202 59.9998 32.0000 1.9711 1.9722 416.4859 416.7589 0.0412 -1.0000 -1.0000 4657787 1581562041.70 151.5202 59.9998 32.0000 1.9705 1.9715 416.3184 416.5923 0.0412 -1.0000 -1.0000 4657865 1581562041.80 151.5202 59.9998 32.0000 1.9711 1.9721 416.3401 416.6130 0.0411 -1.0000 -1.0000 4657928 1581562041.90 151.5202 59.9998 32.0000 1.9711 1.9722 416.4394 416.7126 0.0412 -1.0000 -1.0000 4658006 1581562042.00 151.5202 59.9998 32.0000 1.9709 1.9720 416.5465 416.8191 0.0411 -1.0000 -1.0000 4658943 1581562042.10 151.5375 59.9998 32.0000 1.9696 1.9707 416.5659 416.8389 0.0411 -1.0000 -1.0000 4659006 1581562042.20 151.5375 59.9998 32.0000 1.9706 1.9717 416.4500 416.7228 0.0411 -1.0000 -1.0000 4659068 1581562042.30 151.5375 59.9998 32.0000 1.9707 1.9718 416.3769 416.6497 0.0411 -1.0000 -1.0000 4659131 1581562042.40 151.5375 59.9998 32.0000 1.9718 1.9728 416.2551 416.5281 0.0412 -1.0000 -1.0000 4659209 1581562042.50 151.5375 59.9998 32.0000 1.9719 1.9729 416.2174 416.4893 0.0410 -1.0000 -1.0000 4659271 1581562042.60 151.5375 59.9998 32.0000 1.9709 1.9720 416.2756 416.5476 0.0410 -1.0000 -1.0000 4659349 1581562042.70 151.4411 59.9998 32.0000 1.9708 1.9718 416.3939 416.6652 0.0409 -1.0000 -1.0000 4659412 1581562042.80 151.4331 59.9998 32.0000 1.9708 1.9718 416.5081 416.7803 0.0410 -1.0000 -1.0000 4659490 1581562042.90 151.4331 59.9998 32.0000 1.9703 1.9714 416.5006 416.7734 0.0411 -1.0000 -1.0000 4659552 1581562043.00 151.4331 59.9998 32.0000 1.9707 1.9718 416.4412 416.7149 0.0413 -1.0000 -1.0000 4659615 1581562043.10 151.4331 59.9998 32.0000 1.9715 1.9726 416.2926 416.5649 0.0410 -1.0000 -1.0000 4659693 1581562043.20 151.4331 59.9998 32.0000 1.9710 1.9721 416.3509 416.6230 0.0410 -1.0000 -1.0000 4659756 1581562043.30 151.5431 59.9998 32.0000 1.9715 1.9725 416.4149 416.6875 0.0411 -1.0000 -1.0000 4659818 1581562043.40 151.5431 59.9998 32.0000 1.9708 1.9718 416.6108 416.8852 0.0413 -1.0000 -1.0000 4659881 1581562043.50 151.5431 59.9998 32.0000 1.9706 1.9716 416.5512 416.8248 0.0411 -1.0000 -1.0000 4659959 1581562043.60 151.5431 59.9998 32.0000 1.9711 1.9722 416.5356 416.8089 0.0412 -1.0000 -1.0000 4700021 1581562043.70 151.5431 59.9998 32.0000 1.9714 1.9725 416.3327 416.6047 0.0411 -1.0000 -1.0000 4700084 1581562043.80 151.5431 59.9998 32.0000 1.9710 1.9720 416.3808 416.6542 0.0412 -1.0000 -1.0000 4700146 1581562043.90 151.5431 59.9998 32.0000 1.9707 1.9718 416.4137 416.6864 0.0411 -1.0000 -1.0000 4700224 1581562044.00 151.5431 59.9998 32.0000 1.9703 1.9714 416.5693 416.8428 0.0412 -1.0000 -1.0000 4700396 1581562044.10 151.5431 59.9998 32.0000 1.9703 1.9713 416.4855 416.7581 0.0411 -1.0000 -1.0000 4700459 1581562044.20 151.5431 59.9998 32.0000 1.9710 1.9720 416.4258 416.6985 0.0411 -1.0000 -1.0000 4700537 1581562044.30 151.5431 59.9998 32.0000 1.9717 1.9727 416.3759 416.6484 0.0410 -1.0000 -1.0000 4700599 1581562044.40 151.4320 59.9998 32.0000 1.9705 1.9716 416.3828 416.6551 0.0410 -1.0000 -1.0000 4700662 1581562044.50 151.4244 59.9998 32.0000 1.9708 1.9719 416.5197 416.7930 0.0412 -1.0000 -1.0000 4700896 1581562044.60 151.4244 59.9998 32.0000 1.9704 1.9715 416.5560 416.8291 0.0411 -1.0000 -1.0000 4700959 1581562044.70 151.4244 59.9998 32.0000 1.9691 1.9702 416.5003 416.7730 0.0411 -1.0000 -1.0000 4701021 1581562044.80 151.4244 59.9998 32.0000 1.9715 1.9726 416.5230 416.7960 0.0411 -1.0000 -1.0000 4701115 1581562044.90 151.4244 59.9998 32.0000 1.9722 1.9733 416.2720 416.5438 0.0410 -1.0000 -1.0000 4701177 1581562045.00 151.4244 59.9998 32.0000 1.9713 1.9724 416.3421 416.6146 0.0411 -1.0000 -1.0000 4701459 1581562045.10 151.4299 60.0003 32.0000 1.9705 1.9716 416.3956 416.6695 0.0413 -1.0000 -1.0000 4701537 1581562045.20 151.4357 60.0008 32.0000 1.9700 1.9710 416.5031 416.7769 0.0412 -1.0000 -1.0000 4701599 1581562045.30 151.4357 60.0008 32.0000 1.9709 1.9719 416.5058 416.7798 0.0413 -1.0000 -1.0000 4701662 1581562045.40 151.4357 60.0008 32.0000 1.9713 1.9724 416.3607 416.6343 0.0412 -1.0000 -1.0000 4701740 1581562045.50 151.4357 60.0008 32.0000 1.9713 1.9724 416.3036 416.5775 0.0412 -1.0000 -1.0000 4701802 1581562045.60 151.4357 60.0008 32.0000 1.9715 1.9725 416.3079 416.5808 0.0411 -1.0000 -1.0000 4701974 1581562045.70 151.4357 60.0008 32.0000 1.9702 1.9713 416.4544 416.7268 0.0411 -1.0000 -1.0000 4702052 1581562045.80 151.4418 60.0008 32.0000 1.9707 1.9717 416.5286 416.8021 0.0412 -1.0000 -1.0000 4702115 1581562045.90 151.4578 60.0008 32.0000 1.9697 1.9708 416.5403 416.8139 0.0412 -1.0000 -1.0000 4702177 1581562046.00 151.4578 60.0008 32.0000 1.9708 1.9719 416.5606 416.8334 0.0411 -1.0000 -1.0000 4702240 1581562046.10 151.4578 60.0008 32.0000 1.9715 1.9725 416.2628 416.5365 0.0413 -1.0000 -1.0000 4702474 1581562046.20 151.4578 60.0008 32.0000 1.9717 1.9727 416.2577 416.5312 0.0412 -1.0000 -1.0000 4702552 1581562046.30 151.4578 60.0008 32.0000 1.9714 1.9724 416.3419 416.6151 0.0412 -1.0000 -1.0000 4702615 1581562046.40 151.5220 60.0008 32.0000 1.9706 1.9717 416.5692 416.8440 0.0415 -1.0000 -1.0000 4702677 1581562046.50 151.5220 60.0008 32.0000 1.9708 1.9719 416.5264 416.8015 0.0414 -1.0000 -1.0000 4702756 1581562046.60 151.5220 60.0008 32.0000 1.9705 1.9716 416.5437 416.8185 0.0414 -1.0000 -1.0000 4703506 1581562046.70 151.5220 60.0008 32.0000 1.9718 1.9729 416.3779 416.6529 0.0414 -1.0000 -1.0000 4703568 1581562046.80 151.5220 60.0008 32.0000 1.9713 1.9723 416.3795 416.6546 0.0415 -1.0000 -1.0000 4703646 1581562046.90 151.5078 60.0008 32.0000 1.9709 1.9720 416.3968 416.6704 0.0413 -1.0000 -1.0000 4703709 1581562047.00 151.5054 60.0008 32.0000 1.9702 1.9713 416.4926 416.7683 0.0416 -1.0000 -1.0000 4703771 1581562047.10 151.5054 60.0008 32.0000 1.9706 1.9717 416.4948 416.7702 0.0415 -1.0000 -1.0000 4703849 1581562047.20 151.5054 60.0008 32.0000 1.9713 1.9723 416.3493 416.6237 0.0413 -1.0000 -1.0000 4703912 1581562047.30 151.5054 60.0008 32.0000 1.9713 1.9723 416.2842 416.5580 0.0412 -1.0000 -1.0000 4703974 1581562047.40 151.5054 60.0008 32.0000 1.9713 1.9724 416.3664 416.6408 0.0414 -1.0000 -1.0000 4704052 1581562047.50 151.4537 60.0008 32.0000 1.9709 1.9719 416.5284 416.8020 0.0412 -1.0000 -1.0000 4704115 1581562047.60 151.4374 60.0008 32.0000 1.9718 1.9728 416.5546 416.8289 0.0412 -1.0000 -1.0000 4704177 1581562047.70 151.4374 60.0008 32.0000 1.9717 1.9727 416.4051 416.6771 0.0411 -1.0000 -1.0000 4704256 1581562047.80 151.4374 60.0008 32.0000 1.9714 1.9724 416.2907 416.5645 0.0413 -1.0000 -1.0000 4704318 1581562047.90 151.4374 60.0008 32.0000 1.9708 1.9719 416.4489 416.7232 0.0413 -1.0000 -1.0000 4704381 1581562048.00 151.4374 60.0008 32.0000 1.9711 1.9721 416.5506 416.8240 0.0412 -1.0000 -1.0000 4704443 1581562048.10 151.5886 60.0008 32.0000 1.9706 1.9717 416.6267 416.9009 0.0413 -1.0000 -1.0000 4704506 1581562048.20 151.5886 60.0008 32.0000 1.9709 1.9719 416.4721 416.7470 0.0414 -1.0000 -1.0000 4704584 1581562048.30 151.5886 60.0008 32.0000 1.9714 1.9725 416.3751 416.6495 0.0413 -1.0000 -1.0000 4704646 1581562048.40 151.5886 60.0008 32.0000 1.9718 1.9728 416.3045 416.5789 0.0413 -1.0000 -1.0000 4704709 1581562048.50 151.5886 60.0008 32.0000 1.9716 1.9726 416.3448 416.6173 0.0411 -1.0000 -1.0000 4704802 1581562048.60 151.5886 60.0008 32.0000 1.9709 1.9720 416.4726 416.7455 0.0411 -1.0000 -1.0000 4704881 1581562048.70 151.5886 60.0008 32.0000 1.9710 1.9721 416.5098 416.7825 0.0411 -1.0000 -1.0000 4704943 1581562048.80 151.5886 60.0008 32.0000 1.9719 1.9730 416.4158 416.6887 0.0411 -1.0000 -1.0000 4705006 1581562048.90 151.5886 60.0008 32.0000 1.9720 1.9730 416.3359 416.6090 0.0412 -1.0000 -1.0000 4705068 1581562049.00 151.5886 60.0008 32.0000 1.9718 1.9729 416.3953 416.6700 0.0414 -1.0000 -1.0000 4705131 1581562049.10 151.5886 60.0008 32.0000 1.9706 1.9716 416.4729 416.7473 0.0414 -1.0000 -1.0000 4705209 1581562049.20 151.3875 60.0008 32.0000 1.9704 1.9715 416.4726 416.7488 0.0417 -1.0000 -1.0000 4705365 1581562049.30 151.3875 60.0008 32.0000 1.9700 1.9710 416.5235 416.7980 0.0414 -1.0000 -1.0000 4705428 1581562049.40 151.3875 60.0008 32.0000 1.9699 1.9709 416.4400 416.7141 0.0413 -1.0000 -1.0000 4705490 1581562049.50 151.3875 60.0008 32.0000 1.9708 1.9718 416.3968 416.6699 0.0411 -1.0000 -1.0000 4705553 1581562049.60 151.3875 60.0008 32.0000 1.9717 1.9728 416.2950 416.5689 0.0412 -1.0000 -1.0000 4705615 1581562049.70 151.4700 60.0005 32.0000 1.9709 1.9720 416.4567 416.7295 0.0411 -1.0000 -1.0000 4705912 1581562049.80 151.5536 60.0001 32.0000 1.9709 1.9719 416.5257 416.7991 0.0413 -1.0000 -1.0000 4705974 1581562049.90 151.5536 60.0001 32.0000 1.9704 1.9715 416.6297 416.9026 0.0411 -1.0000 -1.0000 4706037 1581562050.00 151.5536 60.0001 32.0000 1.9710 1.9720 416.5239 416.7979 0.0414 -1.0000 -1.0000 4706099 1581562050.10 151.5536 60.0001 32.0000 1.9708 1.9719 416.3470 416.6206 0.0412 -1.0000 -1.0000 4706162 1581562050.20 151.5536 60.0001 32.0000 1.9705 1.9716 416.2699 416.5423 0.0411 -1.0000 -1.0000 4706615 1581562050.30 151.4340 60.0001 32.0000 1.9703 1.9713 416.3794 416.6521 0.0410 -1.0000 -1.0000 4706677 1581562050.40 151.4340 60.0001 32.0000 1.9705 1.9715 416.4133 416.6857 0.0411 -1.0000 -1.0000 4706740 1581562050.50 151.4340 60.0001 32.0000 1.9700 1.9711 416.5182 416.7905 0.0410 -1.0000 -1.0000 4706818 1581562050.60 151.4340 60.0001 32.0000 1.9707 1.9718 416.4428 416.7142 0.0409 -1.0000 -1.0000 4706881 1581562050.70 151.4340 60.0001 32.0000 1.9709 1.9720 416.3376 416.6115 0.0413 -1.0000 -1.0000 4706943 1581562050.80 151.5211 60.0001 32.0000 1.9713 1.9723 416.3312 416.6035 0.0410 -1.0000 -1.0000 4707021 1581562050.90 151.5353 60.0001 32.0000 1.9710 1.9720 416.4773 416.7490 0.0409 -1.0000 -1.0000 4707084 1581562051.00 151.5353 60.0001 32.0000 1.9706 1.9716 416.5712 416.8429 0.0409 -1.0000 -1.0000 4707146 1581562051.10 151.5353 60.0001 32.0000 1.9712 1.9723 416.6484 416.9210 0.0411 -1.0000 -1.0000 4707209 1581562051.20 151.5353 60.0001 32.0000 1.9714 1.9724 416.4367 416.7097 0.0412 -1.0000 -1.0000 4707271 1581562051.30 151.5353 60.0001 32.0000 1.9716 1.9727 416.3926 416.6658 0.0411 -1.0000 -1.0000 4707334 1581562051.40 151.5353 60.0001 32.0000 1.9718 1.9729 416.3700 416.6424 0.0411 -1.0000 -1.0000 4707412 1581562051.50 151.5353 60.0001 32.0000 1.9709 1.9720 416.3282 416.6010 0.0411 -1.0000 -1.0000 4707474 1581562051.60 151.5615 60.0001 32.0000 1.9701 1.9711 416.3773 416.6489 0.0410 -1.0000 -1.0000 4707553 1581562051.70 151.5615 60.0001 32.0000 1.9706 1.9717 416.5607 416.8335 0.0410 -1.0000 -1.0000 4707631 1581562051.80 151.5615 60.0001 32.0000 1.9705 1.9716 416.4713 416.7442 0.0412 -1.0000 -1.0000 4707756 1581562051.90 151.5140 60.0001 32.0000 1.9705 1.9716 416.4987 416.7720 0.0412 -1.0000 -1.0000 4707834 1581562052.00 151.5140 60.0001 32.0000 1.9718 1.9728 416.3025 416.5759 0.0412 -1.0000 -1.0000 4707896 1581562052.10 151.5140 60.0001 32.0000 1.9711 1.9722 416.2888 416.5619 0.0412 -1.0000 -1.0000 4707959 1581562052.20 151.5140 60.0001 32.0000 1.9710 1.9721 416.4774 416.7514 0.0413 -1.0000 -1.0000 4708037 1581562052.30 151.5140 60.0001 32.0000 1.9700 1.9710 416.5063 416.7804 0.0412 -1.0000 -1.0000 4708209 1581562052.40 151.5268 60.0001 32.0000 1.9703 1.9714 416.5857 416.8590 0.0412 -1.0000 -1.0000 4708271 1581562052.50 151.5351 60.0001 32.0000 1.9715 1.9726 416.4019 416.6750 0.0412 -1.0000 -1.0000 4708349 1581562052.60 151.5351 60.0001 32.0000 1.9721 1.9731 416.3063 416.5795 0.0412 -1.0000 -1.0000 4708412 1581562052.70 151.5351 60.0001 32.0000 1.9711 1.9721 416.3246 416.5975 0.0411 -1.0000 -1.0000 4708474 1581562052.80 151.5351 60.0001 32.0000 1.9706 1.9716 416.4010 416.6738 0.0411 -1.0000 -1.0000 4708724 1581562052.90 151.5351 60.0001 32.0000 1.9704 1.9715 416.4391 416.7120 0.0412 -1.0000 -1.0000 4708787 1581562053.00 151.4108 60.0001 32.0000 1.9704 1.9715 416.4814 416.7546 0.0412 -1.0000 -1.0000 4708849 1581562053.10 151.4108 60.0001 32.0000 1.9705 1.9716 416.3206 416.5941 0.0413 -1.0000 -1.0000 4708927 1581562053.20 151.4108 60.0001 32.0000 1.9712 1.9723 416.2899 416.5645 0.0413 -1.0000 -1.0000 4708990 1581562053.30 151.4108 60.0001 32.0000 1.9706 1.9716 416.3518 416.6258 0.0413 -1.0000 -1.0000 4709459 1581562053.40 151.4108 60.0001 32.0000 1.9708 1.9718 416.6005 416.8739 0.0412 -1.0000 -1.0000 4709537 1581562053.50 151.4285 60.0001 32.0000 1.9707 1.9718 416.5536 416.8279 0.0413 -1.0000 -1.0000 4709599 1581562053.60 151.5710 60.0001 32.0000 1.9708 1.9719 416.4727 416.7466 0.0413 -1.0000 -1.0000 4709662 1581562053.70 151.5710 60.0001 32.0000 1.9714 1.9725 416.3795 416.6524 0.0411 -1.0000 -1.0000 4709740 1581562053.80 151.5710 60.0001 32.0000 1.9711 1.9721 416.3437 416.6170 0.0412 -1.0000 -1.0000 4709974 1581562053.90 151.5710 60.0001 32.0000 1.9717 1.9727 416.4126 416.6869 0.0414 -1.0000 -1.0000 4710053 1581562054.00 151.5710 60.0001 32.0000 1.9711 1.9722 416.4512 416.7255 0.0414 -1.0000 -1.0000 4710115 1581562054.10 151.5526 60.0001 32.0000 1.9706 1.9717 416.6165 416.8920 0.0415 -1.0000 -1.0000 4710177 1581562054.20 151.5526 60.0001 32.0000 1.9707 1.9718 416.4276 416.7029 0.0415 -1.0000 -1.0000 4710256 1581562054.30 151.5526 60.0001 32.0000 1.9712 1.9723 416.4764 416.7500 0.0412 -1.0000 -1.0000 4710459 1581562054.40 151.5526 60.0001 32.0000 1.9714 1.9724 416.3070 416.5812 0.0413 -1.0000 -1.0000 4710521 1581562054.50 151.5526 60.0001 32.0000 1.9706 1.9717 416.3856 416.6593 0.0412 -1.0000 -1.0000 4710599 1581562054.60 151.5526 60.0001 32.0000 1.9697 1.9708 416.4424 416.7162 0.0412 -1.0000 -1.0000 4710662 1581562054.70 151.5526 60.0001 32.0000 1.9696 1.9707 416.5573 416.8307 0.0413 -1.0000 -1.0000 4710724 1581562054.80 151.5526 60.0001 32.0000 1.9704 1.9715 416.4973 416.7702 0.0411 -1.0000 -1.0000 4710974 1581562054.90 151.4179 59.9997 32.0000 1.9705 1.9716 416.3502 416.6248 0.0414 -1.0000 -1.0000 4711052 1581562055.00 151.4179 59.9997 32.0000 1.9707 1.9717 416.2567 416.5311 0.0414 -1.0000 -1.0000 4711115 1581562055.10 151.4179 59.9997 32.0000 1.9713 1.9724 416.3438 416.6178 0.0413 -1.0000 -1.0000 4711193 1581562055.20 151.5775 59.9997 32.0000 1.9717 1.9727 416.3828 416.6571 0.0413 -1.0000 -1.0000 4711256 1581562055.30 151.5775 59.9997 32.0000 1.9708 1.9718 416.4576 416.7317 0.0414 -1.0000 -1.0000 4711443 1581562055.40 151.5775 59.9997 32.0000 1.9706 1.9717 416.4492 416.7237 0.0414 -1.0000 -1.0000 4711506 1581562055.50 151.5775 59.9997 32.0000 1.9709 1.9719 416.4680 416.7428 0.0414 -1.0000 -1.0000 4711584 1581562055.60 151.5775 59.9997 32.0000 1.9704 1.9715 416.4089 416.6831 0.0413 -1.0000 -1.0000 4711631 1581562055.70 151.3752 59.9997 32.0000 1.9702 1.9713 416.2719 416.5445 0.0412 -1.0000 -1.0000 4711709 1581562055.80 151.3752 59.9997 32.0000 1.9710 1.9721 416.3337 416.6076 0.0413 -1.0000 -1.0000 4712209 1581562055.90 151.3752 59.9997 32.0000 1.9702 1.9713 416.5427 416.8169 0.0413 -1.0000 -1.0000 4712287 1581562056.00 151.3752 59.9997 32.0000 1.9698 1.9708 416.6158 416.8895 0.0413 -1.0000 -1.0000 4712349 1581562056.10 151.3752 59.9997 32.0000 1.9705 1.9716 416.4611 416.7351 0.0412 -1.0000 -1.0000 4712412 1581562056.20 151.3771 59.9997 32.0000 1.9710 1.9720 416.3689 416.6429 0.0413 -1.0000 -1.0000 4712474 1581562056.30 151.4134 59.9997 32.0000 1.9709 1.9720 416.3482 416.6225 0.0414 -1.0000 -1.0000 4712537 1581562056.40 151.4134 59.9997 32.0000 1.9715 1.9726 416.4286 416.7029 0.0413 -1.0000 -1.0000 4712631 1581562056.50 151.4134 59.9997 32.0000 1.9708 1.9719 416.5361 416.8107 0.0414 -1.0000 -1.0000 4712709 1581562056.60 151.4134 59.9997 32.0000 1.9708 1.9718 416.5689 416.8439 0.0414 -1.0000 -1.0000 4712771 1581562056.70 151.4134 59.9997 32.0000 1.9711 1.9722 416.4741 416.7495 0.0415 -1.0000 -1.0000 4712834 1581562056.80 151.5063 59.9997 32.0000 1.9719 1.9729 416.3868 416.6628 0.0416 -1.0000 -1.0000 4712912 1581562056.90 151.5063 59.9997 32.0000 1.9715 1.9726 416.2691 416.5437 0.0414 -1.0000 -1.0000 4713146 1581562057.00 151.5063 59.9997 32.0000 1.9705 1.9716 416.3027 416.5777 0.0414 -1.0000 -1.0000 4713209 1581562057.10 151.5063 59.9997 32.0000 1.9710 1.9721 416.3143 416.5894 0.0414 -1.0000 -1.0000 4713287 1581562057.20 151.5063 59.9997 32.0000 1.9700 1.9710 416.5092 416.7831 0.0412 -1.0000 -1.0000 4713349 1581562057.30 151.5063 59.9997 32.0000 1.9705 1.9716 416.5541 416.8265 0.0410 -1.0000 -1.0000 4713412 1581562057.40 151.5063 59.9997 32.0000 1.9704 1.9714 416.5189 416.7913 0.0411 -1.0000 -1.0000 4713646 1581562057.50 151.5235 59.9997 32.0000 1.9710 1.9721 416.3561 416.6288 0.0411 -1.0000 -1.0000 4713709 1581562057.60 151.5235 59.9997 32.0000 1.9711 1.9721 416.3370 416.6097 0.0411 -1.0000 -1.0000 4713771 1581562057.70 151.5235 59.9997 32.0000 1.9711 1.9722 416.4346 416.7064 0.0410 -1.0000 -1.0000 4713834 1581562057.80 151.5235 59.9997 32.0000 1.9706 1.9717 416.4993 416.7730 0.0411 -1.0000 -1.0000 4713896 1581562057.90 151.5235 59.9997 32.0000 1.9698 1.9708 416.5270 416.8001 0.0412 -1.0000 -1.0000 4713974 1581562058.00 151.4473 59.9997 32.0000 1.9706 1.9716 416.3535 416.6268 0.0413 -1.0000 -1.0000 4714037 1581562058.10 151.4473 59.9997 32.0000 1.9714 1.9725 416.4508 416.7256 0.0414 -1.0000 -1.0000 4714099 1581562058.20 151.4473 59.9997 32.0000 1.9714 1.9725 416.2509 416.5258 0.0415 -1.0000 -1.0000 4714177 1581562058.30 151.4473 59.9997 32.0000 1.9713 1.9724 416.2657 416.5405 0.0414 -1.0000 -1.0000 4714240 1581562058.40 151.4473 59.9997 32.0000 1.9707 1.9717 416.3956 416.6710 0.0416 -1.0000 -1.0000 4714302 1581562058.50 151.4473 59.9997 32.0000 1.9706 1.9717 416.4981 416.7743 0.0416 -1.0000 -1.0000 4715084 1581562058.60 151.5727 59.9997 32.0000 1.9712 1.9723 416.5838 416.8601 0.0415 -1.0000 -1.0000 4715146 1581562058.70 151.5727 59.9997 32.0000 1.9722 1.9733 416.3765 416.6505 0.0413 -1.0000 -1.0000 4715209 1581562058.80 151.5727 59.9997 32.0000 1.9714 1.9725 416.4092 416.6836 0.0414 -1.0000 -1.0000 4715287 1581562058.90 151.5727 59.9997 32.0000 1.9715 1.9726 416.3589 416.6326 0.0412 -1.0000 -1.0000 4715349 1581562059.00 151.5727 59.9997 32.0000 1.9706 1.9717 416.5009 416.7740 0.0411 -1.0000 -1.0000 4715412 1581562059.10 151.5014 59.9997 32.0000 1.9705 1.9715 416.6031 416.8767 0.0413 -1.0000 -1.0000 4715490 1581562059.20 151.5014 59.9997 32.0000 1.9711 1.9721 416.5401 416.8146 0.0413 -1.0000 -1.0000 4715553 1581562059.30 151.5014 59.9997 32.0000 1.9712 1.9722 416.4435 416.7168 0.0411 -1.0000 -1.0000 4715615 1581562059.40 151.5014 59.9997 32.0000 1.9713 1.9724 416.4046 416.6786 0.0413 -1.0000 -1.0000 4715693 1581562059.50 151.5014 59.9997 32.0000 1.9703 1.9714 416.4395 416.7136 0.0413 -1.0000 -1.0000 4715756 1581562059.60 151.5014 59.9997 32.0000 1.9702 1.9713 416.5213 416.7949 0.0412 -1.0000 -1.0000 4715818 1581562059.70 151.4357 59.9998 32.0000 1.9699 1.9710 416.4013 416.6748 0.0412 -1.0000 -1.0000 4715881 1581562059.80 151.4357 59.9998 32.0000 1.9700 1.9711 416.3596 416.6332 0.0414 -1.0000 -1.0000 4715959 1581562059.90 151.4357 59.9998 32.0000 1.9713 1.9724 416.3782 416.6539 0.0415 -1.0000 -1.0000 4716021 1581562060.00 151.4357 59.9998 32.0000 1.9713 1.9724 416.3136 416.5888 0.0415 -1.0000 -1.0000 4716162 1581562060.10 151.4357 59.9998 32.0000 1.9715 1.9726 416.4338 416.7097 0.0416 -1.0000 -1.0000 4716225 1581562060.20 151.4357 59.9998 32.0000 1.9706 1.9716 416.5686 416.8449 0.0416 -1.0000 -1.0000 4716287 1581562060.30 151.5652 59.9998 32.0000 1.9708 1.9719 416.5643 416.8408 0.0416 -1.0000 -1.0000 4716349 1581562060.40 151.5652 59.9998 32.0000 1.9704 1.9715 416.6545 416.9298 0.0414 -1.0000 -1.0000 4716412 1581562060.50 151.5652 59.9998 32.0000 1.9707 1.9718 416.5074 416.7820 0.0414 -1.0000 -1.0000 4716756 1581562060.60 151.5652 59.9998 32.0000 1.9711 1.9722 416.5063 416.7805 0.0413 -1.0000 -1.0000 4716818 1581562060.70 151.5652 59.9998 32.0000 1.9715 1.9725 416.3435 416.6176 0.0414 -1.0000 -1.0000 4716881 1581562060.80 151.5637 59.9998 32.0000 1.9705 1.9716 416.3396 416.6138 0.0413 -1.0000 -1.0000 4716943 1581562060.90 151.5444 59.9998 32.0000 1.9700 1.9710 416.6004 416.8754 0.0413 -1.0000 -1.0000 4717021 1581562061.00 151.5444 59.9998 32.0000 1.9705 1.9716 416.6197 416.8929 0.0413 -1.0000 -1.0000 4717365 1581562061.10 151.5444 59.9998 32.0000 1.9716 1.9726 416.4335 416.7084 0.0414 -1.0000 -1.0000 4717443 1581562061.20 151.5444 59.9998 32.0000 1.9719 1.9730 416.2306 416.5064 0.0416 -1.0000 -1.0000 4717506 1581562061.30 151.5444 59.9998 32.0000 1.9715 1.9725 416.3894 416.6661 0.0417 -1.0000 -1.0000 4717568 1581562061.40 151.5444 59.9998 32.0000 1.9714 1.9725 416.3911 416.6676 0.0417 -1.0000 -1.0000 4717646 1581562061.50 151.5444 59.9998 32.0000 1.9696 1.9706 416.4493 416.7252 0.0417 -1.0000 -1.0000 4717881 1581562061.60 151.5444 59.9998 32.0000 1.9699 1.9710 416.5787 416.8560 0.0417 -1.0000 -1.0000 4717959 1581562061.70 151.5444 59.9998 32.0000 1.9709 1.9720 416.6141 416.8910 0.0417 -1.0000 -1.0000 4718037 1581562061.80 151.5444 59.9998 32.0000 1.9710 1.9721 416.4162 416.6939 0.0418 -1.0000 -1.0000 4718099 1581562061.90 151.5444 59.9998 32.0000 1.9716 1.9727 416.4643 416.7415 0.0418 -1.0000 -1.0000 4718177 1581562062.00 151.3950 59.9998 32.0000 1.9708 1.9719 416.4157 416.6935 0.0419 -1.0000 -1.0000 4718240 1581562062.10 151.3950 59.9998 32.0000 1.9703 1.9713 416.5624 416.8407 0.0419 -1.0000 -1.0000 4718302 1581562062.20 151.3950 59.9998 32.0000 1.9699 1.9710 416.5487 416.8265 0.0418 -1.0000 -1.0000 4718381 1581562062.30 151.4077 59.9998 32.0000 1.9703 1.9714 416.4454 416.7235 0.0419 -1.0000 -1.0000 4718443 1581562062.40 151.5106 59.9998 32.0000 1.9705 1.9715 416.2603 416.5365 0.0416 -1.0000 -1.0000 4718506 1581562062.50 151.4655 59.9998 32.0000 1.9707 1.9717 416.2754 416.5512 0.0416 -1.0000 -1.0000 4718568 1581562062.60 151.4655 59.9998 32.0000 1.9706 1.9717 416.2196 416.4952 0.0416 -1.0000 -1.0000 4718912 1581562062.70 151.4655 59.9998 32.0000 1.9706 1.9716 416.3779 416.6534 0.0415 -1.0000 -1.0000 4718959 1581562062.80 151.4655 59.9998 32.0000 1.9699 1.9710 416.4952 416.7698 0.0414 -1.0000 -1.0000 4719037 1581562062.90 151.4655 59.9998 32.0000 1.9708 1.9719 416.5083 416.7840 0.0416 -1.0000 -1.0000 4719099 1581562063.00 151.4732 59.9998 32.0000 1.9706 1.9717 416.4559 416.7321 0.0416 -1.0000 -1.0000 4719162 1581562063.10 151.4913 59.9998 32.0000 1.9703 1.9714 416.3066 416.5816 0.0414 -1.0000 -1.0000 4719240 1581562063.20 151.4913 59.9998 32.0000 1.9707 1.9718 416.2217 416.4973 0.0415 -1.0000 -1.0000 4719302 1581562063.30 151.4913 59.9998 32.0000 1.9703 1.9714 416.3866 416.6614 0.0415 -1.0000 -1.0000 4719365 1581562063.40 151.4913 59.9998 32.0000 1.9702 1.9713 416.4496 416.7241 0.0413 -1.0000 -1.0000 4719443 1581562063.50 151.4913 59.9998 32.0000 1.9695 1.9705 416.5761 416.8494 0.0412 -1.0000 -1.0000 4719490 1581562063.60 151.5097 59.9998 32.0000 1.9705 1.9715 416.4973 416.7723 0.0415 -1.0000 -1.0000 4719631 1581562063.70 151.5112 59.9998 32.0000 1.9709 1.9719 416.3622 416.6382 0.0416 -1.0000 -1.0000 4719693 1581562063.80 151.5112 59.9998 32.0000 1.9704 1.9715 416.3001 416.5760 0.0416 -1.0000 -1.0000 4719756 1581562063.90 151.5112 59.9998 32.0000 1.9709 1.9719 416.3793 416.6553 0.0416 -1.0000 -1.0000 4719834 1581562064.00 151.5112 59.9998 32.0000 1.9707 1.9718 416.4885 416.7643 0.0415 -1.0000 -1.0000 4719896 1581562064.10 151.5112 59.9998 32.0000 1.9700 1.9710 416.5219 416.7985 0.0418 -1.0000 -1.0000 4720256 1581562064.20 151.5112 59.9998 32.0000 1.9701 1.9712 416.5048 416.7837 0.0421 -1.0000 -1.0000 4720318 1581562064.30 151.5112 59.9998 32.0000 1.9708 1.9719 416.4098 416.6873 0.0418 -1.0000 -1.0000 4720381 1581562064.40 151.5112 59.9998 32.0000 1.9701 1.9711 416.3890 416.6667 0.0419 -1.0000 -1.0000 4720443 1581562064.50 151.5112 59.9998 32.0000 1.9701 1.9712 416.2911 416.5678 0.0416 -1.0000 -1.0000 4720521 1581562064.60 151.5112 59.9998 32.0000 1.9704 1.9714 416.2996 416.5775 0.0419 -1.0000 -1.0000 4720756 1581562064.70 151.4725 59.9998 32.0000 1.9697 1.9708 416.4604 416.7374 0.0417 -1.0000 -1.0000 4720818 1581562064.80 151.3823 59.9998 32.0000 1.9702 1.9712 416.5960 416.8715 0.0415 -1.0000 -1.0000 4720881 1581562064.90 151.3823 59.9998 32.0000 1.9702 1.9712 416.5276 416.8031 0.0414 -1.0000 -1.0000 4720943 1581562065.00 151.3823 59.9998 32.0000 1.9702 1.9712 416.4254 416.7001 0.0415 -1.0000 -1.0000 4721006 1581562065.10 151.3970 59.9995 32.0000 1.9708 1.9719 416.3198 416.5938 0.0412 -1.0000 -1.0000 4721240 1581562065.20 151.4264 59.9991 32.0000 1.9710 1.9721 416.3329 416.6059 0.0412 -1.0000 -1.0000 4721318 1581562065.30 151.5139 59.9991 32.0000 1.9704 1.9715 416.4367 416.7106 0.0413 -1.0000 -1.0000 4721381 1581562065.40 151.5139 59.9991 32.0000 1.9701 1.9712 416.4979 416.7712 0.0411 -1.0000 -1.0000 4721459 1581562065.50 151.5139 59.9991 32.0000 1.9701 1.9712 416.5987 416.8714 0.0411 -1.0000 -1.0000 4721521 1581562065.60 151.5139 59.9991 32.0000 1.9698 1.9709 416.5224 416.7950 0.0411 -1.0000 -1.0000 4721740 1581562065.70 151.5139 59.9991 32.0000 1.9707 1.9718 416.3242 416.5971 0.0412 -1.0000 -1.0000 4721818 1581562065.80 151.4222 59.9991 32.0000 1.9709 1.9719 416.3166 416.5900 0.0412 -1.0000 -1.0000 4721881 1581562065.90 151.4222 59.9991 32.0000 1.9711 1.9721 416.2304 416.5042 0.0413 -1.0000 -1.0000 4721959 1581562066.00 151.4222 59.9991 32.0000 1.9701 1.9712 416.3804 416.6543 0.0414 -1.0000 -1.0000 4722021 1581562066.10 151.4222 59.9991 32.0000 1.9693 1.9704 416.5168 416.7936 0.0418 -1.0000 -1.0000 4722256 1581562066.20 151.4222 59.9991 32.0000 1.9703 1.9714 416.4933 416.7705 0.0417 -1.0000 -1.0000 4722334 1581562066.30 151.4222 59.9991 32.0000 1.9700 1.9711 416.4608 416.7378 0.0417 -1.0000 -1.0000 4722396 1581562066.40 151.5207 59.9991 32.0000 1.9715 1.9726 416.3837 416.6594 0.0416 -1.0000 -1.0000 4722459 1581562066.50 151.5207 59.9991 32.0000 1.9709 1.9720 416.4431 416.7187 0.0415 -1.0000 -1.0000 4722537 1581562066.60 151.5207 59.9991 32.0000 1.9696 1.9706 416.5046 416.7799 0.0415 -1.0000 -1.0000 4723240 1581562066.70 151.5207 59.9991 32.0000 1.9699 1.9710 416.5474 416.8238 0.0415 -1.0000 -1.0000 4723318 1581562066.80 151.5207 59.9991 32.0000 1.9714 1.9724 416.3878 416.6627 0.0414 -1.0000 -1.0000 4723381 1581562066.90 151.5207 59.9991 32.0000 1.9706 1.9716 416.2891 416.5644 0.0415 -1.0000 -1.0000 4723443 1581562067.00 151.5207 59.9991 32.0000 1.9703 1.9714 416.3218 416.5969 0.0415 -1.0000 -1.0000 4723506 1581562067.10 151.5207 59.9991 32.0000 1.9695 1.9706 416.4222 416.6977 0.0415 -1.0000 -1.0000 4723584 1581562067.20 151.5207 59.9991 32.0000 1.9700 1.9711 416.5155 416.7912 0.0415 -1.0000 -1.0000 4723725 1581562067.30 151.5207 59.9991 32.0000 1.9693 1.9703 416.5349 416.8103 0.0415 -1.0000 -1.0000 4723803 1581562067.40 151.5207 59.9991 32.0000 1.9708 1.9719 416.3821 416.6572 0.0414 -1.0000 -1.0000 4723881 1581562067.50 151.4044 59.9991 32.0000 1.9710 1.9721 416.3786 416.6530 0.0413 -1.0000 -1.0000 4723990 1581562067.60 151.4044 59.9991 32.0000 1.9708 1.9719 416.4374 416.7119 0.0414 -1.0000 -1.0000 4724052 1581562067.70 151.4044 59.9991 32.0000 1.9701 1.9712 416.6127 416.8873 0.0413 -1.0000 -1.0000 4724131 1581562067.80 151.4044 59.9991 32.0000 1.9697 1.9708 416.5752 416.8493 0.0413 -1.0000 -1.0000 4724193 1581562067.90 151.4044 59.9991 32.0000 1.9696 1.9707 416.5867 416.8608 0.0413 -1.0000 -1.0000 4724256 1581562068.00 151.4380 59.9991 32.0000 1.9711 1.9722 416.4407 416.7155 0.0414 -1.0000 -1.0000 4724334 1581562068.10 151.5466 59.9991 32.0000 1.9712 1.9723 416.4161 416.6919 0.0415 -1.0000 -1.0000 4724396 1581562068.20 151.5466 59.9991 32.0000 1.9711 1.9722 416.3648 416.6401 0.0415 -1.0000 -1.0000 4724459 1581562068.30 151.5466 59.9991 32.0000 1.9710 1.9721 416.4696 416.7465 0.0417 -1.0000 -1.0000 4724521 1581562068.40 151.5466 59.9991 32.0000 1.9700 1.9710 416.6598 416.9344 0.0413 -1.0000 -1.0000 4724584 1581562068.50 151.5466 59.9991 32.0000 1.9703 1.9714 416.6256 416.8990 0.0411 -1.0000 -1.0000 4724662 1581562068.60 151.4823 59.9991 32.0000 1.9703 1.9714 416.5555 416.8291 0.0412 -1.0000 -1.0000 4724740 1581562068.70 151.4823 59.9991 32.0000 1.9711 1.9722 416.3291 416.6030 0.0412 -1.0000 -1.0000 4724974 1581562068.80 151.4823 59.9991 32.0000 1.9706 1.9717 416.4135 416.6866 0.0412 -1.0000 -1.0000 4725037 1581562068.90 151.4823 59.9991 32.0000 1.9705 1.9715 416.3740 416.6465 0.0410 -1.0000 -1.0000 4725099 1581562069.00 151.4823 59.9991 32.0000 1.9709 1.9720 416.5799 416.8525 0.0412 -1.0000 -1.0000 4725177 1581562069.10 151.5087 59.9991 32.0000 1.9706 1.9717 416.6044 416.8790 0.0413 -1.0000 -1.0000 4725240 1581562069.20 151.5241 59.9991 32.0000 1.9709 1.9720 416.5612 416.8336 0.0410 -1.0000 -1.0000 4725428 1581562069.30 151.5241 59.9991 32.0000 1.9716 1.9726 416.4455 416.7178 0.0410 -1.0000 -1.0000 4725490 1581562069.40 151.5241 59.9991 32.0000 1.9709 1.9719 416.3871 416.6591 0.0410 -1.0000 -1.0000 4725568 1581562069.50 151.5241 59.9991 32.0000 1.9716 1.9727 416.3270 416.5993 0.0410 -1.0000 -1.0000 4725631 1581562069.60 151.5241 59.9991 32.0000 1.9709 1.9720 416.4285 416.7014 0.0412 -1.0000 -1.0000 4725693 1581562069.70 151.5779 60.0000 32.0000 1.9710 1.9720 416.5963 416.8696 0.0412 -1.0000 -1.0000 4726006 1581562069.80 151.5779 60.0000 32.0000 1.9718 1.9729 416.4476 416.7215 0.0412 -1.0000 -1.0000 4726068 1581562069.90 151.5779 60.0000 32.0000 1.9718 1.9729 416.3831 416.6562 0.0412 -1.0000 -1.0000 4726131 1581562070.00 151.5779 60.0000 32.0000 1.9710 1.9721 416.3955 416.6690 0.0412 -1.0000 -1.0000 4726193 1581562070.10 151.5779 60.0000 32.0000 1.9709 1.9720 416.4688 416.7433 0.0412 -1.0000 -1.0000 4726256 1581562070.20 151.4472 60.0000 32.0000 1.9699 1.9710 416.5756 416.8487 0.0412 -1.0000 -1.0000 4726646 1581562070.30 151.4355 60.0000 32.0000 1.9703 1.9714 416.4551 416.7294 0.0413 -1.0000 -1.0000 4726709 1581562070.40 151.4355 60.0000 32.0000 1.9710 1.9721 416.3421 416.6156 0.0412 -1.0000 -1.0000 4726771 1581562070.50 151.4355 60.0000 32.0000 1.9715 1.9726 416.3610 416.6343 0.0412 -1.0000 -1.0000 4726849 1581562070.60 151.4355 60.0000 32.0000 1.9712 1.9722 416.4538 416.7272 0.0412 -1.0000 -1.0000 4726912 1581562070.70 151.4355 60.0000 32.0000 1.9715 1.9725 416.5603 416.8343 0.0412 -1.0000 -1.0000 4727146 1581562070.80 151.4355 60.0000 32.0000 1.9712 1.9722 416.5848 416.8585 0.0413 -1.0000 -1.0000 4727209 1581562070.90 151.4355 60.0000 32.0000 1.9714 1.9725 416.4259 416.6996 0.0412 -1.0000 -1.0000 4727271 1581562071.00 151.4355 60.0000 32.0000 1.9719 1.9730 416.3753 416.6492 0.0412 -1.0000 -1.0000 4727334 1581562071.10 151.4355 60.0000 32.0000 1.9709 1.9720 416.3976 416.6707 0.0411 -1.0000 -1.0000 4727412 1581562071.20 151.4355 60.0000 32.0000 1.9709 1.9719 416.4719 416.7442 0.0410 -1.0000 -1.0000 4727474 1581562071.30 151.4852 60.0000 32.0000 1.9708 1.9719 416.4751 416.7480 0.0412 -1.0000 -1.0000 4727537 1581562071.40 151.4852 60.0000 32.0000 1.9711 1.9722 416.6552 416.9300 0.0414 -1.0000 -1.0000 4727615 1581562071.50 151.4852 60.0000 32.0000 1.9713 1.9724 416.5540 416.8286 0.0413 -1.0000 -1.0000 4727677 1581562071.60 151.4852 60.0000 32.0000 1.9718 1.9729 416.4053 416.6784 0.0412 -1.0000 -1.0000 4727740 1581562071.70 151.6161 60.0000 32.0000 1.9710 1.9720 416.3213 416.5954 0.0414 -1.0000 -1.0000 4727818 1581562071.80 151.5959 60.0000 32.0000 1.9711 1.9722 416.4092 416.6840 0.0414 -1.0000 -1.0000 4727881 1581562071.90 151.4979 60.0000 32.0000 1.9706 1.9717 416.5183 416.7933 0.0414 -1.0000 -1.0000 4727943 1581562072.00 151.4979 60.0000 32.0000 1.9704 1.9715 416.4164 416.6905 0.0413 -1.0000 -1.0000 4728006 1581562072.10 151.4979 60.0000 32.0000 1.9711 1.9722 416.3331 416.6078 0.0414 -1.0000 -1.0000 4728068 1581562072.20 151.4979 60.0000 32.0000 1.9710 1.9721 416.3887 416.6619 0.0411 -1.0000 -1.0000 4728162 1581562072.30 151.4979 60.0000 32.0000 1.9718 1.9729 416.3677 416.6395 0.0410 -1.0000 -1.0000 4728225 1581562072.40 151.4771 60.0000 32.0000 1.9708 1.9719 416.5338 416.8077 0.0413 -1.0000 -1.0000 4728287 1581562072.50 151.4771 60.0000 32.0000 1.9710 1.9720 416.5760 416.8502 0.0413 -1.0000 -1.0000 4728365 1581562072.60 151.4771 60.0000 32.0000 1.9705 1.9716 416.4631 416.7371 0.0413 -1.0000 -1.0000 4728427 1581562072.70 151.4771 60.0000 32.0000 1.9715 1.9725 416.4382 416.7119 0.0412 -1.0000 -1.0000 4728490 1581562072.80 151.4771 60.0000 32.0000 1.9713 1.9724 416.3232 416.5966 0.0413 -1.0000 -1.0000 4729006 1581562072.90 151.4771 60.0000 32.0000 1.9710 1.9721 416.3931 416.6679 0.0414 -1.0000 -1.0000 4729068 1581562073.00 151.4771 60.0000 32.0000 1.9703 1.9713 416.4505 416.7247 0.0413 -1.0000 -1.0000 4729131 1581562073.10 151.4771 60.0000 32.0000 1.9707 1.9718 416.4512 416.7252 0.0412 -1.0000 -1.0000 4729209 1581562073.20 151.4771 60.0000 32.0000 1.9714 1.9725 416.3859 416.6587 0.0411 -1.0000 -1.0000 4729271 1581562073.30 151.4771 60.0000 32.0000 1.9710 1.9721 416.2844 416.5563 0.0410 -1.0000 -1.0000 4729974 1581562073.40 151.4771 60.0000 32.0000 1.9710 1.9720 416.3535 416.6260 0.0411 -1.0000 -1.0000 4730037 1581562073.50 151.5432 60.0000 32.0000 1.9702 1.9713 416.4768 416.7507 0.0413 -1.0000 -1.0000 4730099 1581562073.60 151.3256 60.0000 32.0000 1.9699 1.9709 416.5793 416.8536 0.0412 -1.0000 -1.0000 4730162 1581562073.70 151.3256 60.0000 32.0000 1.9700 1.9711 416.5007 416.7736 0.0412 -1.0000 -1.0000 4730240 1581562073.80 151.3256 60.0000 32.0000 1.9705 1.9716 416.4176 416.6918 0.0413 -1.0000 -1.0000 4730302 1581562073.90 151.3256 60.0000 32.0000 1.9708 1.9719 416.3141 416.5882 0.0413 -1.0000 -1.0000 4730381 1581562074.00 151.3256 60.0000 32.0000 1.9713 1.9723 416.3424 416.6168 0.0414 -1.0000 -1.0000 4730443 1581562074.10 151.3256 60.0000 32.0000 1.9711 1.9722 416.4843 416.7585 0.0413 -1.0000 -1.0000 4730506 1581562074.20 151.3803 60.0000 32.0000 1.9711 1.9722 416.5270 416.8012 0.0413 -1.0000 -1.0000 4730568 1581562074.30 151.4514 60.0000 32.0000 1.9716 1.9726 416.4947 416.7687 0.0412 -1.0000 -1.0000 4730646 1581562074.40 151.4514 60.0000 32.0000 1.9714 1.9725 416.4412 416.7148 0.0413 -1.0000 -1.0000 4730693 1581562074.50 151.4514 60.0000 32.0000 1.9718 1.9728 416.3910 416.6650 0.0413 -1.0000 -1.0000 4730771 1581562074.60 151.5193 59.9992 32.0000 1.9704 1.9715 416.3738 416.6479 0.0413 -1.0000 -1.0000 4730834 1581562074.70 151.5205 59.9992 32.0000 1.9709 1.9720 416.4865 416.7613 0.0415 -1.0000 -1.0000 4730896 1581562074.80 151.5205 59.9992 32.0000 1.9708 1.9719 416.5775 416.8535 0.0416 -1.0000 -1.0000 4731334 1581562074.90 151.5205 59.9992 32.0000 1.9709 1.9720 416.5167 416.7934 0.0417 -1.0000 -1.0000 4731396 1581562075.00 151.5205 59.9992 32.0000 1.9716 1.9727 416.4225 416.7000 0.0418 -1.0000 -1.0000 4731459 1581562075.10 151.5205 59.9992 32.0000 1.9718 1.9729 416.2844 416.5622 0.0418 -1.0000 -1.0000 4731521 1581562075.20 151.5205 59.9992 32.0000 1.9710 1.9721 416.3702 416.6473 0.0418 -1.0000 -1.0000 4731584 1581562075.30 151.5205 59.9992 32.0000 1.9709 1.9720 416.5456 416.8208 0.0414 -1.0000 -1.0000 4731662 1581562075.40 151.5205 59.9992 32.0000 1.9707 1.9718 416.6030 416.8775 0.0414 -1.0000 -1.0000 4731740 1581562075.50 151.5205 59.9992 32.0000 1.9709 1.9720 416.4903 416.7649 0.0414 -1.0000 -1.0000 4731803 1581562075.60 151.4890 59.9992 32.0000 1.9714 1.9725 416.3863 416.6604 0.0413 -1.0000 -1.0000 4731849 1581562075.70 151.4890 59.9992 32.0000 1.9712 1.9723 416.2976 416.5714 0.0414 -1.0000 -1.0000 4731928 1581562075.80 151.4890 59.9992 32.0000 1.9716 1.9727 416.5130 416.7890 0.0416 -1.0000 -1.0000 4731990 1581562075.90 151.4890 59.9992 32.0000 1.9710 1.9721 416.5769 416.8532 0.0416 -1.0000 -1.0000 4732068 1581562076.00 151.5065 59.9992 32.0000 1.9704 1.9715 416.5756 416.8513 0.0415 -1.0000 -1.0000 4732131 1581562076.10 151.5065 59.9992 32.0000 1.9706 1.9717 416.5035 416.7785 0.0414 -1.0000 -1.0000 4732193 1581562076.20 151.5065 59.9992 32.0000 1.9713 1.9723 416.3690 416.6424 0.0412 -1.0000 -1.0000 4732271 1581562076.30 151.5065 59.9992 32.0000 1.9722 1.9733 416.3698 416.6440 0.0413 -1.0000 -1.0000 4732334 1581562076.40 151.5828 59.9992 32.0000 1.9715 1.9725 416.4273 416.7015 0.0413 -1.0000 -1.0000 4732615 1581562076.50 151.5828 59.9992 32.0000 1.9707 1.9718 416.5709 416.8456 0.0414 -1.0000 -1.0000 4732677 1581562076.60 151.5828 59.9992 32.0000 1.9706 1.9716 416.5033 416.7769 0.0413 -1.0000 -1.0000 4732740 1581562076.70 151.5828 59.9992 32.0000 1.9717 1.9728 416.4366 416.7119 0.0415 -1.0000 -1.0000 4732803 1581562076.80 151.5828 59.9992 32.0000 1.9715 1.9725 416.3965 416.6714 0.0414 -1.0000 -1.0000 4732881 1581562076.90 151.5828 59.9992 32.0000 1.9715 1.9726 416.5633 416.8368 0.0412 -1.0000 -1.0000 4733224 1581562077.00 151.5360 59.9992 32.0000 1.9712 1.9722 416.5795 416.8527 0.0412 -1.0000 -1.0000 4733287 1581562077.10 151.5360 59.9992 32.0000 1.9710 1.9720 416.5884 416.8630 0.0413 -1.0000 -1.0000 4733365 1581562077.20 151.5360 59.9992 32.0000 1.9717 1.9727 416.5604 416.8339 0.0413 -1.0000 -1.0000 4733428 1581562077.30 151.5360 59.9992 32.0000 1.9723 1.9734 416.4543 416.7276 0.0411 -1.0000 -1.0000 4733490 1581562077.40 151.5360 59.9992 32.0000 1.9720 1.9731 416.4726 416.7461 0.0412 -1.0000 -1.0000 4733725 1581562077.50 151.5360 59.9992 32.0000 1.9716 1.9727 416.3722 416.6451 0.0412 -1.0000 -1.0000 4733787 1581562077.60 151.6150 59.9992 32.0000 1.9712 1.9723 416.5265 416.8000 0.0412 -1.0000 -1.0000 4733849 1581562077.70 151.6163 59.9992 32.0000 1.9707 1.9717 416.6608 416.9353 0.0413 -1.0000 -1.0000 4733928 1581562077.80 151.6163 59.9992 32.0000 1.9708 1.9718 416.4672 416.7418 0.0414 -1.0000 -1.0000 4733990 1581562077.90 151.6163 59.9992 32.0000 1.9716 1.9727 416.4002 416.6754 0.0415 -1.0000 -1.0000 4734146 1581562078.00 151.6163 59.9992 32.0000 1.9716 1.9726 416.3530 416.6294 0.0416 -1.0000 -1.0000 4734209 1581562078.10 151.6163 59.9992 32.0000 1.9715 1.9726 416.4010 416.6759 0.0413 -1.0000 -1.0000 4734271 1581562078.20 151.4635 59.9992 32.0000 1.9701 1.9712 416.4431 416.7184 0.0415 -1.0000 -1.0000 4734349 1581562078.30 151.4635 59.9992 32.0000 1.9710 1.9721 416.5794 416.8529 0.0412 -1.0000 -1.0000 4734412 1581562078.40 151.4635 59.9992 32.0000 1.9705 1.9716 416.5666 416.8401 0.0412 -1.0000 -1.0000 4734912 1581562078.50 151.4635 59.9992 32.0000 1.9716 1.9727 416.4591 416.7324 0.0412 -1.0000 -1.0000 4734974 1581562078.60 151.4635 59.9992 32.0000 1.9715 1.9726 416.3816 416.6543 0.0411 -1.0000 -1.0000 4735037 1581562078.70 151.5011 59.9992 32.0000 1.9722 1.9733 416.4906 416.7620 0.0408 -1.0000 -1.0000 4735099 1581562078.80 151.5130 59.9992 32.0000 1.9709 1.9720 416.6422 416.9146 0.0411 -1.0000 -1.0000 4735177 1581562078.90 151.5130 59.9992 32.0000 1.9709 1.9719 416.6018 416.8752 0.0412 -1.0000 -1.0000 4735240 1581562079.00 151.5130 59.9992 32.0000 1.9708 1.9719 416.5113 416.7846 0.0411 -1.0000 -1.0000 4735412 1581562079.10 151.5130 59.9992 32.0000 1.9715 1.9725 416.3481 416.6210 0.0412 -1.0000 -1.0000 4735490 1581562079.20 151.5130 59.9992 32.0000 1.9719 1.9729 416.3482 416.6218 0.0412 -1.0000 -1.0000 4735553 1581562079.30 151.5053 59.9992 32.0000 1.9719 1.9729 416.3531 416.6265 0.0412 -1.0000 -1.0000 4735615 1581562079.40 151.4807 59.9992 32.0000 1.9706 1.9717 416.3759 416.6495 0.0412 -1.0000 -1.0000 4735693 1581562079.50 151.4807 59.9992 32.0000 1.9698 1.9709 416.6655 416.9390 0.0411 -1.0000 -1.0000 4735756 1581562079.60 151.4807 59.9992 32.0000 1.9697 1.9708 416.5376 416.8105 0.0412 -1.0000 -1.0000 4735818 1581562079.70 151.4807 59.9992 32.0000 1.9704 1.9715 416.5280 416.8018 0.0412 -1.0000 -1.0000 4735881 1581562079.80 151.4807 59.9992 32.0000 1.9723 1.9733 416.4840 416.7586 0.0415 -1.0000 -1.0000 4735943 1581562079.90 151.4937 59.9996 32.0000 1.9706 1.9717 416.4102 416.6847 0.0412 -1.0000 -1.0000 4736021 1581562080.00 151.4937 59.9996 32.0000 1.9702 1.9713 416.4986 416.7746 0.0415 -1.0000 -1.0000 4736396 1581562080.10 151.4937 59.9996 32.0000 1.9708 1.9718 416.4711 416.7457 0.0414 -1.0000 -1.0000 4736459 1581562080.20 151.4937 59.9996 32.0000 1.9710 1.9721 416.5211 416.7955 0.0413 -1.0000 -1.0000 4736537 1581562080.30 151.4937 59.9996 32.0000 1.9711 1.9722 416.4885 416.7629 0.0413 -1.0000 -1.0000 4736599 1581562080.40 151.4937 59.9996 32.0000 1.9717 1.9728 416.4117 416.6860 0.0414 -1.0000 -1.0000 4736662 1581562080.50 151.5541 59.9996 32.0000 1.9717 1.9728 416.4117 416.6847 0.0411 -1.0000 -1.0000 4736896 1581562080.60 151.5541 59.9996 32.0000 1.9706 1.9717 416.4647 416.7388 0.0413 -1.0000 -1.0000 4736959 1581562080.70 151.5541 59.9996 32.0000 1.9701 1.9711 416.6169 416.8914 0.0413 -1.0000 -1.0000 4737021 1581562080.80 151.5541 59.9996 32.0000 1.9704 1.9714 416.5805 416.8546 0.0413 -1.0000 -1.0000 4737099 1581562080.90 151.5541 59.9996 32.0000 1.9707 1.9718 416.5283 416.8028 0.0414 -1.0000 -1.0000 4737162 1581562081.00 151.5541 59.9996 32.0000 1.9717 1.9728 416.4330 416.7079 0.0414 -1.0000 -1.0000 4737224 1581562081.10 151.5206 59.9996 32.0000 1.9702 1.9713 416.4208 416.6948 0.0412 -1.0000 -1.0000 4737302 1581562081.20 151.5206 59.9996 32.0000 1.9708 1.9719 416.4639 416.7383 0.0413 -1.0000 -1.0000 4737365 1581562081.30 151.5206 59.9996 32.0000 1.9696 1.9707 416.4795 416.7535 0.0412 -1.0000 -1.0000 4737428 1581562081.40 151.5206 59.9996 32.0000 1.9707 1.9718 416.5411 416.8152 0.0413 -1.0000 -1.0000 4737490 1581562081.50 151.5206 59.9996 32.0000 1.9712 1.9722 416.4538 416.7286 0.0414 -1.0000 -1.0000 4737771 1581562081.60 151.4910 59.9996 32.0000 1.9710 1.9721 416.3479 416.6221 0.0413 -1.0000 -1.0000 4737834 1581562081.70 151.4687 59.9996 32.0000 1.9706 1.9716 416.4176 416.6917 0.0413 -1.0000 -1.0000 4737912 1581562081.80 151.4687 59.9996 32.0000 1.9712 1.9722 416.5595 416.8339 0.0414 -1.0000 -1.0000 4737974 1581562081.90 151.4687 59.9996 32.0000 1.9708 1.9719 416.6436 416.9193 0.0415 -1.0000 -1.0000 4738099 1581562082.00 151.4687 59.9996 32.0000 1.9704 1.9715 416.6782 416.9526 0.0413 -1.0000 -1.0000 4738271 1581562082.10 151.4687 59.9996 32.0000 1.9715 1.9726 416.3666 416.6420 0.0414 -1.0000 -1.0000 4738334 1581562082.20 151.4703 59.9996 32.0000 1.9723 1.9734 416.3431 416.6178 0.0414 -1.0000 -1.0000 4738412 1581562082.30 151.4703 59.9996 32.0000 1.9715 1.9726 416.4129 416.6889 0.0416 -1.0000 -1.0000 4738474 1581562082.40 151.4703 59.9996 32.0000 1.9711 1.9722 416.5332 416.8086 0.0415 -1.0000 -1.0000 4738537 1581562082.50 151.4703 59.9996 32.0000 1.9707 1.9718 416.6420 416.9177 0.0416 -1.0000 -1.0000 4738974 1581562082.60 151.4703 59.9996 32.0000 1.9706 1.9717 416.5728 416.8490 0.0417 -1.0000 -1.0000 4739037 1581562082.70 151.6005 59.9996 32.0000 1.9709 1.9719 416.4771 416.7548 0.0418 -1.0000 -1.0000 4739099 1581562082.80 151.6030 59.9996 32.0000 1.9716 1.9727 416.3738 416.6504 0.0416 -1.0000 -1.0000 4739177 1581562082.90 151.6030 59.9996 32.0000 1.9712 1.9722 416.3742 416.6495 0.0414 -1.0000 -1.0000 4739240 1581562083.00 151.6030 59.9996 32.0000 1.9715 1.9726 416.4221 416.6962 0.0413 -1.0000 -1.0000 4739302 1581562083.10 151.6030 59.9996 32.0000 1.9714 1.9724 416.5153 416.7892 0.0412 -1.0000 -1.0000 4739490 1581562083.20 151.6030 59.9996 32.0000 1.9711 1.9722 416.4823 416.7548 0.0411 -1.0000 -1.0000 4739553 1581562083.30 151.5165 59.9996 32.0000 1.9712 1.9723 416.3601 416.6334 0.0412 -1.0000 -1.0000 4739615 1581562083.40 151.5165 59.9996 32.0000 1.9719 1.9729 416.3073 416.5811 0.0413 -1.0000 -1.0000 4739677 1581562083.50 151.5165 59.9996 32.0000 1.9709 1.9720 416.3704 416.6452 0.0415 -1.0000 -1.0000 4739756 1581562083.60 151.5165 59.9996 32.0000 1.9713 1.9723 416.5877 416.8634 0.0415 -1.0000 -1.0000 4739974 1581562083.70 151.5165 59.9996 32.0000 1.9708 1.9718 416.5500 416.8253 0.0415 -1.0000 -1.0000 4740053 1581562083.80 151.4807 59.9996 32.0000 1.9708 1.9718 416.5604 416.8342 0.0413 -1.0000 -1.0000 4740115 1581562083.90 151.4470 59.9996 32.0000 1.9717 1.9728 416.4039 416.6790 0.0414 -1.0000 -1.0000 4740193 1581562084.00 151.4470 59.9996 32.0000 1.9712 1.9723 416.2932 416.5675 0.0413 -1.0000 -1.0000 4740256 1581562084.10 151.4470 59.9996 32.0000 1.9705 1.9715 416.2842 416.5592 0.0413 -1.0000 -1.0000 4740490 1581562084.20 151.4470 59.9996 32.0000 1.9701 1.9711 416.5032 416.7763 0.0412 -1.0000 -1.0000 4740552 1581562084.30 151.4470 59.9996 32.0000 1.9706 1.9717 416.4755 416.7491 0.0412 -1.0000 -1.0000 4740615 1581562084.40 151.4473 59.9996 32.0000 1.9711 1.9722 416.3327 416.6068 0.0414 -1.0000 -1.0000 4740677 1581562084.50 151.5170 59.9996 32.0000 1.9713 1.9724 416.3819 416.6565 0.0413 -1.0000 -1.0000 4740756 1581562084.60 151.5170 59.9996 32.0000 1.9715 1.9725 416.3271 416.6017 0.0414 -1.0000 -1.0000 4740927 1581562084.70 151.5170 59.9996 32.0000 1.9706 1.9717 416.3249 416.5988 0.0413 -1.0000 -1.0000 4740990 1581562084.80 151.5170 59.9996 32.0000 1.9714 1.9724 416.6010 416.8756 0.0414 -1.0000 -1.0000 4741068 1581562084.90 151.5170 59.9996 32.0000 1.9702 1.9713 416.4444 416.7199 0.0415 -1.0000 -1.0000 4741146 1581562085.00 151.4654 59.9987 32.0000 1.9706 1.9717 416.5903 416.8660 0.0416 -1.0000 -1.0000 4741209 1581562085.10 151.4548 59.9985 32.0000 1.9718 1.9729 416.4518 416.7286 0.0417 -1.0000 -1.0000 4741693 1581562085.20 151.4548 59.9985 32.0000 1.9717 1.9728 416.2967 416.5738 0.0418 -1.0000 -1.0000 4741756 1581562085.30 151.4548 59.9985 32.0000 1.9717 1.9728 416.3380 416.6150 0.0417 -1.0000 -1.0000 4741818 1581562085.40 151.4548 59.9985 32.0000 1.9703 1.9714 416.5122 416.7893 0.0418 -1.0000 -1.0000 4741896 1581562085.50 151.4548 59.9985 32.0000 1.9704 1.9715 416.5342 416.8106 0.0416 -1.0000 -1.0000 4741959 1581562085.60 151.4645 59.9985 32.0000 1.9702 1.9713 416.5898 416.8660 0.0416 -1.0000 -1.0000 4742177 1581562085.70 151.4645 59.9985 32.0000 1.9714 1.9725 416.4582 416.7348 0.0417 -1.0000 -1.0000 4742256 1581562085.80 151.4645 59.9985 32.0000 1.9716 1.9727 416.3426 416.6186 0.0416 -1.0000 -1.0000 4742318 1581562085.90 151.4645 59.9985 32.0000 1.9708 1.9718 416.3790 416.6542 0.0415 -1.0000 -1.0000 4742381 1581562086.00 151.4645 59.9985 32.0000 1.9707 1.9718 416.5778 416.8524 0.0414 -1.0000 -1.0000 4742443 1581562086.10 151.4645 59.9985 32.0000 1.9710 1.9721 416.5293 416.8052 0.0416 -1.0000 -1.0000 4742506 1581562086.20 151.5455 59.9985 32.0000 1.9708 1.9719 416.5445 416.8217 0.0418 -1.0000 -1.0000 4742646 1581562086.30 151.5455 59.9985 32.0000 1.9708 1.9719 416.4454 416.7226 0.0417 -1.0000 -1.0000 4742709 1581562086.40 151.5455 59.9985 32.0000 1.9707 1.9718 416.4249 416.7007 0.0415 -1.0000 -1.0000 4742771 1581562086.50 151.5455 59.9985 32.0000 1.9710 1.9721 416.3927 416.6679 0.0415 -1.0000 -1.0000 4742849 1581562086.60 151.5455 59.9985 32.0000 1.9706 1.9717 416.5131 416.7898 0.0417 -1.0000 -1.0000 4742912 1581562086.70 151.5482 59.9985 32.0000 1.9697 1.9708 416.5791 416.8553 0.0416 -1.0000 -1.0000 4742974 1581562086.80 151.5501 59.9985 32.0000 1.9716 1.9727 416.5871 416.8631 0.0415 -1.0000 -1.0000 4743052 1581562086.90 151.5501 59.9985 32.0000 1.9712 1.9723 416.3902 416.6653 0.0415 -1.0000 -1.0000 4743115 1581562087.00 151.5501 59.9985 32.0000 1.9714 1.9725 416.2519 416.5272 0.0414 -1.0000 -1.0000 4743177 1581562087.10 151.5501 59.9985 32.0000 1.9715 1.9726 416.3128 416.5866 0.0413 -1.0000 -1.0000 4743256 1581562087.20 151.5501 59.9985 32.0000 1.9711 1.9722 416.5221 416.7982 0.0416 -1.0000 -1.0000 4743490 1581562087.30 151.5615 59.9985 32.0000 1.9713 1.9724 416.4800 416.7554 0.0415 -1.0000 -1.0000 4743553 1581562087.40 151.5615 59.9985 32.0000 1.9710 1.9720 416.4985 416.7739 0.0415 -1.0000 -1.0000 4743631 1581562087.50 151.5615 59.9985 32.0000 1.9712 1.9723 416.4390 416.7136 0.0413 -1.0000 -1.0000 4743693 1581562087.60 151.5615 59.9985 32.0000 1.9713 1.9724 416.3926 416.6664 0.0412 -1.0000 -1.0000 4743756 1581562087.70 151.5615 59.9985 32.0000 1.9707 1.9718 416.4156 416.6893 0.0413 -1.0000 -1.0000 4743990 1581562087.80 151.5615 59.9985 32.0000 1.9697 1.9708 416.4220 416.6946 0.0411 -1.0000 -1.0000 4744053 1581562087.90 151.4461 59.9985 32.0000 1.9703 1.9713 416.5013 416.7747 0.0411 -1.0000 -1.0000 4744131 1581562088.00 151.4461 59.9985 32.0000 1.9713 1.9724 416.4908 416.7654 0.0415 -1.0000 -1.0000 4744193 1581562088.10 151.4461 59.9985 32.0000 1.9718 1.9729 416.4243 416.6985 0.0413 -1.0000 -1.0000 4744256 1581562088.20 151.4461 59.9985 32.0000 1.9721 1.9732 416.3061 416.5801 0.0413 -1.0000 -1.0000 4744724 1581562088.30 151.4461 59.9985 32.0000 1.9712 1.9723 416.2581 416.5333 0.0415 -1.0000 -1.0000 4744787 1581562088.40 151.4461 59.9985 32.0000 1.9709 1.9719 416.4443 416.7183 0.0413 -1.0000 -1.0000 4744849 1581562088.50 151.4982 59.9985 32.0000 1.9708 1.9719 416.5573 416.8327 0.0415 -1.0000 -1.0000 4744912 1581562088.60 151.5232 59.9985 32.0000 1.9717 1.9728 416.5288 416.8041 0.0415 -1.0000 -1.0000 4744974 1581562088.70 151.5232 59.9985 32.0000 1.9722 1.9733 416.3847 416.6609 0.0416 -1.0000 -1.0000 4745224 1581562088.80 151.5232 59.9985 32.0000 1.9717 1.9728 416.5045 416.7796 0.0413 -1.0000 -1.0000 4745302 1581562088.90 151.5232 59.9985 32.0000 1.9716 1.9726 416.6493 416.9246 0.0416 -1.0000 -1.0000 4745365 1581562089.00 151.5232 59.9985 32.0000 1.9710 1.9721 416.6210 416.8967 0.0415 -1.0000 -1.0000 4745428 1581562089.10 151.5232 59.9985 32.0000 1.9720 1.9731 416.4802 416.7546 0.0414 -1.0000 -1.0000 4745506 1581562089.20 151.5705 59.9985 32.0000 1.9717 1.9728 416.4252 416.6987 0.0412 -1.0000 -1.0000 4745568 1581562089.30 151.5705 59.9985 32.0000 1.9720 1.9731 416.2760 416.5506 0.0414 -1.0000 -1.0000 4745631 1581562089.40 151.5705 59.9985 32.0000 1.9713 1.9724 416.3818 416.6559 0.0413 -1.0000 -1.0000 4745693 1581562089.50 151.5705 59.9985 32.0000 1.9710 1.9720 416.5222 416.7944 0.0410 -1.0000 -1.0000 4745771 1581562089.60 151.5705 59.9985 32.0000 1.9705 1.9715 416.5542 416.8279 0.0412 -1.0000 -1.0000 4745834 1581562089.70 151.5705 59.9985 32.0000 1.9712 1.9723 416.5567 416.8306 0.0413 -1.0000 -1.0000 4745912 1581562089.80 151.5064 59.9996 32.0000 1.9719 1.9729 416.5280 416.8038 0.0415 -1.0000 -1.0000 4745974 1581562089.90 151.5064 59.9996 32.0000 1.9712 1.9723 416.4495 416.7231 0.0412 -1.0000 -1.0000 4746053 1581562090.00 151.5064 59.9996 32.0000 1.9717 1.9728 416.5953 416.8693 0.0413 -1.0000 -1.0000 4746115 1581562090.10 151.5064 59.9996 32.0000 1.9710 1.9720 416.5548 416.8289 0.0413 -1.0000 -1.0000 4746177 1581562090.20 151.5064 59.9996 32.0000 1.9720 1.9730 416.3053 416.5791 0.0412 -1.0000 -1.0000 4746240 1581562090.30 151.5064 59.9996 32.0000 1.9716 1.9727 416.4104 416.6833 0.0412 -1.0000 -1.0000 4746474 1581562090.40 151.4840 59.9996 32.0000 1.9715 1.9726 416.5287 416.8032 0.0414 -1.0000 -1.0000 4746537 1581562090.50 151.4834 59.9996 32.0000 1.9711 1.9722 416.5123 416.7860 0.0412 -1.0000 -1.0000 4746615 1581562090.60 151.4834 59.9996 32.0000 1.9708 1.9719 416.5789 416.8530 0.0413 -1.0000 -1.0000 4746677 1581562090.70 151.4834 59.9996 32.0000 1.9715 1.9726 416.3672 416.6420 0.0414 -1.0000 -1.0000 4746740 1581562090.80 151.4834 59.9996 32.0000 1.9723 1.9734 416.2835 416.5582 0.0414 -1.0000 -1.0000 4747146 1581562090.90 151.4834 59.9996 32.0000 1.9717 1.9728 416.4371 416.7112 0.0414 -1.0000 -1.0000 4747209 1581562091.00 151.5350 59.9996 32.0000 1.9713 1.9724 416.6110 416.8856 0.0413 -1.0000 -1.0000 4747271 1581562091.10 151.6104 59.9996 32.0000 1.9713 1.9723 416.5394 416.8135 0.0413 -1.0000 -1.0000 4747350 1581562091.20 151.6104 59.9996 32.0000 1.9712 1.9722 416.4219 416.6956 0.0412 -1.0000 -1.0000 4747412 1581562091.30 151.6104 59.9996 32.0000 1.9718 1.9729 416.3732 416.6473 0.0413 -1.0000 -1.0000 4747740 1581562091.40 151.6104 59.9996 32.0000 1.9710 1.9721 416.4323 416.7066 0.0413 -1.0000 -1.0000 4747803 1581562091.50 151.6104 59.9996 32.0000 1.9703 1.9714 416.5459 416.8193 0.0412 -1.0000 -1.0000 4747865 1581562091.60 151.5137 59.9996 32.0000 1.9705 1.9715 416.6315 416.9053 0.0413 -1.0000 -1.0000 4747928 1581562091.70 151.5137 59.9996 32.0000 1.9711 1.9721 416.6272 416.9032 0.0415 -1.0000 -1.0000 4748006 1581562091.80 151.5137 59.9996 32.0000 1.9712 1.9723 416.5025 416.7777 0.0415 -1.0000 -1.0000 4748225 1581562091.90 151.5137 59.9996 32.0000 1.9721 1.9731 416.3963 416.6717 0.0415 -1.0000 -1.0000 4748287 1581562092.00 151.5137 59.9996 32.0000 1.9721 1.9732 416.3926 416.6677 0.0415 -1.0000 -1.0000 4748365 1581562092.10 151.5137 59.9996 32.0000 1.9717 1.9728 416.4970 416.7730 0.0416 -1.0000 -1.0000 4748427 1581562092.20 151.5925 59.9996 32.0000 1.9714 1.9725 416.5725 416.8481 0.0415 -1.0000 -1.0000 4748506 1581562092.30 151.6034 59.9996 32.0000 1.9718 1.9728 416.4437 416.7196 0.0416 -1.0000 -1.0000 4748568 1581562092.40 151.6034 59.9996 32.0000 1.9719 1.9730 416.4245 416.6999 0.0414 -1.0000 -1.0000 4748646 1581562092.50 151.6034 59.9996 32.0000 1.9721 1.9732 416.4670 416.7412 0.0414 -1.0000 -1.0000 4748709 1581562092.60 151.6034 59.9996 32.0000 1.9712 1.9723 416.5803 416.8566 0.0416 -1.0000 -1.0000 4748771 1581562092.70 151.6034 59.9996 32.0000 1.9712 1.9723 416.6761 416.9515 0.0415 -1.0000 -1.0000 4748834 1581562092.80 151.5785 59.9996 32.0000 1.9713 1.9724 416.6766 416.9508 0.0413 -1.0000 -1.0000 4749177 1581562092.90 151.5785 59.9996 32.0000 1.9717 1.9727 416.4928 416.7677 0.0414 -1.0000 -1.0000 4749240 1581562093.00 151.5785 59.9996 32.0000 1.9719 1.9730 416.4740 416.7486 0.0414 -1.0000 -1.0000 4749302 1581562093.10 151.5785 59.9996 32.0000 1.9716 1.9727 416.4155 416.6893 0.0413 -1.0000 -1.0000 4749381 1581562093.20 151.5785 59.9996 32.0000 1.9719 1.9730 416.4450 416.7206 0.0415 -1.0000 -1.0000 4749443 1581562093.30 151.6061 59.9996 32.0000 1.9705 1.9716 416.5829 416.8584 0.0414 -1.0000 -1.0000 4749506 1581562093.40 151.6218 59.9996 32.0000 1.9708 1.9719 416.7154 416.9902 0.0414 -1.0000 -1.0000 4749584 1581562093.50 151.6218 59.9996 32.0000 1.9713 1.9724 416.6590 416.9332 0.0413 -1.0000 -1.0000 4749646 1581562093.60 151.6218 59.9996 32.0000 1.9713 1.9723 416.4046 416.6786 0.0413 -1.0000 -1.0000 4749709 1581562093.70 151.6218 59.9996 32.0000 1.9718 1.9729 416.3214 416.5951 0.0412 -1.0000 -1.0000 4749787 1581562093.80 151.6218 59.9996 32.0000 1.9713 1.9724 416.4066 416.6798 0.0412 -1.0000 -1.0000 4749850 1581562093.90 151.6218 59.9996 32.0000 1.9713 1.9723 416.4642 416.7378 0.0412 -1.0000 -1.0000 4749912 1581562094.00 151.6218 59.9996 32.0000 1.9705 1.9716 416.6062 416.8791 0.0411 -1.0000 -1.0000 4749974 1581562094.10 151.6218 59.9996 32.0000 1.9707 1.9718 416.5298 416.8043 0.0414 -1.0000 -1.0000 4750037 1581562094.20 151.6218 59.9996 32.0000 1.9711 1.9722 416.4955 416.7702 0.0414 -1.0000 -1.0000 4750115 1581562094.30 151.6033 59.9996 32.0000 1.9715 1.9726 416.3565 416.6293 0.0411 -1.0000 -1.0000 4750177 1581562094.40 151.6033 59.9996 32.0000 1.9707 1.9718 416.5862 416.8602 0.0413 -1.0000 -1.0000 4750506 1581562094.50 151.6033 59.9996 32.0000 1.9712 1.9723 416.4377 416.7114 0.0411 -1.0000 -1.0000 4750584 1581562094.60 151.4303 59.9996 32.0000 1.9710 1.9721 416.4599 416.7332 0.0412 -1.0000 -1.0000 4750646 1581562094.70 151.4303 59.9996 32.0000 1.9714 1.9725 416.3509 416.6254 0.0414 -1.0000 -1.0000 4750709 1581562094.80 151.4303 59.9996 32.0000 1.9711 1.9722 416.3811 416.6555 0.0413 -1.0000 -1.0000 4750787 1581562094.90 151.4303 59.9996 32.0000 1.9704 1.9715 416.4321 416.7073 0.0415 -1.0000 -1.0000 4750912 1581562095.00 151.4303 59.9996 32.0000 1.9707 1.9718 416.5659 416.8398 0.0412 -1.0000 -1.0000 4750974 1581562095.10 151.5022 60.0005 32.0000 1.9711 1.9721 416.6330 416.9069 0.0413 -1.0000 -1.0000 4751052 1581562095.20 151.5022 60.0005 32.0000 1.9722 1.9733 416.4520 416.7258 0.0413 -1.0000 -1.0000 4751115 1581562095.30 151.5022 60.0005 32.0000 1.9716 1.9727 416.3432 416.6169 0.0413 -1.0000 -1.0000 4751177 1581562095.40 151.5022 60.0005 32.0000 1.9716 1.9727 416.3192 416.5931 0.0413 -1.0000 -1.0000 4751474 1581562095.50 151.5022 60.0005 32.0000 1.9710 1.9721 416.5063 416.7801 0.0412 -1.0000 -1.0000 4751537 1581562095.60 151.4956 60.0005 32.0000 1.9709 1.9720 416.6131 416.8866 0.0412 -1.0000 -1.0000 4751662 1581562095.70 151.4615 60.0005 32.0000 1.9706 1.9717 416.5146 416.7880 0.0411 -1.0000 -1.0000 4751740 1581562095.80 151.4615 60.0005 32.0000 1.9709 1.9719 416.3782 416.6514 0.0412 -1.0000 -1.0000 4751803 1581562095.90 151.4615 60.0005 32.0000 1.9710 1.9721 416.3345 416.6090 0.0413 -1.0000 -1.0000 4751912 1581562096.00 151.4615 60.0005 32.0000 1.9703 1.9714 416.4049 416.6775 0.0410 -1.0000 -1.0000 4751974 1581562096.10 151.4615 60.0005 32.0000 1.9704 1.9714 416.4503 416.7231 0.0411 -1.0000 -1.0000 4752037 1581562096.20 151.4615 60.0005 32.0000 1.9710 1.9721 416.5005 416.7734 0.0411 -1.0000 -1.0000 4752115 1581562096.30 151.4615 60.0005 32.0000 1.9715 1.9725 416.3302 416.6033 0.0411 -1.0000 -1.0000 4752177 1581562096.40 151.4615 60.0005 32.0000 1.9712 1.9723 416.3024 416.5746 0.0410 -1.0000 -1.0000 4752240 1581562096.50 151.4615 60.0005 32.0000 1.9713 1.9724 416.3847 416.6575 0.0411 -1.0000 -1.0000 4752490 1581562096.60 151.4615 60.0005 32.0000 1.9710 1.9721 416.4531 416.7255 0.0410 -1.0000 -1.0000 4752552 1581562096.70 151.4659 60.0005 32.0000 1.9706 1.9716 416.5166 416.7892 0.0411 -1.0000 -1.0000 4752615 1581562096.80 151.4669 60.0005 32.0000 1.9711 1.9721 416.4439 416.7183 0.0413 -1.0000 -1.0000 4752677 1581562096.90 151.4669 60.0005 32.0000 1.9715 1.9726 416.4302 416.7040 0.0412 -1.0000 -1.0000 4752740 1581562097.00 151.4662 60.0005 32.0000 1.9716 1.9726 416.4145 416.6873 0.0411 -1.0000 -1.0000 4753177 1581562097.10 151.4662 60.0005 32.0000 1.9706 1.9717 416.5310 416.8037 0.0411 -1.0000 -1.0000 4753240 1581562097.20 151.4662 60.0005 32.0000 1.9712 1.9722 416.5850 416.8578 0.0411 -1.0000 -1.0000 4753302 1581562097.30 151.4662 60.0005 32.0000 1.9709 1.9719 416.5154 416.7895 0.0413 -1.0000 -1.0000 4753365 1581562097.40 151.4662 60.0005 32.0000 1.9716 1.9726 416.3351 416.6077 0.0411 -1.0000 -1.0000 4753443 1581562097.50 151.4662 60.0005 32.0000 1.9711 1.9722 416.3663 416.6390 0.0411 -1.0000 -1.0000 4753771 1581562097.60 151.4662 60.0005 32.0000 1.9710 1.9721 416.3786 416.6510 0.0411 -1.0000 -1.0000 4753834 1581562097.70 151.4662 60.0005 32.0000 1.9708 1.9718 416.3684 416.6408 0.0411 -1.0000 -1.0000 4753912 1581562097.80 151.5711 60.0005 32.0000 1.9709 1.9719 416.4500 416.7224 0.0410 -1.0000 -1.0000 4753974 1581562097.90 151.5744 60.0005 32.0000 1.9710 1.9720 416.3535 416.6264 0.0412 -1.0000 -1.0000 4754053 1581562098.00 151.5744 60.0005 32.0000 1.9715 1.9726 416.4007 416.6743 0.0411 -1.0000 -1.0000 4754240 1581562098.10 151.5744 60.0005 32.0000 1.9708 1.9718 416.4473 416.7197 0.0411 -1.0000 -1.0000 4754302 1581562098.20 151.4864 60.0005 32.0000 1.9704 1.9714 416.5084 416.7809 0.0410 -1.0000 -1.0000 4754381 1581562098.30 151.4709 60.0005 32.0000 1.9700 1.9711 416.5534 416.8259 0.0411 -1.0000 -1.0000 4754443 1581562098.40 151.4539 60.0005 32.0000 1.9707 1.9717 416.5228 416.7963 0.0413 -1.0000 -1.0000 4754506 1581562098.50 151.4539 60.0005 32.0000 1.9711 1.9722 416.3814 416.6544 0.0411 -1.0000 -1.0000 4755224 1581562098.60 151.4539 60.0005 32.0000 1.9711 1.9722 416.3312 416.6052 0.0412 -1.0000 -1.0000 4755287 1581562098.70 151.4539 60.0005 32.0000 1.9712 1.9723 416.4211 416.6941 0.0412 -1.0000 -1.0000 4755350 1581562098.80 151.4539 60.0005 32.0000 1.9711 1.9721 416.5725 416.8443 0.0409 -1.0000 -1.0000 4755428 1581562098.90 151.4826 60.0005 32.0000 1.9710 1.9721 416.5303 416.8030 0.0411 -1.0000 -1.0000 4755490 1581562099.00 151.4826 60.0005 32.0000 1.9715 1.9726 416.4100 416.6827 0.0411 -1.0000 -1.0000 4755631 1581562099.10 151.4826 60.0005 32.0000 1.9713 1.9724 416.3636 416.6355 0.0410 -1.0000 -1.0000 4755693 1581562099.20 151.4826 60.0005 32.0000 1.9715 1.9726 416.3324 416.6045 0.0410 -1.0000 -1.0000 4755756 1581562099.30 151.4826 60.0005 32.0000 1.9702 1.9713 416.4505 416.7222 0.0409 -1.0000 -1.0000 4755818 1581562099.40 151.3939 60.0005 32.0000 1.9699 1.9710 416.6040 416.8776 0.0412 -1.0000 -1.0000 4755896 1581562099.50 151.3939 60.0005 32.0000 1.9704 1.9715 416.5318 416.8045 0.0411 -1.0000 -1.0000 4755959 1581562099.60 151.3939 60.0005 32.0000 1.9714 1.9725 416.3956 416.6684 0.0411 -1.0000 -1.0000 4756162 1581562099.70 151.3939 60.0005 32.0000 1.9710 1.9721 416.2409 416.5140 0.0412 -1.0000 -1.0000 4756240 1581562099.80 151.3939 60.0005 32.0000 1.9702 1.9713 416.3365 416.6095 0.0412 -1.0000 -1.0000 4756302 1581562099.90 151.4020 60.0005 32.0000 1.9709 1.9719 416.3242 416.5968 0.0411 -1.0000 -1.0000 4756381 1581562100.00 151.5148 60.0000 32.0000 1.9704 1.9715 416.5070 416.7806 0.0412 -1.0000 -1.0000 4756443 1581562100.10 151.5148 60.0000 32.0000 1.9707 1.9718 416.4819 416.7546 0.0411 -1.0000 -1.0000 4756506 1581562100.20 151.5148 60.0000 32.0000 1.9712 1.9723 416.3972 416.6705 0.0412 -1.0000 -1.0000 4756584 1581562100.30 151.5148 60.0000 32.0000 1.9713 1.9723 416.3864 416.6598 0.0412 -1.0000 -1.0000 4756646 1581562100.40 151.5064 60.0000 32.0000 1.9705 1.9716 416.4071 416.6798 0.0411 -1.0000 -1.0000 4756709 1581562100.50 151.5064 60.0000 32.0000 1.9709 1.9719 416.6051 416.8784 0.0412 -1.0000 -1.0000 4756771 1581562100.60 151.5064 60.0000 32.0000 1.9707 1.9717 416.5599 416.8314 0.0410 -1.0000 -1.0000 4756834 1581562100.70 151.5064 60.0000 32.0000 1.9704 1.9715 416.4531 416.7268 0.0413 -1.0000 -1.0000 4756896 1581562100.80 151.5064 60.0000 32.0000 1.9719 1.9730 416.3715 416.6466 0.0414 -1.0000 -1.0000 4756974 1581562100.90 151.5064 60.0000 32.0000 1.9718 1.9729 416.2835 416.5578 0.0413 -1.0000 -1.0000 4757037 1581562101.00 151.5064 60.0000 32.0000 1.9712 1.9722 416.4416 416.7148 0.0412 -1.0000 -1.0000 4757099 1581562101.10 151.5064 60.0000 32.0000 1.9705 1.9716 416.5297 416.8037 0.0413 -1.0000 -1.0000 4757287 1581562101.20 151.5064 60.0000 32.0000 1.9706 1.9717 416.5098 416.7845 0.0414 -1.0000 -1.0000 4757349 1581562101.30 151.4966 60.0000 32.0000 1.9713 1.9723 416.5280 416.8038 0.0415 -1.0000 -1.0000 4757412 1581562101.40 151.4966 60.0000 32.0000 1.9716 1.9727 416.3760 416.6522 0.0417 -1.0000 -1.0000 4757474 1581562101.50 151.4966 60.0000 32.0000 1.9709 1.9720 416.3365 416.6120 0.0415 -1.0000 -1.0000 4757553 1581562101.60 151.4966 60.0000 32.0000 1.9713 1.9724 416.4272 416.7028 0.0415 -1.0000 -1.0000 4757725 1581562101.70 151.4966 60.0000 32.0000 1.9707 1.9718 416.5091 416.7838 0.0413 -1.0000 -1.0000 4757803 1581562101.80 151.4966 60.0000 32.0000 1.9706 1.9716 416.5115 416.7848 0.0411 -1.0000 -1.0000 4757865 1581562101.90 151.4966 60.0000 32.0000 1.9710 1.9721 416.3633 416.6362 0.0412 -1.0000 -1.0000 4757928 1581562102.00 151.4958 60.0000 32.0000 1.9717 1.9728 416.3432 416.6167 0.0412 -1.0000 -1.0000 4758006 1581562102.10 151.4851 60.0000 32.0000 1.9714 1.9724 416.3546 416.6288 0.0413 -1.0000 -1.0000 4758474 1581562102.20 151.4851 60.0000 32.0000 1.9716 1.9727 416.4310 416.7050 0.0413 -1.0000 -1.0000 4758552 1581562102.30 151.4851 60.0000 32.0000 1.9707 1.9718 416.6205 416.8958 0.0415 -1.0000 -1.0000 4758631 1581562102.40 151.4957 60.0000 32.0000 1.9716 1.9727 416.5378 416.8139 0.0416 -1.0000 -1.0000 4758693 1581562102.50 151.4957 60.0000 32.0000 1.9713 1.9724 416.3263 416.6009 0.0413 -1.0000 -1.0000 4758771 1581562102.60 151.4957 60.0000 32.0000 1.9716 1.9727 416.3298 416.6051 0.0416 -1.0000 -1.0000 4758834 1581562102.70 151.4957 60.0000 32.0000 1.9710 1.9721 416.3061 416.5825 0.0417 -1.0000 -1.0000 4758896 1581562102.80 151.4957 60.0000 32.0000 1.9707 1.9718 416.5018 416.7788 0.0417 -1.0000 -1.0000 4758974 1581562102.90 151.5110 60.0000 32.0000 1.9711 1.9722 416.5053 416.7804 0.0414 -1.0000 -1.0000 4759037 1581562103.00 151.5874 60.0000 32.0000 1.9708 1.9719 416.5406 416.8158 0.0415 -1.0000 -1.0000 4759099 1581562103.10 151.5874 60.0000 32.0000 1.9720 1.9731 416.3930 416.6686 0.0415 -1.0000 -1.0000 4759162 1581562103.20 151.5874 60.0000 32.0000 1.9720 1.9731 416.3135 416.5898 0.0417 -1.0000 -1.0000 4759240 1581562103.30 151.5874 60.0000 32.0000 1.9717 1.9728 416.3981 416.6759 0.0419 -1.0000 -1.0000 4759302 1581562103.40 151.5874 60.0000 32.0000 1.9702 1.9713 416.5606 416.8385 0.0419 -1.0000 -1.0000 4759365 1581562103.50 151.5268 60.0000 32.0000 1.9714 1.9725 416.5299 416.8088 0.0421 -1.0000 -1.0000 4759428 1581562103.60 151.5268 60.0000 32.0000 1.9710 1.9721 416.5288 416.8071 0.0419 -1.0000 -1.0000 4759490 1581562103.70 151.5268 60.0000 32.0000 1.9718 1.9729 416.3428 416.6211 0.0419 -1.0000 -1.0000 4759756 1581562103.80 151.5268 60.0000 32.0000 1.9711 1.9722 416.3615 416.6390 0.0418 -1.0000 -1.0000 4759818 1581562103.90 151.5268 60.0000 32.0000 1.9704 1.9715 416.4893 416.7649 0.0416 -1.0000 -1.0000 4759896 1581562104.00 151.5268 60.0000 32.0000 1.9704 1.9714 416.5121 416.7899 0.0419 -1.0000 -1.0000 4759943 1581562104.10 151.5268 60.0000 32.0000 1.9698 1.9709 416.5300 416.8090 0.0421 -1.0000 -1.0000 4800021 1581562104.20 151.5268 60.0000 32.0000 1.9707 1.9718 416.6010 416.8789 0.0418 -1.0000 -1.0000 4800756 1581562104.30 151.5268 60.0000 32.0000 1.9705 1.9715 416.5029 416.7810 0.0419 -1.0000 -1.0000 4800818 1581562104.40 151.5268 60.0000 32.0000 1.9711 1.9722 416.4698 416.7481 0.0420 -1.0000 -1.0000 4800881 1581562104.50 151.5268 60.0000 32.0000 1.9712 1.9722 416.3428 416.6234 0.0422 -1.0000 -1.0000 4800943 1581562104.60 151.4386 60.0000 32.0000 1.9713 1.9724 416.4827 416.7614 0.0420 -1.0000 -1.0000 4801006 1581562104.70 151.4386 60.0000 32.0000 1.9706 1.9716 416.5831 416.8604 0.0417 -1.0000 -1.0000 4801068 1581562104.80 151.4386 60.0000 32.0000 1.9708 1.9719 416.5163 416.7919 0.0415 -1.0000 -1.0000 4801146 1581562104.90 151.4386 60.0000 32.0000 1.9712 1.9722 416.4080 416.6826 0.0414 -1.0000 -1.0000 4801209 1581562105.00 151.4816 60.0000 32.0000 1.9712 1.9722 416.3757 416.6500 0.0413 -1.0000 -1.0000 4801271 1581562105.10 151.5615 59.9999 32.0000 1.9711 1.9722 416.3590 416.6347 0.0415 -1.0000 -1.0000 4801349 1581562105.20 151.5615 59.9999 32.0000 1.9709 1.9719 416.4760 416.7511 0.0414 -1.0000 -1.0000 4801490 1581562105.30 151.5615 59.9999 32.0000 1.9705 1.9716 416.5390 416.8146 0.0416 -1.0000 -1.0000 4801552 1581562105.40 151.5615 59.9999 32.0000 1.9711 1.9721 416.6207 416.8945 0.0413 -1.0000 -1.0000 4801631 1581562105.50 151.5615 59.9999 32.0000 1.9721 1.9732 416.4296 416.7046 0.0415 -1.0000 -1.0000 4801693 1581562105.60 151.5431 59.9999 32.0000 1.9715 1.9725 416.4562 416.7317 0.0415 -1.0000 -1.0000 4801756 1581562105.70 151.5088 59.9999 32.0000 1.9705 1.9716 416.5056 416.7801 0.0413 -1.0000 -1.0000 4801912 1581562105.80 151.5088 59.9999 32.0000 1.9707 1.9718 416.5440 416.8186 0.0414 -1.0000 -1.0000 4801959 1581562105.90 151.5088 59.9999 32.0000 1.9710 1.9721 416.4591 416.7332 0.0413 -1.0000 -1.0000 4802037 1581562106.00 151.4937 59.9999 32.0000 1.9720 1.9730 416.4220 416.6957 0.0413 -1.0000 -1.0000 4802099 1581562106.10 151.5116 59.9999 32.0000 1.9721 1.9732 416.3265 416.6011 0.0414 -1.0000 -1.0000 4802162 1581562106.20 151.5116 59.9999 32.0000 1.9718 1.9729 416.3518 416.6277 0.0416 -1.0000 -1.0000 4802959 1581562106.30 151.5116 59.9999 32.0000 1.9707 1.9718 416.4822 416.7606 0.0420 -1.0000 -1.0000 4803021 1581562106.40 151.5116 59.9999 32.0000 1.9706 1.9717 416.5830 416.8626 0.0421 -1.0000 -1.0000 4803084 1581562106.50 151.5116 59.9999 32.0000 1.9705 1.9715 416.5571 416.8361 0.0420 -1.0000 -1.0000 4803162 1581562106.60 151.5116 59.9999 32.0000 1.9713 1.9724 416.5374 416.8145 0.0417 -1.0000 -1.0000 4803225 1581562106.70 151.5116 59.9999 32.0000 1.9710 1.9721 416.4377 416.7150 0.0418 -1.0000 -1.0000 4803287 1581562106.80 151.5116 59.9999 32.0000 1.9714 1.9725 416.4906 416.7684 0.0418 -1.0000 -1.0000 4803365 1581562106.90 151.5116 59.9999 32.0000 1.9710 1.9721 416.5857 416.8644 0.0419 -1.0000 -1.0000 4803427 1581562107.00 151.5116 59.9999 32.0000 1.9702 1.9712 416.5481 416.8256 0.0418 -1.0000 -1.0000 4803490 1581562107.10 151.4099 59.9999 32.0000 1.9714 1.9724 416.4723 416.7486 0.0416 -1.0000 -1.0000 4803553 1581562107.20 151.4036 59.9999 32.0000 1.9711 1.9722 416.5061 416.7834 0.0417 -1.0000 -1.0000 4803631 1581562107.30 151.4036 59.9999 32.0000 1.9714 1.9725 416.3984 416.6746 0.0416 -1.0000 -1.0000 4803693 1581562107.40 151.4036 59.9999 32.0000 1.9708 1.9719 416.3154 416.5908 0.0415 -1.0000 -1.0000 4803756 1581562107.50 151.4036 59.9999 32.0000 1.9711 1.9721 416.5122 416.7873 0.0414 -1.0000 -1.0000 4803818 1581562107.60 151.4036 59.9999 32.0000 1.9706 1.9716 416.6070 416.8821 0.0414 -1.0000 -1.0000 4803881 1581562107.70 151.4036 59.9999 32.0000 1.9702 1.9712 416.6032 416.8788 0.0415 -1.0000 -1.0000 4803959 1581562107.80 151.5142 59.9999 32.0000 1.9700 1.9711 416.4939 416.7699 0.0416 -1.0000 -1.0000 4804021 1581562107.90 151.4867 59.9999 32.0000 1.9709 1.9719 416.3313 416.6073 0.0416 -1.0000 -1.0000 4804100 1581562108.00 151.5950 59.9999 32.0000 1.9708 1.9719 416.3102 416.5866 0.0416 -1.0000 -1.0000 4804162 1581562108.10 151.5950 59.9999 32.0000 1.9712 1.9723 416.3367 416.6122 0.0415 -1.0000 -1.0000 4804225 1581562108.20 151.5950 59.9999 32.0000 1.9707 1.9718 416.4917 416.7671 0.0415 -1.0000 -1.0000 4804302 1581562108.30 151.5950 59.9999 32.0000 1.9704 1.9715 416.5953 416.8700 0.0413 -1.0000 -1.0000 4804365 1581562108.40 151.5950 59.9999 32.0000 1.9712 1.9723 416.4662 416.7402 0.0413 -1.0000 -1.0000 4804427 1581562108.50 151.5950 59.9999 32.0000 1.9717 1.9728 416.3961 416.6697 0.0412 -1.0000 -1.0000 4804490 1581562108.60 151.5950 59.9999 32.0000 1.9715 1.9725 416.3456 416.6193 0.0413 -1.0000 -1.0000 4804552 1581562108.70 151.5950 59.9999 32.0000 1.9717 1.9727 416.4502 416.7242 0.0413 -1.0000 -1.0000 4804615 1581562108.80 151.5950 59.9999 32.0000 1.9706 1.9717 416.4169 416.6921 0.0415 -1.0000 -1.0000 4805006 1581562108.90 151.5950 59.9999 32.0000 1.9702 1.9713 416.5736 416.8499 0.0416 -1.0000 -1.0000 4805068 1581562109.00 151.5494 59.9999 32.0000 1.9710 1.9720 416.3182 416.5938 0.0414 -1.0000 -1.0000 4805146 1581562109.10 151.5494 59.9999 32.0000 1.9711 1.9722 416.2991 416.5736 0.0415 -1.0000 -1.0000 4805209 1581562109.20 151.5494 59.9999 32.0000 1.9710 1.9720 416.3243 416.5990 0.0414 -1.0000 -1.0000 4805271 1581562109.30 151.5494 59.9999 32.0000 1.9700 1.9710 416.5116 416.7860 0.0413 -1.0000 -1.0000 4805334 1581562109.40 151.5494 59.9999 32.0000 1.9705 1.9715 416.5902 416.8643 0.0413 -1.0000 -1.0000 4805412 1581562109.50 151.5494 59.9999 32.0000 1.9700 1.9711 416.5685 416.8430 0.0414 -1.0000 -1.0000 4805474 1581562109.60 151.5494 59.9999 32.0000 1.9700 1.9711 416.4576 416.7327 0.0414 -1.0000 -1.0000 4805537 1581562109.70 151.5494 59.9999 32.0000 1.9711 1.9722 416.3982 416.6718 0.0412 -1.0000 -1.0000 4805615 1581562109.80 151.5494 59.9999 32.0000 1.9709 1.9720 416.4793 416.7543 0.0414 -1.0000 -1.0000 4805677 1581562109.90 151.5494 59.9999 32.0000 1.9697 1.9708 416.4963 416.7704 0.0413 -1.0000 -1.0000 4805740 1581562110.00 151.4579 59.9999 32.0000 1.9701 1.9712 416.6097 416.8838 0.0413 -1.0000 -1.0000 4805803 1581562110.10 151.4777 59.9999 32.0000 1.9708 1.9719 416.3775 416.6525 0.0415 -1.0000 -1.0000 4805865 1581562110.20 151.4777 59.9999 32.0000 1.9706 1.9717 416.3164 416.5910 0.0413 -1.0000 -1.0000 4805943 1581562110.30 151.4777 59.9999 32.0000 1.9710 1.9721 416.3332 416.6073 0.0414 -1.0000 -1.0000 4806006 1581562110.40 151.4653 59.9988 32.0000 1.9701 1.9712 416.4118 416.6860 0.0412 -1.0000 -1.0000 4806506 1581562110.50 151.4648 59.9988 32.0000 1.9701 1.9712 416.5742 416.8467 0.0412 -1.0000 -1.0000 4806584 1581562110.60 151.4732 59.9988 32.0000 1.9702 1.9712 416.6307 416.9053 0.0414 -1.0000 -1.0000 4806646 1581562110.70 151.5608 59.9988 32.0000 1.9709 1.9720 416.4948 416.7681 0.0412 -1.0000 -1.0000 4806709 1581562110.80 151.5608 59.9988 32.0000 1.9712 1.9723 416.4251 416.6987 0.0412 -1.0000 -1.0000 4806771 1581562110.90 151.5608 59.9988 32.0000 1.9710 1.9721 416.3301 416.6033 0.0412 -1.0000 -1.0000 4807021 1581562111.00 151.5608 59.9988 32.0000 1.9707 1.9718 416.4201 416.6937 0.0412 -1.0000 -1.0000 4807084 1581562111.10 151.5608 59.9988 32.0000 1.9709 1.9719 416.5093 416.7822 0.0411 -1.0000 -1.0000 4807162 1581562111.20 151.5608 59.9988 32.0000 1.9709 1.9719 416.5132 416.7859 0.0411 -1.0000 -1.0000 4807209 1581562111.30 151.5608 59.9988 32.0000 1.9716 1.9726 416.4237 416.6980 0.0413 -1.0000 -1.0000 4807287 1581562111.40 151.5608 59.9988 32.0000 1.9717 1.9728 416.2957 416.5690 0.0412 -1.0000 -1.0000 4807490 1581562111.50 151.5608 59.9988 32.0000 1.9710 1.9720 416.3638 416.6368 0.0411 -1.0000 -1.0000 4807553 1581562111.60 151.5608 59.9988 32.0000 1.9706 1.9716 416.4657 416.7389 0.0412 -1.0000 -1.0000 4807615 1581562111.70 151.4731 59.9988 32.0000 1.9706 1.9717 416.5978 416.8720 0.0413 -1.0000 -1.0000 4807693 1581562111.80 151.4160 59.9988 32.0000 1.9704 1.9715 416.5664 416.8409 0.0413 -1.0000 -1.0000 4807756 1581562111.90 151.4160 59.9988 32.0000 1.9709 1.9720 416.5034 416.7766 0.0412 -1.0000 -1.0000 4808053 1581562112.00 151.4160 59.9988 32.0000 1.9702 1.9713 416.3322 416.6057 0.0412 -1.0000 -1.0000 4808115 1581562112.10 151.4160 59.9988 32.0000 1.9707 1.9718 416.4284 416.7017 0.0412 -1.0000 -1.0000 4808177 1581562112.20 151.4160 59.9988 32.0000 1.9696 1.9706 416.4710 416.7454 0.0413 -1.0000 -1.0000 4808256 1581562112.30 151.4443 59.9988 32.0000 1.9708 1.9719 416.4795 416.7525 0.0411 -1.0000 -1.0000 4808302 1581562112.40 151.4443 59.9988 32.0000 1.9710 1.9720 416.3929 416.6663 0.0413 -1.0000 -1.0000 4808521 1581562112.50 151.4443 59.9988 32.0000 1.9708 1.9718 416.3451 416.6196 0.0413 -1.0000 -1.0000 4808584 1581562112.60 151.4443 59.9988 32.0000 1.9710 1.9721 416.3345 416.6088 0.0414 -1.0000 -1.0000 4808646 1581562112.70 151.4443 59.9988 32.0000 1.9703 1.9713 416.4036 416.6796 0.0415 -1.0000 -1.0000 4808709 1581562112.80 151.4443 59.9988 32.0000 1.9700 1.9711 416.5135 416.7881 0.0414 -1.0000 -1.0000 4808787 1581562112.90 151.4165 59.9988 32.0000 1.9704 1.9715 416.5650 416.8395 0.0413 -1.0000 -1.0000 4808990 1581562113.00 151.4165 59.9988 32.0000 1.9708 1.9719 416.5631 416.8360 0.0412 -1.0000 -1.0000 4809052 1581562113.10 151.4165 59.9988 32.0000 1.9718 1.9729 416.3569 416.6305 0.0412 -1.0000 -1.0000 4809131 1581562113.20 151.4165 59.9988 32.0000 1.9715 1.9726 416.3585 416.6331 0.0414 -1.0000 -1.0000 4809193 1581562113.30 151.4165 59.9988 32.0000 1.9716 1.9726 416.4596 416.7335 0.0413 -1.0000 -1.0000 4809256 1581562113.40 151.4165 59.9988 32.0000 1.9709 1.9719 416.6139 416.8880 0.0412 -1.0000 -1.0000 4809740 1581562113.50 151.4165 59.9988 32.0000 1.9709 1.9719 416.5725 416.8465 0.0413 -1.0000 -1.0000 4809803 1581562113.60 151.6131 59.9988 32.0000 1.9714 1.9725 416.5938 416.8685 0.0413 -1.0000 -1.0000 4809865 1581562113.70 151.6131 59.9988 32.0000 1.9716 1.9727 416.4033 416.6766 0.0411 -1.0000 -1.0000 4809943 1581562113.80 151.6131 59.9988 32.0000 1.9700 1.9711 416.3678 416.6424 0.0414 -1.0000 -1.0000 4810006 1581562113.90 151.6131 59.9988 32.0000 1.9702 1.9713 416.5124 416.7854 0.0412 -1.0000 -1.0000 4810068 1581562114.00 151.6131 59.9988 32.0000 1.9703 1.9714 416.5730 416.8467 0.0412 -1.0000 -1.0000 4810256 1581562114.10 151.6131 59.9988 32.0000 1.9701 1.9712 416.5939 416.8685 0.0413 -1.0000 -1.0000 4810318 1581562114.20 151.6131 59.9988 32.0000 1.9718 1.9729 416.5231 416.7975 0.0414 -1.0000 -1.0000 4810381 1581562114.30 151.5290 59.9988 32.0000 1.9713 1.9723 416.4741 416.7492 0.0414 -1.0000 -1.0000 4810443 1581562114.40 151.5290 59.9988 32.0000 1.9712 1.9723 416.4215 416.6960 0.0414 -1.0000 -1.0000 4810506 1581562114.50 151.5319 59.9988 32.0000 1.9705 1.9715 416.4539 416.7289 0.0415 -1.0000 -1.0000 4810756 1581562114.60 151.5340 59.9988 32.0000 1.9695 1.9706 416.6151 416.8898 0.0413 -1.0000 -1.0000 4810818 1581562114.70 151.5340 59.9988 32.0000 1.9704 1.9714 416.6330 416.9068 0.0413 -1.0000 -1.0000 4810881 1581562114.80 151.5340 59.9988 32.0000 1.9706 1.9717 416.5813 416.8563 0.0414 -1.0000 -1.0000 4810959 1581562114.90 151.5340 59.9988 32.0000 1.9715 1.9725 416.4323 416.7079 0.0416 -1.0000 -1.0000 4811021 1581562115.00 151.4558 59.9986 32.0000 1.9711 1.9721 416.3446 416.6199 0.0414 -1.0000 -1.0000 4811084 1581562115.10 151.4558 59.9986 32.0000 1.9709 1.9719 416.2326 416.5062 0.0413 -1.0000 -1.0000 4811162 1581562115.20 151.4558 59.9986 32.0000 1.9710 1.9721 416.3567 416.6322 0.0415 -1.0000 -1.0000 4811224 1581562115.30 151.4558 59.9986 32.0000 1.9709 1.9720 416.5303 416.8053 0.0415 -1.0000 -1.0000 4811287 1581562115.40 151.4558 59.9986 32.0000 1.9709 1.9720 416.5764 416.8520 0.0415 -1.0000 -1.0000 4811350 1581562115.50 151.5202 59.9986 32.0000 1.9715 1.9726 416.4212 416.6961 0.0414 -1.0000 -1.0000 4811787 1581562115.60 151.5680 59.9986 32.0000 1.9709 1.9720 416.3997 416.6750 0.0415 -1.0000 -1.0000 4811850 1581562115.70 151.5680 59.9986 32.0000 1.9714 1.9725 416.5756 416.8513 0.0415 -1.0000 -1.0000 4811927 1581562115.80 151.5680 59.9986 32.0000 1.9709 1.9719 416.6487 416.9248 0.0415 -1.0000 -1.0000 4811990 1581562115.90 151.5680 59.9986 32.0000 1.9706 1.9717 416.5656 416.8401 0.0414 -1.0000 -1.0000 4812068 1581562116.00 151.5680 59.9986 32.0000 1.9710 1.9721 416.4282 416.7044 0.0417 -1.0000 -1.0000 4812162 1581562116.10 151.5680 59.9986 32.0000 1.9721 1.9731 416.3244 416.6002 0.0415 -1.0000 -1.0000 4812225 1581562116.20 151.4183 59.9986 32.0000 1.9709 1.9720 416.4019 416.6762 0.0414 -1.0000 -1.0000 4812287 1581562116.30 151.4183 59.9986 32.0000 1.9702 1.9713 416.3859 416.6605 0.0414 -1.0000 -1.0000 4812349 1581562116.40 151.4183 59.9986 32.0000 1.9705 1.9715 416.6985 416.9742 0.0415 -1.0000 -1.0000 4812427 1581562116.50 151.4183 59.9986 32.0000 1.9710 1.9721 416.5967 416.8720 0.0414 -1.0000 -1.0000 4812771 1581562116.60 151.4183 59.9986 32.0000 1.9719 1.9730 416.4894 416.7627 0.0412 -1.0000 -1.0000 4812834 1581562116.70 151.5178 59.9986 32.0000 1.9726 1.9736 416.3839 416.6584 0.0414 -1.0000 -1.0000 4812896 1581562116.80 151.5362 59.9986 32.0000 1.9710 1.9721 416.4594 416.7339 0.0413 -1.0000 -1.0000 4812959 1581562116.90 151.5362 59.9986 32.0000 1.9712 1.9723 416.5643 416.8391 0.0414 -1.0000 -1.0000 4813021 1581562117.00 151.5362 59.9986 32.0000 1.9708 1.9719 416.5809 416.8565 0.0415 -1.0000 -1.0000 4813256 1581562117.10 151.6266 59.9986 32.0000 1.9710 1.9721 416.5375 416.8135 0.0417 -1.0000 -1.0000 4813334 1581562117.20 151.6266 59.9986 32.0000 1.9718 1.9729 416.4619 416.7394 0.0418 -1.0000 -1.0000 4813396 1581562117.30 151.6266 59.9986 32.0000 1.9727 1.9738 416.3866 416.6621 0.0415 -1.0000 -1.0000 4813459 1581562117.40 151.6266 59.9986 32.0000 1.9720 1.9731 416.3979 416.6736 0.0416 -1.0000 -1.0000 4813521 1581562117.50 151.6266 59.9986 32.0000 1.9711 1.9722 416.5241 416.7998 0.0416 -1.0000 -1.0000 4813584 1581562117.60 151.6266 59.9986 32.0000 1.9710 1.9721 416.5941 416.8699 0.0415 -1.0000 -1.0000 4813771 1581562117.70 151.6266 59.9986 32.0000 1.9709 1.9720 416.6040 416.8794 0.0415 -1.0000 -1.0000 4813850 1581562117.80 151.5051 59.9986 32.0000 1.9709 1.9720 416.5177 416.7942 0.0417 -1.0000 -1.0000 4813912 1581562117.90 151.4683 59.9986 32.0000 1.9718 1.9729 416.3417 416.6188 0.0418 -1.0000 -1.0000 4814006 1581562118.00 151.4683 59.9986 32.0000 1.9717 1.9728 416.3820 416.6599 0.0419 -1.0000 -1.0000 4814068 1581562118.10 151.4683 59.9986 32.0000 1.9711 1.9721 416.5119 416.7887 0.0417 -1.0000 -1.0000 4814162 1581562118.20 151.4683 59.9986 32.0000 1.9712 1.9722 416.6029 416.8795 0.0417 -1.0000 -1.0000 4814240 1581562118.30 151.4683 59.9986 32.0000 1.9711 1.9721 416.4026 416.6794 0.0417 -1.0000 -1.0000 4814302 1581562118.40 151.4939 59.9986 32.0000 1.9723 1.9734 416.3778 416.6561 0.0419 -1.0000 -1.0000 4814365 1581562118.50 151.4939 59.9986 32.0000 1.9722 1.9733 416.3919 416.6693 0.0418 -1.0000 -1.0000 4814443 1581562118.60 151.4939 59.9986 32.0000 1.9717 1.9728 416.5143 416.7909 0.0416 -1.0000 -1.0000 4814849 1581562118.70 151.4939 59.9986 32.0000 1.9708 1.9719 416.5839 416.8586 0.0413 -1.0000 -1.0000 4814912 1581562118.80 151.4939 59.9986 32.0000 1.9701 1.9712 416.6244 416.8996 0.0415 -1.0000 -1.0000 4814990 1581562118.90 151.5381 59.9986 32.0000 1.9706 1.9717 416.6441 416.9188 0.0414 -1.0000 -1.0000 4815052 1581562119.00 151.5381 59.9986 32.0000 1.9710 1.9721 416.3632 416.6389 0.0416 -1.0000 -1.0000 4815115 1581562119.10 151.5381 59.9986 32.0000 1.9722 1.9733 416.4332 416.7101 0.0417 -1.0000 -1.0000 4815412 1581562119.20 151.5381 59.9986 32.0000 1.9716 1.9727 416.5174 416.7956 0.0420 -1.0000 -1.0000 4815474 1581562119.30 151.5381 59.9986 32.0000 1.9709 1.9720 416.5903 416.8694 0.0419 -1.0000 -1.0000 4815537 1581562119.40 151.5381 59.9986 32.0000 1.9711 1.9722 416.5838 416.8608 0.0417 -1.0000 -1.0000 4815615 1581562119.50 151.5254 59.9986 32.0000 1.9714 1.9725 416.3478 416.6233 0.0414 -1.0000 -1.0000 4815677 1581562119.60 151.5254 59.9986 32.0000 1.9714 1.9725 416.3542 416.6279 0.0413 -1.0000 -1.0000 4815740 1581562119.70 151.5254 59.9986 32.0000 1.9714 1.9725 416.3935 416.6672 0.0412 -1.0000 -1.0000 4815912 1581562119.80 151.5254 59.9986 32.0000 1.9708 1.9719 416.4662 416.7389 0.0411 -1.0000 -1.0000 4815974 1581562119.90 151.5254 59.9986 32.0000 1.9710 1.9720 416.5813 416.8553 0.0414 -1.0000 -1.0000 4816053 1581562120.00 151.5341 59.9985 32.0000 1.9709 1.9720 416.6013 416.8759 0.0413 -1.0000 -1.0000 4816115 1581562120.10 151.5341 59.9985 32.0000 1.9715 1.9726 416.3662 416.6400 0.0412 -1.0000 -1.0000 4816177 1581562120.20 151.5341 59.9985 32.0000 1.9716 1.9727 416.3305 416.6039 0.0412 -1.0000 -1.0000 4816427 1581562120.30 151.5341 59.9985 32.0000 1.9716 1.9727 416.3780 416.6523 0.0414 -1.0000 -1.0000 4816490 1581562120.40 151.5341 59.9985 32.0000 1.9716 1.9726 416.5268 416.8011 0.0413 -1.0000 -1.0000 4816552 1581562120.50 151.5341 59.9985 32.0000 1.9707 1.9717 416.6157 416.8895 0.0412 -1.0000 -1.0000 4816631 1581562120.60 151.4622 59.9985 32.0000 1.9702 1.9713 416.6022 416.8765 0.0413 -1.0000 -1.0000 4816677 1581562120.70 151.4622 59.9985 32.0000 1.9709 1.9720 416.4014 416.6754 0.0412 -1.0000 -1.0000 4816912 1581562120.80 151.4622 59.9985 32.0000 1.9712 1.9722 416.3775 416.6500 0.0411 -1.0000 -1.0000 4816990 1581562120.90 151.4622 59.9985 32.0000 1.9712 1.9723 416.3951 416.6677 0.0411 -1.0000 -1.0000 4817052 1581562121.00 151.4622 59.9985 32.0000 1.9715 1.9726 416.4240 416.6978 0.0413 -1.0000 -1.0000 4817115 1581562121.10 151.4622 59.9985 32.0000 1.9705 1.9715 416.5597 416.8338 0.0413 -1.0000 -1.0000 4817177 1581562121.20 151.4527 59.9985 32.0000 1.9712 1.9723 416.5376 416.8113 0.0412 -1.0000 -1.0000 4817490 1581562121.30 151.4527 59.9985 32.0000 1.9717 1.9728 416.3663 416.6404 0.0413 -1.0000 -1.0000 4817553 1581562121.40 151.4527 59.9985 32.0000 1.9712 1.9723 416.3280 416.6021 0.0414 -1.0000 -1.0000 4817615 1581562121.50 151.4527 59.9985 32.0000 1.9711 1.9722 416.3470 416.6218 0.0414 -1.0000 -1.0000 4817677 1581562121.60 151.4527 59.9985 32.0000 1.9705 1.9716 416.5266 416.8011 0.0413 -1.0000 -1.0000 4817740 1581562121.70 151.5052 59.9985 32.0000 1.9701 1.9711 416.5131 416.7884 0.0416 -1.0000 -1.0000 4818162 1581562121.80 151.5052 59.9985 32.0000 1.9698 1.9709 416.6414 416.9175 0.0415 -1.0000 -1.0000 4818225 1581562121.90 151.5052 59.9985 32.0000 1.9703 1.9713 416.5430 416.8182 0.0415 -1.0000 -1.0000 4818287 1581562122.00 151.5052 59.9985 32.0000 1.9715 1.9726 416.4154 416.6920 0.0417 -1.0000 -1.0000 4818349 1581562122.10 151.5052 59.9985 32.0000 1.9713 1.9724 416.3610 416.6377 0.0417 -1.0000 -1.0000 4818412 1581562122.20 151.5248 59.9985 32.0000 1.9711 1.9722 416.3679 416.6454 0.0418 -1.0000 -1.0000 4818677 1581562122.30 151.5641 59.9985 32.0000 1.9709 1.9720 416.4879 416.7659 0.0419 -1.0000 -1.0000 4818740 1581562122.40 151.5641 59.9985 32.0000 1.9703 1.9714 416.5500 416.8292 0.0421 -1.0000 -1.0000 4818802 1581562122.50 151.5641 59.9985 32.0000 1.9709 1.9720 416.4579 416.7374 0.0421 -1.0000 -1.0000 4818881 1581562122.60 151.5641 59.9985 32.0000 1.9721 1.9732 416.3952 416.6747 0.0421 -1.0000 -1.0000 4818943 1581562122.70 151.5641 59.9985 32.0000 1.9705 1.9716 416.3892 416.6694 0.0423 -1.0000 -1.0000 4819006 1581562122.80 151.5293 59.9985 32.0000 1.9703 1.9714 416.4894 416.7683 0.0420 -1.0000 -1.0000 4819084 1581562122.90 151.5293 59.9985 32.0000 1.9707 1.9718 416.5054 416.7844 0.0421 -1.0000 -1.0000 4819146 1581562123.00 151.5293 59.9985 32.0000 1.9704 1.9715 416.5123 416.7895 0.0417 -1.0000 -1.0000 4819209 1581562123.10 151.5293 59.9985 32.0000 1.9698 1.9709 416.5050 416.7820 0.0417 -1.0000 -1.0000 4819271 1581562123.20 151.5293 59.9985 32.0000 1.9700 1.9710 416.4617 416.7373 0.0414 -1.0000 -1.0000 4819334 1581562123.30 151.4998 59.9985 32.0000 1.9707 1.9718 416.4559 416.7310 0.0414 -1.0000 -1.0000 4819396 1581562123.40 151.4343 59.9985 32.0000 1.9704 1.9714 416.3411 416.6155 0.0414 -1.0000 -1.0000 4819474 1581562123.50 151.4343 59.9985 32.0000 1.9702 1.9712 416.4760 416.7513 0.0415 -1.0000 -1.0000 4819537 1581562123.60 151.4343 59.9985 32.0000 1.9701 1.9712 416.5370 416.8114 0.0414 -1.0000 -1.0000 4819600 1581562123.70 151.4343 59.9985 32.0000 1.9700 1.9710 416.6436 416.9186 0.0413 -1.0000 -1.0000 4819803 1581562123.80 151.4343 59.9985 32.0000 1.9714 1.9725 416.4936 416.7672 0.0412 -1.0000 -1.0000 4819865 1581562123.90 151.3622 59.9985 32.0000 1.9720 1.9731 416.4736 416.7469 0.0412 -1.0000 -1.0000 4819927 1581562124.00 151.3622 59.9985 32.0000 1.9714 1.9725 416.3626 416.6368 0.0413 -1.0000 -1.0000 4819990 1581562124.10 151.3622 59.9985 32.0000 1.9713 1.9724 416.3683 416.6427 0.0413 -1.0000 -1.0000 4820053 1581562124.20 151.3622 59.9985 32.0000 1.9706 1.9716 416.4151 416.6892 0.0413 -1.0000 -1.0000 4820131 1581562124.30 151.3622 59.9985 32.0000 1.9707 1.9718 416.4839 416.7581 0.0414 -1.0000 -1.0000 4820521 1581562124.40 151.3622 59.9985 32.0000 1.9704 1.9715 416.6383 416.9131 0.0414 -1.0000 -1.0000 4820584 1581562124.50 151.4234 59.9985 32.0000 1.9713 1.9724 416.5098 416.7850 0.0414 -1.0000 -1.0000 4820646 1581562124.60 151.4234 59.9985 32.0000 1.9715 1.9725 416.3609 416.6360 0.0415 -1.0000 -1.0000 4820724 1581562124.70 151.4234 59.9985 32.0000 1.9712 1.9722 416.3355 416.6107 0.0415 -1.0000 -1.0000 4820771 1581562124.80 151.4234 59.9985 32.0000 1.9716 1.9727 416.4219 416.6986 0.0417 -1.0000 -1.0000 4821021 1581562124.90 151.4234 59.9985 32.0000 1.9705 1.9716 416.6018 416.8781 0.0416 -1.0000 -1.0000 4821084 1581562125.00 151.4094 59.9982 32.0000 1.9704 1.9714 416.4980 416.7751 0.0417 -1.0000 -1.0000 4821146 1581562125.10 151.4063 59.9981 32.0000 1.9709 1.9720 416.4726 416.7496 0.0417 -1.0000 -1.0000 4821224 1581562125.20 151.4063 59.9981 32.0000 1.9708 1.9719 416.3518 416.6285 0.0417 -1.0000 -1.0000 4821287 1581562125.30 151.4063 59.9981 32.0000 1.9712 1.9722 416.4499 416.7256 0.0416 -1.0000 -1.0000 4821506 1581562125.40 151.4063 59.9981 32.0000 1.9704 1.9714 416.4184 416.6947 0.0416 -1.0000 -1.0000 4821584 1581562125.50 151.4063 59.9981 32.0000 1.9712 1.9723 416.4554 416.7326 0.0418 -1.0000 -1.0000 4821646 1581562125.60 151.5430 59.9981 32.0000 1.9708 1.9719 416.5316 416.8097 0.0419 -1.0000 -1.0000 4821709 1581562125.70 151.5430 59.9981 32.0000 1.9709 1.9720 416.4318 416.7101 0.0419 -1.0000 -1.0000 4821787 1581562125.80 151.5430 59.9981 32.0000 1.9708 1.9719 416.3688 416.6465 0.0418 -1.0000 -1.0000 4822006 1581562125.90 151.5430 59.9981 32.0000 1.9714 1.9725 416.4046 416.6824 0.0419 -1.0000 -1.0000 4822084 1581562126.00 151.5430 59.9981 32.0000 1.9712 1.9722 416.3689 416.6466 0.0419 -1.0000 -1.0000 4822146 1581562126.10 151.5166 59.9981 32.0000 1.9699 1.9710 416.5313 416.8088 0.0418 -1.0000 -1.0000 4822209 1581562126.20 151.5166 59.9981 32.0000 1.9700 1.9711 416.5892 416.8668 0.0419 -1.0000 -1.0000 4822271 1581562126.30 151.5166 59.9981 32.0000 1.9705 1.9716 416.5360 416.8154 0.0421 -1.0000 -1.0000 4822506 1581562126.40 151.5166 59.9981 32.0000 1.9707 1.9718 416.3979 416.6784 0.0423 -1.0000 -1.0000 4822568 1581562126.50 151.5166 59.9981 32.0000 1.9709 1.9720 416.3665 416.6469 0.0422 -1.0000 -1.0000 4822631 1581562126.60 151.5166 59.9981 32.0000 1.9712 1.9723 416.3027 416.5817 0.0420 -1.0000 -1.0000 4822709 1581562126.70 151.4727 59.9981 32.0000 1.9714 1.9724 416.4283 416.7066 0.0419 -1.0000 -1.0000 4822771 1581562126.80 151.4727 59.9981 32.0000 1.9713 1.9724 416.6004 416.8791 0.0419 -1.0000 -1.0000 4823021 1581562126.90 151.4727 59.9981 32.0000 1.9713 1.9724 416.4661 416.7427 0.0416 -1.0000 -1.0000 4823084 1581562127.00 151.4727 59.9981 32.0000 1.9719 1.9730 416.3534 416.6294 0.0416 -1.0000 -1.0000 4823146 1581562127.10 151.4727 59.9981 32.0000 1.9709 1.9720 416.4811 416.7570 0.0416 -1.0000 -1.0000 4823209 1581562127.20 151.4882 59.9981 32.0000 1.9698 1.9709 416.5790 416.8551 0.0416 -1.0000 -1.0000 4823271 1581562127.30 151.5184 59.9981 32.0000 1.9699 1.9709 416.6088 416.8858 0.0418 -1.0000 -1.0000 4823662 1581562127.40 151.5184 59.9981 32.0000 1.9709 1.9720 416.4757 416.7514 0.0416 -1.0000 -1.0000 4823725 1581562127.50 151.5184 59.9981 32.0000 1.9718 1.9729 416.3855 416.6623 0.0417 -1.0000 -1.0000 4823787 1581562127.60 151.5184 59.9981 32.0000 1.9703 1.9713 416.3117 416.5884 0.0417 -1.0000 -1.0000 4823850 1581562127.70 151.5184 59.9981 32.0000 1.9710 1.9721 416.3400 416.6160 0.0415 -1.0000 -1.0000 4823927 1581562127.80 151.5148 59.9981 32.0000 1.9706 1.9717 416.5051 416.7802 0.0415 -1.0000 -1.0000 4824177 1581562127.90 151.5148 59.9981 32.0000 1.9704 1.9715 416.5491 416.8242 0.0414 -1.0000 -1.0000 4824240 1581562128.00 151.5148 59.9981 32.0000 1.9708 1.9719 416.4576 416.7341 0.0416 -1.0000 -1.0000 4824302 1581562128.10 151.5148 59.9981 32.0000 1.9713 1.9724 416.3298 416.6054 0.0416 -1.0000 -1.0000 4824365 1581562128.20 151.5148 59.9981 32.0000 1.9708 1.9719 416.3694 416.6461 0.0417 -1.0000 -1.0000 4824443 1581562128.30 151.5137 59.9981 32.0000 1.9699 1.9710 416.3793 416.6572 0.0418 -1.0000 -1.0000 4824662 1581562128.40 151.5080 59.9981 32.0000 1.9702 1.9713 416.5342 416.8109 0.0417 -1.0000 -1.0000 4824724 1581562128.50 151.5080 59.9981 32.0000 1.9706 1.9717 416.5563 416.8334 0.0418 -1.0000 -1.0000 4824787 1581562128.60 151.5080 59.9981 32.0000 1.9715 1.9726 416.6024 416.8803 0.0418 -1.0000 -1.0000 4824849 1581562128.70 151.5080 59.9981 32.0000 1.9705 1.9716 416.4664 416.7434 0.0417 -1.0000 -1.0000 4824912 1581562128.80 151.5080 59.9981 32.0000 1.9711 1.9722 416.3965 416.6729 0.0416 -1.0000 -1.0000 4824990 1581562128.90 151.5654 59.9981 32.0000 1.9721 1.9732 416.3158 416.5915 0.0415 -1.0000 -1.0000 4825052 1581562129.00 151.5654 59.9981 32.0000 1.9713 1.9724 416.4359 416.7112 0.0415 -1.0000 -1.0000 4825115 1581562129.10 151.5654 59.9981 32.0000 1.9715 1.9726 416.5353 416.8090 0.0412 -1.0000 -1.0000 4825193 1581562129.20 151.5654 59.9981 32.0000 1.9703 1.9714 416.6781 416.9514 0.0411 -1.0000 -1.0000 4825256 1581562129.30 151.5654 59.9981 32.0000 1.9714 1.9725 416.5657 416.8388 0.0414 -1.0000 -1.0000 4825490 1581562129.40 151.5231 59.9981 32.0000 1.9721 1.9732 416.4829 416.7565 0.0413 -1.0000 -1.0000 4825568 1581562129.50 151.5045 59.9981 32.0000 1.9722 1.9733 416.3328 416.6084 0.0415 -1.0000 -1.0000 4825631 1581562129.60 151.5045 59.9981 32.0000 1.9714 1.9724 416.2639 416.5382 0.0413 -1.0000 -1.0000 4825693 1581562129.70 151.5045 59.9981 32.0000 1.9706 1.9717 416.4167 416.6913 0.0414 -1.0000 -1.0000 4825756 1581562129.80 151.5045 59.9981 32.0000 1.9710 1.9721 416.4723 416.7473 0.0415 -1.0000 -1.0000 4825818 1581562129.90 151.5045 59.9981 32.0000 1.9710 1.9721 416.5558 416.8328 0.0418 -1.0000 -1.0000 4826006 1581562130.00 151.5504 59.9989 32.0000 1.9709 1.9720 416.6125 416.8910 0.0418 -1.0000 -1.0000 4826068 1581562130.10 151.5504 59.9989 32.0000 1.9707 1.9718 416.5206 416.7969 0.0416 -1.0000 -1.0000 4826131 1581562130.20 151.5504 59.9989 32.0000 1.9723 1.9734 416.2888 416.5640 0.0415 -1.0000 -1.0000 4826209 1581562130.30 151.5504 59.9989 32.0000 1.9718 1.9729 416.3746 416.6505 0.0416 -1.0000 -1.0000 4826271 1581562130.40 151.5504 59.9989 32.0000 1.9703 1.9714 416.4113 416.6870 0.0415 -1.0000 -1.0000 4826490 1581562130.50 151.5504 59.9989 32.0000 1.9707 1.9717 416.5477 416.8233 0.0415 -1.0000 -1.0000 4826568 1581562130.60 151.4789 59.9989 32.0000 1.9708 1.9719 416.5705 416.8448 0.0413 -1.0000 -1.0000 4826631 1581562130.70 151.4375 59.9989 32.0000 1.9710 1.9721 416.5966 416.8710 0.0414 -1.0000 -1.0000 4826693 1581562130.80 151.4375 59.9989 32.0000 1.9705 1.9716 416.4508 416.7247 0.0413 -1.0000 -1.0000 4826771 1581562130.90 151.4375 59.9989 32.0000 1.9716 1.9726 416.3402 416.6147 0.0414 -1.0000 -1.0000 4826990 1581562131.00 151.4375 59.9989 32.0000 1.9714 1.9724 416.2777 416.5529 0.0415 -1.0000 -1.0000 4827052 1581562131.10 151.4375 59.9989 32.0000 1.9716 1.9727 416.3082 416.5828 0.0414 -1.0000 -1.0000 4827131 1581562131.20 151.4682 59.9989 32.0000 1.9714 1.9725 416.4531 416.7266 0.0411 -1.0000 -1.0000 4827193 1581562131.30 151.4682 59.9989 32.0000 1.9706 1.9717 416.5798 416.8537 0.0414 -1.0000 -1.0000 4827256 1581562131.40 151.4682 59.9989 32.0000 1.9706 1.9716 416.5332 416.8067 0.0412 -1.0000 -1.0000 4827490 1581562131.50 151.4682 59.9989 32.0000 1.9716 1.9726 416.4010 416.6746 0.0412 -1.0000 -1.0000 4827553 1581562131.60 151.4682 59.9989 32.0000 1.9714 1.9724 416.3472 416.6212 0.0413 -1.0000 -1.0000 4827615 1581562131.70 151.4930 59.9989 32.0000 1.9709 1.9720 416.3343 416.6088 0.0414 -1.0000 -1.0000 4827693 1581562131.80 151.5197 59.9989 32.0000 1.9705 1.9716 416.3972 416.6721 0.0414 -1.0000 -1.0000 4827756 1581562131.90 151.5197 59.9989 32.0000 1.9706 1.9716 416.5669 416.8423 0.0415 -1.0000 -1.0000 4828006 1581562132.00 151.5197 59.9989 32.0000 1.9707 1.9717 416.6138 416.8889 0.0414 -1.0000 -1.0000 4828068 1581562132.10 151.5197 59.9989 32.0000 1.9708 1.9719 416.5097 416.7852 0.0415 -1.0000 -1.0000 4828131 1581562132.20 151.5197 59.9989 32.0000 1.9712 1.9722 416.3751 416.6515 0.0416 -1.0000 -1.0000 4828209 1581562132.30 151.5025 59.9989 32.0000 1.9711 1.9721 416.3349 416.6100 0.0415 -1.0000 -1.0000 4828287 1581562132.40 151.5025 59.9989 32.0000 1.9705 1.9716 416.4959 416.7703 0.0412 -1.0000 -1.0000 4828490 1581562132.50 151.5025 59.9989 32.0000 1.9706 1.9717 416.5201 416.7944 0.0413 -1.0000 -1.0000 4828568 1581562132.60 151.5025 59.9989 32.0000 1.9704 1.9715 416.5440 416.8177 0.0412 -1.0000 -1.0000 4828631 1581562132.70 151.5025 59.9989 32.0000 1.9709 1.9720 416.5203 416.7939 0.0413 -1.0000 -1.0000 4828693 1581562132.80 151.4021 59.9989 32.0000 1.9713 1.9724 416.4413 416.7151 0.0413 -1.0000 -1.0000 4828756 1581562132.90 151.4021 59.9989 32.0000 1.9715 1.9726 416.3552 416.6293 0.0412 -1.0000 -1.0000 4828818 1581562133.00 151.4021 59.9989 32.0000 1.9710 1.9720 416.3634 416.6368 0.0412 -1.0000 -1.0000 4829521 1581562133.10 151.4021 59.9989 32.0000 1.9707 1.9718 416.4821 416.7578 0.0415 -1.0000 -1.0000 4829584 1581562133.20 151.4021 59.9989 32.0000 1.9710 1.9721 416.6551 416.9314 0.0417 -1.0000 -1.0000 4829662 1581562133.30 151.4197 59.9989 32.0000 1.9709 1.9720 416.5975 416.8738 0.0416 -1.0000 -1.0000 4829724 1581562133.40 151.6223 59.9989 32.0000 1.9713 1.9724 416.6492 416.9249 0.0416 -1.0000 -1.0000 4829803 1581562133.50 151.6223 59.9989 32.0000 1.9723 1.9734 416.3891 416.6655 0.0417 -1.0000 -1.0000 4829865 1581562133.60 151.6223 59.9989 32.0000 1.9710 1.9721 416.4376 416.7135 0.0415 -1.0000 -1.0000 4829927 1581562133.70 151.6223 59.9989 32.0000 1.9711 1.9722 416.4408 416.7152 0.0414 -1.0000 -1.0000 4829990 1581562133.80 151.6223 59.9989 32.0000 1.9704 1.9715 416.4446 416.7202 0.0415 -1.0000 -1.0000 4830053 1581562133.90 151.4292 59.9989 32.0000 1.9703 1.9714 416.5604 416.8371 0.0417 -1.0000 -1.0000 4830131 1581562134.00 151.4292 59.9989 32.0000 1.9707 1.9718 416.4692 416.7458 0.0417 -1.0000 -1.0000 4830193 1581562134.10 151.4292 59.9989 32.0000 1.9703 1.9714 416.4508 416.7271 0.0416 -1.0000 -1.0000 4830256 1581562134.20 151.4292 59.9989 32.0000 1.9718 1.9729 416.2498 416.5254 0.0415 -1.0000 -1.0000 4830334 1581562134.30 151.4292 59.9989 32.0000 1.9717 1.9728 416.2793 416.5536 0.0414 -1.0000 -1.0000 4830412 1581562134.40 151.4589 59.9987 32.0000 1.9717 1.9728 416.3344 416.6099 0.0416 -1.0000 -1.0000 4830474 1581562134.50 151.4707 59.9986 32.0000 1.9713 1.9723 416.2855 416.5597 0.0414 -1.0000 -1.0000 4830552 1581562134.60 151.4707 59.9986 32.0000 1.9710 1.9721 416.4981 416.7735 0.0415 -1.0000 -1.0000 4830615 1581562134.70 151.4707 59.9986 32.0000 1.9706 1.9717 416.5137 416.7881 0.0413 -1.0000 -1.0000 4830677 1581562134.80 151.4707 59.9986 32.0000 1.9709 1.9720 416.4033 416.6788 0.0415 -1.0000 -1.0000 4830756 1581562134.90 151.4707 59.9986 32.0000 1.9714 1.9725 416.2851 416.5597 0.0413 -1.0000 -1.0000 4830818 1581562135.00 151.4707 59.9986 32.0000 1.9712 1.9723 416.3099 416.5834 0.0412 -1.0000 -1.0000 4831193 1581562135.10 151.5121 59.9986 32.0000 1.9711 1.9722 416.3582 416.6333 0.0414 -1.0000 -1.0000 4831271 1581562135.20 151.5121 59.9986 32.0000 1.9704 1.9715 416.4172 416.6916 0.0413 -1.0000 -1.0000 4831334 1581562135.30 151.5121 59.9986 32.0000 1.9701 1.9711 416.5754 416.8507 0.0415 -1.0000 -1.0000 4831396 1581562135.40 151.5121 59.9986 32.0000 1.9707 1.9718 416.4751 416.7501 0.0414 -1.0000 -1.0000 4831474 1581562135.50 151.5121 59.9986 32.0000 1.9710 1.9720 416.4169 416.6923 0.0415 -1.0000 -1.0000 4831771 1581562135.60 151.5121 59.9986 32.0000 1.9715 1.9726 416.3841 416.6594 0.0415 -1.0000 -1.0000 4831818 1581562135.70 151.5206 59.9986 32.0000 1.9715 1.9726 416.4478 416.7228 0.0415 -1.0000 -1.0000 4831896 1581562135.80 151.5206 59.9986 32.0000 1.9709 1.9719 416.4962 416.7712 0.0414 -1.0000 -1.0000 4831959 1581562135.90 151.5206 59.9986 32.0000 1.9709 1.9719 416.5146 416.7888 0.0413 -1.0000 -1.0000 4832037 1581562136.00 151.5206 59.9986 32.0000 1.9711 1.9721 416.5332 416.8075 0.0413 -1.0000 -1.0000 4832271 1581562136.10 151.5206 59.9986 32.0000 1.9717 1.9727 416.3910 416.6661 0.0415 -1.0000 -1.0000 4832334 1581562136.20 151.5162 59.9986 32.0000 1.9720 1.9731 416.3211 416.5968 0.0415 -1.0000 -1.0000 4832412 1581562136.30 151.4723 59.9986 32.0000 1.9727 1.9738 416.3747 416.6502 0.0416 -1.0000 -1.0000 4832474 1581562136.40 151.4723 59.9986 32.0000 1.9718 1.9728 416.4183 416.6929 0.0413 -1.0000 -1.0000 4832537 1581562136.50 151.4723 59.9986 32.0000 1.9708 1.9719 416.6242 416.8989 0.0414 -1.0000 -1.0000 4832771 1581562136.60 151.4723 59.9986 32.0000 1.9712 1.9723 416.5871 416.8621 0.0414 -1.0000 -1.0000 4832834 1581562136.70 151.4723 59.9986 32.0000 1.9716 1.9727 416.5438 416.8194 0.0416 -1.0000 -1.0000 4832896 1581562136.80 151.4919 59.9986 32.0000 1.9710 1.9721 416.3469 416.6219 0.0414 -1.0000 -1.0000 4832974 1581562136.90 151.4919 59.9986 32.0000 1.9708 1.9719 416.3510 416.6261 0.0414 -1.0000 -1.0000 4833037 1581562137.00 151.4919 59.9986 32.0000 1.9705 1.9716 416.4214 416.6956 0.0413 -1.0000 -1.0000 4833224 1581562137.10 151.4919 59.9986 32.0000 1.9703 1.9713 416.5563 416.8305 0.0413 -1.0000 -1.0000 4833302 1581562137.20 151.4919 59.9986 32.0000 1.9704 1.9715 416.5137 416.7866 0.0412 -1.0000 -1.0000 4833365 1581562137.30 151.4919 59.9986 32.0000 1.9719 1.9729 416.3654 416.6400 0.0414 -1.0000 -1.0000 4833427 1581562137.40 151.5110 59.9986 32.0000 1.9716 1.9727 416.2794 416.5541 0.0415 -1.0000 -1.0000 4833490 1581562137.50 151.5110 59.9986 32.0000 1.9716 1.9726 416.3391 416.6153 0.0416 -1.0000 -1.0000 4833553 1581562137.60 151.5110 59.9986 32.0000 1.9711 1.9722 416.4329 416.7089 0.0417 -1.0000 -1.0000 4833740 1581562137.70 151.5110 59.9986 32.0000 1.9704 1.9715 416.4940 416.7695 0.0414 -1.0000 -1.0000 4833818 1581562137.80 151.5110 59.9986 32.0000 1.9707 1.9718 416.4315 416.7070 0.0415 -1.0000 -1.0000 4833881 1581562137.90 151.5110 59.9986 32.0000 1.9707 1.9718 416.4871 416.7629 0.0416 -1.0000 -1.0000 4833943 1581562138.00 151.5589 59.9986 32.0000 1.9715 1.9726 416.4561 416.7321 0.0416 -1.0000 -1.0000 4834006 1581562138.10 151.5589 59.9986 32.0000 1.9714 1.9725 416.3389 416.6155 0.0417 -1.0000 -1.0000 4834740 1581562138.20 151.5589 59.9986 32.0000 1.9722 1.9733 416.3435 416.6199 0.0416 -1.0000 -1.0000 4834881 1581562138.30 151.5589 59.9986 32.0000 1.9718 1.9729 416.3544 416.6310 0.0417 -1.0000 -1.0000 4834943 1581562138.40 151.5589 59.9986 32.0000 1.9711 1.9722 416.4146 416.6900 0.0415 -1.0000 -1.0000 4835006 1581562138.50 151.5589 59.9986 32.0000 1.9710 1.9721 416.3979 416.6728 0.0414 -1.0000 -1.0000 4835084 1581562138.60 151.5418 59.9986 32.0000 1.9702 1.9713 416.4939 416.7693 0.0415 -1.0000 -1.0000 4835146 1581562138.70 151.5418 59.9986 32.0000 1.9712 1.9723 416.4616 416.7363 0.0414 -1.0000 -1.0000 4835209 1581562138.80 151.5418 59.9986 32.0000 1.9707 1.9718 416.4049 416.6805 0.0416 -1.0000 -1.0000 4835287 1581562138.90 151.5418 59.9986 32.0000 1.9712 1.9723 416.3751 416.6504 0.0414 -1.0000 -1.0000 4835350 1581562139.00 151.5418 59.9986 32.0000 1.9715 1.9726 416.3061 416.5797 0.0413 -1.0000 -1.0000 4835412 1581562139.10 151.5266 59.9986 32.0000 1.9709 1.9720 416.4067 416.6814 0.0414 -1.0000 -1.0000 4835490 1581562139.20 151.5266 59.9986 32.0000 1.9708 1.9719 416.4800 416.7553 0.0415 -1.0000 -1.0000 4835553 1581562139.30 151.5266 59.9986 32.0000 1.9703 1.9714 416.5821 416.8581 0.0415 -1.0000 -1.0000 4835615 1581562139.40 151.5266 59.9986 32.0000 1.9713 1.9724 416.5271 416.8036 0.0417 -1.0000 -1.0000 4835677 1581562139.50 151.5266 59.9986 32.0000 1.9706 1.9717 416.4085 416.6850 0.0416 -1.0000 -1.0000 4835740 1581562139.60 151.5241 59.9987 32.0000 1.9710 1.9721 416.4572 416.7324 0.0415 -1.0000 -1.0000 4835803 1581562139.70 151.4995 59.9996 32.0000 1.9714 1.9725 416.3739 416.6491 0.0415 -1.0000 -1.0000 4835881 1581562139.80 151.4995 59.9996 32.0000 1.9715 1.9726 416.3694 416.6454 0.0416 -1.0000 -1.0000 4835943 1581562139.90 151.4995 59.9996 32.0000 1.9707 1.9717 416.4052 416.6809 0.0415 -1.0000 -1.0000 4836021 1581562140.00 151.4995 59.9996 32.0000 1.9707 1.9717 416.5506 416.8255 0.0414 -1.0000 -1.0000 4836084 1581562140.10 151.4995 59.9996 32.0000 1.9701 1.9711 416.5167 416.7921 0.0415 -1.0000 -1.0000 4836756 1581562140.20 151.4995 59.9996 32.0000 1.9710 1.9720 416.3487 416.6235 0.0413 -1.0000 -1.0000 4836834 1581562140.30 151.5678 59.9996 32.0000 1.9720 1.9730 416.2356 416.5093 0.0413 -1.0000 -1.0000 4836896 1581562140.40 151.5678 59.9996 32.0000 1.9712 1.9723 416.2877 416.5613 0.0413 -1.0000 -1.0000 4836959 1581562140.50 151.5678 59.9996 32.0000 1.9703 1.9714 416.3965 416.6712 0.0414 -1.0000 -1.0000 4837021 1581562140.60 151.5678 59.9996 32.0000 1.9703 1.9714 416.5015 416.7761 0.0414 -1.0000 -1.0000 4837099 1581562140.70 151.5678 59.9996 32.0000 1.9711 1.9722 416.5141 416.7887 0.0414 -1.0000 -1.0000 4837146 1581562140.80 151.5185 59.9996 32.0000 1.9700 1.9711 416.6051 416.8804 0.0415 -1.0000 -1.0000 4837240 1581562140.90 151.4111 59.9996 32.0000 1.9711 1.9722 416.5196 416.7953 0.0415 -1.0000 -1.0000 4837302 1581562141.00 151.4111 59.9996 32.0000 1.9711 1.9722 416.4313 416.7067 0.0415 -1.0000 -1.0000 4837365 1581562141.10 151.4111 59.9996 32.0000 1.9715 1.9725 416.4261 416.7018 0.0415 -1.0000 -1.0000 4837427 1581562141.20 151.4111 59.9996 32.0000 1.9714 1.9724 416.3186 416.5946 0.0416 -1.0000 -1.0000 4837490 1581562141.30 151.4111 59.9996 32.0000 1.9706 1.9717 416.5496 416.8239 0.0414 -1.0000 -1.0000 4837553 1581562141.40 151.4902 59.9996 32.0000 1.9706 1.9717 416.5669 416.8414 0.0413 -1.0000 -1.0000 4837631 1581562141.50 151.5240 59.9996 32.0000 1.9711 1.9721 416.5876 416.8611 0.0412 -1.0000 -1.0000 4837693 1581562141.60 151.5240 59.9996 32.0000 1.9709 1.9720 416.3711 416.6441 0.0412 -1.0000 -1.0000 4837756 1581562141.70 151.5240 59.9996 32.0000 1.9720 1.9730 416.4322 416.7063 0.0413 -1.0000 -1.0000 4837943 1581562141.80 151.5240 59.9996 32.0000 1.9715 1.9726 416.3334 416.6081 0.0414 -1.0000 -1.0000 4838006 1581562141.90 151.5240 59.9996 32.0000 1.9716 1.9727 416.2506 416.5247 0.0413 -1.0000 -1.0000 4838084 1581562142.00 151.5240 59.9996 32.0000 1.9704 1.9715 416.3730 416.6462 0.0411 -1.0000 -1.0000 4838146 1581562142.10 151.6015 59.9996 32.0000 1.9714 1.9724 416.4760 416.7494 0.0412 -1.0000 -1.0000 4838209 1581562142.20 151.6015 59.9996 32.0000 1.9714 1.9725 416.5278 416.8018 0.0413 -1.0000 -1.0000 4838615 1581562142.30 151.6015 59.9996 32.0000 1.9717 1.9728 416.5857 416.8595 0.0412 -1.0000 -1.0000 4838677 1581562142.40 151.6015 59.9996 32.0000 1.9716 1.9727 416.4707 416.7448 0.0413 -1.0000 -1.0000 4838740 1581562142.50 151.6015 59.9996 32.0000 1.9717 1.9728 416.4484 416.7219 0.0412 -1.0000 -1.0000 4838802 1581562142.60 151.6041 59.9996 32.0000 1.9721 1.9731 416.3977 416.6703 0.0411 -1.0000 -1.0000 4838865 1581562142.70 151.6043 59.9996 32.0000 1.9712 1.9723 416.4252 416.6977 0.0411 -1.0000 -1.0000 4838943 1581562142.80 151.6043 59.9996 32.0000 1.9714 1.9724 416.3742 416.6473 0.0412 -1.0000 -1.0000 4839006 1581562142.90 151.6043 59.9996 32.0000 1.9713 1.9723 416.4738 416.7468 0.0411 -1.0000 -1.0000 4839068 1581562143.00 151.6043 59.9996 32.0000 1.9708 1.9719 416.5467 416.8196 0.0412 -1.0000 -1.0000 4839131 1581562143.10 151.6006 59.9996 32.0000 1.9708 1.9719 416.6200 416.8934 0.0411 -1.0000 -1.0000 4839209 1581562143.20 151.5677 59.9996 32.0000 1.9707 1.9718 416.5495 416.8224 0.0411 -1.0000 -1.0000 4839974 1581562143.30 151.5677 59.9996 32.0000 1.9703 1.9714 416.5159 416.7888 0.0412 -1.0000 -1.0000 4840037 1581562143.40 151.5677 59.9996 32.0000 1.9706 1.9717 416.4913 416.7644 0.0411 -1.0000 -1.0000 4840100 1581562143.50 151.5677 59.9996 32.0000 1.9712 1.9723 416.3568 416.6299 0.0411 -1.0000 -1.0000 4840162 1581562143.60 151.5677 59.9996 32.0000 1.9710 1.9720 416.4431 416.7155 0.0411 -1.0000 -1.0000 4840224 1581562143.70 151.4696 59.9996 32.0000 1.9706 1.9717 416.4277 416.7017 0.0413 -1.0000 -1.0000 4840302 1581562143.80 151.4696 59.9996 32.0000 1.9707 1.9718 416.5240 416.7973 0.0412 -1.0000 -1.0000 4840365 1581562143.90 151.4696 59.9996 32.0000 1.9707 1.9718 416.6339 416.9077 0.0412 -1.0000 -1.0000 4840443 1581562144.00 151.4696 59.9996 32.0000 1.9711 1.9721 416.5292 416.8017 0.0410 -1.0000 -1.0000 4840521 1581562144.10 151.4696 59.9996 32.0000 1.9715 1.9725 416.4616 416.7325 0.0409 -1.0000 -1.0000 4840584 1581562144.20 151.4800 59.9996 32.0000 1.9729 1.9739 416.4132 416.6856 0.0411 -1.0000 -1.0000 4840646 1581562144.30 151.4841 59.9996 32.0000 1.9716 1.9726 416.3389 416.6117 0.0411 -1.0000 -1.0000 4840709 1581562144.40 151.4841 59.9996 32.0000 1.9713 1.9724 416.3049 416.5785 0.0412 -1.0000 -1.0000 4840771 1581562144.50 151.4841 59.9996 32.0000 1.9712 1.9723 416.4096 416.6831 0.0412 -1.0000 -1.0000 4840849 1581562144.60 151.4841 59.9996 32.0000 1.9707 1.9718 416.5140 416.7873 0.0412 -1.0000 -1.0000 4840927 1581562144.70 151.4841 59.9996 32.0000 1.9710 1.9720 416.4646 416.7392 0.0414 -1.0000 -1.0000 4840990 1581562144.80 151.5930 60.0005 32.0000 1.9717 1.9728 416.3880 416.6630 0.0414 -1.0000 -1.0000 4841052 1581562144.90 151.5930 60.0005 32.0000 1.9715 1.9725 416.3157 416.5899 0.0413 -1.0000 -1.0000 4841115 1581562145.00 151.5930 60.0005 32.0000 1.9713 1.9723 416.4468 416.7220 0.0415 -1.0000 -1.0000 4841177 1581562145.10 151.5930 60.0005 32.0000 1.9706 1.9717 416.5493 416.8252 0.0415 -1.0000 -1.0000 4841256 1581562145.20 151.5930 60.0005 32.0000 1.9707 1.9718 416.5150 416.7902 0.0415 -1.0000 -1.0000 4841318 1581562145.30 151.5686 60.0005 32.0000 1.9701 1.9712 416.5642 416.8387 0.0414 -1.0000 -1.0000 4841553 1581562145.40 151.3999 60.0005 32.0000 1.9706 1.9717 416.5116 416.7864 0.0414 -1.0000 -1.0000 4841631 1581562145.50 151.3999 60.0005 32.0000 1.9709 1.9719 416.4820 416.7569 0.0414 -1.0000 -1.0000 4841693 1581562145.60 151.3999 60.0005 32.0000 1.9710 1.9721 416.4270 416.7009 0.0413 -1.0000 -1.0000 4841756 1581562145.70 151.3999 60.0005 32.0000 1.9714 1.9725 416.3997 416.6738 0.0414 -1.0000 -1.0000 4841818 1581562145.80 151.3999 60.0005 32.0000 1.9709 1.9720 416.3798 416.6542 0.0413 -1.0000 -1.0000 4841881 1581562145.90 151.6301 60.0005 32.0000 1.9705 1.9716 416.5379 416.8125 0.0413 -1.0000 -1.0000 4841959 1581562146.00 151.6301 60.0005 32.0000 1.9704 1.9715 416.6100 416.8837 0.0412 -1.0000 -1.0000 4842021 1581562146.10 151.6301 60.0005 32.0000 1.9712 1.9722 416.6046 416.8783 0.0412 -1.0000 -1.0000 4842084 1581562146.20 151.6301 60.0005 32.0000 1.9710 1.9720 416.4921 416.7663 0.0413 -1.0000 -1.0000 4842162 1581562146.30 151.6301 60.0005 32.0000 1.9722 1.9732 416.4102 416.6837 0.0412 -1.0000 -1.0000 4842287 1581562146.40 151.6228 60.0005 32.0000 1.9718 1.9729 416.3798 416.6536 0.0413 -1.0000 -1.0000 4842349 1581562146.50 151.5629 60.0005 32.0000 1.9710 1.9721 416.5168 416.7907 0.0413 -1.0000 -1.0000 4842412 1581562146.60 151.5629 60.0005 32.0000 1.9709 1.9720 416.5941 416.8681 0.0413 -1.0000 -1.0000 4842474 1581562146.70 151.5629 60.0005 32.0000 1.9704 1.9715 416.5956 416.8698 0.0413 -1.0000 -1.0000 4842537 1581562146.80 151.5629 60.0005 32.0000 1.9710 1.9721 416.5742 416.8480 0.0413 -1.0000 -1.0000 4843334 1581562146.90 151.5629 60.0005 32.0000 1.9708 1.9719 416.3349 416.6100 0.0414 -1.0000 -1.0000 4843396 1581562147.00 151.4639 60.0005 32.0000 1.9713 1.9724 416.2795 416.5540 0.0414 -1.0000 -1.0000 4843459 1581562147.10 151.4639 60.0005 32.0000 1.9713 1.9724 416.4538 416.7293 0.0415 -1.0000 -1.0000 4843537 1581562147.20 151.4639 60.0005 32.0000 1.9702 1.9713 416.4807 416.7556 0.0414 -1.0000 -1.0000 4843600 1581562147.30 151.4639 60.0005 32.0000 1.9703 1.9714 416.5523 416.8281 0.0416 -1.0000 -1.0000 4843662 1581562147.40 151.4639 60.0005 32.0000 1.9704 1.9715 416.5373 416.8130 0.0415 -1.0000 -1.0000 4843740 1581562147.50 151.4785 60.0005 32.0000 1.9704 1.9715 416.5417 416.8169 0.0415 -1.0000 -1.0000 4843803 1581562147.60 151.5110 60.0005 32.0000 1.9710 1.9720 416.4384 416.7128 0.0413 -1.0000 -1.0000 4843865 1581562147.70 151.5110 60.0005 32.0000 1.9714 1.9725 416.3512 416.6249 0.0413 -1.0000 -1.0000 4843943 1581562147.80 151.5110 60.0005 32.0000 1.9715 1.9726 416.3906 416.6651 0.0414 -1.0000 -1.0000 4844021 1581562147.90 151.5110 60.0005 32.0000 1.9709 1.9720 416.4067 416.6806 0.0412 -1.0000 -1.0000 4844100 1581562148.00 151.5110 60.0005 32.0000 1.9702 1.9712 416.5691 416.8418 0.0413 -1.0000 -1.0000 4844162 1581562148.10 151.5694 60.0005 32.0000 1.9706 1.9717 416.4881 416.7627 0.0413 -1.0000 -1.0000 4844224 1581562148.20 151.5694 60.0005 32.0000 1.9715 1.9726 416.4929 416.7694 0.0417 -1.0000 -1.0000 4844287 1581562148.30 151.5694 60.0005 32.0000 1.9719 1.9730 416.3321 416.6072 0.0415 -1.0000 -1.0000 4844349 1581562148.40 151.5694 60.0005 32.0000 1.9715 1.9725 416.3638 416.6388 0.0414 -1.0000 -1.0000 4844521 1581562148.50 151.5694 60.0005 32.0000 1.9710 1.9720 416.4881 416.7625 0.0413 -1.0000 -1.0000 4844599 1581562148.60 151.4930 60.0005 32.0000 1.9709 1.9719 416.5625 416.8372 0.0414 -1.0000 -1.0000 4844662 1581562148.70 151.4551 60.0005 32.0000 1.9698 1.9709 416.5149 416.7890 0.0412 -1.0000 -1.0000 4844724 1581562148.80 151.4551 60.0005 32.0000 1.9704 1.9715 416.5754 416.8494 0.0413 -1.0000 -1.0000 4844802 1581562148.90 151.4551 60.0005 32.0000 1.9702 1.9713 416.3679 416.6424 0.0413 -1.0000 -1.0000 4845302 1581562149.00 151.4551 60.0005 32.0000 1.9708 1.9718 416.3539 416.6277 0.0413 -1.0000 -1.0000 4845365 1581562149.10 151.4551 60.0005 32.0000 1.9707 1.9718 416.4938 416.7673 0.0411 -1.0000 -1.0000 4845443 1581562149.20 151.6131 60.0005 32.0000 1.9710 1.9721 416.5813 416.8536 0.0411 -1.0000 -1.0000 4845506 1581562149.30 151.6131 60.0005 32.0000 1.9705 1.9716 416.6151 416.8889 0.0413 -1.0000 -1.0000 4845568 1581562149.40 151.6131 60.0005 32.0000 1.9715 1.9725 416.5487 416.8217 0.0411 -1.0000 -1.0000 4846474 1581562149.50 151.6131 60.0005 32.0000 1.9717 1.9727 416.3616 416.6344 0.0411 -1.0000 -1.0000 4846537 1581562149.60 151.6131 60.0005 32.0000 1.9721 1.9731 416.3281 416.6001 0.0410 -1.0000 -1.0000 4846599 1581562149.70 151.4406 60.0005 32.0000 1.9711 1.9722 416.3002 416.5737 0.0412 -1.0000 -1.0000 4846677 1581562149.80 151.4406 60.0005 32.0000 1.9706 1.9716 416.4378 416.7107 0.0411 -1.0000 -1.0000 4846740 1581562149.90 151.4406 60.0005 32.0000 1.9700 1.9711 416.5160 416.7893 0.0412 -1.0000 -1.0000 4846803 1581562150.00 151.4406 60.0005 32.0000 1.9702 1.9712 416.5381 416.8109 0.0411 -1.0000 -1.0000 4846865 1581562150.10 151.4406 60.0005 32.0000 1.9701 1.9711 416.5328 416.8055 0.0410 -1.0000 -1.0000 4846927 1581562150.20 151.4406 60.0005 32.0000 1.9709 1.9720 416.4694 416.7421 0.0411 -1.0000 -1.0000 4847006 1581562150.30 151.4406 60.0005 32.0000 1.9707 1.9718 416.5015 416.7753 0.0413 -1.0000 -1.0000 4847068 1581562150.40 151.5540 60.0005 32.0000 1.9704 1.9715 416.5209 416.7939 0.0411 -1.0000 -1.0000 4847131 1581562150.50 151.5540 60.0005 32.0000 1.9707 1.9718 416.4584 416.7313 0.0411 -1.0000 -1.0000 4847209 1581562150.60 151.5540 60.0005 32.0000 1.9713 1.9724 416.4379 416.7111 0.0412 -1.0000 -1.0000 4847271 1581562150.70 151.5540 60.0005 32.0000 1.9711 1.9721 416.3813 416.6544 0.0411 -1.0000 -1.0000 4847334 1581562150.80 151.5540 60.0005 32.0000 1.9704 1.9714 416.3942 416.6667 0.0411 -1.0000 -1.0000 4847396 1581562150.90 151.4034 60.0005 32.0000 1.9710 1.9720 416.2852 416.5582 0.0412 -1.0000 -1.0000 4847459 1581562151.00 151.4034 60.0005 32.0000 1.9700 1.9711 416.4214 416.6944 0.0411 -1.0000 -1.0000 4847521 1581562151.10 151.4034 60.0005 32.0000 1.9699 1.9709 416.6059 416.8778 0.0409 -1.0000 -1.0000 4847600 1581562151.20 151.4034 60.0005 32.0000 1.9705 1.9715 416.6250 416.8974 0.0411 -1.0000 -1.0000 4847662 1581562151.30 151.4034 60.0005 32.0000 1.9701 1.9712 416.3595 416.6328 0.0411 -1.0000 -1.0000 4847724 1581562151.40 151.4034 60.0005 32.0000 1.9719 1.9730 416.3103 416.5826 0.0410 -1.0000 -1.0000 4847803 1581562151.50 151.4034 60.0005 32.0000 1.9706 1.9716 416.3058 416.5785 0.0410 -1.0000 -1.0000 4847865 1581562151.60 151.4034 60.0005 32.0000 1.9709 1.9719 416.3843 416.6559 0.0410 -1.0000 -1.0000 4847927 1581562151.70 151.4034 60.0005 32.0000 1.9706 1.9717 416.5231 416.7963 0.0412 -1.0000 -1.0000 4847990 1581562151.80 151.4034 60.0005 32.0000 1.9708 1.9719 416.6673 416.9408 0.0412 -1.0000 -1.0000 4848053 1581562151.90 151.4034 60.0005 32.0000 1.9703 1.9714 416.6256 416.8988 0.0412 -1.0000 -1.0000 4848240 1581562152.00 151.5828 60.0005 32.0000 1.9711 1.9721 416.6287 416.9012 0.0411 -1.0000 -1.0000 4848302 1581562152.10 151.5828 60.0005 32.0000 1.9711 1.9721 416.3917 416.6667 0.0413 -1.0000 -1.0000 4848365 1581562152.20 151.5828 60.0005 32.0000 1.9710 1.9721 416.3421 416.6156 0.0413 -1.0000 -1.0000 4848427 1581562152.30 151.5828 60.0005 32.0000 1.9711 1.9722 416.3404 416.6148 0.0413 -1.0000 -1.0000 4848490 1581562152.40 151.5828 60.0005 32.0000 1.9719 1.9730 416.4520 416.7250 0.0412 -1.0000 -1.0000 4848568 1581562152.50 151.5578 60.0005 32.0000 1.9699 1.9710 416.5616 416.8356 0.0413 -1.0000 -1.0000 4849224 1581562152.60 151.5275 60.0005 32.0000 1.9702 1.9713 416.5189 416.7924 0.0412 -1.0000 -1.0000 4849287 1581562152.70 151.5275 60.0005 32.0000 1.9708 1.9718 416.4350 416.7106 0.0415 -1.0000 -1.0000 4849350 1581562152.80 151.5275 60.0005 32.0000 1.9708 1.9718 416.3258 416.6004 0.0413 -1.0000 -1.0000 4849412 1581562152.90 151.5275 60.0005 32.0000 1.9708 1.9719 416.4125 416.6871 0.0414 -1.0000 -1.0000 4849506 1581562153.00 151.5275 60.0005 32.0000 1.9712 1.9723 416.5109 416.7856 0.0414 -1.0000 -1.0000 4849568 1581562153.10 151.3838 60.0005 32.0000 1.9699 1.9709 416.6039 416.8779 0.0412 -1.0000 -1.0000 4849646 1581562153.20 151.3838 60.0005 32.0000 1.9695 1.9706 416.6151 416.8902 0.0414 -1.0000 -1.0000 4849709 1581562153.30 151.3838 60.0005 32.0000 1.9700 1.9711 416.5683 416.8432 0.0414 -1.0000 -1.0000 4849771 1581562153.40 151.3838 60.0005 32.0000 1.9705 1.9716 416.5969 416.8715 0.0414 -1.0000 -1.0000 4849850 1581562153.50 151.3838 60.0005 32.0000 1.9708 1.9719 416.5391 416.8153 0.0415 -1.0000 -1.0000 4849912 1581562153.60 151.5657 60.0005 32.0000 1.9711 1.9722 416.3820 416.6569 0.0415 -1.0000 -1.0000 4849974 1581562153.70 151.5735 60.0005 32.0000 1.9706 1.9717 416.3901 416.6657 0.0415 -1.0000 -1.0000 4850053 1581562153.80 151.5735 60.0005 32.0000 1.9710 1.9720 416.4925 416.7683 0.0416 -1.0000 -1.0000 4850115 1581562153.90 151.5735 60.0005 32.0000 1.9704 1.9715 416.5619 416.8376 0.0415 -1.0000 -1.0000 4850177 1581562154.00 151.5735 60.0005 32.0000 1.9697 1.9708 416.4298 416.7055 0.0415 -1.0000 -1.0000 4850240 1581562154.10 151.5304 60.0005 32.0000 1.9702 1.9713 416.3798 416.6541 0.0414 -1.0000 -1.0000 4850302 1581562154.20 151.3917 60.0005 32.0000 1.9709 1.9720 416.3744 416.6497 0.0414 -1.0000 -1.0000 4850381 1581562154.30 151.3917 60.0005 32.0000 1.9712 1.9722 416.3848 416.6602 0.0415 -1.0000 -1.0000 4850443 1581562154.40 151.3917 60.0005 32.0000 1.9706 1.9716 416.4434 416.7199 0.0416 -1.0000 -1.0000 4850506 1581562154.50 151.3917 60.0005 32.0000 1.9706 1.9716 416.5587 416.8349 0.0416 -1.0000 -1.0000 4851006 1581562154.60 151.4133 60.0005 32.0000 1.9704 1.9715 416.5953 416.8713 0.0416 -1.0000 -1.0000 4851068 1581562154.70 151.4338 60.0011 32.0000 1.9718 1.9729 416.4117 416.6886 0.0417 -1.0000 -1.0000 4851131 1581562154.80 151.4338 60.0011 32.0000 1.9709 1.9720 416.3177 416.5932 0.0415 -1.0000 -1.0000 4851209 1581562154.90 151.4338 60.0011 32.0000 1.9713 1.9723 416.3314 416.6065 0.0415 -1.0000 -1.0000 4851271 1581562155.00 151.4338 60.0011 32.0000 1.9708 1.9719 416.4953 416.7699 0.0414 -1.0000 -1.0000 4851334 1581562155.10 151.4338 60.0011 32.0000 1.9708 1.9719 416.5492 416.8248 0.0415 -1.0000 -1.0000 4851396 1581562155.20 151.4837 60.0011 32.0000 1.9702 1.9713 416.5631 416.8391 0.0416 -1.0000 -1.0000 4851459 1581562155.30 151.5647 60.0011 32.0000 1.9712 1.9723 416.4767 416.7516 0.0414 -1.0000 -1.0000 4851521 1581562155.40 151.5647 60.0011 32.0000 1.9719 1.9730 416.4063 416.6794 0.0411 -1.0000 -1.0000 4851615 1581562155.50 151.5647 60.0011 32.0000 1.9714 1.9725 416.3657 416.6397 0.0413 -1.0000 -1.0000 4851756 1581562155.60 151.5647 60.0011 32.0000 1.9705 1.9716 416.3243 416.5994 0.0415 -1.0000 -1.0000 4851818 1581562155.70 151.5647 60.0011 32.0000 1.9706 1.9717 416.3706 416.6454 0.0414 -1.0000 -1.0000 4851881 1581562155.80 151.5495 60.0011 32.0000 1.9709 1.9720 416.5330 416.8074 0.0413 -1.0000 -1.0000 4851943 1581562155.90 151.5236 60.0011 32.0000 1.9719 1.9730 416.4349 416.7092 0.0414 -1.0000 -1.0000 4852021 1581562156.00 151.5236 60.0011 32.0000 1.9718 1.9728 416.4400 416.7146 0.0414 -1.0000 -1.0000 4852209 1581562156.10 151.5236 60.0011 32.0000 1.9716 1.9727 416.3352 416.6090 0.0413 -1.0000 -1.0000 4852271 1581562156.20 151.5236 60.0011 32.0000 1.9703 1.9714 416.4235 416.6985 0.0415 -1.0000 -1.0000 4852334 1581562156.30 151.5236 60.0011 32.0000 1.9704 1.9715 416.4967 416.7716 0.0414 -1.0000 -1.0000 4852396 1581562156.40 151.5236 60.0011 32.0000 1.9703 1.9714 416.6549 416.9289 0.0413 -1.0000 -1.0000 4852459 1581562156.50 151.4682 60.0011 32.0000 1.9709 1.9720 416.5363 416.8116 0.0415 -1.0000 -1.0000 4852537 1581562156.60 151.4682 60.0011 32.0000 1.9712 1.9723 416.4378 416.7129 0.0414 -1.0000 -1.0000 4852724 1581562156.70 151.4682 60.0011 32.0000 1.9713 1.9724 416.3798 416.6546 0.0414 -1.0000 -1.0000 4852787 1581562156.80 151.4682 60.0011 32.0000 1.9715 1.9726 416.3573 416.6312 0.0413 -1.0000 -1.0000 4852865 1581562156.90 151.4682 60.0011 32.0000 1.9714 1.9724 416.4578 416.7320 0.0413 -1.0000 -1.0000 4852927 1581562157.00 151.4682 60.0011 32.0000 1.9708 1.9718 416.4909 416.7640 0.0412 -1.0000 -1.0000 4852990 1581562157.10 151.5290 60.0011 32.0000 1.9702 1.9712 416.4955 416.7704 0.0415 -1.0000 -1.0000 4853709 1581562157.20 151.5290 60.0011 32.0000 1.9710 1.9721 416.5071 416.7825 0.0415 -1.0000 -1.0000 4853771 1581562157.30 151.5290 60.0011 32.0000 1.9717 1.9728 416.3087 416.5818 0.0412 -1.0000 -1.0000 4853834 1581562157.40 151.5290 60.0011 32.0000 1.9710 1.9721 416.2914 416.5662 0.0414 -1.0000 -1.0000 4853912 1581562157.50 151.5290 60.0011 32.0000 1.9715 1.9725 416.2541 416.5298 0.0417 -1.0000 -1.0000 4853974 1581562157.60 151.5364 60.0011 32.0000 1.9710 1.9721 416.3075 416.5821 0.0414 -1.0000 -1.0000 4854037 1581562157.70 151.5364 60.0011 32.0000 1.9697 1.9707 416.4741 416.7498 0.0415 -1.0000 -1.0000 4854100 1581562157.80 151.5364 60.0011 32.0000 1.9700 1.9711 416.5409 416.8161 0.0414 -1.0000 -1.0000 4854162 1581562157.90 151.5364 60.0011 32.0000 1.9707 1.9718 416.4697 416.7463 0.0417 -1.0000 -1.0000 4854240 1581562158.00 151.5364 60.0011 32.0000 1.9702 1.9712 416.4352 416.7114 0.0416 -1.0000 -1.0000 4854302 1581562158.10 151.4902 60.0011 32.0000 1.9710 1.9720 416.3070 416.5828 0.0416 -1.0000 -1.0000 4854459 1581562158.20 151.4234 60.0011 32.0000 1.9702 1.9713 416.3599 416.6355 0.0415 -1.0000 -1.0000 4854521 1581562158.30 151.4234 60.0011 32.0000 1.9703 1.9714 416.5216 416.7961 0.0413 -1.0000 -1.0000 4854599 1581562158.40 151.4234 60.0011 32.0000 1.9708 1.9719 416.5483 416.8234 0.0415 -1.0000 -1.0000 4854662 1581562158.50 151.4234 60.0011 32.0000 1.9708 1.9718 416.4406 416.7164 0.0415 -1.0000 -1.0000 4854724 1581562158.60 151.4234 60.0011 32.0000 1.9714 1.9725 416.3815 416.6563 0.0414 -1.0000 -1.0000 4854787 1581562158.70 151.5087 60.0011 32.0000 1.9717 1.9728 416.3269 416.6015 0.0414 -1.0000 -1.0000 4854849 1581562158.80 151.5087 60.0011 32.0000 1.9717 1.9727 416.3821 416.6569 0.0414 -1.0000 -1.0000 4854927 1581562158.90 151.5087 60.0011 32.0000 1.9715 1.9726 416.4412 416.7153 0.0413 -1.0000 -1.0000 4854990 1581562159.00 151.5087 60.0011 32.0000 1.9705 1.9715 416.5874 416.8607 0.0412 -1.0000 -1.0000 4855052 1581562159.10 151.5087 60.0011 32.0000 1.9699 1.9710 416.5783 416.8509 0.0411 -1.0000 -1.0000 4855396 1581562159.20 151.5314 60.0011 32.0000 1.9708 1.9719 416.3652 416.6382 0.0411 -1.0000 -1.0000 4855459 1581562159.30 151.5627 60.0011 32.0000 1.9716 1.9726 416.3198 416.5935 0.0413 -1.0000 -1.0000 4855521 1581562159.40 151.5627 60.0011 32.0000 1.9711 1.9721 416.2119 416.4847 0.0411 -1.0000 -1.0000 4855584 1581562159.50 151.5627 60.0011 32.0000 1.9705 1.9716 416.3639 416.6369 0.0411 -1.0000 -1.0000 4855646 1581562159.60 151.5627 60.0011 32.0000 1.9705 1.9715 416.4993 416.7719 0.0411 -1.0000 -1.0000 4855709 1581562159.70 151.5627 60.0011 32.0000 1.9704 1.9715 416.5711 416.8444 0.0412 -1.0000 -1.0000 4855787 1581562159.80 151.5258 60.0005 32.0000 1.9702 1.9713 416.4559 416.7300 0.0413 -1.0000 -1.0000 4855850 1581562159.90 151.5258 60.0005 32.0000 1.9710 1.9720 416.4028 416.6765 0.0413 -1.0000 -1.0000 4855912 1581562160.00 151.5258 60.0005 32.0000 1.9714 1.9725 416.3127 416.5868 0.0413 -1.0000 -1.0000 4855990 1581562160.10 151.5258 60.0005 32.0000 1.9707 1.9718 416.2094 416.4830 0.0413 -1.0000 -1.0000 4856037 1581562160.20 151.5258 60.0005 32.0000 1.9705 1.9716 416.3779 416.6520 0.0413 -1.0000 -1.0000 4856256 1581562160.30 151.5258 60.0005 32.0000 1.9711 1.9722 416.5287 416.8031 0.0414 -1.0000 -1.0000 4856318 1581562160.40 151.5258 60.0005 32.0000 1.9708 1.9719 416.4745 416.7492 0.0413 -1.0000 -1.0000 4856381 1581562160.50 151.5258 60.0005 32.0000 1.9715 1.9726 416.3323 416.6057 0.0412 -1.0000 -1.0000 4856443 1581562160.60 151.5842 60.0005 32.0000 1.9716 1.9727 416.3999 416.6732 0.0412 -1.0000 -1.0000 4856506 1581562160.70 151.5842 60.0005 32.0000 1.9717 1.9728 416.3742 416.6476 0.0412 -1.0000 -1.0000 4857256 1581562160.80 151.5842 60.0005 32.0000 1.9714 1.9725 416.5234 416.7968 0.0411 -1.0000 -1.0000 4857318 1581562160.90 151.5842 60.0005 32.0000 1.9714 1.9725 416.6021 416.8751 0.0412 -1.0000 -1.0000 4857396 1581562161.00 151.5842 60.0005 32.0000 1.9707 1.9718 416.5476 416.8217 0.0412 -1.0000 -1.0000 4857459 1581562161.10 151.4953 60.0005 32.0000 1.9709 1.9719 416.3745 416.6477 0.0412 -1.0000 -1.0000 4857521 1581562161.20 151.4953 60.0005 32.0000 1.9720 1.9731 416.3490 416.6217 0.0411 -1.0000 -1.0000 4857584 1581562161.30 151.4953 60.0005 32.0000 1.9720 1.9731 416.3358 416.6082 0.0411 -1.0000 -1.0000 4857646 1581562161.40 151.4953 60.0005 32.0000 1.9714 1.9725 416.5190 416.7926 0.0413 -1.0000 -1.0000 4857724 1581562161.50 151.4953 60.0005 32.0000 1.9707 1.9718 416.6636 416.9379 0.0413 -1.0000 -1.0000 4857787 1581562161.60 151.4953 60.0005 32.0000 1.9708 1.9718 416.5139 416.7875 0.0412 -1.0000 -1.0000 4857850 1581562161.70 151.4559 60.0005 32.0000 1.9709 1.9720 416.4540 416.7279 0.0414 -1.0000 -1.0000 4858021 1581562161.80 151.4559 60.0005 32.0000 1.9712 1.9723 416.3163 416.5913 0.0415 -1.0000 -1.0000 4858084 1581562161.90 151.4559 60.0005 32.0000 1.9707 1.9718 416.3660 416.6394 0.0412 -1.0000 -1.0000 4858146 1581562162.00 151.4559 60.0005 32.0000 1.9707 1.9718 416.3278 416.6013 0.0413 -1.0000 -1.0000 4858209 1581562162.10 151.4559 60.0005 32.0000 1.9708 1.9718 416.3789 416.6518 0.0411 -1.0000 -1.0000 4858271 1581562162.20 151.4969 60.0005 32.0000 1.9708 1.9719 416.6152 416.8889 0.0412 -1.0000 -1.0000 4858349 1581562162.30 151.5220 60.0005 32.0000 1.9710 1.9720 416.4721 416.7454 0.0412 -1.0000 -1.0000 4858506 1581562162.40 151.5220 60.0005 32.0000 1.9715 1.9726 416.4250 416.6993 0.0413 -1.0000 -1.0000 4858568 1581562162.50 151.5220 60.0005 32.0000 1.9719 1.9730 416.3597 416.6329 0.0412 -1.0000 -1.0000 4858631 1581562162.60 151.5220 60.0005 32.0000 1.9705 1.9716 416.4677 416.7415 0.0413 -1.0000 -1.0000 4858693 1581562162.70 151.5220 60.0005 32.0000 1.9712 1.9722 416.5813 416.8557 0.0414 -1.0000 -1.0000 4858771 1581562162.80 151.4807 60.0005 32.0000 1.9703 1.9714 416.5758 416.8499 0.0413 -1.0000 -1.0000 4859052 1581562162.90 151.4807 60.0005 32.0000 1.9711 1.9722 416.4189 416.6930 0.0414 -1.0000 -1.0000 4859115 1581562163.00 151.4807 60.0005 32.0000 1.9713 1.9724 416.3425 416.6157 0.0411 -1.0000 -1.0000 4859177 1581562163.10 151.4807 60.0005 32.0000 1.9715 1.9726 416.3092 416.5831 0.0414 -1.0000 -1.0000 4859256 1581562163.20 151.4807 60.0005 32.0000 1.9711 1.9721 416.3196 416.5948 0.0415 -1.0000 -1.0000 4859318 1581562163.30 151.5166 60.0005 32.0000 1.9711 1.9722 416.4749 416.7505 0.0415 -1.0000 -1.0000 4859506 1581562163.40 151.5166 60.0005 32.0000 1.9711 1.9722 416.4596 416.7344 0.0414 -1.0000 -1.0000 4859568 1581562163.50 151.5166 60.0005 32.0000 1.9714 1.9725 416.5553 416.8304 0.0415 -1.0000 -1.0000 4859631 1581562163.60 151.5166 60.0005 32.0000 1.9716 1.9727 416.4540 416.7278 0.0413 -1.0000 -1.0000 4859693 1581562163.70 151.5166 60.0005 32.0000 1.9712 1.9723 416.3177 416.5919 0.0413 -1.0000 -1.0000 4859771 1581562163.80 151.5162 60.0005 32.0000 1.9709 1.9720 416.4358 416.7107 0.0415 -1.0000 -1.0000 4859834 1581562163.90 151.4890 60.0005 32.0000 1.9709 1.9720 416.3915 416.6657 0.0413 -1.0000 -1.0000 4859912 1581562164.00 151.4890 60.0005 32.0000 1.9701 1.9712 416.5372 416.8123 0.0414 -1.0000 -1.0000 4859974 1581562164.10 151.4890 60.0005 32.0000 1.9705 1.9715 416.5502 416.8254 0.0415 -1.0000 -1.0000 4900037 1581562164.20 151.4890 60.0005 32.0000 1.9704 1.9715 416.4801 416.7551 0.0414 -1.0000 -1.0000 4900115 1581562164.30 151.4890 60.0005 32.0000 1.9717 1.9728 416.4730 416.7479 0.0415 -1.0000 -1.0000 4900787 1581562164.40 151.5242 60.0005 32.0000 1.9713 1.9723 416.3584 416.6331 0.0414 -1.0000 -1.0000 4900849 1581562164.50 151.5248 60.0005 32.0000 1.9720 1.9730 416.3582 416.6333 0.0414 -1.0000 -1.0000 4900912 1581562164.60 151.5248 60.0005 32.0000 1.9715 1.9725 416.3759 416.6497 0.0412 -1.0000 -1.0000 4900974 1581562164.70 151.5248 60.0005 32.0000 1.9710 1.9720 416.4683 416.7412 0.0411 -1.0000 -1.0000 4901037 1581562164.80 151.5248 60.0005 32.0000 1.9709 1.9720 416.4744 416.7467 0.0411 -1.0000 -1.0000 4901115 1581562164.90 151.5217 60.0006 32.0000 1.9709 1.9720 416.4425 416.7157 0.0411 -1.0000 -1.0000 4901177 1581562165.00 151.4863 60.0011 32.0000 1.9721 1.9732 416.4136 416.6861 0.0411 -1.0000 -1.0000 4901240 1581562165.10 151.4863 60.0011 32.0000 1.9718 1.9728 416.4119 416.6841 0.0411 -1.0000 -1.0000 4901318 1581562165.20 151.4863 60.0011 32.0000 1.9707 1.9718 416.5610 416.8345 0.0412 -1.0000 -1.0000 4901381 1581562165.30 151.4863 60.0011 32.0000 1.9709 1.9719 416.5216 416.7948 0.0411 -1.0000 -1.0000 4901521 1581562165.40 151.4863 60.0011 32.0000 1.9710 1.9720 416.5544 416.8268 0.0410 -1.0000 -1.0000 4901599 1581562165.50 151.4469 60.0011 32.0000 1.9707 1.9718 416.4267 416.6987 0.0410 -1.0000 -1.0000 4901662 1581562165.60 151.4469 60.0011 32.0000 1.9717 1.9728 416.3219 416.5938 0.0410 -1.0000 -1.0000 4901724 1581562165.70 151.4469 60.0011 32.0000 1.9713 1.9724 416.3152 416.5876 0.0411 -1.0000 -1.0000 4901802 1581562165.80 151.4469 60.0011 32.0000 1.9704 1.9714 416.4506 416.7236 0.0410 -1.0000 -1.0000 4901865 1581562165.90 151.4469 60.0011 32.0000 1.9699 1.9709 416.5059 416.7781 0.0410 -1.0000 -1.0000 4902052 1581562166.00 151.4567 60.0011 32.0000 1.9710 1.9720 416.4349 416.7075 0.0411 -1.0000 -1.0000 4902115 1581562166.10 151.4854 60.0011 32.0000 1.9720 1.9730 416.3505 416.6229 0.0411 -1.0000 -1.0000 4902177 1581562166.20 151.4854 60.0011 32.0000 1.9710 1.9721 416.3907 416.6635 0.0411 -1.0000 -1.0000 4902256 1581562166.30 151.4854 60.0011 32.0000 1.9708 1.9718 416.6086 416.8807 0.0411 -1.0000 -1.0000 4902318 1581562166.40 151.4854 60.0011 32.0000 1.9710 1.9720 416.4964 416.7710 0.0414 -1.0000 -1.0000 4902552 1581562166.50 151.4854 60.0011 32.0000 1.9710 1.9720 416.6119 416.8856 0.0412 -1.0000 -1.0000 4902615 1581562166.60 151.4750 60.0011 32.0000 1.9712 1.9722 416.5510 416.8256 0.0413 -1.0000 -1.0000 4902677 1581562166.70 151.4750 60.0011 32.0000 1.9713 1.9724 416.4402 416.7144 0.0413 -1.0000 -1.0000 4902756 1581562166.80 151.4750 60.0011 32.0000 1.9715 1.9726 416.3641 416.6382 0.0413 -1.0000 -1.0000 4902834 1581562166.90 151.4750 60.0011 32.0000 1.9712 1.9723 416.4922 416.7673 0.0415 -1.0000 -1.0000 4903006 1581562167.00 151.4750 60.0011 32.0000 1.9705 1.9716 416.4791 416.7539 0.0414 -1.0000 -1.0000 4903068 1581562167.10 151.4750 60.0011 32.0000 1.9716 1.9726 416.3909 416.6646 0.0412 -1.0000 -1.0000 4903131 1581562167.20 151.3988 60.0011 32.0000 1.9706 1.9717 416.3719 416.6450 0.0412 -1.0000 -1.0000 4903193 1581562167.30 151.3988 60.0011 32.0000 1.9713 1.9723 416.4575 416.7310 0.0412 -1.0000 -1.0000 4903256 1581562167.40 151.3988 60.0011 32.0000 1.9701 1.9711 416.4771 416.7509 0.0412 -1.0000 -1.0000 4903537 1581562167.50 151.3988 60.0011 32.0000 1.9714 1.9724 416.4070 416.6799 0.0411 -1.0000 -1.0000 4903599 1581562167.60 151.3988 60.0011 32.0000 1.9715 1.9726 416.3485 416.6220 0.0412 -1.0000 -1.0000 4903662 1581562167.70 151.5224 60.0011 32.0000 1.9705 1.9716 416.3485 416.6211 0.0410 -1.0000 -1.0000 4903740 1581562167.80 151.5224 60.0011 32.0000 1.9711 1.9722 416.4174 416.6911 0.0413 -1.0000 -1.0000 4903802 1581562167.90 151.5224 60.0011 32.0000 1.9704 1.9715 416.5497 416.8238 0.0413 -1.0000 -1.0000 4904287 1581562168.00 151.5224 60.0011 32.0000 1.9702 1.9713 416.6128 416.8872 0.0414 -1.0000 -1.0000 4904349 1581562168.10 151.5224 60.0011 32.0000 1.9704 1.9715 416.5482 416.8233 0.0414 -1.0000 -1.0000 4904412 1581562168.20 151.5077 60.0011 32.0000 1.9707 1.9718 416.3510 416.6251 0.0413 -1.0000 -1.0000 4904474 1581562168.30 151.4927 60.0011 32.0000 1.9705 1.9716 416.3612 416.6353 0.0413 -1.0000 -1.0000 4904552 1581562168.40 151.4927 60.0011 32.0000 1.9706 1.9717 416.4812 416.7552 0.0413 -1.0000 -1.0000 4904771 1581562168.50 151.4927 60.0011 32.0000 1.9706 1.9717 416.5954 416.8700 0.0413 -1.0000 -1.0000 4904849 1581562168.60 151.4927 60.0011 32.0000 1.9713 1.9724 416.5676 416.8416 0.0413 -1.0000 -1.0000 4904912 1581562168.70 151.4927 60.0011 32.0000 1.9710 1.9720 416.4872 416.7603 0.0412 -1.0000 -1.0000 4904974 1581562168.80 151.4927 60.0011 32.0000 1.9718 1.9729 416.3902 416.6651 0.0414 -1.0000 -1.0000 4905052 1581562168.90 151.6004 60.0011 32.0000 1.9718 1.9729 416.3857 416.6597 0.0413 -1.0000 -1.0000 4905287 1581562169.00 151.6004 60.0011 32.0000 1.9710 1.9721 416.5129 416.7862 0.0411 -1.0000 -1.0000 4905350 1581562169.10 151.6004 60.0011 32.0000 1.9704 1.9715 416.6005 416.8731 0.0411 -1.0000 -1.0000 4905412 1581562169.20 151.6004 60.0011 32.0000 1.9703 1.9713 416.5743 416.8478 0.0412 -1.0000 -1.0000 4905474 1581562169.30 151.5541 60.0011 32.0000 1.9706 1.9716 416.3452 416.6173 0.0410 -1.0000 -1.0000 4905537 1581562169.40 151.5424 60.0011 32.0000 1.9702 1.9713 416.4140 416.6874 0.0412 -1.0000 -1.0000 4905615 1581562169.50 151.5424 60.0011 32.0000 1.9703 1.9713 416.4971 416.7709 0.0413 -1.0000 -1.0000 4905771 1581562169.60 151.5424 60.0011 32.0000 1.9704 1.9715 416.5340 416.8083 0.0413 -1.0000 -1.0000 4905834 1581562169.70 151.5424 60.0011 32.0000 1.9714 1.9724 416.4663 416.7398 0.0412 -1.0000 -1.0000 4905896 1581562169.80 151.5424 60.0011 32.0000 1.9716 1.9727 416.2808 416.5546 0.0413 -1.0000 -1.0000 4905959 1581562169.90 151.3928 60.0003 32.0000 1.9710 1.9721 416.3297 416.6024 0.0412 -1.0000 -1.0000 4906037 1581562170.00 151.3928 60.0003 32.0000 1.9697 1.9708 416.3903 416.6646 0.0414 -1.0000 -1.0000 4906787 1581562170.10 151.3928 60.0003 32.0000 1.9700 1.9711 416.5369 416.8108 0.0412 -1.0000 -1.0000 4906849 1581562170.20 151.3928 60.0003 32.0000 1.9706 1.9717 416.5726 416.8473 0.0413 -1.0000 -1.0000 4906927 1581562170.30 151.3928 60.0003 32.0000 1.9710 1.9721 416.5424 416.8161 0.0412 -1.0000 -1.0000 4906990 1581562170.40 151.3972 60.0003 32.0000 1.9713 1.9724 416.4567 416.7311 0.0414 -1.0000 -1.0000 4907052 1581562170.50 151.5046 60.0003 32.0000 1.9715 1.9726 416.4023 416.6760 0.0412 -1.0000 -1.0000 4907115 1581562170.60 151.5046 60.0003 32.0000 1.9695 1.9705 416.5313 416.8038 0.0411 -1.0000 -1.0000 4907177 1581562170.70 151.5046 60.0003 32.0000 1.9705 1.9715 416.4882 416.7613 0.0411 -1.0000 -1.0000 4907256 1581562170.80 151.5046 60.0003 32.0000 1.9709 1.9719 416.4092 416.6822 0.0411 -1.0000 -1.0000 4907318 1581562170.90 151.5046 60.0003 32.0000 1.9714 1.9725 416.3458 416.6189 0.0412 -1.0000 -1.0000 4907381 1581562171.00 151.5374 60.0003 32.0000 1.9708 1.9719 416.3100 416.5833 0.0412 -1.0000 -1.0000 4907459 1581562171.10 151.5374 60.0003 32.0000 1.9712 1.9723 416.4027 416.6762 0.0412 -1.0000 -1.0000 4907537 1581562171.20 151.5374 60.0003 32.0000 1.9698 1.9708 416.5569 416.8304 0.0411 -1.0000 -1.0000 4907600 1581562171.30 151.5374 60.0003 32.0000 1.9697 1.9708 416.4784 416.7520 0.0412 -1.0000 -1.0000 4907662 1581562171.40 151.5374 60.0003 32.0000 1.9701 1.9711 416.4934 416.7671 0.0412 -1.0000 -1.0000 4907740 1581562171.50 151.5001 60.0003 32.0000 1.9707 1.9718 416.4291 416.7025 0.0412 -1.0000 -1.0000 4907787 1581562171.60 151.4527 60.0003 32.0000 1.9703 1.9714 416.3423 416.6156 0.0412 -1.0000 -1.0000 4907850 1581562171.70 151.4527 60.0003 32.0000 1.9714 1.9724 416.4913 416.7640 0.0412 -1.0000 -1.0000 4907927 1581562171.80 151.4527 60.0003 32.0000 1.9706 1.9716 416.5585 416.8321 0.0411 -1.0000 -1.0000 4907990 1581562171.90 151.4527 60.0003 32.0000 1.9719 1.9730 416.4022 416.6756 0.0413 -1.0000 -1.0000 4908068 1581562172.00 151.4527 60.0003 32.0000 1.9716 1.9727 416.3651 416.6379 0.0411 -1.0000 -1.0000 4908131 1581562172.10 151.4855 60.0003 32.0000 1.9719 1.9729 416.3800 416.6517 0.0410 -1.0000 -1.0000 4908193 1581562172.20 151.4855 60.0003 32.0000 1.9705 1.9715 416.3963 416.6691 0.0411 -1.0000 -1.0000 4908256 1581562172.30 151.4855 60.0003 32.0000 1.9707 1.9718 416.5962 416.8688 0.0411 -1.0000 -1.0000 4908318 1581562172.40 151.4855 60.0003 32.0000 1.9706 1.9717 416.5503 416.8232 0.0411 -1.0000 -1.0000 4908396 1581562172.50 151.4855 60.0003 32.0000 1.9708 1.9719 416.6348 416.9074 0.0411 -1.0000 -1.0000 4908584 1581562172.60 151.4766 60.0003 32.0000 1.9717 1.9728 416.3936 416.6672 0.0412 -1.0000 -1.0000 4908646 1581562172.70 151.4514 60.0003 32.0000 1.9703 1.9714 416.4450 416.7185 0.0412 -1.0000 -1.0000 4908709 1581562172.80 151.4514 60.0003 32.0000 1.9702 1.9712 416.6153 416.8884 0.0411 -1.0000 -1.0000 4908771 1581562172.90 151.4514 60.0003 32.0000 1.9700 1.9710 416.5352 416.8081 0.0411 -1.0000 -1.0000 4908834 1581562173.00 151.4514 60.0003 32.0000 1.9708 1.9719 416.3753 416.6476 0.0410 -1.0000 -1.0000 4909021 1581562173.10 151.4514 60.0003 32.0000 1.9706 1.9717 416.3180 416.5903 0.0411 -1.0000 -1.0000 4909084 1581562173.20 151.4744 60.0003 32.0000 1.9706 1.9717 416.3972 416.6688 0.0409 -1.0000 -1.0000 4909146 1581562173.30 151.4785 60.0003 32.0000 1.9701 1.9711 416.4837 416.7559 0.0410 -1.0000 -1.0000 4909209 1581562173.40 151.4785 60.0003 32.0000 1.9708 1.9718 416.6550 416.9286 0.0412 -1.0000 -1.0000 4909287 1581562173.50 151.4785 60.0003 32.0000 1.9711 1.9721 416.4966 416.7695 0.0412 -1.0000 -1.0000 4909787 1581562173.60 151.4785 60.0003 32.0000 1.9716 1.9726 416.3440 416.6179 0.0413 -1.0000 -1.0000 4909850 1581562173.70 151.4790 60.0003 32.0000 1.9710 1.9721 416.2838 416.5570 0.0412 -1.0000 -1.0000 4909912 1581562173.80 151.4974 60.0003 32.0000 1.9705 1.9716 416.4812 416.7541 0.0411 -1.0000 -1.0000 4909974 1581562173.90 151.4974 60.0003 32.0000 1.9701 1.9712 416.6008 416.8733 0.0410 -1.0000 -1.0000 4910053 1581562174.00 151.4974 60.0003 32.0000 1.9702 1.9713 416.4539 416.7272 0.0412 -1.0000 -1.0000 4910302 1581562174.10 151.4974 60.0003 32.0000 1.9707 1.9718 416.3082 416.5819 0.0413 -1.0000 -1.0000 4910365 1581562174.20 151.4974 60.0003 32.0000 1.9711 1.9722 416.3473 416.6209 0.0412 -1.0000 -1.0000 4910427 1581562174.30 151.4974 60.0003 32.0000 1.9703 1.9713 416.3709 416.6427 0.0409 -1.0000 -1.0000 4910490 1581562174.40 151.4974 60.0003 32.0000 1.9700 1.9711 416.5371 416.8097 0.0410 -1.0000 -1.0000 4910552 1581562174.50 151.4974 60.0003 32.0000 1.9710 1.9720 416.4913 416.7636 0.0411 -1.0000 -1.0000 4910631 1581562174.60 151.4974 60.0003 32.0000 1.9711 1.9722 416.4013 416.6742 0.0411 -1.0000 -1.0000 4910756 1581562174.70 151.4974 60.0003 32.0000 1.9709 1.9720 416.3530 416.6262 0.0411 -1.0000 -1.0000 4910818 1581562174.80 151.5265 60.0003 32.0000 1.9705 1.9716 416.3072 416.5791 0.0410 -1.0000 -1.0000 4910896 1581562174.90 151.4504 60.0001 32.0000 1.9705 1.9715 416.3734 416.6463 0.0412 -1.0000 -1.0000 4910959 1581562175.00 151.4504 60.0001 32.0000 1.9695 1.9706 416.5008 416.7742 0.0412 -1.0000 -1.0000 4911021 1581562175.10 151.4504 60.0001 32.0000 1.9697 1.9707 416.4369 416.7099 0.0411 -1.0000 -1.0000 4911256 1581562175.20 151.4504 60.0001 32.0000 1.9704 1.9715 416.3534 416.6261 0.0411 -1.0000 -1.0000 4911318 1581562175.30 151.4504 60.0001 32.0000 1.9705 1.9716 416.3000 416.5731 0.0412 -1.0000 -1.0000 4911381 1581562175.40 151.3943 60.0001 32.0000 1.9714 1.9725 416.4313 416.7043 0.0411 -1.0000 -1.0000 4911459 1581562175.50 151.3943 60.0001 32.0000 1.9703 1.9714 416.4045 416.6785 0.0413 -1.0000 -1.0000 4911521 1581562175.60 151.3943 60.0001 32.0000 1.9701 1.9711 416.5418 416.8153 0.0412 -1.0000 -1.0000 4911990 1581562175.70 151.3943 60.0001 32.0000 1.9706 1.9716 416.4079 416.6819 0.0413 -1.0000 -1.0000 4912053 1581562175.80 151.3943 60.0001 32.0000 1.9711 1.9721 416.3285 416.6043 0.0414 -1.0000 -1.0000 4912115 1581562175.90 151.3943 60.0001 32.0000 1.9722 1.9732 416.3178 416.5911 0.0413 -1.0000 -1.0000 4912193 1581562176.00 151.5142 60.0001 32.0000 1.9713 1.9724 416.4817 416.7562 0.0414 -1.0000 -1.0000 4912256 1581562176.10 151.5385 60.0001 32.0000 1.9706 1.9717 416.6195 416.8943 0.0414 -1.0000 -1.0000 4912537 1581562176.20 151.5385 60.0001 32.0000 1.9703 1.9714 416.4683 416.7429 0.0414 -1.0000 -1.0000 4912615 1581562176.30 151.5385 60.0001 32.0000 1.9708 1.9719 416.3615 416.6369 0.0416 -1.0000 -1.0000 4912662 1581562176.40 151.5385 60.0001 32.0000 1.9710 1.9721 416.3319 416.6070 0.0414 -1.0000 -1.0000 4912740 1581562176.50 151.5385 60.0001 32.0000 1.9706 1.9717 416.4911 416.7658 0.0414 -1.0000 -1.0000 4912802 1581562176.60 151.5363 60.0001 32.0000 1.9704 1.9714 416.5372 416.8126 0.0415 -1.0000 -1.0000 4912990 1581562176.70 151.5363 60.0001 32.0000 1.9702 1.9713 416.5208 416.7967 0.0416 -1.0000 -1.0000 4913052 1581562176.80 151.5363 60.0001 32.0000 1.9711 1.9722 416.3220 416.5973 0.0415 -1.0000 -1.0000 4913131 1581562176.90 151.5363 60.0001 32.0000 1.9715 1.9726 416.3408 416.6157 0.0414 -1.0000 -1.0000 4913193 1581562177.00 151.5363 60.0001 32.0000 1.9714 1.9724 416.2836 416.5581 0.0413 -1.0000 -1.0000 4913256 1581562177.10 151.5363 60.0001 32.0000 1.9713 1.9724 416.4886 416.7628 0.0414 -1.0000 -1.0000 4914053 1581562177.20 151.5363 60.0001 32.0000 1.9710 1.9720 416.5106 416.7851 0.0413 -1.0000 -1.0000 4914115 1581562177.30 151.4764 60.0001 32.0000 1.9714 1.9724 416.4923 416.7670 0.0414 -1.0000 -1.0000 4914177 1581562177.40 151.4764 60.0001 32.0000 1.9710 1.9721 416.3394 416.6153 0.0416 -1.0000 -1.0000 4914302 1581562177.50 151.4764 60.0001 32.0000 1.9707 1.9718 416.3331 416.6086 0.0415 -1.0000 -1.0000 4914365 1581562177.60 151.4784 60.0001 32.0000 1.9712 1.9723 416.4594 416.7342 0.0414 -1.0000 -1.0000 4914427 1581562177.70 151.5067 60.0001 32.0000 1.9700 1.9710 416.5233 416.7983 0.0414 -1.0000 -1.0000 4914506 1581562177.80 151.5067 60.0001 32.0000 1.9708 1.9719 416.5517 416.8267 0.0414 -1.0000 -1.0000 4914568 1581562177.90 151.5067 60.0001 32.0000 1.9712 1.9723 416.5184 416.7931 0.0414 -1.0000 -1.0000 4914662 1581562178.00 151.5067 60.0001 32.0000 1.9716 1.9727 416.3832 416.6581 0.0414 -1.0000 -1.0000 4914709 1581562178.10 151.5067 60.0001 32.0000 1.9721 1.9731 416.3243 416.5999 0.0416 -1.0000 -1.0000 4914771 1581562178.20 151.4912 60.0001 32.0000 1.9716 1.9727 416.3790 416.6538 0.0415 -1.0000 -1.0000 4914849 1581562178.30 151.4908 60.0001 32.0000 1.9709 1.9720 416.6065 416.8835 0.0416 -1.0000 -1.0000 4914912 1581562178.40 151.4908 60.0001 32.0000 1.9709 1.9720 416.6100 416.8858 0.0415 -1.0000 -1.0000 4914974 1581562178.50 151.4908 60.0001 32.0000 1.9715 1.9726 416.5588 416.8333 0.0413 -1.0000 -1.0000 4915052 1581562178.60 151.4908 60.0001 32.0000 1.9722 1.9733 416.4751 416.7487 0.0412 -1.0000 -1.0000 4915115 1581562178.70 151.4908 60.0001 32.0000 1.9721 1.9732 416.3439 416.6174 0.0413 -1.0000 -1.0000 4915177 1581562178.80 151.4957 60.0001 32.0000 1.9716 1.9727 416.3912 416.6639 0.0411 -1.0000 -1.0000 4915256 1581562178.90 151.4957 60.0001 32.0000 1.9705 1.9715 416.5180 416.7915 0.0412 -1.0000 -1.0000 4915318 1581562179.00 151.4957 60.0001 32.0000 1.9698 1.9708 416.5741 416.8475 0.0412 -1.0000 -1.0000 4915381 1581562179.10 151.4957 60.0001 32.0000 1.9703 1.9713 416.4695 416.7428 0.0412 -1.0000 -1.0000 4915443 1581562179.20 151.4957 60.0001 32.0000 1.9721 1.9732 416.4118 416.6861 0.0413 -1.0000 -1.0000 4915584 1581562179.30 151.4957 60.0001 32.0000 1.9714 1.9724 416.3259 416.5999 0.0413 -1.0000 -1.0000 4915631 1581562179.40 151.4957 60.0001 32.0000 1.9713 1.9723 416.5351 416.8091 0.0412 -1.0000 -1.0000 4915709 1581562179.50 151.5111 60.0001 32.0000 1.9708 1.9718 416.6339 416.9076 0.0413 -1.0000 -1.0000 4915771 1581562179.60 151.5111 60.0001 32.0000 1.9706 1.9717 416.5426 416.8155 0.0410 -1.0000 -1.0000 4915834 1581562179.70 151.5111 60.0001 32.0000 1.9713 1.9724 416.4843 416.7571 0.0411 -1.0000 -1.0000 4915990 1581562179.80 151.5111 60.0001 32.0000 1.9719 1.9730 416.3060 416.5791 0.0411 -1.0000 -1.0000 4916053 1581562179.90 151.5111 60.0001 32.0000 1.9705 1.9716 416.3565 416.6295 0.0412 -1.0000 -1.0000 4916115 1581562180.00 151.5129 59.9998 32.0000 1.9708 1.9719 416.3811 416.6549 0.0413 -1.0000 -1.0000 4916177 1581562180.10 151.5141 59.9995 32.0000 1.9698 1.9709 416.4599 416.7339 0.0413 -1.0000 -1.0000 4916240 1581562180.20 151.5141 59.9995 32.0000 1.9698 1.9709 416.5576 416.8320 0.0414 -1.0000 -1.0000 4916318 1581562180.30 151.5141 59.9995 32.0000 1.9709 1.9719 416.4750 416.7505 0.0415 -1.0000 -1.0000 4916381 1581562180.40 151.5141 59.9995 32.0000 1.9709 1.9720 416.4164 416.6915 0.0414 -1.0000 -1.0000 4916443 1581562180.50 151.5141 59.9995 32.0000 1.9713 1.9723 416.3797 416.6537 0.0413 -1.0000 -1.0000 4916506 1581562180.60 151.5141 59.9995 32.0000 1.9709 1.9720 416.4171 416.6922 0.0414 -1.0000 -1.0000 4916568 1581562180.70 151.6714 59.9995 32.0000 1.9709 1.9720 416.4953 416.7695 0.0413 -1.0000 -1.0000 4917021 1581562180.80 151.6771 59.9995 32.0000 1.9712 1.9723 416.6143 416.8895 0.0415 -1.0000 -1.0000 4917099 1581562180.90 151.6771 59.9995 32.0000 1.9713 1.9724 416.5628 416.8380 0.0415 -1.0000 -1.0000 4917162 1581562181.00 151.6771 59.9995 32.0000 1.9736 1.9746 416.4921 416.7674 0.0415 -1.0000 -1.0000 4917224 1581562181.10 151.6771 59.9995 32.0000 1.9735 1.9746 416.5541 416.8290 0.0414 -1.0000 -1.0000 4917302 1581562181.20 151.6771 59.9995 32.0000 1.9735 1.9746 416.4334 416.7075 0.0413 -1.0000 -1.0000 4917365 1581562181.30 151.6771 59.9995 32.0000 1.9730 1.9741 416.5086 416.7830 0.0414 -1.0000 -1.0000 4917553 1581562181.40 151.6771 59.9995 32.0000 1.9722 1.9732 416.5362 416.8109 0.0414 -1.0000 -1.0000 4917615 1581562181.50 151.6771 59.9995 32.0000 1.9721 1.9732 416.5946 416.8691 0.0414 -1.0000 -1.0000 4917677 1581562181.60 151.6771 59.9995 32.0000 1.9713 1.9724 416.5371 416.8125 0.0415 -1.0000 -1.0000 4917740 1581562181.70 151.6934 59.9995 32.0000 1.9713 1.9723 416.3597 416.6345 0.0414 -1.0000 -1.0000 4917818 1581562181.80 151.6934 59.9995 32.0000 1.9713 1.9724 416.3423 416.6181 0.0416 -1.0000 -1.0000 4917881 1581562181.90 151.6934 59.9995 32.0000 1.9715 1.9725 416.3883 416.6646 0.0416 -1.0000 -1.0000 4917959 1581562182.00 151.5932 59.9995 32.0000 1.9707 1.9718 416.4800 416.7571 0.0418 -1.0000 -1.0000 4918021 1581562182.10 151.5932 59.9995 32.0000 1.9707 1.9717 416.5828 416.8592 0.0416 -1.0000 -1.0000 4918084 1581562182.20 151.5932 59.9995 32.0000 1.9706 1.9717 416.6223 416.8982 0.0416 -1.0000 -1.0000 4918146 1581562182.30 151.5932 59.9995 32.0000 1.9711 1.9721 416.5193 416.7956 0.0415 -1.0000 -1.0000 4918302 1581562182.40 151.5932 59.9995 32.0000 1.9711 1.9721 416.4050 416.6793 0.0414 -1.0000 -1.0000 4918365 1581562182.50 151.4364 59.9995 32.0000 1.9710 1.9721 416.3684 416.6431 0.0414 -1.0000 -1.0000 4918443 1581562182.60 151.4364 59.9995 32.0000 1.9706 1.9717 416.2883 416.5656 0.0417 -1.0000 -1.0000 4918506 1581562182.70 151.4364 59.9995 32.0000 1.9704 1.9714 416.4312 416.7072 0.0416 -1.0000 -1.0000 4918568 1581562182.80 151.4364 59.9995 32.0000 1.9705 1.9716 416.4430 416.7194 0.0417 -1.0000 -1.0000 4919302 1581562182.90 151.4364 59.9995 32.0000 1.9710 1.9721 416.4026 416.6798 0.0417 -1.0000 -1.0000 4919365 1581562183.00 151.4364 59.9995 32.0000 1.9710 1.9721 416.3558 416.6312 0.0415 -1.0000 -1.0000 4919427 1581562183.10 151.4364 59.9995 32.0000 1.9703 1.9714 416.3816 416.6562 0.0414 -1.0000 -1.0000 4919568 1581562183.20 151.4364 59.9995 32.0000 1.9703 1.9713 416.3963 416.6706 0.0414 -1.0000 -1.0000 4919631 1581562183.30 151.4364 59.9995 32.0000 1.9701 1.9712 416.5358 416.8119 0.0415 -1.0000 -1.0000 4919724 1581562183.40 151.5293 59.9995 32.0000 1.9709 1.9720 416.4721 416.7467 0.0414 -1.0000 -1.0000 4919803 1581562183.50 151.5305 59.9995 32.0000 1.9713 1.9723 416.2836 416.5588 0.0415 -1.0000 -1.0000 4919865 1581562183.60 151.5305 59.9995 32.0000 1.9702 1.9713 416.3368 416.6122 0.0415 -1.0000 -1.0000 4919927 1581562183.70 151.5305 59.9995 32.0000 1.9698 1.9709 416.4169 416.6915 0.0413 -1.0000 -1.0000 4920006 1581562183.80 151.4864 59.9995 32.0000 1.9698 1.9708 416.4854 416.7607 0.0414 -1.0000 -1.0000 4920224 1581562183.90 151.4864 59.9995 32.0000 1.9710 1.9721 416.3372 416.6107 0.0413 -1.0000 -1.0000 4920302 1581562184.00 151.4864 59.9995 32.0000 1.9708 1.9719 416.3103 416.5847 0.0414 -1.0000 -1.0000 4920365 1581562184.10 151.4864 59.9995 32.0000 1.9706 1.9717 416.3144 416.5874 0.0411 -1.0000 -1.0000 4920427 1581562184.20 151.3680 59.9995 32.0000 1.9707 1.9718 416.3792 416.6519 0.0411 -1.0000 -1.0000 4920506 1581562184.30 151.3168 59.9995 32.0000 1.9698 1.9708 416.4692 416.7426 0.0413 -1.0000 -1.0000 4920990 1581562184.40 151.3168 59.9995 32.0000 1.9697 1.9708 416.5329 416.8054 0.0410 -1.0000 -1.0000 4921052 1581562184.50 151.4142 59.9996 32.0000 1.9705 1.9716 416.4374 416.7104 0.0412 -1.0000 -1.0000 4921131 1581562184.60 151.4639 59.9996 32.0000 1.9710 1.9720 416.3183 416.5922 0.0413 -1.0000 -1.0000 4921193 1581562184.70 151.4639 59.9996 32.0000 1.9710 1.9720 416.3366 416.6101 0.0413 -1.0000 -1.0000 4921271 1581562184.80 151.4639 59.9996 32.0000 1.9712 1.9723 416.4286 416.7030 0.0413 -1.0000 -1.0000 4921350 1581562184.90 151.4639 59.9996 32.0000 1.9704 1.9715 416.5060 416.7792 0.0411 -1.0000 -1.0000 4921412 1581562185.00 151.4639 59.9996 32.0000 1.9708 1.9719 416.3413 416.6139 0.0411 -1.0000 -1.0000 4921474 1581562185.10 151.4639 59.9996 32.0000 1.9722 1.9733 416.3747 416.6488 0.0413 -1.0000 -1.0000 4921553 1581562185.20 151.4639 59.9996 32.0000 1.9712 1.9723 416.3520 416.6255 0.0412 -1.0000 -1.0000 4921615 1581562185.30 151.4639 59.9996 32.0000 1.9708 1.9718 416.4469 416.7215 0.0414 -1.0000 -1.0000 4921677 1581562185.40 151.4639 59.9996 32.0000 1.9695 1.9706 416.4953 416.7698 0.0414 -1.0000 -1.0000 4921756 1581562185.50 151.3613 59.9996 32.0000 1.9696 1.9707 416.5665 416.8410 0.0413 -1.0000 -1.0000 4921818 1581562185.60 151.3613 59.9996 32.0000 1.9699 1.9710 416.5221 416.7961 0.0412 -1.0000 -1.0000 4921881 1581562185.70 151.3613 59.9996 32.0000 1.9706 1.9716 416.2988 416.5721 0.0412 -1.0000 -1.0000 4921959 1581562185.80 151.3613 59.9996 32.0000 1.9712 1.9722 416.3159 416.5895 0.0412 -1.0000 -1.0000 4922037 1581562185.90 151.3613 59.9996 32.0000 1.9703 1.9714 416.2456 416.5192 0.0413 -1.0000 -1.0000 4922115 1581562186.00 151.5208 59.9996 32.0000 1.9714 1.9725 416.2727 416.5462 0.0412 -1.0000 -1.0000 4922177 1581562186.10 151.5208 59.9996 32.0000 1.9712 1.9723 416.4663 416.7403 0.0413 -1.0000 -1.0000 4922240 1581562186.20 151.5208 59.9996 32.0000 1.9706 1.9717 416.4322 416.7061 0.0413 -1.0000 -1.0000 4922318 1581562186.30 151.5208 59.9996 32.0000 1.9708 1.9718 416.4078 416.6831 0.0416 -1.0000 -1.0000 4922381 1581562186.40 151.5208 59.9996 32.0000 1.9705 1.9715 416.3664 416.6409 0.0413 -1.0000 -1.0000 4922506 1581562186.50 151.5208 59.9996 32.0000 1.9714 1.9724 416.2782 416.5519 0.0413 -1.0000 -1.0000 4922568 1581562186.60 151.5208 59.9996 32.0000 1.9706 1.9717 416.4135 416.6880 0.0414 -1.0000 -1.0000 4922631 1581562186.70 151.5208 59.9996 32.0000 1.9712 1.9723 416.3485 416.6232 0.0414 -1.0000 -1.0000 4922693 1581562186.80 151.5208 59.9996 32.0000 1.9708 1.9718 416.5466 416.8216 0.0415 -1.0000 -1.0000 4922771 1581562186.90 151.5208 59.9996 32.0000 1.9705 1.9716 416.4960 416.7717 0.0415 -1.0000 -1.0000 4923490 1581562187.00 151.5169 59.9996 32.0000 1.9707 1.9718 416.3842 416.6576 0.0411 -1.0000 -1.0000 4923553 1581562187.10 151.4244 59.9996 32.0000 1.9717 1.9728 416.2968 416.5701 0.0413 -1.0000 -1.0000 4923631 1581562187.20 151.4244 59.9996 32.0000 1.9711 1.9722 416.3602 416.6342 0.0412 -1.0000 -1.0000 4923693 1581562187.30 151.4244 59.9996 32.0000 1.9697 1.9708 416.5564 416.8301 0.0413 -1.0000 -1.0000 4923756 1581562187.40 151.4244 59.9996 32.0000 1.9707 1.9717 416.4661 416.7417 0.0415 -1.0000 -1.0000 4923834 1581562187.50 151.4244 59.9996 32.0000 1.9709 1.9719 416.3951 416.6698 0.0414 -1.0000 -1.0000 4923896 1581562187.60 151.4244 59.9996 32.0000 1.9717 1.9727 416.3710 416.6445 0.0412 -1.0000 -1.0000 4923959 1581562187.70 151.4201 59.9996 32.0000 1.9710 1.9721 416.2628 416.5358 0.0412 -1.0000 -1.0000 4924037 1581562187.80 151.4201 59.9996 32.0000 1.9712 1.9723 416.2995 416.5743 0.0415 -1.0000 -1.0000 4924100 1581562187.90 151.4201 59.9996 32.0000 1.9706 1.9717 416.4032 416.6775 0.0414 -1.0000 -1.0000 4924256 1581562188.00 151.4201 59.9996 32.0000 1.9702 1.9713 416.5522 416.8267 0.0413 -1.0000 -1.0000 4924318 1581562188.10 151.4201 59.9996 32.0000 1.9702 1.9713 416.4721 416.7461 0.0413 -1.0000 -1.0000 4924381 1581562188.20 151.4355 59.9996 32.0000 1.9702 1.9713 416.5253 416.7998 0.0413 -1.0000 -1.0000 4924443 1581562188.30 151.4549 59.9996 32.0000 1.9713 1.9724 416.4479 416.7220 0.0413 -1.0000 -1.0000 4924506 1581562188.40 151.4549 59.9996 32.0000 1.9708 1.9719 416.4014 416.6756 0.0413 -1.0000 -1.0000 4924787 1581562188.50 151.4549 59.9996 32.0000 1.9705 1.9715 416.3915 416.6655 0.0414 -1.0000 -1.0000 4924865 1581562188.60 151.4549 59.9996 32.0000 1.9703 1.9713 416.4110 416.6859 0.0413 -1.0000 -1.0000 4924927 1581562188.70 151.4549 59.9996 32.0000 1.9699 1.9710 416.5024 416.7775 0.0415 -1.0000 -1.0000 4924990 1581562188.80 151.4549 59.9996 32.0000 1.9708 1.9719 416.4938 416.7702 0.0415 -1.0000 -1.0000 4925052 1581562188.90 151.4549 59.9996 32.0000 1.9707 1.9718 416.5005 416.7757 0.0415 -1.0000 -1.0000 4925553 1581562189.00 151.4549 59.9996 32.0000 1.9710 1.9721 416.5307 416.8043 0.0413 -1.0000 -1.0000 4925615 1581562189.10 151.4549 59.9996 32.0000 1.9720 1.9730 416.3273 416.6029 0.0415 -1.0000 -1.0000 4925693 1581562189.20 151.4549 59.9996 32.0000 1.9714 1.9725 416.3285 416.6047 0.0417 -1.0000 -1.0000 4925756 1581562189.30 151.4647 59.9996 32.0000 1.9711 1.9722 416.3478 416.6228 0.0414 -1.0000 -1.0000 4925834 1581562189.40 151.4841 59.9996 32.0000 1.9706 1.9717 416.5448 416.8194 0.0414 -1.0000 -1.0000 4925896 1581562189.50 151.4841 59.9996 32.0000 1.9711 1.9722 416.4935 416.7672 0.0412 -1.0000 -1.0000 4925959 1581562189.60 151.4841 59.9996 32.0000 1.9714 1.9725 416.4161 416.6911 0.0414 -1.0000 -1.0000 4926037 1581562189.70 151.4841 59.9996 32.0000 1.9712 1.9722 416.3251 416.5999 0.0414 -1.0000 -1.0000 4926115 1581562189.80 151.4841 59.9996 32.0000 1.9716 1.9726 416.3049 416.5802 0.0415 -1.0000 -1.0000 4926177 1581562189.90 151.4858 59.9996 32.0000 1.9714 1.9725 416.4083 416.6837 0.0415 -1.0000 -1.0000 4926240 1581562190.00 151.5661 59.9996 32.0000 1.9707 1.9717 416.4589 416.7343 0.0415 -1.0000 -1.0000 4926302 1581562190.10 151.5661 59.9996 32.0000 1.9711 1.9722 416.4838 416.7590 0.0415 -1.0000 -1.0000 4926365 1581562190.20 151.5661 59.9996 32.0000 1.9713 1.9723 416.5147 416.7903 0.0415 -1.0000 -1.0000 4926443 1581562190.30 151.5661 59.9996 32.0000 1.9717 1.9728 416.5636 416.8388 0.0414 -1.0000 -1.0000 4926506 1581562190.40 151.5661 59.9996 32.0000 1.9710 1.9721 416.4859 416.7603 0.0414 -1.0000 -1.0000 4926568 1581562190.50 151.5661 59.9996 32.0000 1.9715 1.9726 416.3785 416.6530 0.0414 -1.0000 -1.0000 4927131 1581562190.60 151.5627 59.9996 32.0000 1.9713 1.9723 416.4323 416.7074 0.0415 -1.0000 -1.0000 4927193 1581562190.70 151.5627 59.9996 32.0000 1.9714 1.9725 416.5812 416.8564 0.0414 -1.0000 -1.0000 4927256 1581562190.80 151.5627 59.9996 32.0000 1.9710 1.9720 416.5454 416.8201 0.0415 -1.0000 -1.0000 4927318 1581562190.90 151.5627 59.9996 32.0000 1.9699 1.9709 416.4268 416.7015 0.0415 -1.0000 -1.0000 4927381 1581562191.00 151.5627 59.9996 32.0000 1.9706 1.9717 416.3698 416.6444 0.0414 -1.0000 -1.0000 4927459 1581562191.10 151.5627 59.9996 32.0000 1.9716 1.9727 416.4067 416.6804 0.0413 -1.0000 -1.0000 4927521 1581562191.20 151.4152 59.9996 32.0000 1.9718 1.9729 416.3735 416.6479 0.0414 -1.0000 -1.0000 4927600 1581562191.30 151.4152 59.9996 32.0000 1.9706 1.9716 416.4330 416.7056 0.0410 -1.0000 -1.0000 4927662 1581562191.40 151.4152 59.9996 32.0000 1.9704 1.9714 416.5138 416.7872 0.0412 -1.0000 -1.0000 4927724 1581562191.50 151.4152 59.9996 32.0000 1.9707 1.9718 416.5417 416.8156 0.0413 -1.0000 -1.0000 4927787 1581562191.60 151.4152 59.9996 32.0000 1.9710 1.9721 416.6616 416.9364 0.0415 -1.0000 -1.0000 4927849 1581562191.70 151.4969 59.9996 32.0000 1.9713 1.9724 416.4505 416.7272 0.0417 -1.0000 -1.0000 4927927 1581562191.80 151.5587 59.9996 32.0000 1.9721 1.9732 416.3792 416.6553 0.0416 -1.0000 -1.0000 4927990 1581562191.90 151.5587 59.9996 32.0000 1.9722 1.9732 416.3437 416.6191 0.0415 -1.0000 -1.0000 4928068 1581562192.00 151.5587 59.9996 32.0000 1.9717 1.9727 416.4346 416.7112 0.0417 -1.0000 -1.0000 4928287 1581562192.10 151.5587 59.9996 32.0000 1.9719 1.9730 416.5547 416.8306 0.0415 -1.0000 -1.0000 4928349 1581562192.20 151.5587 59.9996 32.0000 1.9707 1.9718 416.5716 416.8471 0.0415 -1.0000 -1.0000 4928412 1581562192.30 151.5587 59.9996 32.0000 1.9703 1.9714 416.5903 416.8665 0.0415 -1.0000 -1.0000 4928490 1581562192.40 151.5587 59.9996 32.0000 1.9705 1.9716 416.5821 416.8581 0.0417 -1.0000 -1.0000 4928537 1581562192.50 151.5587 59.9996 32.0000 1.9711 1.9721 416.5492 416.8249 0.0416 -1.0000 -1.0000 4929287 1581562192.60 151.5587 59.9996 32.0000 1.9720 1.9730 416.4460 416.7229 0.0417 -1.0000 -1.0000 4929350 1581562192.70 151.5587 59.9996 32.0000 1.9717 1.9728 416.3756 416.6519 0.0416 -1.0000 -1.0000 4929459 1581562192.80 151.5587 59.9996 32.0000 1.9714 1.9724 416.6086 416.8849 0.0416 -1.0000 -1.0000 4929537 1581562192.90 151.5768 59.9996 32.0000 1.9707 1.9718 416.6885 416.9652 0.0416 -1.0000 -1.0000 4929599 1581562193.00 151.5911 59.9996 32.0000 1.9711 1.9722 416.5313 416.8068 0.0415 -1.0000 -1.0000 4929662 1581562193.10 151.5911 59.9996 32.0000 1.9719 1.9730 416.4249 416.7019 0.0418 -1.0000 -1.0000 4929740 1581562193.20 151.5911 59.9996 32.0000 1.9717 1.9728 416.3857 416.6626 0.0418 -1.0000 -1.0000 4929803 1581562193.30 151.5911 59.9996 32.0000 1.9711 1.9721 416.4750 416.7524 0.0418 -1.0000 -1.0000 4929865 1581562193.40 151.5911 59.9996 32.0000 1.9709 1.9720 416.5544 416.8292 0.0413 -1.0000 -1.0000 4929943 1581562193.50 151.5970 59.9996 32.0000 1.9705 1.9716 416.5482 416.8219 0.0412 -1.0000 -1.0000 4930006 1581562193.60 151.5989 59.9996 32.0000 1.9713 1.9724 416.5978 416.8723 0.0414 -1.0000 -1.0000 4930068 1581562193.70 151.5989 59.9996 32.0000 1.9709 1.9720 416.5809 416.8562 0.0415 -1.0000 -1.0000 4930146 1581562193.80 151.5989 59.9996 32.0000 1.9713 1.9724 416.5044 416.7800 0.0415 -1.0000 -1.0000 4930209 1581562193.90 151.5989 59.9996 32.0000 1.9715 1.9726 416.5059 416.7815 0.0415 -1.0000 -1.0000 4930271 1581562194.00 151.5832 59.9996 32.0000 1.9712 1.9723 416.5106 416.7867 0.0416 -1.0000 -1.0000 4930334 1581562194.10 151.4940 59.9999 32.0000 1.9705 1.9716 416.5458 416.8216 0.0415 -1.0000 -1.0000 4930396 1581562194.20 151.4940 59.9999 32.0000 1.9705 1.9716 416.5020 416.7769 0.0413 -1.0000 -1.0000 4930474 1581562194.30 151.4940 59.9999 32.0000 1.9713 1.9724 416.5185 416.7937 0.0414 -1.0000 -1.0000 4930537 1581562194.40 151.4940 59.9999 32.0000 1.9715 1.9726 416.5161 416.7908 0.0414 -1.0000 -1.0000 4930599 1581562194.50 151.4940 59.9999 32.0000 1.9708 1.9719 416.4034 416.6778 0.0413 -1.0000 -1.0000 4930677 1581562194.60 151.4940 59.9999 32.0000 1.9717 1.9728 416.3008 416.5754 0.0414 -1.0000 -1.0000 4931068 1581562194.70 151.4940 59.9999 32.0000 1.9715 1.9726 416.4951 416.7706 0.0415 -1.0000 -1.0000 4931131 1581562194.80 151.4940 59.9999 32.0000 1.9718 1.9728 416.5522 416.8272 0.0414 -1.0000 -1.0000 4931209 1581562194.90 151.4940 59.9999 32.0000 1.9710 1.9721 416.6726 416.9475 0.0415 -1.0000 -1.0000 4931271 1581562195.00 151.4940 59.9999 32.0000 1.9705 1.9715 416.5309 416.8080 0.0418 -1.0000 -1.0000 4931334 1581562195.10 151.4940 59.9999 32.0000 1.9709 1.9720 416.4088 416.6861 0.0418 -1.0000 -1.0000 4931412 1581562195.20 151.4577 59.9999 32.0000 1.9711 1.9721 416.4611 416.7377 0.0417 -1.0000 -1.0000 4931474 1581562195.30 151.4577 59.9999 32.0000 1.9707 1.9718 416.5668 416.8435 0.0416 -1.0000 -1.0000 4931537 1581562195.40 151.4577 59.9999 32.0000 1.9707 1.9717 416.5117 416.7873 0.0415 -1.0000 -1.0000 4931600 1581562195.50 151.4577 59.9999 32.0000 1.9712 1.9723 416.4278 416.7020 0.0413 -1.0000 -1.0000 4931662 1581562195.60 151.4577 59.9999 32.0000 1.9714 1.9725 416.4800 416.7555 0.0415 -1.0000 -1.0000 4931787 1581562195.70 151.4577 59.9999 32.0000 1.9720 1.9730 416.3873 416.6630 0.0416 -1.0000 -1.0000 4931865 1581562195.80 151.6178 59.9999 32.0000 1.9723 1.9734 416.4406 416.7157 0.0414 -1.0000 -1.0000 4931927 1581562195.90 151.6178 59.9999 32.0000 1.9712 1.9723 416.4431 416.7189 0.0416 -1.0000 -1.0000 4932021 1581562196.00 151.6178 59.9999 32.0000 1.9710 1.9721 416.4926 416.7681 0.0415 -1.0000 -1.0000 4932084 1581562196.10 151.6178 59.9999 32.0000 1.9708 1.9718 416.5236 416.7997 0.0416 -1.0000 -1.0000 4932521 1581562196.20 151.6178 59.9999 32.0000 1.9710 1.9721 416.4939 416.7697 0.0416 -1.0000 -1.0000 4932584 1581562196.30 151.6178 59.9999 32.0000 1.9724 1.9734 416.4880 416.7644 0.0416 -1.0000 -1.0000 4932646 1581562196.40 151.6178 59.9999 32.0000 1.9724 1.9735 416.4850 416.7608 0.0415 -1.0000 -1.0000 4932709 1581562196.50 151.6178 59.9999 32.0000 1.9721 1.9732 416.3469 416.6221 0.0414 -1.0000 -1.0000 4932787 1581562196.60 151.6178 59.9999 32.0000 1.9715 1.9726 416.4986 416.7739 0.0415 -1.0000 -1.0000 4933099 1581562196.70 151.6178 59.9999 32.0000 1.9710 1.9721 416.4559 416.7301 0.0413 -1.0000 -1.0000 4933162 1581562196.80 151.6178 59.9999 32.0000 1.9709 1.9720 416.6124 416.8868 0.0414 -1.0000 -1.0000 4933240 1581562196.90 151.6178 59.9999 32.0000 1.9708 1.9719 416.6269 416.9016 0.0414 -1.0000 -1.0000 4933302 1581562197.00 151.4955 59.9999 32.0000 1.9705 1.9716 416.4812 416.7570 0.0416 -1.0000 -1.0000 4933365 1581562197.10 151.4955 59.9999 32.0000 1.9707 1.9718 416.4091 416.6846 0.0415 -1.0000 -1.0000 4933568 1581562197.20 151.4955 59.9999 32.0000 1.9714 1.9724 416.4175 416.6929 0.0414 -1.0000 -1.0000 4933631 1581562197.30 151.4955 59.9999 32.0000 1.9712 1.9723 416.4314 416.7046 0.0413 -1.0000 -1.0000 4933693 1581562197.40 151.4955 59.9999 32.0000 1.9704 1.9715 416.5523 416.8257 0.0411 -1.0000 -1.0000 4933756 1581562197.50 151.5232 59.9999 32.0000 1.9705 1.9716 416.5047 416.7776 0.0411 -1.0000 -1.0000 4933818 1581562197.60 151.5672 59.9999 32.0000 1.9717 1.9728 416.6695 416.9420 0.0410 -1.0000 -1.0000 4933881 1581562197.70 151.5672 59.9999 32.0000 1.9718 1.9729 416.5398 416.8122 0.0410 -1.0000 -1.0000 4934053 1581562197.80 151.5672 59.9999 32.0000 1.9710 1.9721 416.5002 416.7722 0.0410 -1.0000 -1.0000 4934115 1581562197.90 151.5672 59.9999 32.0000 1.9716 1.9726 416.4913 416.7637 0.0410 -1.0000 -1.0000 4934193 1581562198.00 151.5672 59.9999 32.0000 1.9719 1.9730 416.3799 416.6530 0.0412 -1.0000 -1.0000 4934240 1581562198.10 151.5300 59.9999 32.0000 1.9717 1.9728 416.4623 416.7354 0.0412 -1.0000 -1.0000 4934318 1581562198.20 151.5300 59.9999 32.0000 1.9706 1.9716 416.4676 416.7406 0.0411 -1.0000 -1.0000 4934552 1581562198.30 151.5300 59.9999 32.0000 1.9712 1.9723 416.5443 416.8168 0.0411 -1.0000 -1.0000 4934615 1581562198.40 151.5300 59.9999 32.0000 1.9716 1.9727 416.4629 416.7357 0.0411 -1.0000 -1.0000 4934677 1581562198.50 151.5300 59.9999 32.0000 1.9712 1.9723 416.3912 416.6631 0.0410 -1.0000 -1.0000 4934756 1581562198.60 151.5440 59.9999 32.0000 1.9721 1.9732 416.4207 416.6929 0.0410 -1.0000 -1.0000 4934818 1581562198.70 151.6021 59.9999 32.0000 1.9714 1.9725 416.5272 416.8007 0.0412 -1.0000 -1.0000 4934881 1581562198.80 151.6021 59.9999 32.0000 1.9707 1.9718 416.6180 416.8916 0.0413 -1.0000 -1.0000 4934959 1581562198.90 151.6021 59.9999 32.0000 1.9708 1.9718 416.5879 416.8623 0.0413 -1.0000 -1.0000 4935021 1581562199.00 151.6021 59.9999 32.0000 1.9713 1.9724 416.5950 416.8679 0.0411 -1.0000 -1.0000 4935084 1581562199.10 151.6021 59.9999 32.0000 1.9709 1.9720 416.4710 416.7449 0.0413 -1.0000 -1.0000 4935146 1581562199.20 151.4246 59.9999 32.0000 1.9707 1.9717 416.3321 416.6056 0.0412 -1.0000 -1.0000 4935553 1581562199.30 151.4246 59.9999 32.0000 1.9710 1.9720 416.3785 416.6518 0.0412 -1.0000 -1.0000 4935615 1581562199.40 151.4246 59.9999 32.0000 1.9705 1.9716 416.4179 416.6917 0.0413 -1.0000 -1.0000 4935693 1581562199.50 151.4246 59.9999 32.0000 1.9705 1.9716 416.4815 416.7555 0.0413 -1.0000 -1.0000 4935818 1581562199.60 151.4246 59.9999 32.0000 1.9709 1.9719 416.4985 416.7726 0.0413 -1.0000 -1.0000 4935881 1581562199.70 151.5014 60.0000 32.0000 1.9720 1.9731 416.3876 416.6622 0.0414 -1.0000 -1.0000 4935990 1581562199.80 151.5343 60.0000 32.0000 1.9717 1.9728 416.4269 416.7013 0.0413 -1.0000 -1.0000 4936053 1581562199.90 151.5343 60.0000 32.0000 1.9708 1.9719 416.4455 416.7194 0.0413 -1.0000 -1.0000 4936115 1581562200.00 151.5343 60.0000 32.0000 1.9705 1.9716 416.5400 416.8150 0.0415 -1.0000 -1.0000 4936177 1581562200.10 151.5343 60.0000 32.0000 1.9705 1.9716 416.6322 416.9079 0.0415 -1.0000 -1.0000 4936240 1581562200.20 151.5343 60.0000 32.0000 1.9711 1.9721 416.6124 416.8862 0.0412 -1.0000 -1.0000 4936756 1581562200.30 151.5343 60.0000 32.0000 1.9719 1.9730 416.4696 416.7418 0.0410 -1.0000 -1.0000 4936818 1581562200.40 151.5611 60.0000 32.0000 1.9717 1.9727 416.3149 416.5880 0.0412 -1.0000 -1.0000 4936881 1581562200.50 151.5665 60.0000 32.0000 1.9715 1.9726 416.4373 416.7121 0.0414 -1.0000 -1.0000 4936959 1581562200.60 151.5665 60.0000 32.0000 1.9713 1.9724 416.4995 416.7745 0.0414 -1.0000 -1.0000 4937021 1581562200.70 151.5665 60.0000 32.0000 1.9710 1.9720 416.6369 416.9114 0.0413 -1.0000 -1.0000 4937084 1581562200.80 151.5665 60.0000 32.0000 1.9714 1.9724 416.5002 416.7755 0.0415 -1.0000 -1.0000 4937146 1581562200.90 151.5502 60.0000 32.0000 1.9715 1.9725 416.3789 416.6544 0.0416 -1.0000 -1.0000 4937224 1581562201.00 151.4355 60.0000 32.0000 1.9710 1.9721 416.3324 416.6075 0.0413 -1.0000 -1.0000 4937287 1581562201.10 151.4355 60.0000 32.0000 1.9702 1.9713 416.3895 416.6632 0.0413 -1.0000 -1.0000 4937349 1581562201.20 151.4355 60.0000 32.0000 1.9705 1.9716 416.4535 416.7283 0.0414 -1.0000 -1.0000 4937803 1581562201.30 151.4355 60.0000 32.0000 1.9702 1.9712 416.5771 416.8513 0.0413 -1.0000 -1.0000 4937865 1581562201.40 151.4355 60.0000 32.0000 1.9705 1.9716 416.5573 416.8325 0.0415 -1.0000 -1.0000 4937927 1581562201.50 151.5978 60.0000 32.0000 1.9711 1.9722 416.4517 416.7278 0.0416 -1.0000 -1.0000 4937990 1581562201.60 151.6181 60.0000 32.0000 1.9716 1.9727 416.4314 416.7066 0.0415 -1.0000 -1.0000 4938053 1581562201.70 151.6181 60.0000 32.0000 1.9716 1.9727 416.3415 416.6177 0.0416 -1.0000 -1.0000 4938240 1581562201.80 151.6181 60.0000 32.0000 1.9713 1.9723 416.4640 416.7397 0.0415 -1.0000 -1.0000 4938318 1581562201.90 151.6181 60.0000 32.0000 1.9701 1.9712 416.5259 416.8027 0.0418 -1.0000 -1.0000 4938381 1581562202.00 151.6181 60.0000 32.0000 1.9703 1.9714 416.4646 416.7405 0.0416 -1.0000 -1.0000 4938443 1581562202.10 151.6181 60.0000 32.0000 1.9710 1.9721 416.4784 416.7541 0.0414 -1.0000 -1.0000 4938506 1581562202.20 151.3964 60.0000 32.0000 1.9708 1.9719 416.3476 416.6224 0.0415 -1.0000 -1.0000 4938584 1581562202.30 151.3964 60.0000 32.0000 1.9711 1.9721 416.3604 416.6351 0.0413 -1.0000 -1.0000 4938646 1581562202.40 151.3964 60.0000 32.0000 1.9710 1.9720 416.3099 416.5834 0.0412 -1.0000 -1.0000 4938740 1581562202.50 151.3964 60.0000 32.0000 1.9701 1.9712 416.4496 416.7228 0.0411 -1.0000 -1.0000 4938818 1581562202.60 151.3964 60.0000 32.0000 1.9700 1.9711 416.4808 416.7542 0.0412 -1.0000 -1.0000 4938881 1581562202.70 151.4744 60.0000 32.0000 1.9702 1.9713 416.5608 416.8343 0.0412 -1.0000 -1.0000 4938943 1581562202.80 151.5265 60.0000 32.0000 1.9703 1.9714 416.4307 416.7026 0.0410 -1.0000 -1.0000 4939052 1581562202.90 151.5265 60.0000 32.0000 1.9708 1.9718 416.2038 416.4763 0.0411 -1.0000 -1.0000 4939115 1581562203.00 151.5265 60.0000 32.0000 1.9708 1.9718 416.3712 416.6441 0.0410 -1.0000 -1.0000 4939177 1581562203.10 151.5265 60.0000 32.0000 1.9706 1.9717 416.4180 416.6904 0.0411 -1.0000 -1.0000 4939256 1581562203.20 151.5265 60.0000 32.0000 1.9702 1.9712 416.4350 416.7073 0.0410 -1.0000 -1.0000 4939318 1581562203.30 151.5265 60.0000 32.0000 1.9708 1.9719 416.5199 416.7919 0.0410 -1.0000 -1.0000 4939537 1581562203.40 151.5375 60.0000 32.0000 1.9700 1.9710 416.4620 416.7349 0.0411 -1.0000 -1.0000 4939615 1581562203.50 151.5494 60.0000 32.0000 1.9712 1.9723 416.3950 416.6667 0.0410 -1.0000 -1.0000 4939677 1581562203.60 151.5494 60.0000 32.0000 1.9725 1.9735 416.3487 416.6207 0.0410 -1.0000 -1.0000 4939740 1581562203.70 151.5494 60.0000 32.0000 1.9709 1.9719 416.4451 416.7180 0.0411 -1.0000 -1.0000 4939818 1581562203.80 151.5494 60.0000 32.0000 1.9709 1.9720 416.4463 416.7183 0.0410 -1.0000 -1.0000 4940302 1581562203.90 151.5494 60.0000 32.0000 1.9705 1.9715 416.5086 416.7819 0.0412 -1.0000 -1.0000 4940365 1581562204.00 151.4886 60.0000 32.0000 1.9704 1.9715 416.4122 416.6860 0.0412 -1.0000 -1.0000 4940427 1581562204.10 151.4886 60.0000 32.0000 1.9708 1.9719 416.3182 416.5903 0.0409 -1.0000 -1.0000 4940490 1581562204.20 151.4886 60.0000 32.0000 1.9715 1.9726 416.3156 416.5873 0.0410 -1.0000 -1.0000 4940568 1581562204.30 151.4886 60.0000 32.0000 1.9703 1.9714 416.3632 416.6363 0.0412 -1.0000 -1.0000 4940834 1581562204.40 151.4886 60.0000 32.0000 1.9706 1.9717 416.4556 416.7288 0.0412 -1.0000 -1.0000 4940896 1581562204.50 151.4877 60.0001 32.0000 1.9697 1.9708 416.5202 416.7942 0.0413 -1.0000 -1.0000 4940990 1581562204.60 151.4847 60.0006 32.0000 1.9707 1.9717 416.5541 416.8268 0.0411 -1.0000 -1.0000 4941052 1581562204.70 151.4847 60.0006 32.0000 1.9714 1.9725 416.4849 416.7570 0.0410 -1.0000 -1.0000 4941115 1581562204.80 151.4847 60.0006 32.0000 1.9710 1.9720 416.3192 416.5904 0.0408 -1.0000 -1.0000 4941302 1581562204.90 151.4847 60.0006 32.0000 1.9715 1.9725 416.2447 416.5167 0.0410 -1.0000 -1.0000 4941365 1581562205.00 151.4847 60.0006 32.0000 1.9709 1.9720 416.3089 416.5805 0.0409 -1.0000 -1.0000 4941427 1581562205.10 151.4884 60.0006 32.0000 1.9704 1.9714 416.4726 416.7450 0.0411 -1.0000 -1.0000 4941506 1581562205.20 151.5178 60.0006 32.0000 1.9700 1.9711 416.5443 416.8175 0.0411 -1.0000 -1.0000 4941584 1581562205.30 151.5178 60.0006 32.0000 1.9699 1.9709 416.4361 416.7082 0.0410 -1.0000 -1.0000 4941646 1581562205.40 151.5178 60.0006 32.0000 1.9712 1.9723 416.3205 416.5925 0.0410 -1.0000 -1.0000 4941756 1581562205.50 151.5178 60.0006 32.0000 1.9717 1.9728 416.2211 416.4929 0.0410 -1.0000 -1.0000 4941818 1581562205.60 151.5178 60.0006 32.0000 1.9711 1.9722 416.3375 416.6107 0.0412 -1.0000 -1.0000 4941881 1581562205.70 151.3659 60.0006 32.0000 1.9703 1.9714 416.4937 416.7669 0.0412 -1.0000 -1.0000 4941959 1581562205.80 151.3659 60.0006 32.0000 1.9702 1.9712 416.4666 416.7395 0.0411 -1.0000 -1.0000 4942021 1581562205.90 151.3659 60.0006 32.0000 1.9706 1.9717 416.4553 416.7281 0.0411 -1.0000 -1.0000 4942240 1581562206.00 151.3659 60.0006 32.0000 1.9712 1.9722 416.3846 416.6576 0.0411 -1.0000 -1.0000 4942302 1581562206.10 151.3659 60.0006 32.0000 1.9716 1.9726 416.3811 416.6525 0.0409 -1.0000 -1.0000 4942365 1581562206.20 151.4929 60.0006 32.0000 1.9717 1.9728 416.4647 416.7362 0.0409 -1.0000 -1.0000 4942443 1581562206.30 151.5540 60.0006 32.0000 1.9707 1.9718 416.5929 416.8644 0.0409 -1.0000 -1.0000 4942506 1581562206.40 151.5540 60.0006 32.0000 1.9715 1.9726 416.6337 416.9057 0.0410 -1.0000 -1.0000 4943240 1581562206.50 151.5540 60.0006 32.0000 1.9705 1.9715 416.5072 416.7795 0.0410 -1.0000 -1.0000 4943318 1581562206.60 151.5540 60.0006 32.0000 1.9710 1.9721 416.3235 416.5954 0.0410 -1.0000 -1.0000 4943381 1581562206.70 151.5528 60.0006 32.0000 1.9712 1.9723 416.2523 416.5246 0.0411 -1.0000 -1.0000 4943443 1581562206.80 151.4628 60.0006 32.0000 1.9714 1.9724 416.3452 416.6180 0.0411 -1.0000 -1.0000 4943521 1581562206.90 151.4628 60.0006 32.0000 1.9707 1.9718 416.4048 416.6765 0.0409 -1.0000 -1.0000 4943584 1581562207.00 151.4628 60.0006 32.0000 1.9705 1.9716 416.5511 416.8255 0.0413 -1.0000 -1.0000 4943646 1581562207.10 151.4628 60.0006 32.0000 1.9707 1.9717 416.5720 416.8450 0.0411 -1.0000 -1.0000 4943709 1581562207.20 151.4628 60.0006 32.0000 1.9707 1.9718 416.5755 416.8487 0.0412 -1.0000 -1.0000 4943771 1581562207.30 151.6217 60.0006 32.0000 1.9714 1.9725 416.4662 416.7394 0.0412 -1.0000 -1.0000 4943834 1581562207.40 151.6360 60.0006 32.0000 1.9713 1.9724 416.4266 416.6997 0.0411 -1.0000 -1.0000 4943912 1581562207.50 151.6360 60.0006 32.0000 1.9708 1.9719 416.5192 416.7911 0.0409 -1.0000 -1.0000 4943974 1581562207.60 151.6360 60.0006 32.0000 1.9706 1.9716 416.4902 416.7614 0.0409 -1.0000 -1.0000 4944037 1581562207.70 151.6360 60.0006 32.0000 1.9706 1.9716 416.4973 416.7694 0.0410 -1.0000 -1.0000 4944115 1581562207.80 151.6360 60.0006 32.0000 1.9714 1.9724 416.4102 416.6820 0.0409 -1.0000 -1.0000 4944177 1581562207.90 151.5907 60.0006 32.0000 1.9712 1.9723 416.2915 416.5638 0.0411 -1.0000 -1.0000 4944240 1581562208.00 151.5609 60.0006 32.0000 1.9723 1.9733 416.3029 416.5754 0.0411 -1.0000 -1.0000 4944302 1581562208.10 151.5609 60.0006 32.0000 1.9714 1.9725 416.4439 416.7171 0.0412 -1.0000 -1.0000 4944365 1581562208.20 151.5609 60.0006 32.0000 1.9700 1.9710 416.5298 416.8025 0.0411 -1.0000 -1.0000 4944443 1581562208.30 151.5609 60.0006 32.0000 1.9707 1.9718 416.4964 416.7692 0.0411 -1.0000 -1.0000 4944506 1581562208.40 151.5609 60.0006 32.0000 1.9708 1.9719 416.5130 416.7861 0.0412 -1.0000 -1.0000 4944568 1581562208.50 151.5609 60.0006 32.0000 1.9714 1.9724 416.3594 416.6325 0.0412 -1.0000 -1.0000 4944646 1581562208.60 151.5609 60.0006 32.0000 1.9718 1.9729 416.3316 416.6047 0.0411 -1.0000 -1.0000 4944709 1581562208.70 151.5609 60.0006 32.0000 1.9715 1.9726 416.3401 416.6143 0.0413 -1.0000 -1.0000 4944771 1581562208.80 151.5609 60.0006 32.0000 1.9712 1.9723 416.4753 416.7491 0.0413 -1.0000 -1.0000 4944849 1581562208.90 151.5609 60.0006 32.0000 1.9711 1.9721 416.5909 416.8644 0.0411 -1.0000 -1.0000 4944896 1581562209.00 151.5609 60.0006 32.0000 1.9710 1.9721 416.5555 416.8297 0.0413 -1.0000 -1.0000 4945084 1581562209.10 151.5609 60.0006 32.0000 1.9715 1.9725 416.4804 416.7537 0.0412 -1.0000 -1.0000 4945146 1581562209.20 151.5609 60.0006 32.0000 1.9719 1.9730 416.4124 416.6853 0.0411 -1.0000 -1.0000 4945209 1581562209.30 151.5609 60.0006 32.0000 1.9718 1.9728 416.3841 416.6564 0.0410 -1.0000 -1.0000 4945302 1581562209.40 151.5609 60.0006 32.0000 1.9707 1.9717 416.4840 416.7564 0.0411 -1.0000 -1.0000 4945381 1581562209.50 151.5609 60.0006 32.0000 1.9711 1.9722 416.5571 416.8298 0.0411 -1.0000 -1.0000 4945568 1581562209.60 151.4719 60.0006 32.0000 1.9713 1.9723 416.4190 416.6920 0.0412 -1.0000 -1.0000 4945631 1581562209.70 151.4379 60.0006 32.0000 1.9715 1.9726 416.4114 416.6855 0.0413 -1.0000 -1.0000 4945709 1581562209.80 151.4379 60.0006 32.0000 1.9714 1.9725 416.3628 416.6368 0.0413 -1.0000 -1.0000 4945771 1581562209.90 151.4429 60.0008 32.0000 1.9721 1.9732 416.3480 416.6224 0.0414 -1.0000 -1.0000 4945834 1581562210.00 151.4429 60.0008 32.0000 1.9718 1.9729 416.5591 416.8340 0.0414 -1.0000 -1.0000 4946068 1581562210.10 151.4429 60.0008 32.0000 1.9718 1.9729 416.4916 416.7669 0.0415 -1.0000 -1.0000 4946131 1581562210.20 151.4984 60.0008 32.0000 1.9712 1.9723 416.6012 416.8766 0.0414 -1.0000 -1.0000 4946209 1581562210.30 151.5425 60.0008 32.0000 1.9696 1.9706 416.4868 416.7607 0.0413 -1.0000 -1.0000 4946256 1581562210.40 151.5425 60.0008 32.0000 1.9701 1.9712 416.4701 416.7450 0.0414 -1.0000 -1.0000 4946334 1581562210.50 151.5425 60.0008 32.0000 1.9700 1.9710 416.4756 416.7480 0.0411 -1.0000 -1.0000 4946615 1581562210.60 151.5425 60.0008 32.0000 1.9709 1.9720 416.3043 416.5780 0.0413 -1.0000 -1.0000 4946677 1581562210.70 151.5444 60.0008 32.0000 1.9707 1.9718 416.3552 416.6286 0.0412 -1.0000 -1.0000 4946740 1581562210.80 151.5937 60.0008 32.0000 1.9701 1.9711 416.5024 416.7757 0.0412 -1.0000 -1.0000 4946818 1581562210.90 151.5937 60.0008 32.0000 1.9704 1.9715 416.5785 416.8517 0.0412 -1.0000 -1.0000 4946881 1581562211.00 151.5937 60.0008 32.0000 1.9709 1.9720 416.5760 416.8502 0.0413 -1.0000 -1.0000 4947302 1581562211.10 151.5937 60.0008 32.0000 1.9713 1.9724 416.4606 416.7343 0.0412 -1.0000 -1.0000 4947381 1581562211.20 151.5937 60.0008 32.0000 1.9718 1.9728 416.3593 416.6324 0.0412 -1.0000 -1.0000 4947443 1581562211.30 151.5937 60.0008 32.0000 1.9711 1.9722 416.3112 416.5835 0.0410 -1.0000 -1.0000 4947506 1581562211.40 151.5937 60.0008 32.0000 1.9711 1.9721 416.3943 416.6670 0.0411 -1.0000 -1.0000 4947584 1581562211.50 151.5937 60.0008 32.0000 1.9700 1.9711 416.5299 416.8022 0.0410 -1.0000 -1.0000 4947803 1581562211.60 151.5937 60.0008 32.0000 1.9704 1.9715 416.6500 416.9226 0.0411 -1.0000 -1.0000 4947865 1581562211.70 151.5937 60.0008 32.0000 1.9705 1.9716 416.5437 416.8159 0.0411 -1.0000 -1.0000 4947943 1581562211.80 151.5937 60.0008 32.0000 1.9717 1.9727 416.4118 416.6847 0.0411 -1.0000 -1.0000 4948006 1581562211.90 151.5187 60.0008 32.0000 1.9714 1.9725 416.3661 416.6379 0.0409 -1.0000 -1.0000 4948084 1581562212.00 151.4999 60.0008 32.0000 1.9711 1.9721 416.3351 416.6068 0.0409 -1.0000 -1.0000 4948302 1581562212.10 151.4999 60.0008 32.0000 1.9709 1.9720 416.4692 416.7407 0.0409 -1.0000 -1.0000 4948365 1581562212.20 151.5112 60.0008 32.0000 1.9703 1.9714 416.4941 416.7659 0.0410 -1.0000 -1.0000 4948443 1581562212.30 151.5145 60.0008 32.0000 1.9703 1.9714 416.5321 416.8045 0.0410 -1.0000 -1.0000 4948506 1581562212.40 151.5145 60.0008 32.0000 1.9707 1.9718 416.4486 416.7204 0.0409 -1.0000 -1.0000 4948568 1581562212.50 151.5142 60.0008 32.0000 1.9714 1.9724 416.3679 416.6392 0.0409 -1.0000 -1.0000 4948803 1581562212.60 151.5142 60.0008 32.0000 1.9713 1.9723 416.4296 416.7008 0.0409 -1.0000 -1.0000 4948865 1581562212.70 151.5142 60.0008 32.0000 1.9708 1.9718 416.4043 416.6772 0.0412 -1.0000 -1.0000 4948943 1581562212.80 151.5142 60.0008 32.0000 1.9703 1.9713 416.5492 416.8218 0.0411 -1.0000 -1.0000 4949006 1581562212.90 151.5142 60.0008 32.0000 1.9707 1.9718 416.4915 416.7641 0.0411 -1.0000 -1.0000 4949068 1581562213.00 151.5254 60.0008 32.0000 1.9706 1.9717 416.5055 416.7783 0.0411 -1.0000 -1.0000 4949240 1581562213.10 151.5254 60.0008 32.0000 1.9707 1.9718 416.3750 416.6469 0.0410 -1.0000 -1.0000 4949318 1581562213.20 151.5254 60.0008 32.0000 1.9719 1.9730 416.3832 416.6558 0.0412 -1.0000 -1.0000 4949381 1581562213.30 151.5254 60.0008 32.0000 1.9711 1.9721 416.3725 416.6459 0.0412 -1.0000 -1.0000 4949459 1581562213.40 151.5254 60.0008 32.0000 1.9708 1.9718 416.5155 416.7893 0.0412 -1.0000 -1.0000 4949521 1581562213.50 151.4894 60.0008 32.0000 1.9710 1.9720 416.4345 416.7074 0.0411 -1.0000 -1.0000 4949756 1581562213.60 151.4287 60.0008 32.0000 1.9701 1.9712 416.5058 416.7795 0.0412 -1.0000 -1.0000 4949818 1581562213.70 151.4287 60.0008 32.0000 1.9704 1.9715 416.4699 416.7434 0.0412 -1.0000 -1.0000 4949896 1581562213.80 151.4287 60.0008 32.0000 1.9710 1.9721 416.4840 416.7571 0.0412 -1.0000 -1.0000 4949959 1581562213.90 151.4287 60.0008 32.0000 1.9715 1.9726 416.3569 416.6294 0.0410 -1.0000 -1.0000 4950021 1581562214.00 151.4287 60.0008 32.0000 1.9710 1.9720 416.4212 416.6918 0.0409 -1.0000 -1.0000 4950084 1581562214.10 151.4666 60.0008 32.0000 1.9711 1.9721 416.6127 416.8853 0.0410 -1.0000 -1.0000 4950318 1581562214.20 151.4666 60.0008 32.0000 1.9716 1.9727 416.5549 416.8276 0.0411 -1.0000 -1.0000 4950381 1581562214.30 151.4666 60.0008 32.0000 1.9705 1.9715 416.4415 416.7141 0.0411 -1.0000 -1.0000 4950443 1581562214.40 151.4666 60.0008 32.0000 1.9704 1.9714 416.3896 416.6634 0.0413 -1.0000 -1.0000 4950506 1581562214.50 151.4666 60.0008 32.0000 1.9709 1.9720 416.3834 416.6570 0.0411 -1.0000 -1.0000 4950584 1581562214.60 151.4666 60.0008 32.0000 1.9703 1.9713 416.4625 416.7354 0.0411 -1.0000 -1.0000 4950646 1581562214.70 151.4666 60.0008 32.0000 1.9705 1.9715 416.5743 416.8474 0.0412 -1.0000 -1.0000 4950709 1581562214.80 151.4666 60.0008 32.0000 1.9702 1.9713 416.4643 416.7380 0.0412 -1.0000 -1.0000 4950787 1581562214.90 151.4666 60.0008 32.0000 1.9712 1.9723 416.3902 416.6650 0.0414 -1.0000 -1.0000 4950849 1581562215.00 151.4666 60.0008 32.0000 1.9723 1.9734 416.3653 416.6403 0.0414 -1.0000 -1.0000 4950912 1581562215.10 151.4666 60.0008 32.0000 1.9710 1.9720 416.3041 416.5773 0.0411 -1.0000 -1.0000 4951099 1581562215.20 151.4759 60.0008 32.0000 1.9706 1.9717 416.4873 416.7613 0.0413 -1.0000 -1.0000 4951162 1581562215.30 151.4759 60.0008 32.0000 1.9707 1.9718 416.5603 416.8341 0.0413 -1.0000 -1.0000 4951224 1581562215.40 151.4759 60.0008 32.0000 1.9701 1.9712 416.5787 416.8517 0.0411 -1.0000 -1.0000 4951302 1581562215.50 151.4759 60.0008 32.0000 1.9702 1.9713 416.4928 416.7657 0.0412 -1.0000 -1.0000 4951365 1581562215.60 151.4759 60.0008 32.0000 1.9712 1.9723 416.4675 416.7412 0.0412 -1.0000 -1.0000 4951584 1581562215.70 151.4786 60.0014 32.0000 1.9711 1.9721 416.3556 416.6274 0.0409 -1.0000 -1.0000 4951662 1581562215.80 151.4528 60.0014 32.0000 1.9717 1.9728 416.3993 416.6717 0.0410 -1.0000 -1.0000 4951724 1581562215.90 151.4528 60.0014 32.0000 1.9715 1.9726 416.4074 416.6796 0.0411 -1.0000 -1.0000 4951787 1581562216.00 151.4528 60.0014 32.0000 1.9713 1.9724 416.5359 416.8087 0.0411 -1.0000 -1.0000 4951850 1581562216.10 151.4528 60.0014 32.0000 1.9708 1.9719 416.6665 416.9383 0.0410 -1.0000 -1.0000 4952521 1581562216.20 151.4528 60.0014 32.0000 1.9695 1.9705 416.5889 416.8620 0.0411 -1.0000 -1.0000 4952599 1581562216.30 151.5835 60.0014 32.0000 1.9708 1.9718 416.4405 416.7131 0.0410 -1.0000 -1.0000 4952662 1581562216.40 151.5835 60.0014 32.0000 1.9712 1.9722 416.3424 416.6151 0.0411 -1.0000 -1.0000 4952724 1581562216.50 151.5835 60.0014 32.0000 1.9712 1.9723 416.3852 416.6575 0.0410 -1.0000 -1.0000 4952787 1581562216.60 151.5835 60.0014 32.0000 1.9709 1.9720 416.3882 416.6600 0.0409 -1.0000 -1.0000 4952849 1581562216.70 151.5835 60.0014 32.0000 1.9705 1.9715 416.5225 416.7936 0.0409 -1.0000 -1.0000 4952912 1581562216.80 151.4569 60.0014 32.0000 1.9702 1.9713 416.6063 416.8783 0.0410 -1.0000 -1.0000 4952990 1581562216.90 151.4569 60.0014 32.0000 1.9711 1.9721 416.5593 416.8310 0.0409 -1.0000 -1.0000 4953068 1581562217.00 151.4569 60.0014 32.0000 1.9723 1.9733 416.4769 416.7484 0.0410 -1.0000 -1.0000 4953131 1581562217.10 151.4569 60.0014 32.0000 1.9715 1.9726 416.4489 416.7212 0.0410 -1.0000 -1.0000 4953209 1581562217.20 151.4569 60.0014 32.0000 1.9711 1.9722 416.4778 416.7503 0.0411 -1.0000 -1.0000 4953271 1581562217.30 151.4332 60.0014 32.0000 1.9701 1.9711 416.4577 416.7300 0.0411 -1.0000 -1.0000 4953334 1581562217.40 151.3897 60.0014 32.0000 1.9709 1.9720 416.5412 416.8138 0.0410 -1.0000 -1.0000 4953412 1581562217.50 151.3897 60.0014 32.0000 1.9707 1.9717 416.3518 416.6246 0.0412 -1.0000 -1.0000 4953474 1581562217.60 151.3897 60.0014 32.0000 1.9713 1.9724 416.3421 416.6152 0.0412 -1.0000 -1.0000 4953537 1581562217.70 151.3897 60.0014 32.0000 1.9720 1.9730 416.2837 416.5570 0.0412 -1.0000 -1.0000 4953600 1581562217.80 151.3897 60.0014 32.0000 1.9709 1.9719 416.4608 416.7337 0.0411 -1.0000 -1.0000 4953662 1581562217.90 151.3897 60.0014 32.0000 1.9707 1.9718 416.6315 416.9043 0.0411 -1.0000 -1.0000 4953740 1581562218.00 151.3897 60.0014 32.0000 1.9714 1.9725 416.6345 416.9078 0.0412 -1.0000 -1.0000 4953803 1581562218.10 151.3897 60.0014 32.0000 1.9712 1.9723 416.5473 416.8205 0.0411 -1.0000 -1.0000 4953865 1581562218.20 151.3897 60.0014 32.0000 1.9715 1.9725 416.3470 416.6198 0.0411 -1.0000 -1.0000 4954068 1581562218.30 151.3897 60.0014 32.0000 1.9714 1.9724 416.3284 416.6016 0.0412 -1.0000 -1.0000 4954131 1581562218.40 151.4119 60.0014 32.0000 1.9721 1.9731 416.4365 416.7096 0.0412 -1.0000 -1.0000 4954193 1581562218.50 151.4119 60.0014 32.0000 1.9713 1.9724 416.4748 416.7472 0.0411 -1.0000 -1.0000 4954256 1581562218.60 151.4119 60.0014 32.0000 1.9706 1.9716 416.4769 416.7499 0.0411 -1.0000 -1.0000 4954318 1581562218.70 151.4119 60.0014 32.0000 1.9710 1.9720 416.4263 416.6986 0.0410 -1.0000 -1.0000 4955350 1581562218.80 151.4119 60.0014 32.0000 1.9708 1.9719 416.4064 416.6793 0.0411 -1.0000 -1.0000 4955428 1581562218.90 151.4119 60.0014 32.0000 1.9720 1.9730 416.3490 416.6215 0.0411 -1.0000 -1.0000 4955490 1581562219.00 151.3833 60.0014 32.0000 1.9719 1.9730 416.4371 416.7094 0.0410 -1.0000 -1.0000 4955552 1581562219.10 151.3833 60.0014 32.0000 1.9718 1.9728 416.5735 416.8466 0.0411 -1.0000 -1.0000 4955631 1581562219.20 151.3833 60.0014 32.0000 1.9710 1.9721 416.6157 416.8882 0.0410 -1.0000 -1.0000 4955693 1581562219.30 151.3833 60.0014 32.0000 1.9710 1.9720 416.5661 416.8395 0.0413 -1.0000 -1.0000 4955756 1581562219.40 151.4548 60.0014 32.0000 1.9710 1.9721 416.4398 416.7123 0.0411 -1.0000 -1.0000 4955834 1581562219.50 151.5049 60.0014 32.0000 1.9715 1.9726 416.3628 416.6359 0.0412 -1.0000 -1.0000 4955896 1581562219.60 151.5006 60.0014 32.0000 1.9716 1.9726 416.3268 416.6001 0.0412 -1.0000 -1.0000 4955959 1581562219.70 151.5218 60.0014 32.0000 1.9706 1.9717 416.5594 416.8329 0.0412 -1.0000 -1.0000 4956021 1581562219.80 151.5218 60.0014 32.0000 1.9708 1.9718 416.5315 416.8053 0.0412 -1.0000 -1.0000 4956100 1581562219.90 151.5218 60.0014 32.0000 1.9707 1.9718 416.5407 416.8143 0.0413 -1.0000 -1.0000 4956162 1581562220.00 151.5059 60.0010 32.0000 1.9713 1.9724 416.4212 416.6952 0.0412 -1.0000 -1.0000 4956224 1581562220.10 151.4861 60.0006 32.0000 1.9721 1.9731 416.3441 416.6171 0.0412 -1.0000 -1.0000 4956287 1581562220.20 151.4861 60.0006 32.0000 1.9712 1.9723 416.3787 416.6509 0.0409 -1.0000 -1.0000 4956365 1581562220.30 151.4861 60.0006 32.0000 1.9708 1.9718 416.4246 416.6970 0.0411 -1.0000 -1.0000 4956427 1581562220.40 151.4861 60.0006 32.0000 1.9717 1.9728 416.4985 416.7716 0.0411 -1.0000 -1.0000 4956490 1581562220.50 151.4861 60.0006 32.0000 1.9712 1.9722 416.5583 416.8312 0.0411 -1.0000 -1.0000 4956568 1581562220.60 151.4861 60.0006 32.0000 1.9707 1.9718 416.6108 416.8829 0.0410 -1.0000 -1.0000 4956631 1581562220.70 151.4861 60.0006 32.0000 1.9712 1.9722 416.6383 416.9106 0.0410 -1.0000 -1.0000 4957021 1581562220.80 151.4861 60.0006 32.0000 1.9712 1.9723 416.4597 416.7326 0.0411 -1.0000 -1.0000 4957084 1581562220.90 151.4861 60.0006 32.0000 1.9720 1.9731 416.3976 416.6700 0.0410 -1.0000 -1.0000 4957146 1581562221.00 151.4861 60.0006 32.0000 1.9718 1.9728 416.3547 416.6269 0.0410 -1.0000 -1.0000 4957209 1581562221.10 151.4861 60.0006 32.0000 1.9715 1.9725 416.4878 416.7600 0.0410 -1.0000 -1.0000 4957287 1581562221.20 151.4861 60.0006 32.0000 1.9712 1.9722 416.6389 416.9116 0.0410 -1.0000 -1.0000 4957350 1581562221.30 151.5561 60.0006 32.0000 1.9705 1.9716 416.5475 416.8205 0.0412 -1.0000 -1.0000 4957412 1581562221.40 151.5561 60.0006 32.0000 1.9707 1.9717 416.5712 416.8445 0.0412 -1.0000 -1.0000 4957490 1581562221.50 151.5561 60.0006 32.0000 1.9717 1.9727 416.5456 416.8185 0.0411 -1.0000 -1.0000 4957552 1581562221.60 151.5561 60.0006 32.0000 1.9712 1.9723 416.3926 416.6647 0.0410 -1.0000 -1.0000 4957615 1581562221.70 151.5561 60.0006 32.0000 1.9718 1.9729 416.3888 416.6609 0.0410 -1.0000 -1.0000 4957678 1581562221.80 151.5561 60.0006 32.0000 1.9716 1.9727 416.3618 416.6347 0.0411 -1.0000 -1.0000 4957818 1581562221.90 151.5561 60.0006 32.0000 1.9714 1.9725 416.5417 416.8146 0.0411 -1.0000 -1.0000 4957881 1581562222.00 151.5702 60.0006 32.0000 1.9708 1.9719 416.6307 416.9046 0.0412 -1.0000 -1.0000 4957943 1581562222.10 151.5756 60.0006 32.0000 1.9704 1.9715 416.6085 416.8816 0.0411 -1.0000 -1.0000 4958006 1581562222.20 151.5756 60.0006 32.0000 1.9711 1.9721 416.4958 416.7698 0.0414 -1.0000 -1.0000 4958084 1581562222.30 151.5756 60.0006 32.0000 1.9711 1.9722 416.3728 416.6467 0.0412 -1.0000 -1.0000 4959115 1581562222.40 151.5756 60.0006 32.0000 1.9713 1.9724 416.3138 416.5866 0.0411 -1.0000 -1.0000 4959177 1581562222.50 151.5733 60.0006 32.0000 1.9714 1.9724 416.3889 416.6622 0.0412 -1.0000 -1.0000 4959256 1581562222.60 151.4546 60.0006 32.0000 1.9710 1.9720 416.4650 416.7383 0.0412 -1.0000 -1.0000 4959334 1581562222.70 151.4271 60.0006 32.0000 1.9701 1.9712 416.5693 416.8436 0.0413 -1.0000 -1.0000 4959396 1581562222.80 151.4271 60.0006 32.0000 1.9707 1.9717 416.5099 416.7847 0.0414 -1.0000 -1.0000 4959459 1581562222.90 151.4271 60.0006 32.0000 1.9708 1.9718 416.5203 416.7954 0.0413 -1.0000 -1.0000 4959521 1581562223.00 151.4271 60.0006 32.0000 1.9708 1.9719 416.4380 416.7120 0.0413 -1.0000 -1.0000 4959584 1581562223.10 151.4815 60.0006 32.0000 1.9714 1.9725 416.4337 416.7070 0.0411 -1.0000 -1.0000 4959662 1581562223.20 151.4815 60.0006 32.0000 1.9712 1.9723 416.4726 416.7470 0.0413 -1.0000 -1.0000 4959724 1581562223.30 151.4815 60.0006 32.0000 1.9701 1.9712 416.5583 416.8313 0.0411 -1.0000 -1.0000 4959787 1581562223.40 151.4815 60.0006 32.0000 1.9701 1.9712 416.5169 416.7895 0.0410 -1.0000 -1.0000 4959865 1581562223.50 151.4483 60.0006 32.0000 1.9708 1.9718 416.4803 416.7526 0.0410 -1.0000 -1.0000 4959928 1581562223.60 151.4334 60.0006 32.0000 1.9708 1.9718 416.4590 416.7314 0.0410 -1.0000 -1.0000 4959990 1581562223.70 151.4334 60.0006 32.0000 1.9716 1.9727 416.4004 416.6742 0.0412 -1.0000 -1.0000 5000068 1581562223.80 151.4334 60.0006 32.0000 1.9708 1.9719 416.3763 416.6490 0.0411 -1.0000 -1.0000 5000131 1581562223.90 151.4334 60.0006 32.0000 1.9706 1.9717 416.3410 416.6133 0.0410 -1.0000 -1.0000 5000209 1581562224.00 151.4334 60.0006 32.0000 1.9712 1.9722 416.3022 416.5747 0.0411 -1.0000 -1.0000 5000271 1581562224.10 151.4334 60.0006 32.0000 1.9706 1.9717 416.4202 416.6927 0.0411 -1.0000 -1.0000 5000334 1581562224.20 151.4334 60.0006 32.0000 1.9711 1.9722 416.5271 416.7996 0.0411 -1.0000 -1.0000 5000396 1581562224.30 151.4334 60.0006 32.0000 1.9713 1.9724 416.4860 416.7586 0.0411 -1.0000 -1.0000 5000474 1581562224.40 151.4334 60.0006 32.0000 1.9709 1.9719 416.3758 416.6490 0.0412 -1.0000 -1.0000 5000552 1581562224.50 151.5403 60.0006 32.0000 1.9719 1.9729 416.3948 416.6687 0.0413 -1.0000 -1.0000 5000631 1581562224.60 151.5403 60.0006 32.0000 1.9721 1.9732 416.4167 416.6906 0.0413 -1.0000 -1.0000 5000693 1581562224.70 151.5403 60.0006 32.0000 1.9710 1.9721 416.4358 416.7097 0.0413 -1.0000 -1.0000 5000756 1581562224.80 151.5403 60.0006 32.0000 1.9707 1.9718 416.5458 416.8200 0.0413 -1.0000 -1.0000 5000834 1581562224.90 151.5403 60.0006 32.0000 1.9700 1.9710 416.4901 416.7645 0.0414 -1.0000 -1.0000 5001052 1581562225.00 151.4483 60.0008 32.0000 1.9708 1.9718 416.5503 416.8257 0.0414 -1.0000 -1.0000 5001131 1581562225.10 151.4483 60.0008 32.0000 1.9710 1.9721 416.5348 416.8090 0.0413 -1.0000 -1.0000 5001193 1581562225.20 151.4483 60.0008 32.0000 1.9710 1.9721 416.4955 416.7684 0.0412 -1.0000 -1.0000 5001256 1581562225.30 151.4483 60.0008 32.0000 1.9708 1.9718 416.3788 416.6527 0.0413 -1.0000 -1.0000 5001318 1581562225.40 151.4483 60.0008 32.0000 1.9708 1.9719 416.4468 416.7200 0.0412 -1.0000 -1.0000 5001552 1581562225.50 151.4483 60.0008 32.0000 1.9705 1.9716 416.5415 416.8169 0.0415 -1.0000 -1.0000 5001615 1581562225.60 151.5401 60.0008 32.0000 1.9707 1.9718 416.5692 416.8450 0.0415 -1.0000 -1.0000 5001677 1581562225.70 151.5332 60.0008 32.0000 1.9708 1.9719 416.3999 416.6744 0.0414 -1.0000 -1.0000 5001756 1581562225.80 151.5332 60.0008 32.0000 1.9715 1.9726 416.3359 416.6105 0.0414 -1.0000 -1.0000 5001818 1581562225.90 151.5862 60.0008 32.0000 1.9715 1.9726 416.3285 416.6038 0.0415 -1.0000 -1.0000 5001896 1581562226.00 151.5862 60.0008 32.0000 1.9711 1.9722 416.4759 416.7519 0.0416 -1.0000 -1.0000 5002271 1581562226.10 151.5862 60.0008 32.0000 1.9708 1.9719 416.6196 416.8961 0.0416 -1.0000 -1.0000 5002334 1581562226.20 151.5862 60.0008 32.0000 1.9708 1.9718 416.5916 416.8668 0.0415 -1.0000 -1.0000 5002412 1581562226.30 151.5862 60.0008 32.0000 1.9701 1.9712 416.5581 416.8334 0.0415 -1.0000 -1.0000 5002474 1581562226.40 151.4331 60.0008 32.0000 1.9712 1.9723 416.3423 416.6182 0.0416 -1.0000 -1.0000 5002537 1581562226.50 151.4131 60.0008 32.0000 1.9709 1.9720 416.3389 416.6138 0.0414 -1.0000 -1.0000 5002615 1581562226.60 151.4131 60.0008 32.0000 1.9713 1.9724 416.3786 416.6529 0.0414 -1.0000 -1.0000 5002678 1581562226.70 151.4131 60.0008 32.0000 1.9706 1.9717 416.5495 416.8248 0.0415 -1.0000 -1.0000 5002740 1581562226.80 151.4131 60.0008 32.0000 1.9703 1.9714 416.5673 416.8427 0.0414 -1.0000 -1.0000 5002818 1581562226.90 151.4171 60.0008 32.0000 1.9707 1.9718 416.6025 416.8776 0.0415 -1.0000 -1.0000 5002881 1581562227.00 151.4465 60.0008 32.0000 1.9711 1.9722 416.6154 416.8919 0.0416 -1.0000 -1.0000 5003068 1581562227.10 151.5579 60.0008 32.0000 1.9718 1.9729 416.4456 416.7211 0.0415 -1.0000 -1.0000 5003131 1581562227.20 151.4791 60.0008 32.0000 1.9714 1.9725 416.3491 416.6244 0.0415 -1.0000 -1.0000 5003193 1581562227.30 151.4791 60.0008 32.0000 1.9710 1.9721 416.3502 416.6268 0.0417 -1.0000 -1.0000 5003256 1581562227.40 151.4791 60.0008 32.0000 1.9706 1.9716 416.3386 416.6148 0.0416 -1.0000 -1.0000 5003334 1581562227.50 151.4791 60.0008 32.0000 1.9708 1.9719 416.4413 416.7169 0.0415 -1.0000 -1.0000 5003615 1581562227.60 151.5399 60.0008 32.0000 1.9705 1.9716 416.6184 416.8945 0.0416 -1.0000 -1.0000 5003678 1581562227.70 151.5399 60.0008 32.0000 1.9711 1.9722 416.5469 416.8222 0.0415 -1.0000 -1.0000 5003756 1581562227.80 151.5399 60.0008 32.0000 1.9718 1.9729 416.4276 416.7021 0.0414 -1.0000 -1.0000 5003818 1581562227.90 151.5399 60.0008 32.0000 1.9715 1.9725 416.3330 416.6083 0.0415 -1.0000 -1.0000 5003881 1581562228.00 151.5399 60.0008 32.0000 1.9717 1.9728 416.4766 416.7521 0.0416 -1.0000 -1.0000 5004318 1581562228.10 151.5399 60.0008 32.0000 1.9706 1.9717 416.5212 416.7959 0.0414 -1.0000 -1.0000 5004381 1581562228.20 151.5075 60.0008 32.0000 1.9704 1.9715 416.5188 416.7938 0.0414 -1.0000 -1.0000 5004459 1581562228.30 151.4994 60.0008 32.0000 1.9713 1.9723 416.5971 416.8726 0.0415 -1.0000 -1.0000 5004521 1581562228.40 151.4994 60.0008 32.0000 1.9712 1.9722 416.5038 416.7791 0.0414 -1.0000 -1.0000 5004584 1581562228.50 151.4994 60.0008 32.0000 1.9713 1.9724 416.3433 416.6176 0.0413 -1.0000 -1.0000 5004662 1581562228.60 151.4994 60.0008 32.0000 1.9711 1.9721 416.4937 416.7679 0.0413 -1.0000 -1.0000 5004724 1581562228.70 151.4979 60.0008 32.0000 1.9703 1.9713 416.5962 416.8699 0.0412 -1.0000 -1.0000 5004787 1581562228.80 151.5919 60.0008 32.0000 1.9706 1.9717 416.5785 416.8521 0.0411 -1.0000 -1.0000 5004849 1581562228.90 151.5919 60.0008 32.0000 1.9711 1.9722 416.5695 416.8423 0.0412 -1.0000 -1.0000 5004912 1581562229.00 151.5919 60.0008 32.0000 1.9717 1.9728 416.4413 416.7148 0.0412 -1.0000 -1.0000 5005099 1581562229.10 151.5919 60.0008 32.0000 1.9713 1.9724 416.3584 416.6311 0.0411 -1.0000 -1.0000 5005162 1581562229.20 151.5919 60.0008 32.0000 1.9708 1.9718 416.3702 416.6435 0.0412 -1.0000 -1.0000 5005224 1581562229.30 151.5919 60.0008 32.0000 1.9707 1.9718 416.4630 416.7367 0.0412 -1.0000 -1.0000 5005287 1581562229.40 151.4866 60.0008 32.0000 1.9707 1.9718 416.5462 416.8191 0.0411 -1.0000 -1.0000 5005365 1581562229.50 151.4292 60.0008 32.0000 1.9703 1.9714 416.5564 416.8292 0.0411 -1.0000 -1.0000 5005756 1581562229.60 151.4292 60.0008 32.0000 1.9712 1.9722 416.5367 416.8092 0.0411 -1.0000 -1.0000 5005803 1581562229.70 151.5065 60.0008 32.0000 1.9716 1.9727 416.4973 416.7702 0.0411 -1.0000 -1.0000 5005881 1581562229.80 151.5065 60.0008 32.0000 1.9710 1.9721 416.3950 416.6671 0.0410 -1.0000 -1.0000 5005943 1581562229.90 151.5065 60.0008 32.0000 1.9706 1.9717 416.4540 416.7257 0.0410 -1.0000 -1.0000 5006021 1581562230.00 151.5065 60.0008 32.0000 1.9707 1.9718 416.5451 416.8173 0.0410 -1.0000 -1.0000 5006084 1581562230.10 151.5065 60.0008 32.0000 1.9696 1.9706 416.4744 416.7471 0.0411 -1.0000 -1.0000 5006756 1581562230.20 151.5065 60.0008 32.0000 1.9700 1.9710 416.5825 416.8552 0.0411 -1.0000 -1.0000 5006849 1581562230.30 151.4985 60.0008 32.0000 1.9703 1.9713 416.4705 416.7439 0.0412 -1.0000 -1.0000 5006912 1581562230.40 151.4985 60.0008 32.0000 1.9712 1.9723 416.5299 416.8031 0.0411 -1.0000 -1.0000 5006974 1581562230.50 151.4985 60.0008 32.0000 1.9716 1.9727 416.4359 416.7085 0.0411 -1.0000 -1.0000 5007052 1581562230.60 151.4985 60.0008 32.0000 1.9709 1.9720 416.4621 416.7344 0.0410 -1.0000 -1.0000 5007115 1581562230.70 151.4985 60.0008 32.0000 1.9702 1.9712 416.5021 416.7750 0.0412 -1.0000 -1.0000 5007177 1581562230.80 151.4985 60.0008 32.0000 1.9702 1.9712 416.5914 416.8649 0.0412 -1.0000 -1.0000 5007256 1581562230.90 151.4831 60.0008 32.0000 1.9704 1.9714 416.3957 416.6697 0.0413 -1.0000 -1.0000 5007334 1581562231.00 151.4831 60.0008 32.0000 1.9717 1.9728 416.3289 416.6028 0.0412 -1.0000 -1.0000 5007396 1581562231.10 151.4831 60.0008 32.0000 1.9716 1.9727 416.2756 416.5482 0.0411 -1.0000 -1.0000 5007459 1581562231.20 151.4831 60.0008 32.0000 1.9720 1.9731 416.3331 416.6068 0.0413 -1.0000 -1.0000 5007521 1581562231.30 151.4831 60.0008 32.0000 1.9705 1.9716 416.4703 416.7444 0.0413 -1.0000 -1.0000 5007584 1581562231.40 151.5545 60.0008 32.0000 1.9701 1.9711 416.5231 416.7967 0.0412 -1.0000 -1.0000 5007662 1581562231.50 151.5702 60.0008 32.0000 1.9705 1.9716 416.5541 416.8270 0.0411 -1.0000 -1.0000 5007725 1581562231.60 151.5702 60.0008 32.0000 1.9705 1.9716 416.5341 416.8077 0.0412 -1.0000 -1.0000 5008021 1581562231.70 151.5702 60.0008 32.0000 1.9713 1.9724 416.4932 416.7665 0.0412 -1.0000 -1.0000 5008100 1581562231.80 151.5702 60.0008 32.0000 1.9710 1.9721 416.4676 416.7418 0.0414 -1.0000 -1.0000 5008162 1581562231.90 151.5702 60.0008 32.0000 1.9720 1.9730 416.3290 416.6016 0.0411 -1.0000 -1.0000 5008240 1581562232.00 151.5702 60.0008 32.0000 1.9704 1.9715 416.4101 416.6825 0.0410 -1.0000 -1.0000 5008302 1581562232.10 151.5702 60.0008 32.0000 1.9709 1.9719 416.4688 416.7412 0.0411 -1.0000 -1.0000 5008490 1581562232.20 151.5702 60.0008 32.0000 1.9706 1.9717 416.4923 416.7665 0.0413 -1.0000 -1.0000 5008552 1581562232.30 151.5702 60.0008 32.0000 1.9712 1.9722 416.5671 416.8412 0.0412 -1.0000 -1.0000 5008615 1581562232.40 151.5702 60.0008 32.0000 1.9705 1.9715 416.4930 416.7662 0.0412 -1.0000 -1.0000 5008677 1581562232.50 151.4357 60.0008 32.0000 1.9705 1.9716 416.4195 416.6924 0.0411 -1.0000 -1.0000 5008756 1581562232.60 151.4176 60.0008 32.0000 1.9716 1.9727 416.3071 416.5791 0.0410 -1.0000 -1.0000 5008818 1581562232.70 151.4176 60.0008 32.0000 1.9711 1.9722 416.4027 416.6757 0.0412 -1.0000 -1.0000 5008881 1581562232.80 151.4176 60.0008 32.0000 1.9700 1.9711 416.4598 416.7328 0.0411 -1.0000 -1.0000 5008959 1581562232.90 151.4176 60.0008 32.0000 1.9699 1.9709 416.5123 416.7865 0.0414 -1.0000 -1.0000 5009021 1581562233.00 151.4176 60.0008 32.0000 1.9705 1.9716 416.4372 416.7117 0.0414 -1.0000 -1.0000 5009084 1581562233.10 151.4176 60.0008 32.0000 1.9715 1.9726 416.3529 416.6294 0.0417 -1.0000 -1.0000 5009146 1581562233.20 151.6039 60.0008 32.0000 1.9717 1.9728 416.3294 416.6056 0.0415 -1.0000 -1.0000 5009209 1581562233.30 151.6039 60.0008 32.0000 1.9721 1.9732 416.2912 416.5653 0.0413 -1.0000 -1.0000 5009271 1581562233.40 151.6039 60.0008 32.0000 1.9708 1.9719 416.3740 416.6486 0.0414 -1.0000 -1.0000 5009349 1581562233.50 151.6039 60.0008 32.0000 1.9703 1.9714 416.5994 416.8737 0.0413 -1.0000 -1.0000 5009412 1581562233.60 151.6039 60.0008 32.0000 1.9700 1.9711 416.5844 416.8590 0.0414 -1.0000 -1.0000 5009475 1581562233.70 151.4801 60.0008 32.0000 1.9709 1.9719 416.5470 416.8213 0.0413 -1.0000 -1.0000 5010349 1581562233.80 151.4270 60.0008 32.0000 1.9718 1.9729 416.4258 416.6999 0.0413 -1.0000 -1.0000 5010412 1581562233.90 151.4270 60.0008 32.0000 1.9714 1.9725 416.3319 416.6071 0.0415 -1.0000 -1.0000 5010490 1581562234.00 151.4270 60.0008 32.0000 1.9708 1.9718 416.4790 416.7522 0.0411 -1.0000 -1.0000 5010552 1581562234.10 151.4270 60.0008 32.0000 1.9712 1.9722 416.5186 416.7917 0.0412 -1.0000 -1.0000 5010615 1581562234.20 151.4270 60.0008 32.0000 1.9709 1.9720 416.6117 416.8854 0.0412 -1.0000 -1.0000 5010693 1581562234.30 151.4270 60.0008 32.0000 1.9710 1.9720 416.4325 416.7064 0.0413 -1.0000 -1.0000 5010756 1581562234.40 151.4958 60.0008 32.0000 1.9715 1.9725 416.3587 416.6334 0.0414 -1.0000 -1.0000 5010818 1581562234.50 151.4958 60.0008 32.0000 1.9715 1.9726 416.4701 416.7462 0.0417 -1.0000 -1.0000 5010896 1581562234.60 151.4958 60.0008 32.0000 1.9716 1.9727 416.5315 416.8101 0.0420 -1.0000 -1.0000 5010959 1581562234.70 151.4958 60.0008 32.0000 1.9711 1.9722 416.6136 416.8926 0.0421 -1.0000 -1.0000 5011021 1581562234.80 151.4958 60.0008 32.0000 1.9706 1.9717 416.6080 416.8869 0.0420 -1.0000 -1.0000 5011084 1581562234.90 151.5267 60.0005 32.0000 1.9704 1.9714 416.5711 416.8494 0.0419 -1.0000 -1.0000 5011146 1581562235.00 151.5499 60.0002 32.0000 1.9709 1.9720 416.5809 416.8581 0.0417 -1.0000 -1.0000 5011209 1581562235.10 151.5499 60.0002 32.0000 1.9713 1.9724 416.4850 416.7620 0.0417 -1.0000 -1.0000 5011287 1581562235.20 151.5499 60.0002 32.0000 1.9711 1.9722 416.5105 416.7876 0.0418 -1.0000 -1.0000 5011568 1581562235.30 151.5499 60.0002 32.0000 1.9713 1.9724 416.3930 416.6686 0.0415 -1.0000 -1.0000 5011631 1581562235.40 151.5499 60.0002 32.0000 1.9718 1.9728 416.3782 416.6536 0.0416 -1.0000 -1.0000 5011709 1581562235.50 151.5499 60.0002 32.0000 1.9706 1.9716 416.4948 416.7690 0.0411 -1.0000 -1.0000 5011771 1581562235.60 151.5720 60.0002 32.0000 1.9712 1.9722 416.6393 416.9131 0.0413 -1.0000 -1.0000 5011834 1581562235.70 151.5720 60.0002 32.0000 1.9710 1.9721 416.6247 416.8990 0.0413 -1.0000 -1.0000 5012021 1581562235.80 151.5720 60.0002 32.0000 1.9714 1.9725 416.5528 416.8270 0.0414 -1.0000 -1.0000 5012084 1581562235.90 151.5720 60.0002 32.0000 1.9703 1.9713 416.4656 416.7383 0.0411 -1.0000 -1.0000 5012162 1581562236.00 151.5720 60.0002 32.0000 1.9717 1.9728 416.3466 416.6190 0.0411 -1.0000 -1.0000 5012225 1581562236.10 151.5557 60.0002 32.0000 1.9712 1.9723 416.2973 416.5711 0.0413 -1.0000 -1.0000 5012287 1581562236.20 151.5393 60.0002 32.0000 1.9712 1.9723 416.4567 416.7295 0.0411 -1.0000 -1.0000 5012537 1581562236.30 151.5393 60.0002 32.0000 1.9713 1.9724 416.4053 416.6790 0.0412 -1.0000 -1.0000 5012599 1581562236.40 151.5393 60.0002 32.0000 1.9712 1.9723 416.4948 416.7688 0.0413 -1.0000 -1.0000 5012662 1581562236.50 151.5393 60.0002 32.0000 1.9716 1.9727 416.3100 416.5837 0.0413 -1.0000 -1.0000 5012740 1581562236.60 151.5393 60.0002 32.0000 1.9723 1.9734 416.3332 416.6062 0.0410 -1.0000 -1.0000 5012802 1581562236.70 151.5189 60.0002 32.0000 1.9717 1.9728 416.3170 416.5886 0.0410 -1.0000 -1.0000 5013037 1581562236.80 151.5154 60.0002 32.0000 1.9713 1.9723 416.3654 416.6370 0.0410 -1.0000 -1.0000 5013115 1581562236.90 151.5154 60.0002 32.0000 1.9701 1.9711 416.5461 416.8189 0.0411 -1.0000 -1.0000 5013177 1581562237.00 151.5154 60.0002 32.0000 1.9701 1.9712 416.5718 416.8445 0.0411 -1.0000 -1.0000 5013240 1581562237.10 151.5154 60.0002 32.0000 1.9705 1.9716 416.4761 416.7506 0.0414 -1.0000 -1.0000 5013318 1581562237.20 151.5154 60.0002 32.0000 1.9711 1.9721 416.3631 416.6377 0.0414 -1.0000 -1.0000 5013381 1581562237.30 151.5078 60.0002 32.0000 1.9709 1.9720 416.3606 416.6345 0.0413 -1.0000 -1.0000 5013506 1581562237.40 151.5078 60.0002 32.0000 1.9718 1.9729 416.3394 416.6142 0.0414 -1.0000 -1.0000 5013568 1581562237.50 151.5078 60.0002 32.0000 1.9711 1.9722 416.5083 416.7825 0.0413 -1.0000 -1.0000 5013631 1581562237.60 151.5078 60.0002 32.0000 1.9708 1.9719 416.5855 416.8589 0.0411 -1.0000 -1.0000 5013693 1581562237.70 151.5078 60.0002 32.0000 1.9705 1.9716 416.6105 416.8844 0.0413 -1.0000 -1.0000 5013771 1581562237.80 151.5751 60.0002 32.0000 1.9710 1.9721 416.3837 416.6590 0.0414 -1.0000 -1.0000 5013990 1581562237.90 151.5751 60.0002 32.0000 1.9718 1.9729 416.2817 416.5562 0.0414 -1.0000 -1.0000 5014068 1581562238.00 151.5751 60.0002 32.0000 1.9719 1.9730 416.3152 416.5896 0.0414 -1.0000 -1.0000 5014131 1581562238.10 151.5751 60.0002 32.0000 1.9715 1.9726 416.3919 416.6673 0.0414 -1.0000 -1.0000 5014193 1581562238.20 151.5751 60.0002 32.0000 1.9715 1.9726 416.4904 416.7642 0.0412 -1.0000 -1.0000 5014271 1581562238.30 151.5619 60.0002 32.0000 1.9716 1.9727 416.5718 416.8447 0.0412 -1.0000 -1.0000 5014506 1581562238.40 151.4475 60.0002 32.0000 1.9708 1.9719 416.6037 416.8779 0.0413 -1.0000 -1.0000 5014568 1581562238.50 151.4475 60.0002 32.0000 1.9713 1.9723 416.5092 416.7849 0.0416 -1.0000 -1.0000 5014646 1581562238.60 151.4475 60.0002 32.0000 1.9715 1.9726 416.4768 416.7522 0.0415 -1.0000 -1.0000 5014709 1581562238.70 151.4475 60.0002 32.0000 1.9720 1.9731 416.3280 416.6028 0.0414 -1.0000 -1.0000 5014771 1581562238.80 151.4475 60.0002 32.0000 1.9717 1.9727 416.4633 416.7379 0.0414 -1.0000 -1.0000 5015256 1581562238.90 151.4203 60.0002 32.0000 1.9711 1.9721 416.5189 416.7929 0.0412 -1.0000 -1.0000 5015318 1581562239.00 151.4203 60.0002 32.0000 1.9706 1.9717 416.5638 416.8374 0.0412 -1.0000 -1.0000 5015381 1581562239.10 151.4203 60.0002 32.0000 1.9707 1.9718 416.5600 416.8333 0.0411 -1.0000 -1.0000 5015459 1581562239.20 151.4203 60.0002 32.0000 1.9710 1.9721 416.5079 416.7810 0.0412 -1.0000 -1.0000 5015521 1581562239.30 151.4203 60.0002 32.0000 1.9713 1.9723 416.4403 416.7146 0.0413 -1.0000 -1.0000 5015771 1581562239.40 151.5130 60.0002 32.0000 1.9716 1.9727 416.3725 416.6455 0.0411 -1.0000 -1.0000 5015849 1581562239.50 151.5130 60.0002 32.0000 1.9722 1.9732 416.3931 416.6656 0.0411 -1.0000 -1.0000 5015912 1581562239.60 151.5130 60.0002 32.0000 1.9720 1.9731 416.4553 416.7279 0.0410 -1.0000 -1.0000 5015975 1581562239.70 151.5130 60.0002 32.0000 1.9718 1.9728 416.4284 416.7009 0.0411 -1.0000 -1.0000 5016037 1581562239.80 151.5130 60.0002 32.0000 1.9707 1.9718 416.5580 416.8306 0.0411 -1.0000 -1.0000 5016100 1581562239.90 151.5130 60.0002 32.0000 1.9705 1.9716 416.5546 416.8285 0.0413 -1.0000 -1.0000 5016178 1581562240.00 151.5086 59.9995 32.0000 1.9714 1.9725 416.3974 416.6702 0.0411 -1.0000 -1.0000 5016240 1581562240.10 151.5086 59.9995 32.0000 1.9716 1.9727 416.3334 416.6067 0.0412 -1.0000 -1.0000 5016302 1581562240.20 151.5086 59.9995 32.0000 1.9712 1.9723 416.4017 416.6754 0.0412 -1.0000 -1.0000 5016381 1581562240.30 151.5086 59.9995 32.0000 1.9711 1.9721 416.4928 416.7662 0.0412 -1.0000 -1.0000 5016443 1581562240.40 151.5086 59.9995 32.0000 1.9710 1.9721 416.5115 416.7844 0.0411 -1.0000 -1.0000 5016506 1581562240.50 151.5861 59.9995 32.0000 1.9706 1.9716 416.5230 416.7962 0.0412 -1.0000 -1.0000 5016584 1581562240.60 151.5964 59.9995 32.0000 1.9715 1.9726 416.4704 416.7445 0.0413 -1.0000 -1.0000 5016631 1581562240.70 151.5964 59.9995 32.0000 1.9714 1.9724 416.4296 416.7040 0.0414 -1.0000 -1.0000 5016709 1581562240.80 151.5964 59.9995 32.0000 1.9717 1.9728 416.3163 416.5904 0.0413 -1.0000 -1.0000 5016771 1581562240.90 151.5964 59.9995 32.0000 1.9709 1.9720 416.4843 416.7587 0.0413 -1.0000 -1.0000 5016834 1581562241.00 151.5972 59.9995 32.0000 1.9704 1.9715 416.5104 416.7836 0.0412 -1.0000 -1.0000 5016896 1581562241.10 151.5989 59.9995 32.0000 1.9706 1.9716 416.5982 416.8723 0.0414 -1.0000 -1.0000 5016974 1581562241.20 151.5989 59.9995 32.0000 1.9707 1.9718 416.4909 416.7656 0.0414 -1.0000 -1.0000 5017037 1581562241.30 151.5989 59.9995 32.0000 1.9702 1.9713 416.5489 416.8230 0.0413 -1.0000 -1.0000 5017099 1581562241.40 151.5989 59.9995 32.0000 1.9712 1.9723 416.3931 416.6670 0.0413 -1.0000 -1.0000 5017506 1581562241.50 151.5989 59.9995 32.0000 1.9712 1.9722 416.3590 416.6338 0.0415 -1.0000 -1.0000 5017568 1581562241.60 151.5369 59.9995 32.0000 1.9720 1.9731 416.3444 416.6198 0.0414 -1.0000 -1.0000 5017631 1581562241.70 151.5369 59.9995 32.0000 1.9718 1.9728 416.3555 416.6301 0.0414 -1.0000 -1.0000 5017709 1581562241.80 151.5369 59.9995 32.0000 1.9722 1.9732 416.4001 416.6740 0.0412 -1.0000 -1.0000 5017771 1581562241.90 151.5369 59.9995 32.0000 1.9712 1.9723 416.4699 416.7437 0.0413 -1.0000 -1.0000 5018006 1581562242.00 151.5369 59.9995 32.0000 1.9713 1.9723 416.5664 416.8413 0.0414 -1.0000 -1.0000 5018068 1581562242.10 151.5359 59.9995 32.0000 1.9711 1.9722 416.6145 416.8897 0.0414 -1.0000 -1.0000 5018131 1581562242.20 151.5336 59.9995 32.0000 1.9714 1.9724 416.4735 416.7464 0.0410 -1.0000 -1.0000 5018209 1581562242.30 151.5336 59.9995 32.0000 1.9719 1.9730 416.3973 416.6714 0.0413 -1.0000 -1.0000 5018256 1581562242.40 151.5336 59.9995 32.0000 1.9715 1.9726 416.3069 416.5812 0.0414 -1.0000 -1.0000 5018490 1581562242.50 151.5336 59.9995 32.0000 1.9711 1.9722 416.3119 416.5867 0.0414 -1.0000 -1.0000 5018568 1581562242.60 151.5336 59.9995 32.0000 1.9710 1.9720 416.4283 416.7029 0.0414 -1.0000 -1.0000 5018631 1581562242.70 151.5790 59.9995 32.0000 1.9709 1.9720 416.5994 416.8744 0.0414 -1.0000 -1.0000 5018693 1581562242.80 151.5790 59.9995 32.0000 1.9720 1.9731 416.5086 416.7822 0.0412 -1.0000 -1.0000 5018756 1581562242.90 151.5790 59.9995 32.0000 1.9717 1.9728 416.4587 416.7329 0.0414 -1.0000 -1.0000 5019146 1581562243.00 151.5790 59.9995 32.0000 1.9721 1.9731 416.3551 416.6311 0.0416 -1.0000 -1.0000 5019209 1581562243.10 151.5790 59.9995 32.0000 1.9718 1.9729 416.4858 416.7616 0.0416 -1.0000 -1.0000 5019287 1581562243.20 151.5875 59.9995 32.0000 1.9711 1.9722 416.6733 416.9505 0.0418 -1.0000 -1.0000 5019349 1581562243.30 151.5885 59.9995 32.0000 1.9719 1.9729 416.5226 416.7993 0.0417 -1.0000 -1.0000 5019412 1581562243.40 151.5885 59.9995 32.0000 1.9718 1.9729 416.3867 416.6631 0.0416 -1.0000 -1.0000 5019803 1581562243.50 151.5885 59.9995 32.0000 1.9718 1.9729 416.3614 416.6366 0.0415 -1.0000 -1.0000 5019865 1581562243.60 151.5885 59.9995 32.0000 1.9717 1.9728 416.4875 416.7649 0.0418 -1.0000 -1.0000 5019928 1581562243.70 151.5885 59.9995 32.0000 1.9714 1.9725 416.5197 416.7972 0.0417 -1.0000 -1.0000 5020006 1581562243.80 151.5987 59.9995 32.0000 1.9714 1.9725 416.6162 416.8920 0.0415 -1.0000 -1.0000 5020068 1581562243.90 151.5987 59.9995 32.0000 1.9712 1.9723 416.4624 416.7367 0.0413 -1.0000 -1.0000 5020256 1581562244.00 151.5987 59.9995 32.0000 1.9718 1.9729 416.3226 416.5983 0.0416 -1.0000 -1.0000 5020318 1581562244.10 151.5987 59.9995 32.0000 1.9715 1.9726 416.3294 416.6047 0.0414 -1.0000 -1.0000 5020381 1581562244.20 151.5987 59.9995 32.0000 1.9716 1.9727 416.4302 416.7052 0.0414 -1.0000 -1.0000 5020459 1581562244.30 151.4964 59.9995 32.0000 1.9710 1.9720 416.6219 416.8972 0.0415 -1.0000 -1.0000 5020521 1581562244.40 151.4964 59.9995 32.0000 1.9708 1.9718 416.5824 416.8585 0.0416 -1.0000 -1.0000 5021240 1581562244.50 151.4964 59.9995 32.0000 1.9712 1.9723 416.4331 416.7091 0.0416 -1.0000 -1.0000 5021318 1581562244.60 151.4964 59.9995 32.0000 1.9719 1.9730 416.4258 416.7011 0.0415 -1.0000 -1.0000 5021381 1581562244.70 151.4964 59.9995 32.0000 1.9715 1.9726 416.3838 416.6588 0.0414 -1.0000 -1.0000 5021443 1581562244.80 151.5365 59.9998 32.0000 1.9717 1.9728 416.3679 416.6414 0.0412 -1.0000 -1.0000 5021521 1581562244.90 151.6016 60.0001 32.0000 1.9715 1.9726 416.4887 416.7630 0.0414 -1.0000 -1.0000 5021599 1581562245.00 151.6016 60.0001 32.0000 1.9706 1.9717 416.5693 416.8444 0.0414 -1.0000 -1.0000 5021646 1581562245.10 151.6016 60.0001 32.0000 1.9711 1.9722 416.5624 416.8369 0.0414 -1.0000 -1.0000 5021740 1581562245.20 151.6016 60.0001 32.0000 1.9711 1.9722 416.5434 416.8185 0.0414 -1.0000 -1.0000 5021803 1581562245.30 151.6016 60.0001 32.0000 1.9713 1.9723 416.4237 416.6974 0.0412 -1.0000 -1.0000 5021865 1581562245.40 151.5758 60.0001 32.0000 1.9713 1.9724 416.4503 416.7251 0.0415 -1.0000 -1.0000 5021928 1581562245.50 151.4500 60.0001 32.0000 1.9711 1.9722 416.4589 416.7342 0.0415 -1.0000 -1.0000 5021990 1581562245.60 151.4500 60.0001 32.0000 1.9710 1.9721 416.4906 416.7660 0.0415 -1.0000 -1.0000 5022052 1581562245.70 151.4500 60.0001 32.0000 1.9706 1.9717 416.5878 416.8634 0.0415 -1.0000 -1.0000 5022131 1581562245.80 151.4500 60.0001 32.0000 1.9718 1.9729 416.5882 416.8628 0.0413 -1.0000 -1.0000 5022193 1581562245.90 151.4500 60.0001 32.0000 1.9719 1.9730 416.6361 416.9109 0.0414 -1.0000 -1.0000 5022334 1581562246.00 151.4961 60.0001 32.0000 1.9725 1.9735 416.5560 416.8318 0.0416 -1.0000 -1.0000 5022396 1581562246.10 151.5158 60.0001 32.0000 1.9723 1.9734 416.5044 416.7804 0.0416 -1.0000 -1.0000 5022459 1581562246.20 151.5158 60.0001 32.0000 1.9723 1.9734 416.4425 416.7169 0.0413 -1.0000 -1.0000 5022537 1581562246.30 151.5158 60.0001 32.0000 1.9713 1.9723 416.5340 416.8091 0.0414 -1.0000 -1.0000 5022599 1581562246.40 151.5158 60.0001 32.0000 1.9712 1.9723 416.5489 416.8232 0.0414 -1.0000 -1.0000 5022662 1581562246.50 151.5158 60.0001 32.0000 1.9716 1.9727 416.6192 416.8938 0.0413 -1.0000 -1.0000 5022849 1581562246.60 151.5158 60.0001 32.0000 1.9718 1.9728 416.5863 416.8614 0.0415 -1.0000 -1.0000 5022912 1581562246.70 151.5584 60.0001 32.0000 1.9721 1.9732 416.4071 416.6836 0.0417 -1.0000 -1.0000 5022974 1581562246.80 151.5584 60.0001 32.0000 1.9714 1.9725 416.3694 416.6462 0.0417 -1.0000 -1.0000 5023052 1581562246.90 151.5584 60.0001 32.0000 1.9712 1.9723 416.4321 416.7064 0.0414 -1.0000 -1.0000 5023115 1581562247.00 151.5584 60.0001 32.0000 1.9715 1.9726 416.5574 416.8321 0.0413 -1.0000 -1.0000 5023334 1581562247.10 151.5584 60.0001 32.0000 1.9713 1.9724 416.6025 416.8773 0.0414 -1.0000 -1.0000 5023412 1581562247.20 151.5584 60.0001 32.0000 1.9710 1.9721 416.5753 416.8510 0.0415 -1.0000 -1.0000 5023475 1581562247.30 151.5593 60.0001 32.0000 1.9706 1.9716 416.5982 416.8748 0.0417 -1.0000 -1.0000 5023537 1581562247.40 151.5706 60.0001 32.0000 1.9712 1.9723 416.4488 416.7245 0.0416 -1.0000 -1.0000 5023600 1581562247.50 151.5706 60.0001 32.0000 1.9717 1.9728 416.4595 416.7365 0.0416 -1.0000 -1.0000 5024006 1581562247.60 151.5706 60.0001 32.0000 1.9717 1.9728 416.3955 416.6705 0.0414 -1.0000 -1.0000 5024052 1581562247.70 151.5706 60.0001 32.0000 1.9706 1.9717 416.4995 416.7751 0.0415 -1.0000 -1.0000 5024131 1581562247.80 151.5706 60.0001 32.0000 1.9706 1.9717 416.5786 416.8540 0.0415 -1.0000 -1.0000 5024193 1581562247.90 151.6125 60.0001 32.0000 1.9703 1.9714 416.6006 416.8761 0.0415 -1.0000 -1.0000 5024271 1581562248.00 151.6194 60.0001 32.0000 1.9707 1.9718 416.5605 416.8366 0.0416 -1.0000 -1.0000 5024521 1581562248.10 151.6194 60.0001 32.0000 1.9720 1.9731 416.4261 416.7025 0.0416 -1.0000 -1.0000 5024584 1581562248.20 151.6194 60.0001 32.0000 1.9716 1.9727 416.3875 416.6633 0.0415 -1.0000 -1.0000 5024662 1581562248.30 151.6194 60.0001 32.0000 1.9718 1.9728 416.4138 416.6899 0.0415 -1.0000 -1.0000 5024724 1581562248.40 151.6194 60.0001 32.0000 1.9705 1.9715 416.3744 416.6491 0.0414 -1.0000 -1.0000 5024787 1581562248.50 151.5777 60.0001 32.0000 1.9713 1.9724 416.5077 416.7823 0.0414 -1.0000 -1.0000 5024849 1581562248.60 151.5733 60.0001 32.0000 1.9707 1.9717 416.6329 416.9072 0.0413 -1.0000 -1.0000 5024912 1581562248.70 151.5733 60.0001 32.0000 1.9709 1.9720 416.5995 416.8737 0.0413 -1.0000 -1.0000 5024974 1581562248.80 151.5733 60.0001 32.0000 1.9709 1.9720 416.5558 416.8296 0.0412 -1.0000 -1.0000 5025052 1581562248.90 151.5733 60.0001 32.0000 1.9717 1.9728 416.3359 416.6099 0.0414 -1.0000 -1.0000 5025115 1581562249.00 151.5733 60.0001 32.0000 1.9723 1.9733 416.3602 416.6360 0.0416 -1.0000 -1.0000 5025678 1581562249.10 151.5650 60.0001 32.0000 1.9713 1.9724 416.3910 416.6658 0.0414 -1.0000 -1.0000 5025787 1581562249.20 151.5650 60.0001 32.0000 1.9711 1.9722 416.4042 416.6772 0.0412 -1.0000 -1.0000 5025849 1581562249.30 151.5650 60.0001 32.0000 1.9698 1.9709 416.6061 416.8793 0.0411 -1.0000 -1.0000 5025912 1581562249.40 151.5650 60.0001 32.0000 1.9708 1.9719 416.6157 416.8890 0.0412 -1.0000 -1.0000 5025975 1581562249.50 151.5650 60.0001 32.0000 1.9712 1.9723 416.5119 416.7853 0.0412 -1.0000 -1.0000 5026037 1581562249.60 151.5540 60.0004 32.0000 1.9713 1.9724 416.3727 416.6465 0.0413 -1.0000 -1.0000 5026100 1581562249.70 151.5421 60.0008 32.0000 1.9715 1.9726 416.3865 416.6604 0.0412 -1.0000 -1.0000 5026178 1581562249.80 151.5421 60.0008 32.0000 1.9722 1.9733 416.3624 416.6361 0.0413 -1.0000 -1.0000 5026240 1581562249.90 151.5421 60.0008 32.0000 1.9708 1.9719 416.5143 416.7894 0.0415 -1.0000 -1.0000 5026318 1581562250.00 151.5421 60.0008 32.0000 1.9705 1.9715 416.5817 416.8570 0.0415 -1.0000 -1.0000 5026381 1581562250.10 151.5421 60.0008 32.0000 1.9701 1.9712 416.5746 416.8496 0.0414 -1.0000 -1.0000 5026443 1581562250.20 151.5421 60.0008 32.0000 1.9713 1.9723 416.4048 416.6791 0.0412 -1.0000 -1.0000 5026506 1581562250.30 151.5279 60.0008 32.0000 1.9711 1.9722 416.3831 416.6573 0.0414 -1.0000 -1.0000 5026568 1581562250.40 151.5028 60.0008 32.0000 1.9712 1.9722 416.4509 416.7264 0.0415 -1.0000 -1.0000 5026631 1581562250.50 151.5028 60.0008 32.0000 1.9708 1.9718 416.3853 416.6603 0.0414 -1.0000 -1.0000 5026865 1581562250.60 151.5028 60.0008 32.0000 1.9706 1.9717 416.6353 416.9100 0.0414 -1.0000 -1.0000 5026927 1581562250.70 151.5028 60.0008 32.0000 1.9707 1.9718 416.6223 416.8987 0.0415 -1.0000 -1.0000 5026990 1581562250.80 151.5028 60.0008 32.0000 1.9708 1.9718 416.4782 416.7526 0.0413 -1.0000 -1.0000 5027068 1581562250.90 151.5410 60.0008 32.0000 1.9715 1.9725 416.4498 416.7255 0.0415 -1.0000 -1.0000 5027131 1581562251.00 151.5410 60.0008 32.0000 1.9718 1.9728 416.4103 416.6838 0.0412 -1.0000 -1.0000 5027302 1581562251.10 151.5410 60.0008 32.0000 1.9715 1.9725 416.4897 416.7642 0.0414 -1.0000 -1.0000 5027381 1581562251.20 151.5410 60.0008 32.0000 1.9707 1.9718 416.4578 416.7321 0.0413 -1.0000 -1.0000 5027443 1581562251.30 151.5410 60.0008 32.0000 1.9709 1.9720 416.5991 416.8731 0.0412 -1.0000 -1.0000 5027506 1581562251.40 151.5138 60.0008 32.0000 1.9709 1.9720 416.3710 416.6445 0.0413 -1.0000 -1.0000 5027584 1581562251.50 151.5085 60.0008 32.0000 1.9716 1.9727 416.3060 416.5800 0.0412 -1.0000 -1.0000 5027646 1581562251.60 151.5085 60.0008 32.0000 1.9709 1.9719 416.4886 416.7611 0.0411 -1.0000 -1.0000 5027834 1581562251.70 151.5085 60.0008 32.0000 1.9708 1.9718 416.4972 416.7702 0.0411 -1.0000 -1.0000 5027896 1581562251.80 151.5085 60.0008 32.0000 1.9704 1.9715 416.5551 416.8290 0.0413 -1.0000 -1.0000 5027959 1581562251.90 151.5085 60.0008 32.0000 1.9702 1.9713 416.4904 416.7638 0.0412 -1.0000 -1.0000 5028037 1581562252.00 151.4751 60.0008 32.0000 1.9708 1.9719 416.5461 416.8204 0.0414 -1.0000 -1.0000 5028100 1581562252.10 151.4751 60.0008 32.0000 1.9707 1.9717 416.3166 416.5908 0.0413 -1.0000 -1.0000 5028490 1581562252.20 151.4751 60.0008 32.0000 1.9713 1.9723 416.3364 416.6126 0.0416 -1.0000 -1.0000 5028568 1581562252.30 151.4751 60.0008 32.0000 1.9705 1.9716 416.4103 416.6856 0.0415 -1.0000 -1.0000 5028631 1581562252.40 151.4751 60.0008 32.0000 1.9708 1.9718 416.5141 416.7899 0.0416 -1.0000 -1.0000 5028693 1581562252.50 151.4751 60.0008 32.0000 1.9708 1.9719 416.5254 416.8021 0.0417 -1.0000 -1.0000 5028756 1581562252.60 151.5737 60.0008 32.0000 1.9711 1.9722 416.4124 416.6881 0.0415 -1.0000 -1.0000 5029068 1581562252.70 151.5737 60.0008 32.0000 1.9712 1.9723 416.3092 416.5846 0.0415 -1.0000 -1.0000 5029131 1581562252.80 151.5737 60.0008 32.0000 1.9709 1.9720 416.3849 416.6600 0.0414 -1.0000 -1.0000 5029209 1581562252.90 151.5737 60.0008 32.0000 1.9709 1.9720 416.3537 416.6279 0.0413 -1.0000 -1.0000 5029256 1581562253.00 151.5737 60.0008 32.0000 1.9703 1.9714 416.4724 416.7468 0.0414 -1.0000 -1.0000 5029334 1581562253.10 151.4105 60.0008 32.0000 1.9698 1.9709 416.4939 416.7675 0.0413 -1.0000 -1.0000 5029396 1581562253.20 151.4105 60.0008 32.0000 1.9700 1.9711 416.5156 416.7901 0.0413 -1.0000 -1.0000 5029459 1581562253.30 151.4105 60.0008 32.0000 1.9714 1.9725 416.4055 416.6790 0.0412 -1.0000 -1.0000 5029521 1581562253.40 151.4105 60.0008 32.0000 1.9718 1.9729 416.3594 416.6338 0.0414 -1.0000 -1.0000 5029600 1581562253.50 151.4105 60.0008 32.0000 1.9713 1.9724 416.3337 416.6091 0.0413 -1.0000 -1.0000 5029662 1581562253.60 151.4227 60.0008 32.0000 1.9708 1.9719 416.3299 416.6038 0.0412 -1.0000 -1.0000 5029740 1581562253.70 151.4477 60.0008 32.0000 1.9711 1.9722 416.4841 416.7573 0.0411 -1.0000 -1.0000 5029818 1581562253.80 151.4477 60.0008 32.0000 1.9708 1.9719 416.5841 416.8569 0.0411 -1.0000 -1.0000 5029881 1581562253.90 151.4477 60.0008 32.0000 1.9705 1.9716 416.5346 416.8077 0.0412 -1.0000 -1.0000 5029943 1581562254.00 151.4477 60.0008 32.0000 1.9708 1.9719 416.4157 416.6890 0.0412 -1.0000 -1.0000 5030006 1581562254.10 151.4477 60.0008 32.0000 1.9710 1.9721 416.3953 416.6675 0.0409 -1.0000 -1.0000 5030381 1581562254.20 151.4887 60.0008 32.0000 1.9708 1.9718 416.3612 416.6332 0.0410 -1.0000 -1.0000 5030459 1581562254.30 151.4887 60.0008 32.0000 1.9707 1.9717 416.4116 416.6844 0.0411 -1.0000 -1.0000 5030521 1581562254.40 151.4887 60.0008 32.0000 1.9707 1.9718 416.5298 416.8021 0.0410 -1.0000 -1.0000 5030584 1581562254.50 151.4887 60.0008 32.0000 1.9709 1.9720 416.6002 416.8735 0.0412 -1.0000 -1.0000 5030662 1581562254.60 151.4887 60.0008 32.0000 1.9703 1.9714 416.5629 416.8375 0.0413 -1.0000 -1.0000 5030834 1581562254.70 151.4887 60.0008 32.0000 1.9710 1.9721 416.5064 416.7799 0.0412 -1.0000 -1.0000 5030896 1581562254.80 151.4316 60.0002 32.0000 1.9715 1.9726 416.3168 416.5896 0.0412 -1.0000 -1.0000 5030974 1581562254.90 151.4316 60.0002 32.0000 1.9715 1.9726 416.2645 416.5382 0.0412 -1.0000 -1.0000 5031037 1581562255.00 151.4316 60.0002 32.0000 1.9718 1.9729 416.4482 416.7203 0.0410 -1.0000 -1.0000 5031099 1581562255.10 151.4316 60.0002 32.0000 1.9706 1.9716 416.5195 416.7933 0.0412 -1.0000 -1.0000 5031177 1581562255.20 151.4316 60.0002 32.0000 1.9708 1.9718 416.5345 416.8076 0.0412 -1.0000 -1.0000 5031318 1581562255.30 151.4316 60.0002 32.0000 1.9708 1.9718 416.5942 416.8666 0.0410 -1.0000 -1.0000 5031381 1581562255.40 151.5810 60.0002 32.0000 1.9711 1.9721 416.5569 416.8293 0.0410 -1.0000 -1.0000 5031459 1581562255.50 151.5957 60.0002 32.0000 1.9714 1.9725 416.3266 416.5988 0.0411 -1.0000 -1.0000 5031521 1581562255.60 151.5957 60.0002 32.0000 1.9714 1.9724 416.3519 416.6242 0.0410 -1.0000 -1.0000 5031584 1581562255.70 151.5957 60.0002 32.0000 1.9708 1.9719 416.4582 416.7309 0.0412 -1.0000 -1.0000 5031834 1581562255.80 151.5957 60.0002 32.0000 1.9707 1.9717 416.5642 416.8377 0.0412 -1.0000 -1.0000 5031896 1581562255.90 151.5884 60.0002 32.0000 1.9703 1.9713 416.5622 416.8338 0.0409 -1.0000 -1.0000 5031975 1581562256.00 151.4789 60.0002 32.0000 1.9700 1.9710 416.4425 416.7146 0.0410 -1.0000 -1.0000 5032037 1581562256.10 151.4789 60.0002 32.0000 1.9707 1.9717 416.5203 416.7927 0.0410 -1.0000 -1.0000 5032100 1581562256.20 151.4789 60.0002 32.0000 1.9712 1.9722 416.4114 416.6827 0.0409 -1.0000 -1.0000 5032849 1581562256.30 151.4789 60.0002 32.0000 1.9718 1.9728 416.3471 416.6201 0.0412 -1.0000 -1.0000 5032912 1581562256.40 151.4789 60.0002 32.0000 1.9711 1.9721 416.4143 416.6883 0.0413 -1.0000 -1.0000 5033021 1581562256.50 151.4734 60.0002 32.0000 1.9707 1.9718 416.4248 416.6973 0.0411 -1.0000 -1.0000 5033099 1581562256.60 151.4161 60.0002 32.0000 1.9708 1.9719 416.5803 416.8536 0.0411 -1.0000 -1.0000 5033162 1581562256.70 151.4161 60.0002 32.0000 1.9708 1.9718 416.4348 416.7076 0.0411 -1.0000 -1.0000 5033224 1581562256.80 151.4161 60.0002 32.0000 1.9718 1.9729 416.4197 416.6921 0.0410 -1.0000 -1.0000 5033302 1581562256.90 151.4161 60.0002 32.0000 1.9713 1.9724 416.4175 416.6896 0.0410 -1.0000 -1.0000 5033365 1581562257.00 151.4161 60.0002 32.0000 1.9713 1.9723 416.5237 416.7964 0.0411 -1.0000 -1.0000 5033428 1581562257.10 151.4654 60.0002 32.0000 1.9714 1.9725 416.5834 416.8565 0.0411 -1.0000 -1.0000 5033490 1581562257.20 151.4809 60.0002 32.0000 1.9707 1.9717 416.6359 416.9085 0.0411 -1.0000 -1.0000 5033552 1581562257.30 151.4809 60.0002 32.0000 1.9702 1.9712 416.6158 416.8884 0.0411 -1.0000 -1.0000 5033615 1581562257.40 151.4809 60.0002 32.0000 1.9710 1.9720 416.5499 416.8225 0.0411 -1.0000 -1.0000 5033693 1581562257.50 151.4809 60.0002 32.0000 1.9715 1.9725 416.3984 416.6706 0.0410 -1.0000 -1.0000 5033756 1581562257.60 151.4807 60.0002 32.0000 1.9716 1.9727 416.3771 416.6502 0.0412 -1.0000 -1.0000 5033818 1581562257.70 151.4775 60.0002 32.0000 1.9716 1.9727 416.4356 416.7076 0.0410 -1.0000 -1.0000 5033896 1581562257.80 151.4775 60.0002 32.0000 1.9701 1.9711 416.5722 416.8450 0.0411 -1.0000 -1.0000 5034037 1581562257.90 151.4775 60.0002 32.0000 1.9703 1.9713 416.5514 416.8240 0.0411 -1.0000 -1.0000 5034100 1581562258.00 151.5556 60.0002 32.0000 1.9706 1.9717 416.5462 416.8182 0.0410 -1.0000 -1.0000 5034162 1581562258.10 151.5616 60.0002 32.0000 1.9710 1.9720 416.5146 416.7870 0.0410 -1.0000 -1.0000 5034225 1581562258.20 151.5616 60.0002 32.0000 1.9715 1.9726 416.4114 416.6840 0.0411 -1.0000 -1.0000 5034302 1581562258.30 151.5616 60.0002 32.0000 1.9712 1.9723 416.4126 416.6843 0.0410 -1.0000 -1.0000 5034537 1581562258.40 151.5616 60.0002 32.0000 1.9716 1.9726 416.3612 416.6342 0.0411 -1.0000 -1.0000 5034599 1581562258.50 151.5616 60.0002 32.0000 1.9713 1.9724 416.3970 416.6698 0.0411 -1.0000 -1.0000 5034677 1581562258.60 151.5616 60.0002 32.0000 1.9713 1.9723 416.4690 416.7414 0.0411 -1.0000 -1.0000 5034740 1581562258.70 151.5658 60.0002 32.0000 1.9709 1.9719 416.5569 416.8290 0.0409 -1.0000 -1.0000 5034802 1581562258.80 151.6104 60.0002 32.0000 1.9707 1.9717 416.5133 416.7857 0.0410 -1.0000 -1.0000 5034865 1581562258.90 151.6104 60.0002 32.0000 1.9714 1.9724 416.4573 416.7296 0.0410 -1.0000 -1.0000 5034927 1581562259.00 151.6104 60.0002 32.0000 1.9714 1.9724 416.4372 416.7092 0.0410 -1.0000 -1.0000 5034990 1581562259.10 151.6104 60.0002 32.0000 1.9712 1.9722 416.3216 416.5950 0.0412 -1.0000 -1.0000 5035068 1581562259.20 151.6104 60.0002 32.0000 1.9711 1.9722 416.4459 416.7186 0.0410 -1.0000 -1.0000 5035131 1581562259.30 151.6104 60.0002 32.0000 1.9708 1.9719 416.4888 416.7600 0.0408 -1.0000 -1.0000 5035521 1581562259.40 151.4090 60.0002 32.0000 1.9707 1.9717 416.5532 416.8267 0.0411 -1.0000 -1.0000 5035600 1581562259.50 151.4090 60.0002 32.0000 1.9715 1.9726 416.4048 416.6768 0.0410 -1.0000 -1.0000 5035662 1581562259.60 151.4090 60.0002 32.0000 1.9718 1.9729 416.3209 416.5931 0.0411 -1.0000 -1.0000 5035740 1581562259.70 151.4090 60.0002 32.0000 1.9718 1.9728 416.3629 416.6342 0.0409 -1.0000 -1.0000 5035818 1581562259.80 151.4090 60.0002 32.0000 1.9717 1.9728 416.3643 416.6367 0.0411 -1.0000 -1.0000 5035881 1581562259.90 151.5848 59.9998 32.0000 1.9712 1.9722 416.5591 416.8321 0.0411 -1.0000 -1.0000 5035959 1581562260.00 151.6328 59.9997 32.0000 1.9712 1.9723 416.5556 416.8294 0.0412 -1.0000 -1.0000 5036021 1581562260.10 151.6328 59.9997 32.0000 1.9710 1.9721 416.5847 416.8586 0.0413 -1.0000 -1.0000 5036084 1581562260.20 151.6328 59.9997 32.0000 1.9715 1.9725 416.4085 416.6834 0.0415 -1.0000 -1.0000 5036146 1581562260.30 151.6328 59.9997 32.0000 1.9716 1.9727 416.3050 416.5796 0.0413 -1.0000 -1.0000 5036334 1581562260.40 151.6328 59.9997 32.0000 1.9720 1.9731 416.2981 416.5702 0.0409 -1.0000 -1.0000 5036396 1581562260.50 151.6328 59.9997 32.0000 1.9711 1.9722 416.3992 416.6712 0.0410 -1.0000 -1.0000 5036459 1581562260.60 151.4425 59.9997 32.0000 1.9708 1.9719 416.4283 416.7011 0.0411 -1.0000 -1.0000 5036521 1581562260.70 151.4425 59.9997 32.0000 1.9703 1.9713 416.5251 416.7985 0.0412 -1.0000 -1.0000 5036584 1581562260.80 151.4425 59.9997 32.0000 1.9707 1.9718 416.5412 416.8145 0.0411 -1.0000 -1.0000 5037100 1581562260.90 151.4425 59.9997 32.0000 1.9710 1.9721 416.4879 416.7605 0.0411 -1.0000 -1.0000 5037162 1581562261.00 151.4425 59.9997 32.0000 1.9713 1.9723 416.4150 416.6885 0.0413 -1.0000 -1.0000 5037225 1581562261.10 151.4092 59.9997 32.0000 1.9717 1.9728 416.2971 416.5722 0.0415 -1.0000 -1.0000 5037303 1581562261.20 151.4092 59.9997 32.0000 1.9709 1.9719 416.3515 416.6249 0.0412 -1.0000 -1.0000 5037365 1581562261.30 151.4092 59.9997 32.0000 1.9707 1.9717 416.4125 416.6864 0.0413 -1.0000 -1.0000 5037600 1581562261.40 151.4092 59.9997 32.0000 1.9704 1.9715 416.5799 416.8526 0.0411 -1.0000 -1.0000 5037662 1581562261.50 151.4092 59.9997 32.0000 1.9704 1.9715 416.4792 416.7529 0.0412 -1.0000 -1.0000 5037725 1581562261.60 151.4135 59.9997 32.0000 1.9703 1.9714 416.5380 416.8127 0.0414 -1.0000 -1.0000 5037787 1581562261.70 151.4406 59.9997 32.0000 1.9702 1.9713 416.5391 416.8129 0.0413 -1.0000 -1.0000 5037865 1581562261.80 151.4406 59.9997 32.0000 1.9718 1.9729 416.5174 416.7913 0.0412 -1.0000 -1.0000 5037928 1581562261.90 151.4406 59.9997 32.0000 1.9713 1.9724 416.4331 416.7071 0.0412 -1.0000 -1.0000 5038100 1581562262.00 151.4406 59.9997 32.0000 1.9715 1.9726 416.3925 416.6654 0.0411 -1.0000 -1.0000 5038146 1581562262.10 151.4406 59.9997 32.0000 1.9708 1.9719 416.5060 416.7803 0.0414 -1.0000 -1.0000 5038209 1581562262.20 151.5530 59.9997 32.0000 1.9701 1.9712 416.5196 416.7940 0.0413 -1.0000 -1.0000 5038287 1581562262.30 151.5530 59.9997 32.0000 1.9706 1.9717 416.5381 416.8116 0.0412 -1.0000 -1.0000 5038349 1581562262.40 151.5530 59.9997 32.0000 1.9712 1.9722 416.5465 416.8204 0.0413 -1.0000 -1.0000 5039412 1581562262.50 151.5530 59.9997 32.0000 1.9715 1.9726 416.3787 416.6521 0.0412 -1.0000 -1.0000 5039475 1581562262.60 151.5530 59.9997 32.0000 1.9717 1.9727 416.3497 416.6232 0.0412 -1.0000 -1.0000 5039537 1581562262.70 151.5443 59.9997 32.0000 1.9710 1.9720 416.3555 416.6280 0.0411 -1.0000 -1.0000 5039600 1581562262.80 151.5348 59.9997 32.0000 1.9716 1.9726 416.3518 416.6247 0.0411 -1.0000 -1.0000 5039678 1581562262.90 151.5348 59.9997 32.0000 1.9707 1.9718 416.4433 416.7163 0.0412 -1.0000 -1.0000 5039740 1581562263.00 151.5348 59.9997 32.0000 1.9705 1.9715 416.5025 416.7772 0.0414 -1.0000 -1.0000 5039834 1581562263.10 151.5348 59.9997 32.0000 1.9692 1.9703 416.5139 416.7883 0.0413 -1.0000 -1.0000 5039912 1581562263.20 151.5348 59.9997 32.0000 1.9711 1.9722 416.4368 416.7107 0.0412 -1.0000 -1.0000 5039974 1581562263.30 151.5261 59.9997 32.0000 1.9715 1.9726 416.3195 416.5929 0.0412 -1.0000 -1.0000 5040037 1581562263.40 151.4802 59.9997 32.0000 1.9719 1.9730 416.3498 416.6235 0.0413 -1.0000 -1.0000 5040100 1581562263.50 151.4802 59.9997 32.0000 1.9707 1.9718 416.5300 416.8040 0.0413 -1.0000 -1.0000 5040162 1581562263.60 151.4802 59.9997 32.0000 1.9707 1.9717 416.5633 416.8379 0.0414 -1.0000 -1.0000 5040224 1581562263.70 151.4802 59.9997 32.0000 1.9711 1.9722 416.5723 416.8471 0.0414 -1.0000 -1.0000 5040302 1581562263.80 151.4802 59.9997 32.0000 1.9711 1.9722 416.4557 416.7297 0.0413 -1.0000 -1.0000 5040365 1581562263.90 151.4802 59.9997 32.0000 1.9717 1.9727 416.4692 416.7426 0.0412 -1.0000 -1.0000 5040427 1581562264.00 151.4791 59.9997 32.0000 1.9715 1.9726 416.3077 416.5804 0.0411 -1.0000 -1.0000 5040506 1581562264.10 151.4791 59.9997 32.0000 1.9723 1.9734 416.3480 416.6219 0.0414 -1.0000 -1.0000 5040568 1581562264.20 151.4791 59.9997 32.0000 1.9704 1.9715 416.3911 416.6646 0.0413 -1.0000 -1.0000 5040646 1581562264.30 151.4791 59.9997 32.0000 1.9706 1.9717 416.3752 416.6498 0.0413 -1.0000 -1.0000 5040709 1581562264.40 151.4791 59.9997 32.0000 1.9701 1.9711 416.4708 416.7454 0.0414 -1.0000 -1.0000 5040756 1581562264.50 151.4791 59.9997 32.0000 1.9706 1.9717 416.3788 416.6527 0.0413 -1.0000 -1.0000 5040834 1581562264.60 151.4791 59.9997 32.0000 1.9696 1.9706 416.2300 416.5043 0.0414 -1.0000 -1.0000 5040896 1581562264.70 151.4791 59.9997 32.0000 1.9711 1.9722 416.2749 416.5489 0.0412 -1.0000 -1.0000 5040959 1581562264.80 151.4791 59.9997 32.0000 1.9703 1.9714 416.3705 416.6441 0.0413 -1.0000 -1.0000 5041037 1581562264.90 151.4791 59.9997 32.0000 1.9711 1.9722 416.4200 416.6944 0.0413 -1.0000 -1.0000 5041099 1581562265.00 151.4691 59.9997 32.0000 1.9700 1.9711 416.4282 416.7029 0.0414 -1.0000 -1.0000 5041318 1581562265.10 151.4348 60.0000 32.0000 1.9705 1.9716 416.4226 416.6976 0.0414 -1.0000 -1.0000 5041396 1581562265.20 151.4348 60.0000 32.0000 1.9705 1.9716 416.3061 416.5806 0.0413 -1.0000 -1.0000 5041459 1581562265.30 151.4348 60.0000 32.0000 1.9712 1.9723 416.2028 416.4765 0.0413 -1.0000 -1.0000 5041521 1581562265.40 151.4348 60.0000 32.0000 1.9714 1.9725 416.3678 416.6432 0.0414 -1.0000 -1.0000 5041600 1581562265.50 151.4348 60.0000 32.0000 1.9711 1.9722 416.4325 416.7064 0.0412 -1.0000 -1.0000 5041834 1581562265.60 151.4348 60.0000 32.0000 1.9709 1.9720 416.5742 416.8483 0.0413 -1.0000 -1.0000 5041881 1581562265.70 151.4398 60.0000 32.0000 1.9704 1.9715 416.4948 416.7694 0.0414 -1.0000 -1.0000 5041959 1581562265.80 151.4398 60.0000 32.0000 1.9714 1.9725 416.3428 416.6175 0.0413 -1.0000 -1.0000 5042021 1581562265.90 151.4398 60.0000 32.0000 1.9712 1.9723 416.3091 416.5829 0.0413 -1.0000 -1.0000 5042100 1581562266.00 151.4398 60.0000 32.0000 1.9708 1.9719 416.2370 416.5108 0.0413 -1.0000 -1.0000 5042287 1581562266.10 151.4995 60.0000 32.0000 1.9712 1.9722 416.1881 416.4623 0.0413 -1.0000 -1.0000 5042334 1581562266.20 151.4995 60.0000 32.0000 1.9699 1.9710 416.2458 416.5195 0.0413 -1.0000 -1.0000 5042427 1581562266.30 151.5387 60.0000 32.0000 1.9708 1.9718 416.3777 416.6515 0.0413 -1.0000 -1.0000 5042490 1581562266.40 151.5387 60.0000 32.0000 1.9701 1.9711 416.4474 416.7215 0.0413 -1.0000 -1.0000 5042552 1581562266.50 151.5387 60.0000 32.0000 1.9702 1.9713 416.5822 416.8564 0.0413 -1.0000 -1.0000 5043006 1581562266.60 151.5387 60.0000 32.0000 1.9710 1.9720 416.4444 416.7181 0.0412 -1.0000 -1.0000 5043068 1581562266.70 151.5387 60.0000 32.0000 1.9712 1.9723 416.4438 416.7177 0.0413 -1.0000 -1.0000 5043131 1581562266.80 151.4119 60.0000 32.0000 1.9713 1.9724 416.3608 416.6347 0.0412 -1.0000 -1.0000 5043209 1581562266.90 151.4119 60.0000 32.0000 1.9715 1.9726 416.2395 416.5125 0.0411 -1.0000 -1.0000 5043271 1581562267.00 151.4119 60.0000 32.0000 1.9710 1.9721 416.3424 416.6148 0.0410 -1.0000 -1.0000 5043521 1581562267.10 151.4119 60.0000 32.0000 1.9707 1.9718 416.4952 416.7680 0.0412 -1.0000 -1.0000 5043584 1581562267.20 151.4119 60.0000 32.0000 1.9703 1.9714 416.4811 416.7546 0.0412 -1.0000 -1.0000 5043646 1581562267.30 151.4119 60.0000 32.0000 1.9705 1.9716 416.4044 416.6768 0.0410 -1.0000 -1.0000 5043709 1581562267.40 151.4426 60.0000 32.0000 1.9714 1.9725 416.3235 416.5968 0.0411 -1.0000 -1.0000 5043787 1581562267.50 151.5716 60.0000 32.0000 1.9719 1.9730 416.3785 416.6514 0.0411 -1.0000 -1.0000 5043865 1581562267.60 151.5191 60.0000 32.0000 1.9711 1.9722 416.2730 416.5457 0.0411 -1.0000 -1.0000 5043928 1581562267.70 151.5191 60.0000 32.0000 1.9700 1.9711 416.5226 416.7967 0.0413 -1.0000 -1.0000 5044006 1581562267.80 151.5191 60.0000 32.0000 1.9695 1.9706 416.4147 416.6881 0.0411 -1.0000 -1.0000 5044068 1581562267.90 151.5191 60.0000 32.0000 1.9704 1.9714 416.5050 416.7781 0.0411 -1.0000 -1.0000 5044146 1581562268.00 151.4915 60.0000 32.0000 1.9704 1.9714 416.3654 416.6382 0.0411 -1.0000 -1.0000 5044209 1581562268.10 151.4791 60.0000 32.0000 1.9708 1.9718 416.2627 416.5365 0.0413 -1.0000 -1.0000 5044271 1581562268.20 151.4791 60.0000 32.0000 1.9713 1.9724 416.2994 416.5739 0.0414 -1.0000 -1.0000 5044349 1581562268.30 151.4791 60.0000 32.0000 1.9715 1.9726 416.2914 416.5668 0.0415 -1.0000 -1.0000 5044412 1581562268.40 151.4791 60.0000 32.0000 1.9707 1.9718 416.4028 416.6781 0.0414 -1.0000 -1.0000 5044474 1581562268.50 151.4791 60.0000 32.0000 1.9711 1.9722 416.5570 416.8321 0.0414 -1.0000 -1.0000 5044927 1581562268.60 151.4960 60.0000 32.0000 1.9698 1.9709 416.5759 416.8513 0.0415 -1.0000 -1.0000 5044990 1581562268.70 151.4960 60.0000 32.0000 1.9700 1.9711 416.5689 416.8431 0.0412 -1.0000 -1.0000 5045052 1581562268.80 151.4960 60.0000 32.0000 1.9703 1.9714 416.3777 416.6520 0.0414 -1.0000 -1.0000 5045131 1581562268.90 151.4960 60.0000 32.0000 1.9713 1.9724 416.2800 416.5545 0.0413 -1.0000 -1.0000 5045193 1581562269.00 151.4960 60.0000 32.0000 1.9712 1.9723 416.3126 416.5857 0.0411 -1.0000 -1.0000 5045256 1581562269.10 151.4408 60.0000 32.0000 1.9706 1.9717 416.3491 416.6222 0.0412 -1.0000 -1.0000 5045334 1581562269.20 151.4408 60.0000 32.0000 1.9697 1.9708 416.4701 416.7449 0.0414 -1.0000 -1.0000 5045396 1581562269.30 151.4408 60.0000 32.0000 1.9703 1.9714 416.5328 416.8084 0.0415 -1.0000 -1.0000 5045459 1581562269.40 151.4408 60.0000 32.0000 1.9709 1.9720 416.5146 416.7901 0.0416 -1.0000 -1.0000 5045537 1581562269.50 151.4408 60.0000 32.0000 1.9716 1.9727 416.4449 416.7199 0.0413 -1.0000 -1.0000 5045600 1581562269.60 151.4408 60.0000 32.0000 1.9715 1.9725 416.4206 416.6955 0.0415 -1.0000 -1.0000 5045834 1581562269.70 151.4408 60.0000 32.0000 1.9716 1.9727 416.3549 416.6301 0.0414 -1.0000 -1.0000 5045912 1581562269.80 151.5155 60.0001 32.0000 1.9716 1.9726 416.3076 416.5814 0.0412 -1.0000 -1.0000 5045975 1581562269.90 151.5155 60.0001 32.0000 1.9712 1.9722 416.5438 416.8171 0.0412 -1.0000 -1.0000 5046037 1581562270.00 151.5155 60.0001 32.0000 1.9707 1.9717 416.4861 416.7596 0.0412 -1.0000 -1.0000 5046099 1581562270.10 151.5155 60.0001 32.0000 1.9704 1.9715 416.6490 416.9226 0.0412 -1.0000 -1.0000 5046849 1581562270.20 151.5155 60.0001 32.0000 1.9711 1.9721 416.4497 416.7243 0.0413 -1.0000 -1.0000 5046927 1581562270.30 151.5155 60.0001 32.0000 1.9712 1.9722 416.2901 416.5637 0.0412 -1.0000 -1.0000 5046990 1581562270.40 151.4542 60.0001 32.0000 1.9709 1.9720 416.3363 416.6093 0.0411 -1.0000 -1.0000 5047052 1581562270.50 151.4542 60.0001 32.0000 1.9709 1.9720 416.3995 416.6747 0.0415 -1.0000 -1.0000 5047131 1581562270.60 151.4542 60.0001 32.0000 1.9702 1.9712 416.5160 416.7915 0.0415 -1.0000 -1.0000 5047193 1581562270.70 151.4542 60.0001 32.0000 1.9709 1.9720 416.5665 416.8428 0.0417 -1.0000 -1.0000 5047256 1581562270.80 151.4542 60.0001 32.0000 1.9708 1.9719 416.5580 416.8346 0.0416 -1.0000 -1.0000 5047318 1581562270.90 151.4542 60.0001 32.0000 1.9716 1.9727 416.3975 416.6737 0.0416 -1.0000 -1.0000 5047381 1581562271.00 151.4063 60.0001 32.0000 1.9719 1.9730 416.4883 416.7639 0.0415 -1.0000 -1.0000 5047443 1581562271.10 151.4063 60.0001 32.0000 1.9708 1.9719 416.6379 416.9126 0.0414 -1.0000 -1.0000 5047521 1581562271.20 151.4063 60.0001 32.0000 1.9709 1.9720 416.6500 416.9252 0.0414 -1.0000 -1.0000 5047584 1581562271.30 151.4063 60.0001 32.0000 1.9711 1.9721 416.5499 416.8249 0.0414 -1.0000 -1.0000 5047646 1581562271.40 151.4063 60.0001 32.0000 1.9711 1.9722 416.3897 416.6644 0.0414 -1.0000 -1.0000 5047725 1581562271.50 151.4292 60.0001 32.0000 1.9715 1.9725 416.3322 416.6072 0.0414 -1.0000 -1.0000 5047787 1581562271.60 151.5209 60.0001 32.0000 1.9712 1.9723 416.3020 416.5775 0.0415 -1.0000 -1.0000 5048021 1581562271.70 151.5209 60.0001 32.0000 1.9706 1.9717 416.4200 416.6955 0.0415 -1.0000 -1.0000 5048100 1581562271.80 151.5209 60.0001 32.0000 1.9707 1.9717 416.5747 416.8500 0.0415 -1.0000 -1.0000 5048162 1581562271.90 151.5209 60.0001 32.0000 1.9709 1.9720 416.5257 416.8000 0.0413 -1.0000 -1.0000 5048225 1581562272.00 151.5209 60.0001 32.0000 1.9710 1.9721 416.3598 416.6341 0.0414 -1.0000 -1.0000 5048287 1581562272.10 151.5209 60.0001 32.0000 1.9711 1.9721 416.4348 416.7100 0.0415 -1.0000 -1.0000 5049037 1581562272.20 151.5209 60.0001 32.0000 1.9704 1.9714 416.4335 416.7085 0.0414 -1.0000 -1.0000 5049099 1581562272.30 151.5209 60.0001 32.0000 1.9706 1.9717 416.5920 416.8666 0.0413 -1.0000 -1.0000 5049162 1581562272.40 151.5209 60.0001 32.0000 1.9702 1.9713 416.5318 416.8055 0.0412 -1.0000 -1.0000 5049224 1581562272.50 151.5209 60.0001 32.0000 1.9706 1.9716 416.4606 416.7345 0.0413 -1.0000 -1.0000 5049302 1581562272.60 151.5300 60.0001 32.0000 1.9704 1.9715 416.3250 416.5983 0.0413 -1.0000 -1.0000 5049365 1581562272.70 151.5420 60.0001 32.0000 1.9714 1.9725 416.2341 416.5090 0.0415 -1.0000 -1.0000 5049428 1581562272.80 151.5420 60.0001 32.0000 1.9711 1.9722 416.3086 416.5837 0.0415 -1.0000 -1.0000 5049506 1581562272.90 151.5420 60.0001 32.0000 1.9712 1.9723 416.4049 416.6813 0.0416 -1.0000 -1.0000 5049568 1581562273.00 151.5420 60.0001 32.0000 1.9710 1.9721 416.4457 416.7217 0.0416 -1.0000 -1.0000 5049631 1581562273.10 151.5420 60.0001 32.0000 1.9707 1.9718 416.5606 416.8367 0.0416 -1.0000 -1.0000 5049693 1581562273.20 151.5661 60.0001 32.0000 1.9705 1.9716 416.5144 416.7903 0.0416 -1.0000 -1.0000 5049771 1581562273.30 151.5718 60.0001 32.0000 1.9713 1.9723 416.3427 416.6188 0.0416 -1.0000 -1.0000 5049834 1581562273.40 151.5718 60.0001 32.0000 1.9725 1.9736 416.3213 416.5962 0.0414 -1.0000 -1.0000 5049896 1581562273.50 151.5718 60.0001 32.0000 1.9725 1.9736 416.3491 416.6240 0.0415 -1.0000 -1.0000 5049959 1581562273.60 151.5718 60.0001 32.0000 1.9711 1.9722 416.4036 416.6783 0.0413 -1.0000 -1.0000 5050021 1581562273.70 151.5718 60.0001 32.0000 1.9711 1.9722 416.5017 416.7768 0.0415 -1.0000 -1.0000 5050100 1581562273.80 151.5374 60.0001 32.0000 1.9711 1.9721 416.5947 416.8697 0.0413 -1.0000 -1.0000 5050162 1581562273.90 151.5351 60.0001 32.0000 1.9706 1.9717 416.4695 416.7433 0.0413 -1.0000 -1.0000 5050240 1581562274.00 151.5351 60.0001 32.0000 1.9717 1.9728 416.3932 416.6686 0.0415 -1.0000 -1.0000 5050302 1581562274.10 151.5351 60.0001 32.0000 1.9713 1.9724 416.2841 416.5581 0.0414 -1.0000 -1.0000 5050365 1581562274.20 151.5351 60.0001 32.0000 1.9716 1.9727 416.3133 416.5889 0.0416 -1.0000 -1.0000 5050443 1581562274.30 151.5351 60.0001 32.0000 1.9706 1.9717 416.3432 416.6185 0.0415 -1.0000 -1.0000 5050506 1581562274.40 151.5351 60.0001 32.0000 1.9709 1.9719 416.5844 416.8590 0.0414 -1.0000 -1.0000 5050568 1581562274.50 151.5351 60.0001 32.0000 1.9715 1.9726 416.3998 416.6745 0.0414 -1.0000 -1.0000 5050646 1581562274.60 151.5351 60.0001 32.0000 1.9718 1.9729 416.3545 416.6300 0.0415 -1.0000 -1.0000 5050709 1581562274.70 151.5351 60.0001 32.0000 1.9716 1.9727 416.4102 416.6854 0.0414 -1.0000 -1.0000 5050834 1581562274.80 151.5351 60.0001 32.0000 1.9720 1.9731 416.4348 416.7089 0.0413 -1.0000 -1.0000 5050896 1581562274.90 151.4757 60.0002 32.0000 1.9711 1.9721 416.5333 416.8072 0.0413 -1.0000 -1.0000 5050974 1581562275.00 151.4757 60.0002 32.0000 1.9707 1.9718 416.5348 416.8104 0.0415 -1.0000 -1.0000 5051021 1581562275.10 151.4757 60.0002 32.0000 1.9709 1.9720 416.5287 416.8032 0.0413 -1.0000 -1.0000 5051099 1581562275.20 151.4757 60.0002 32.0000 1.9716 1.9726 416.5314 416.8053 0.0413 -1.0000 -1.0000 5051834 1581562275.30 151.4757 60.0002 32.0000 1.9719 1.9729 416.4423 416.7162 0.0412 -1.0000 -1.0000 5051896 1581562275.40 151.4864 60.0002 32.0000 1.9722 1.9733 416.3669 416.6402 0.0412 -1.0000 -1.0000 5051959 1581562275.50 151.4936 60.0002 32.0000 1.9710 1.9720 416.5133 416.7859 0.0411 -1.0000 -1.0000 5052021 1581562275.60 151.4936 60.0002 32.0000 1.9703 1.9714 416.5350 416.8084 0.0412 -1.0000 -1.0000 5052084 1581562275.70 151.4936 60.0002 32.0000 1.9700 1.9710 416.6211 416.8949 0.0412 -1.0000 -1.0000 5052162 1581562275.80 151.4936 60.0002 32.0000 1.9706 1.9717 416.4637 416.7379 0.0413 -1.0000 -1.0000 5052225 1581562275.90 151.4936 60.0002 32.0000 1.9715 1.9726 416.3603 416.6333 0.0411 -1.0000 -1.0000 5052302 1581562276.00 151.4632 60.0002 32.0000 1.9711 1.9722 416.2869 416.5601 0.0412 -1.0000 -1.0000 5052365 1581562276.10 151.4632 60.0002 32.0000 1.9717 1.9728 416.4055 416.6787 0.0411 -1.0000 -1.0000 5052427 1581562276.20 151.4632 60.0002 32.0000 1.9711 1.9722 416.4752 416.7478 0.0411 -1.0000 -1.0000 5052662 1581562276.30 151.4632 60.0002 32.0000 1.9706 1.9716 416.4919 416.7644 0.0410 -1.0000 -1.0000 5052724 1581562276.40 151.4632 60.0002 32.0000 1.9705 1.9715 416.6051 416.8780 0.0412 -1.0000 -1.0000 5052787 1581562276.50 151.4632 60.0002 32.0000 1.9713 1.9724 416.5499 416.8235 0.0412 -1.0000 -1.0000 5052865 1581562276.60 151.4111 60.0002 32.0000 1.9713 1.9723 416.3804 416.6538 0.0412 -1.0000 -1.0000 5052927 1581562276.70 151.4111 60.0002 32.0000 1.9711 1.9722 416.3984 416.6712 0.0411 -1.0000 -1.0000 5053099 1581562276.80 151.4111 60.0002 32.0000 1.9716 1.9726 416.3881 416.6607 0.0411 -1.0000 -1.0000 5053177 1581562276.90 151.4111 60.0002 32.0000 1.9703 1.9714 416.4321 416.7060 0.0413 -1.0000 -1.0000 5053240 1581562277.00 151.4111 60.0002 32.0000 1.9703 1.9714 416.5307 416.8044 0.0412 -1.0000 -1.0000 5053302 1581562277.10 151.4111 60.0002 32.0000 1.9707 1.9718 416.5547 416.8288 0.0413 -1.0000 -1.0000 5053381 1581562277.20 151.4111 60.0002 32.0000 1.9714 1.9724 416.4811 416.7548 0.0412 -1.0000 -1.0000 5053443 1581562277.30 151.4111 60.0002 32.0000 1.9713 1.9724 416.2925 416.5659 0.0412 -1.0000 -1.0000 5053771 1581562277.40 151.4111 60.0002 32.0000 1.9704 1.9715 416.3353 416.6093 0.0413 -1.0000 -1.0000 5053849 1581562277.50 151.4111 60.0002 32.0000 1.9708 1.9719 416.4742 416.7487 0.0414 -1.0000 -1.0000 5053912 1581562277.60 151.4111 60.0002 32.0000 1.9712 1.9723 416.5394 416.8150 0.0414 -1.0000 -1.0000 5053975 1581562277.70 151.4743 60.0002 32.0000 1.9712 1.9722 416.4323 416.7063 0.0413 -1.0000 -1.0000 5054052 1581562277.80 151.4743 60.0002 32.0000 1.9721 1.9732 416.3129 416.5866 0.0412 -1.0000 -1.0000 5054271 1581562277.90 151.4743 60.0002 32.0000 1.9708 1.9719 416.2786 416.5539 0.0414 -1.0000 -1.0000 5054349 1581562278.00 151.4743 60.0002 32.0000 1.9707 1.9718 416.4555 416.7299 0.0414 -1.0000 -1.0000 5054412 1581562278.10 151.4743 60.0002 32.0000 1.9703 1.9714 416.5249 416.8000 0.0415 -1.0000 -1.0000 5054474 1581562278.20 151.4743 60.0002 32.0000 1.9705 1.9716 416.4688 416.7435 0.0414 -1.0000 -1.0000 5054552 1581562278.30 151.5273 60.0002 32.0000 1.9707 1.9718 416.4650 416.7408 0.0415 -1.0000 -1.0000 5054615 1581562278.40 151.5273 60.0002 32.0000 1.9721 1.9731 416.4338 416.7104 0.0417 -1.0000 -1.0000 5054678 1581562278.50 151.5273 60.0002 32.0000 1.9715 1.9726 416.3204 416.5943 0.0413 -1.0000 -1.0000 5054756 1581562278.60 151.5273 60.0002 32.0000 1.9719 1.9730 416.3293 416.6037 0.0413 -1.0000 -1.0000 5054818 1581562278.70 151.5273 60.0002 32.0000 1.9706 1.9717 416.4364 416.7105 0.0413 -1.0000 -1.0000 5054865 1581562278.80 151.5273 60.0002 32.0000 1.9706 1.9717 416.4894 416.7644 0.0415 -1.0000 -1.0000 5054943 1581562278.90 151.5402 60.0002 32.0000 1.9708 1.9719 416.4699 416.7447 0.0413 -1.0000 -1.0000 5055006 1581562279.00 151.5402 60.0002 32.0000 1.9712 1.9723 416.3323 416.6061 0.0413 -1.0000 -1.0000 5055068 1581562279.10 151.5402 60.0002 32.0000 1.9717 1.9728 416.3209 416.5943 0.0412 -1.0000 -1.0000 5055146 1581562279.20 151.5402 60.0002 32.0000 1.9708 1.9719 416.3353 416.6086 0.0412 -1.0000 -1.0000 5055209 1581562279.30 151.5402 60.0002 32.0000 1.9707 1.9717 416.4867 416.7600 0.0412 -1.0000 -1.0000 5055537 1581562279.40 151.4381 60.0002 32.0000 1.9705 1.9716 416.5733 416.8470 0.0412 -1.0000 -1.0000 5055615 1581562279.50 151.4276 60.0002 32.0000 1.9704 1.9715 416.5663 416.8390 0.0411 -1.0000 -1.0000 5055678 1581562279.60 151.4276 60.0002 32.0000 1.9709 1.9720 416.5112 416.7844 0.0411 -1.0000 -1.0000 5055740 1581562279.70 151.4276 60.0002 32.0000 1.9712 1.9723 416.3895 416.6619 0.0411 -1.0000 -1.0000 5055818 1581562279.80 151.4276 60.0002 32.0000 1.9714 1.9724 416.2812 416.5539 0.0411 -1.0000 -1.0000 5055881 1581562279.90 151.4276 60.0002 32.0000 1.9712 1.9723 416.3810 416.6530 0.0410 -1.0000 -1.0000 5055943 1581562280.00 151.5266 59.9998 32.0000 1.9714 1.9724 416.5199 416.7919 0.0409 -1.0000 -1.0000 5056006 1581562280.10 151.5266 59.9998 32.0000 1.9712 1.9722 416.5043 416.7756 0.0410 -1.0000 -1.0000 5056068 1581562280.20 151.5266 59.9998 32.0000 1.9704 1.9714 416.5595 416.8323 0.0411 -1.0000 -1.0000 5056146 1581562280.30 151.5266 59.9998 32.0000 1.9705 1.9716 416.4411 416.7141 0.0411 -1.0000 -1.0000 5056209 1581562280.40 151.5266 59.9998 32.0000 1.9710 1.9721 416.3051 416.5773 0.0410 -1.0000 -1.0000 5056349 1581562280.50 151.5266 59.9998 32.0000 1.9706 1.9717 416.2054 416.4768 0.0409 -1.0000 -1.0000 5056427 1581562280.60 151.5266 59.9998 32.0000 1.9707 1.9717 416.2746 416.5459 0.0409 -1.0000 -1.0000 5056490 1581562280.70 151.5267 59.9998 32.0000 1.9706 1.9717 416.5003 416.7721 0.0410 -1.0000 -1.0000 5056552 1581562280.80 151.5270 59.9998 32.0000 1.9708 1.9719 416.5258 416.7995 0.0411 -1.0000 -1.0000 5056615 1581562280.90 151.5270 59.9998 32.0000 1.9708 1.9719 416.4145 416.6862 0.0410 -1.0000 -1.0000 5056849 1581562281.00 151.5270 59.9998 32.0000 1.9712 1.9723 416.3625 416.6348 0.0410 -1.0000 -1.0000 5056912 1581562281.10 151.5270 59.9998 32.0000 1.9709 1.9720 416.3320 416.6043 0.0410 -1.0000 -1.0000 5056990 1581562281.20 151.3494 59.9998 32.0000 1.9704 1.9714 416.4202 416.6932 0.0412 -1.0000 -1.0000 5057052 1581562281.30 151.3494 59.9998 32.0000 1.9700 1.9711 416.4116 416.6861 0.0414 -1.0000 -1.0000 5057115 1581562281.40 151.3494 59.9998 32.0000 1.9702 1.9712 416.5701 416.8443 0.0414 -1.0000 -1.0000 5057521 1581562281.50 151.3494 59.9998 32.0000 1.9707 1.9718 416.4471 416.7223 0.0415 -1.0000 -1.0000 5057568 1581562281.60 151.3494 59.9998 32.0000 1.9716 1.9727 416.3899 416.6643 0.0413 -1.0000 -1.0000 5057646 1581562281.70 151.5395 59.9998 32.0000 1.9718 1.9729 416.3149 416.5888 0.0413 -1.0000 -1.0000 5057709 1581562281.80 151.5395 59.9998 32.0000 1.9718 1.9729 416.3685 416.6434 0.0414 -1.0000 -1.0000 5057771 1581562281.90 151.5395 59.9998 32.0000 1.9710 1.9721 416.4139 416.6879 0.0413 -1.0000 -1.0000 5057849 1581562282.00 151.5395 59.9998 32.0000 1.9701 1.9712 416.4793 416.7538 0.0414 -1.0000 -1.0000 5057912 1581562282.10 151.5395 59.9998 32.0000 1.9706 1.9717 416.5168 416.7901 0.0411 -1.0000 -1.0000 5057975 1581562282.20 151.5508 59.9998 32.0000 1.9712 1.9723 416.3979 416.6720 0.0414 -1.0000 -1.0000 5058052 1581562282.30 151.5688 59.9998 32.0000 1.9721 1.9732 416.3004 416.5759 0.0415 -1.0000 -1.0000 5058115 1581562282.40 151.5688 59.9998 32.0000 1.9720 1.9731 416.3058 416.5811 0.0415 -1.0000 -1.0000 5058396 1581562282.50 151.5688 59.9998 32.0000 1.9714 1.9724 416.4413 416.7168 0.0415 -1.0000 -1.0000 5058459 1581562282.60 151.5688 59.9998 32.0000 1.9704 1.9715 416.5133 416.7881 0.0414 -1.0000 -1.0000 5058537 1581562282.70 151.5688 59.9998 32.0000 1.9702 1.9712 416.4631 416.7365 0.0411 -1.0000 -1.0000 5058584 1581562282.80 151.4900 59.9998 32.0000 1.9705 1.9716 416.3808 416.6540 0.0412 -1.0000 -1.0000 5058662 1581562282.90 151.4900 59.9998 32.0000 1.9705 1.9715 416.3789 416.6530 0.0412 -1.0000 -1.0000 5058724 1581562283.00 151.4900 59.9998 32.0000 1.9710 1.9721 416.3159 416.5887 0.0411 -1.0000 -1.0000 5058849 1581562283.10 151.4900 59.9998 32.0000 1.9713 1.9724 416.3408 416.6129 0.0410 -1.0000 -1.0000 5058928 1581562283.20 151.4900 59.9998 32.0000 1.9713 1.9724 416.4310 416.7031 0.0410 -1.0000 -1.0000 5058990 1581562283.30 151.4492 59.9998 32.0000 1.9706 1.9717 416.4653 416.7372 0.0410 -1.0000 -1.0000 5059052 1581562283.40 151.4447 59.9998 32.0000 1.9717 1.9728 416.3036 416.5759 0.0411 -1.0000 -1.0000 5059115 1581562283.50 151.4447 59.9998 32.0000 1.9722 1.9732 416.4152 416.6873 0.0409 -1.0000 -1.0000 5059615 1581562283.60 151.4447 59.9998 32.0000 1.9715 1.9726 416.3911 416.6621 0.0408 -1.0000 -1.0000 5059678 1581562283.70 151.4447 59.9998 32.0000 1.9705 1.9716 416.4941 416.7658 0.0409 -1.0000 -1.0000 5059740 1581562283.80 151.4447 59.9998 32.0000 1.9707 1.9717 416.5617 416.8328 0.0409 -1.0000 -1.0000 5059802 1581562283.90 151.4447 59.9998 32.0000 1.9707 1.9717 416.5596 416.8322 0.0410 -1.0000 -1.0000 5059881 1581562284.00 151.4447 59.9998 32.0000 1.9711 1.9722 416.3985 416.6707 0.0410 -1.0000 -1.0000 5100115 1581562284.10 151.4447 59.9998 32.0000 1.9707 1.9718 416.3972 416.6693 0.0410 -1.0000 -1.0000 5100177 1581562284.20 151.4447 59.9998 32.0000 1.9707 1.9718 416.4112 416.6829 0.0410 -1.0000 -1.0000 5100240 1581562284.30 151.4447 59.9998 32.0000 1.9699 1.9710 416.4488 416.7208 0.0410 -1.0000 -1.0000 5100318 1581562284.40 151.4785 59.9998 32.0000 1.9699 1.9710 416.4493 416.7208 0.0409 -1.0000 -1.0000 5100381 1581562284.50 151.4785 59.9998 32.0000 1.9710 1.9721 416.3147 416.5861 0.0409 -1.0000 -1.0000 5100615 1581562284.60 151.4785 59.9998 32.0000 1.9714 1.9724 416.2433 416.5153 0.0410 -1.0000 -1.0000 5100677 1581562284.70 151.4785 59.9998 32.0000 1.9715 1.9726 416.4356 416.7066 0.0409 -1.0000 -1.0000 5100740 1581562284.80 151.5201 59.9998 32.0000 1.9711 1.9722 416.6291 416.9014 0.0410 -1.0000 -1.0000 5100818 1581562284.90 151.5040 60.0000 32.0000 1.9709 1.9719 416.5631 416.8351 0.0410 -1.0000 -1.0000 5100881 1581562285.00 151.4610 60.0005 32.0000 1.9709 1.9720 416.4956 416.7683 0.0410 -1.0000 -1.0000 5101599 1581562285.10 151.4610 60.0005 32.0000 1.9722 1.9733 416.4409 416.7134 0.0411 -1.0000 -1.0000 5101677 1581562285.20 151.4610 60.0005 32.0000 1.9721 1.9732 416.3465 416.6199 0.0412 -1.0000 -1.0000 5101740 1581562285.30 151.4610 60.0005 32.0000 1.9714 1.9724 416.3509 416.6247 0.0413 -1.0000 -1.0000 5101802 1581562285.40 151.4610 60.0005 32.0000 1.9715 1.9725 416.3846 416.6587 0.0413 -1.0000 -1.0000 5101881 1581562285.50 151.5559 60.0005 32.0000 1.9715 1.9725 416.4994 416.7730 0.0413 -1.0000 -1.0000 5101943 1581562285.60 151.5559 60.0005 32.0000 1.9718 1.9729 416.5149 416.7894 0.0413 -1.0000 -1.0000 5102006 1581562285.70 151.5559 60.0005 32.0000 1.9717 1.9727 416.3601 416.6329 0.0410 -1.0000 -1.0000 5102084 1581562285.80 151.5559 60.0005 32.0000 1.9711 1.9721 416.3883 416.6607 0.0411 -1.0000 -1.0000 5102146 1581562285.90 151.5559 60.0005 32.0000 1.9703 1.9714 416.3067 416.5799 0.0412 -1.0000 -1.0000 5102209 1581562286.00 151.5069 60.0005 32.0000 1.9707 1.9718 416.3336 416.6064 0.0411 -1.0000 -1.0000 5102271 1581562286.10 151.4902 60.0005 32.0000 1.9710 1.9721 416.4111 416.6836 0.0411 -1.0000 -1.0000 5102865 1581562286.20 151.4902 60.0005 32.0000 1.9715 1.9725 416.5363 416.8093 0.0411 -1.0000 -1.0000 5102943 1581562286.30 151.4902 60.0005 32.0000 1.9710 1.9721 416.4798 416.7528 0.0411 -1.0000 -1.0000 5103021 1581562286.40 151.4902 60.0005 32.0000 1.9713 1.9724 416.4492 416.7220 0.0411 -1.0000 -1.0000 5103115 1581562286.50 151.4902 60.0005 32.0000 1.9718 1.9729 416.3940 416.6666 0.0411 -1.0000 -1.0000 5103193 1581562286.60 151.5313 60.0005 32.0000 1.9724 1.9735 416.3205 416.5934 0.0411 -1.0000 -1.0000 5103256 1581562286.70 151.5313 60.0005 32.0000 1.9711 1.9722 416.4516 416.7257 0.0413 -1.0000 -1.0000 5103318 1581562286.80 151.5313 60.0005 32.0000 1.9706 1.9717 416.4494 416.7226 0.0412 -1.0000 -1.0000 5103396 1581562286.90 151.5313 60.0005 32.0000 1.9707 1.9717 416.5798 416.8527 0.0410 -1.0000 -1.0000 5103443 1581562287.00 151.5313 60.0005 32.0000 1.9699 1.9710 416.5862 416.8599 0.0413 -1.0000 -1.0000 5103521 1581562287.10 151.5313 60.0005 32.0000 1.9709 1.9719 416.5086 416.7841 0.0415 -1.0000 -1.0000 5103599 1581562287.20 151.5313 60.0005 32.0000 1.9707 1.9718 416.5038 416.7787 0.0414 -1.0000 -1.0000 5103662 1581562287.30 151.5313 60.0005 32.0000 1.9708 1.9719 416.4220 416.6957 0.0412 -1.0000 -1.0000 5103724 1581562287.40 151.5313 60.0005 32.0000 1.9718 1.9729 416.4474 416.7217 0.0414 -1.0000 -1.0000 5103787 1581562287.50 151.5313 60.0005 32.0000 1.9716 1.9727 416.3006 416.5743 0.0412 -1.0000 -1.0000 5103849 1581562287.60 151.5313 60.0005 32.0000 1.9704 1.9715 416.3057 416.5791 0.0412 -1.0000 -1.0000 5103912 1581562287.70 151.4187 60.0005 32.0000 1.9706 1.9716 416.3964 416.6688 0.0410 -1.0000 -1.0000 5103990 1581562287.80 151.4187 60.0005 32.0000 1.9705 1.9716 416.4717 416.7446 0.0411 -1.0000 -1.0000 5104052 1581562287.90 151.4187 60.0005 32.0000 1.9710 1.9720 416.5094 416.7824 0.0411 -1.0000 -1.0000 5104131 1581562288.00 151.4187 60.0005 32.0000 1.9716 1.9726 416.3916 416.6645 0.0411 -1.0000 -1.0000 5104193 1581562288.10 151.4547 60.0005 32.0000 1.9714 1.9725 416.3665 416.6397 0.0411 -1.0000 -1.0000 5104646 1581562288.20 151.5001 60.0005 32.0000 1.9713 1.9724 416.3649 416.6368 0.0410 -1.0000 -1.0000 5104724 1581562288.30 151.5001 60.0005 32.0000 1.9705 1.9716 416.4050 416.6773 0.0411 -1.0000 -1.0000 5104787 1581562288.40 151.5001 60.0005 32.0000 1.9708 1.9719 416.4804 416.7528 0.0410 -1.0000 -1.0000 5104849 1581562288.50 151.5001 60.0005 32.0000 1.9701 1.9712 416.5889 416.8615 0.0410 -1.0000 -1.0000 5104927 1581562288.60 151.5001 60.0005 32.0000 1.9705 1.9715 416.5101 416.7828 0.0411 -1.0000 -1.0000 5104990 1581562288.70 151.5001 60.0005 32.0000 1.9707 1.9718 416.4742 416.7471 0.0411 -1.0000 -1.0000 5105052 1581562288.80 151.5026 60.0005 32.0000 1.9705 1.9716 416.4130 416.6862 0.0411 -1.0000 -1.0000 5105131 1581562288.90 151.5026 60.0005 32.0000 1.9715 1.9725 416.3628 416.6356 0.0411 -1.0000 -1.0000 5105193 1581562289.00 151.5026 60.0005 32.0000 1.9707 1.9717 416.4226 416.6947 0.0410 -1.0000 -1.0000 5105256 1581562289.10 151.5026 60.0005 32.0000 1.9704 1.9715 416.4958 416.7681 0.0410 -1.0000 -1.0000 5105365 1581562289.20 151.5026 60.0005 32.0000 1.9708 1.9718 416.5455 416.8178 0.0410 -1.0000 -1.0000 5105428 1581562289.30 151.5026 60.0005 32.0000 1.9710 1.9720 416.5292 416.8013 0.0410 -1.0000 -1.0000 5105490 1581562289.40 151.5026 60.0005 32.0000 1.9707 1.9717 416.5466 416.8195 0.0411 -1.0000 -1.0000 5105568 1581562289.50 151.5193 60.0005 32.0000 1.9714 1.9725 416.4251 416.6988 0.0412 -1.0000 -1.0000 5105631 1581562289.60 151.5193 60.0005 32.0000 1.9725 1.9735 416.3447 416.6174 0.0411 -1.0000 -1.0000 5105693 1581562289.70 151.5193 60.0005 32.0000 1.9712 1.9723 416.3477 416.6208 0.0412 -1.0000 -1.0000 5105928 1581562289.80 151.5193 60.0005 32.0000 1.9708 1.9719 416.4314 416.7055 0.0413 -1.0000 -1.0000 5105990 1581562289.90 151.5193 60.0005 32.0000 1.9700 1.9710 416.4823 416.7557 0.0412 -1.0000 -1.0000 5106068 1581562290.00 151.4681 59.9999 32.0000 1.9703 1.9714 416.5241 416.7969 0.0411 -1.0000 -1.0000 5106131 1581562290.10 151.4560 59.9998 32.0000 1.9713 1.9724 416.2620 416.5345 0.0411 -1.0000 -1.0000 5106209 1581562290.20 151.4560 59.9998 32.0000 1.9715 1.9726 416.3555 416.6274 0.0410 -1.0000 -1.0000 5106381 1581562290.30 151.4560 59.9998 32.0000 1.9710 1.9720 416.2916 416.5644 0.0412 -1.0000 -1.0000 5106443 1581562290.40 151.4560 59.9998 32.0000 1.9702 1.9712 416.4594 416.7313 0.0410 -1.0000 -1.0000 5106506 1581562290.50 151.4560 59.9998 32.0000 1.9706 1.9716 416.5507 416.8233 0.0411 -1.0000 -1.0000 5106584 1581562290.60 151.4735 59.9998 32.0000 1.9707 1.9717 416.5207 416.7935 0.0411 -1.0000 -1.0000 5106646 1581562290.70 151.4735 59.9998 32.0000 1.9707 1.9717 416.5158 416.7875 0.0410 -1.0000 -1.0000 5107287 1581562290.80 151.4735 59.9998 32.0000 1.9712 1.9723 416.4139 416.6869 0.0411 -1.0000 -1.0000 5107365 1581562290.90 151.4735 59.9998 32.0000 1.9710 1.9721 416.3123 416.5860 0.0413 -1.0000 -1.0000 5107428 1581562291.00 151.4735 59.9998 32.0000 1.9710 1.9721 416.3272 416.6006 0.0412 -1.0000 -1.0000 5107506 1581562291.10 151.4755 59.9998 32.0000 1.9716 1.9727 416.4384 416.7113 0.0411 -1.0000 -1.0000 5107568 1581562291.20 151.4755 59.9998 32.0000 1.9705 1.9716 416.5968 416.8687 0.0409 -1.0000 -1.0000 5107631 1581562291.30 151.4755 59.9998 32.0000 1.9710 1.9720 416.3984 416.6710 0.0411 -1.0000 -1.0000 5107693 1581562291.40 151.4755 59.9998 32.0000 1.9709 1.9720 416.3896 416.6618 0.0409 -1.0000 -1.0000 5107771 1581562291.50 151.4755 59.9998 32.0000 1.9710 1.9721 416.2656 416.5367 0.0409 -1.0000 -1.0000 5107834 1581562291.60 151.4821 59.9998 32.0000 1.9710 1.9720 416.3355 416.6076 0.0410 -1.0000 -1.0000 5107896 1581562291.70 151.4962 59.9998 32.0000 1.9709 1.9720 416.3563 416.6290 0.0411 -1.0000 -1.0000 5108021 1581562291.80 151.4962 59.9998 32.0000 1.9716 1.9726 416.4035 416.6748 0.0409 -1.0000 -1.0000 5108084 1581562291.90 151.4962 59.9998 32.0000 1.9703 1.9714 416.5971 416.8695 0.0410 -1.0000 -1.0000 5108162 1581562292.00 151.4962 59.9998 32.0000 1.9707 1.9717 416.4786 416.7509 0.0410 -1.0000 -1.0000 5108225 1581562292.10 151.4962 59.9998 32.0000 1.9709 1.9720 416.4870 416.7587 0.0409 -1.0000 -1.0000 5108287 1581562292.20 151.5172 59.9998 32.0000 1.9712 1.9723 416.4737 416.7457 0.0410 -1.0000 -1.0000 5108349 1581562292.30 151.5261 59.9998 32.0000 1.9713 1.9723 416.4374 416.7094 0.0410 -1.0000 -1.0000 5108412 1581562292.40 151.5261 59.9998 32.0000 1.9704 1.9715 416.4840 416.7570 0.0411 -1.0000 -1.0000 5108474 1581562292.50 151.5261 59.9998 32.0000 1.9706 1.9717 416.5409 416.8134 0.0411 -1.0000 -1.0000 5108552 1581562292.60 151.5261 59.9998 32.0000 1.9710 1.9720 416.4771 416.7489 0.0409 -1.0000 -1.0000 5108615 1581562292.70 151.5261 59.9998 32.0000 1.9711 1.9722 416.4660 416.7388 0.0411 -1.0000 -1.0000 5108787 1581562292.80 151.5261 59.9998 32.0000 1.9710 1.9720 416.3885 416.6600 0.0410 -1.0000 -1.0000 5108865 1581562292.90 151.5116 59.9998 32.0000 1.9713 1.9724 416.3613 416.6331 0.0409 -1.0000 -1.0000 5108927 1581562293.00 151.5116 59.9998 32.0000 1.9711 1.9721 416.3042 416.5754 0.0409 -1.0000 -1.0000 5109006 1581562293.10 151.5116 59.9998 32.0000 1.9710 1.9721 416.4489 416.7210 0.0410 -1.0000 -1.0000 5109068 1581562293.20 151.5116 59.9998 32.0000 1.9709 1.9720 416.6141 416.8861 0.0410 -1.0000 -1.0000 5109131 1581562293.30 151.5116 59.9998 32.0000 1.9707 1.9718 416.5148 416.7859 0.0409 -1.0000 -1.0000 5109209 1581562293.40 151.6021 59.9998 32.0000 1.9716 1.9726 416.3594 416.6318 0.0411 -1.0000 -1.0000 5109287 1581562293.50 151.6021 59.9998 32.0000 1.9714 1.9725 416.3430 416.6143 0.0408 -1.0000 -1.0000 5109349 1581562293.60 151.6021 59.9998 32.0000 1.9715 1.9726 416.4035 416.6756 0.0410 -1.0000 -1.0000 5109412 1581562293.70 151.6021 59.9998 32.0000 1.9703 1.9714 416.4935 416.7647 0.0409 -1.0000 -1.0000 5109631 1581562293.80 151.6021 59.9998 32.0000 1.9704 1.9715 416.5590 416.8305 0.0409 -1.0000 -1.0000 5109693 1581562293.90 151.6021 59.9998 32.0000 1.9708 1.9719 416.5435 416.8149 0.0409 -1.0000 -1.0000 5109771 1581562294.00 151.6021 59.9998 32.0000 1.9720 1.9731 416.5214 416.7937 0.0410 -1.0000 -1.0000 5109834 1581562294.10 151.6021 59.9998 32.0000 1.9725 1.9735 416.3979 416.6702 0.0410 -1.0000 -1.0000 5109896 1581562294.20 151.6021 59.9998 32.0000 1.9725 1.9735 416.3282 416.6015 0.0411 -1.0000 -1.0000 5109975 1581562294.30 151.6021 59.9998 32.0000 1.9717 1.9728 416.3794 416.6522 0.0412 -1.0000 -1.0000 5110615 1581562294.40 151.6021 59.9998 32.0000 1.9706 1.9717 416.3708 416.6439 0.0411 -1.0000 -1.0000 5110677 1581562294.50 151.6234 59.9998 32.0000 1.9703 1.9713 416.4388 416.7116 0.0410 -1.0000 -1.0000 5110756 1581562294.60 151.6234 59.9998 32.0000 1.9706 1.9717 416.4358 416.7076 0.0411 -1.0000 -1.0000 5110818 1581562294.70 151.6234 59.9998 32.0000 1.9710 1.9720 416.4606 416.7336 0.0411 -1.0000 -1.0000 5110881 1581562294.80 151.6234 59.9998 32.0000 1.9719 1.9730 416.3684 416.6408 0.0411 -1.0000 -1.0000 5110943 1581562294.90 151.6234 59.9998 32.0000 1.9713 1.9723 416.3176 416.5905 0.0412 -1.0000 -1.0000 5111006 1581562295.00 151.5009 59.9998 32.0000 1.9703 1.9714 416.4093 416.6835 0.0414 -1.0000 -1.0000 5111068 1581562295.10 151.5009 59.9998 32.0000 1.9704 1.9715 416.5440 416.8191 0.0414 -1.0000 -1.0000 5111146 1581562295.20 151.5009 59.9998 32.0000 1.9709 1.9720 416.5404 416.8139 0.0411 -1.0000 -1.0000 5111209 1581562295.30 151.5009 59.9998 32.0000 1.9705 1.9715 416.3980 416.6711 0.0412 -1.0000 -1.0000 5111881 1581562295.40 151.5009 59.9998 32.0000 1.9712 1.9723 416.4616 416.7341 0.0410 -1.0000 -1.0000 5111943 1581562295.50 151.5009 59.9998 32.0000 1.9712 1.9722 416.3805 416.6528 0.0410 -1.0000 -1.0000 5112021 1581562295.60 151.5677 59.9994 32.0000 1.9718 1.9728 416.4447 416.7171 0.0410 -1.0000 -1.0000 5112084 1581562295.70 151.5677 59.9994 32.0000 1.9706 1.9717 416.4784 416.7500 0.0410 -1.0000 -1.0000 5112146 1581562295.80 151.5677 59.9994 32.0000 1.9708 1.9718 416.5381 416.8107 0.0411 -1.0000 -1.0000 5112209 1581562295.90 151.5677 59.9994 32.0000 1.9707 1.9718 416.5307 416.8036 0.0411 -1.0000 -1.0000 5112287 1581562296.00 151.5677 59.9994 32.0000 1.9712 1.9723 416.3987 416.6700 0.0409 -1.0000 -1.0000 5112349 1581562296.10 151.4380 59.9994 32.0000 1.9708 1.9719 416.3277 416.5991 0.0409 -1.0000 -1.0000 5112412 1581562296.20 151.4380 59.9994 32.0000 1.9710 1.9721 416.4039 416.6756 0.0410 -1.0000 -1.0000 5112490 1581562296.30 151.4380 59.9994 32.0000 1.9727 1.9738 416.3477 416.6197 0.0410 -1.0000 -1.0000 5112912 1581562296.40 151.4380 59.9994 32.0000 1.9720 1.9730 416.3376 416.6096 0.0410 -1.0000 -1.0000 5112975 1581562296.50 151.4380 59.9994 32.0000 1.9707 1.9717 416.4188 416.6919 0.0411 -1.0000 -1.0000 5113099 1581562296.60 151.4362 59.9994 32.0000 1.9713 1.9724 416.5308 416.8032 0.0410 -1.0000 -1.0000 5113162 1581562296.70 151.4349 59.9994 32.0000 1.9708 1.9719 416.4660 416.7379 0.0409 -1.0000 -1.0000 5113225 1581562296.80 151.4349 59.9994 32.0000 1.9718 1.9729 416.3588 416.6305 0.0410 -1.0000 -1.0000 5113287 1581562296.90 151.4349 59.9994 32.0000 1.9716 1.9727 416.3323 416.6045 0.0410 -1.0000 -1.0000 5113349 1581562297.00 151.4349 59.9994 32.0000 1.9716 1.9727 416.3454 416.6179 0.0411 -1.0000 -1.0000 5113412 1581562297.10 151.4349 59.9994 32.0000 1.9705 1.9716 416.4953 416.7676 0.0410 -1.0000 -1.0000 5113490 1581562297.20 151.4349 59.9994 32.0000 1.9704 1.9714 416.5196 416.7917 0.0410 -1.0000 -1.0000 5113552 1581562297.30 151.4349 59.9994 32.0000 1.9707 1.9718 416.5379 416.8099 0.0410 -1.0000 -1.0000 5113615 1581562297.40 151.4349 59.9994 32.0000 1.9715 1.9726 416.4640 416.7374 0.0411 -1.0000 -1.0000 5113802 1581562297.50 151.4349 59.9994 32.0000 1.9719 1.9729 416.2811 416.5536 0.0411 -1.0000 -1.0000 5113865 1581562297.60 151.4349 59.9994 32.0000 1.9719 1.9729 416.2493 416.5219 0.0411 -1.0000 -1.0000 5113928 1581562297.70 151.4331 59.9994 32.0000 1.9713 1.9723 416.3286 416.6016 0.0412 -1.0000 -1.0000 5113990 1581562297.80 151.4328 59.9994 32.0000 1.9710 1.9721 416.4523 416.7253 0.0411 -1.0000 -1.0000 5114052 1581562297.90 151.4328 59.9994 32.0000 1.9707 1.9718 416.4760 416.7487 0.0411 -1.0000 -1.0000 5114131 1581562298.00 151.4591 59.9994 32.0000 1.9704 1.9714 416.4267 416.6995 0.0411 -1.0000 -1.0000 5114193 1581562298.10 151.5037 59.9994 32.0000 1.9714 1.9724 416.3373 416.6097 0.0410 -1.0000 -1.0000 5114256 1581562298.20 151.5037 59.9994 32.0000 1.9717 1.9728 416.4106 416.6830 0.0411 -1.0000 -1.0000 5114334 1581562298.30 151.5037 59.9994 32.0000 1.9718 1.9728 416.3340 416.6059 0.0409 -1.0000 -1.0000 5114396 1581562298.40 151.5037 59.9994 32.0000 1.9716 1.9727 416.4319 416.7036 0.0410 -1.0000 -1.0000 5114631 1581562298.50 151.5037 59.9994 32.0000 1.9709 1.9720 416.5392 416.8099 0.0409 -1.0000 -1.0000 5114709 1581562298.60 151.5037 59.9994 32.0000 1.9704 1.9715 416.4972 416.7696 0.0410 -1.0000 -1.0000 5114771 1581562298.70 151.5037 59.9994 32.0000 1.9709 1.9719 416.4957 416.7680 0.0410 -1.0000 -1.0000 5114834 1581562298.80 151.5037 59.9994 32.0000 1.9707 1.9717 416.4524 416.7241 0.0409 -1.0000 -1.0000 5114912 1581562298.90 151.5389 59.9994 32.0000 1.9713 1.9724 416.3692 416.6410 0.0410 -1.0000 -1.0000 5114975 1581562299.00 151.5799 59.9994 32.0000 1.9709 1.9719 416.2854 416.5576 0.0410 -1.0000 -1.0000 5115099 1581562299.10 151.5799 59.9994 32.0000 1.9704 1.9714 416.4434 416.7159 0.0410 -1.0000 -1.0000 5115178 1581562299.20 151.5799 59.9994 32.0000 1.9708 1.9719 416.4784 416.7504 0.0410 -1.0000 -1.0000 5115240 1581562299.30 151.5799 59.9994 32.0000 1.9712 1.9723 416.3820 416.6550 0.0412 -1.0000 -1.0000 5115302 1581562299.40 151.5799 59.9994 32.0000 1.9716 1.9727 416.3142 416.5877 0.0412 -1.0000 -1.0000 5115381 1581562299.50 151.5799 59.9994 32.0000 1.9723 1.9733 416.3015 416.5742 0.0411 -1.0000 -1.0000 5115693 1581562299.60 151.5799 59.9994 32.0000 1.9708 1.9719 416.3546 416.6272 0.0411 -1.0000 -1.0000 5115756 1581562299.70 151.5799 59.9994 32.0000 1.9702 1.9712 416.5695 416.8416 0.0411 -1.0000 -1.0000 5115834 1581562299.80 151.5799 59.9994 32.0000 1.9702 1.9713 416.5275 416.8016 0.0412 -1.0000 -1.0000 5115896 1581562299.90 151.5776 59.9994 32.0000 1.9712 1.9722 416.4718 416.7451 0.0412 -1.0000 -1.0000 5115975 1581562300.00 151.5230 59.9994 32.0000 1.9710 1.9720 416.4340 416.7066 0.0412 -1.0000 -1.0000 5116662 1581562300.10 151.5230 59.9994 32.0000 1.9713 1.9724 416.3646 416.6386 0.0412 -1.0000 -1.0000 5116724 1581562300.20 151.5230 59.9994 32.0000 1.9710 1.9720 416.4442 416.7170 0.0411 -1.0000 -1.0000 5116802 1581562300.30 151.5230 59.9994 32.0000 1.9704 1.9714 416.4998 416.7723 0.0411 -1.0000 -1.0000 5116881 1581562300.40 151.5230 59.9994 32.0000 1.9705 1.9716 416.5610 416.8345 0.0412 -1.0000 -1.0000 5116943 1581562300.50 151.5230 59.9994 32.0000 1.9703 1.9714 416.5086 416.7824 0.0413 -1.0000 -1.0000 5117021 1581562300.60 151.4633 59.9999 32.0000 1.9713 1.9724 416.3944 416.6683 0.0413 -1.0000 -1.0000 5117084 1581562300.70 151.4633 59.9999 32.0000 1.9715 1.9726 416.2418 416.5161 0.0413 -1.0000 -1.0000 5117146 1581562300.80 151.4633 59.9999 32.0000 1.9711 1.9721 416.2684 416.5418 0.0412 -1.0000 -1.0000 5117224 1581562300.90 151.4633 59.9999 32.0000 1.9710 1.9721 416.3476 416.6203 0.0411 -1.0000 -1.0000 5117287 1581562301.00 151.4633 59.9999 32.0000 1.9709 1.9720 416.2852 416.5584 0.0413 -1.0000 -1.0000 5117349 1581562301.10 151.4352 59.9999 32.0000 1.9709 1.9720 416.4409 416.7136 0.0411 -1.0000 -1.0000 5117428 1581562301.20 151.4352 59.9999 32.0000 1.9709 1.9719 416.3480 416.6207 0.0411 -1.0000 -1.0000 5117490 1581562301.30 151.4352 59.9999 32.0000 1.9719 1.9730 416.3268 416.6007 0.0413 -1.0000 -1.0000 5117552 1581562301.40 151.4900 59.9999 32.0000 1.9715 1.9725 416.3023 416.5760 0.0412 -1.0000 -1.0000 5117631 1581562301.50 151.5398 59.9999 32.0000 1.9718 1.9729 416.3644 416.6383 0.0413 -1.0000 -1.0000 5117693 1581562301.60 151.5235 59.9999 32.0000 1.9704 1.9715 416.5276 416.8007 0.0411 -1.0000 -1.0000 5117756 1581562301.70 151.5099 59.9999 32.0000 1.9714 1.9724 416.5612 416.8354 0.0414 -1.0000 -1.0000 5117834 1581562301.80 151.5099 59.9999 32.0000 1.9704 1.9715 416.5076 416.7819 0.0413 -1.0000 -1.0000 5117896 1581562301.90 151.5099 59.9999 32.0000 1.9726 1.9737 416.4282 416.7028 0.0414 -1.0000 -1.0000 5117959 1581562302.00 151.5099 59.9999 32.0000 1.9722 1.9733 416.3210 416.5952 0.0413 -1.0000 -1.0000 5118146 1581562302.10 151.5099 59.9999 32.0000 1.9720 1.9730 416.3087 416.5836 0.0414 -1.0000 -1.0000 5118209 1581562302.20 151.5099 59.9999 32.0000 1.9709 1.9719 416.4213 416.6957 0.0413 -1.0000 -1.0000 5118271 1581562302.30 151.5099 59.9999 32.0000 1.9706 1.9717 416.4349 416.7091 0.0413 -1.0000 -1.0000 5118334 1581562302.40 151.5099 59.9999 32.0000 1.9715 1.9726 416.4658 416.7402 0.0414 -1.0000 -1.0000 5118396 1581562302.50 151.5099 59.9999 32.0000 1.9717 1.9728 416.3566 416.6311 0.0413 -1.0000 -1.0000 5118631 1581562302.60 151.5099 59.9999 32.0000 1.9717 1.9728 416.3214 416.5953 0.0413 -1.0000 -1.0000 5118693 1581562302.70 151.5099 59.9999 32.0000 1.9712 1.9723 416.2592 416.5328 0.0412 -1.0000 -1.0000 5118771 1581562302.80 151.4920 59.9999 32.0000 1.9714 1.9725 416.4458 416.7189 0.0411 -1.0000 -1.0000 5118849 1581562302.90 151.4920 59.9999 32.0000 1.9707 1.9718 416.5106 416.7839 0.0412 -1.0000 -1.0000 5118927 1581562303.00 151.4920 59.9999 32.0000 1.9706 1.9716 416.5935 416.8673 0.0413 -1.0000 -1.0000 5118990 1581562303.10 151.4920 59.9999 32.0000 1.9712 1.9723 416.4808 416.7548 0.0413 -1.0000 -1.0000 5119115 1581562303.20 151.4920 59.9999 32.0000 1.9712 1.9722 416.3859 416.6600 0.0413 -1.0000 -1.0000 5119177 1581562303.30 151.4357 59.9999 32.0000 1.9718 1.9728 416.3508 416.6249 0.0414 -1.0000 -1.0000 5119240 1581562303.40 151.4357 59.9999 32.0000 1.9711 1.9722 416.3676 416.6427 0.0414 -1.0000 -1.0000 5119318 1581562303.50 151.4357 59.9999 32.0000 1.9704 1.9714 416.5040 416.7791 0.0415 -1.0000 -1.0000 5119381 1581562303.60 151.4357 59.9999 32.0000 1.9704 1.9714 416.5867 416.8619 0.0415 -1.0000 -1.0000 5119881 1581562303.70 151.4357 59.9999 32.0000 1.9708 1.9718 416.4639 416.7392 0.0415 -1.0000 -1.0000 5119959 1581562303.80 151.4526 59.9999 32.0000 1.9716 1.9727 416.3101 416.5869 0.0418 -1.0000 -1.0000 5120021 1581562303.90 151.4526 59.9999 32.0000 1.9717 1.9728 416.2903 416.5672 0.0417 -1.0000 -1.0000 5120099 1581562304.00 151.4526 59.9999 32.0000 1.9724 1.9735 416.3520 416.6291 0.0418 -1.0000 -1.0000 5120162 1581562304.10 151.4526 59.9999 32.0000 1.9712 1.9723 416.4487 416.7243 0.0415 -1.0000 -1.0000 5120396 1581562304.20 151.4526 59.9999 32.0000 1.9704 1.9715 416.5418 416.8160 0.0413 -1.0000 -1.0000 5120459 1581562304.30 151.4526 59.9999 32.0000 1.9706 1.9717 416.5810 416.8555 0.0414 -1.0000 -1.0000 5120521 1581562304.40 151.4916 59.9999 32.0000 1.9708 1.9719 416.5225 416.7976 0.0414 -1.0000 -1.0000 5120584 1581562304.50 151.4916 59.9999 32.0000 1.9710 1.9720 416.4502 416.7250 0.0414 -1.0000 -1.0000 5120662 1581562304.60 151.4916 59.9999 32.0000 1.9713 1.9724 416.3518 416.6268 0.0414 -1.0000 -1.0000 5120881 1581562304.70 151.4916 59.9999 32.0000 1.9719 1.9730 416.3813 416.6557 0.0413 -1.0000 -1.0000 5120943 1581562304.80 151.4916 59.9999 32.0000 1.9723 1.9734 416.3733 416.6472 0.0413 -1.0000 -1.0000 5121021 1581562304.90 151.4916 59.9999 32.0000 1.9715 1.9726 416.5081 416.7838 0.0416 -1.0000 -1.0000 5121084 1581562305.00 151.4916 59.9999 32.0000 1.9711 1.9721 416.6115 416.8874 0.0416 -1.0000 -1.0000 5121146 1581562305.10 151.4916 59.9999 32.0000 1.9714 1.9725 416.4916 416.7684 0.0417 -1.0000 -1.0000 5121381 1581562305.20 151.4656 59.9989 32.0000 1.9716 1.9727 416.5431 416.8193 0.0416 -1.0000 -1.0000 5121443 1581562305.30 151.4656 59.9989 32.0000 1.9717 1.9728 416.4429 416.7185 0.0415 -1.0000 -1.0000 5121506 1581562305.40 151.4910 59.9989 32.0000 1.9724 1.9735 416.3436 416.6177 0.0412 -1.0000 -1.0000 5121584 1581562305.50 151.5494 59.9989 32.0000 1.9727 1.9737 416.3516 416.6253 0.0412 -1.0000 -1.0000 5121646 1581562305.60 151.5494 59.9989 32.0000 1.9719 1.9729 416.4938 416.7669 0.0411 -1.0000 -1.0000 5121881 1581562305.70 151.5494 59.9989 32.0000 1.9712 1.9723 416.6555 416.9283 0.0411 -1.0000 -1.0000 5121943 1581562305.80 151.5494 59.9989 32.0000 1.9714 1.9725 416.5580 416.8305 0.0411 -1.0000 -1.0000 5122006 1581562305.90 151.5494 59.9989 32.0000 1.9713 1.9723 416.5239 416.7970 0.0412 -1.0000 -1.0000 5122084 1581562306.00 151.5494 59.9989 32.0000 1.9719 1.9730 416.3888 416.6622 0.0412 -1.0000 -1.0000 5122146 1581562306.10 151.5494 59.9989 32.0000 1.9718 1.9728 416.3380 416.6112 0.0411 -1.0000 -1.0000 5122334 1581562306.20 151.5494 59.9989 32.0000 1.9717 1.9728 416.3363 416.6093 0.0412 -1.0000 -1.0000 5122396 1581562306.30 151.5494 59.9989 32.0000 1.9706 1.9716 416.4700 416.7437 0.0412 -1.0000 -1.0000 5122459 1581562306.40 151.5388 59.9989 32.0000 1.9705 1.9715 416.5624 416.8344 0.0410 -1.0000 -1.0000 5122521 1581562306.50 151.5388 59.9989 32.0000 1.9703 1.9714 416.5311 416.8036 0.0410 -1.0000 -1.0000 5122599 1581562306.60 151.4602 59.9989 32.0000 1.9715 1.9726 416.4401 416.7122 0.0410 -1.0000 -1.0000 5123037 1581562306.70 151.4602 59.9989 32.0000 1.9710 1.9720 416.3886 416.6604 0.0409 -1.0000 -1.0000 5123099 1581562306.80 151.4602 59.9989 32.0000 1.9710 1.9720 416.3196 416.5915 0.0411 -1.0000 -1.0000 5123162 1581562306.90 151.4602 59.9989 32.0000 1.9709 1.9720 416.3699 416.6405 0.0408 -1.0000 -1.0000 5123224 1581562307.00 151.4602 59.9989 32.0000 1.9707 1.9718 416.5248 416.7978 0.0411 -1.0000 -1.0000 5123287 1581562307.10 151.4153 59.9989 32.0000 1.9707 1.9718 416.5571 416.8294 0.0410 -1.0000 -1.0000 5123522 1581562307.20 151.4153 59.9989 32.0000 1.9705 1.9715 416.5731 416.8470 0.0412 -1.0000 -1.0000 5123584 1581562307.30 151.4153 59.9989 32.0000 1.9712 1.9723 416.4947 416.7678 0.0411 -1.0000 -1.0000 5123646 1581562307.40 151.4153 59.9989 32.0000 1.9717 1.9727 416.3721 416.6453 0.0412 -1.0000 -1.0000 5123725 1581562307.50 151.4153 59.9989 32.0000 1.9717 1.9728 416.3298 416.6023 0.0410 -1.0000 -1.0000 5123787 1581562307.60 151.4153 59.9989 32.0000 1.9710 1.9721 416.4261 416.6981 0.0410 -1.0000 -1.0000 5123849 1581562307.70 151.5222 59.9989 32.0000 1.9711 1.9722 416.4338 416.7067 0.0411 -1.0000 -1.0000 5124052 1581562307.80 151.5222 59.9989 32.0000 1.9706 1.9717 416.4660 416.7402 0.0413 -1.0000 -1.0000 5124115 1581562307.90 151.5222 59.9989 32.0000 1.9711 1.9722 416.3565 416.6306 0.0413 -1.0000 -1.0000 5124178 1581562308.00 151.5222 59.9989 32.0000 1.9714 1.9725 416.3120 416.5861 0.0413 -1.0000 -1.0000 5124240 1581562308.10 151.5222 59.9989 32.0000 1.9712 1.9723 416.2827 416.5564 0.0412 -1.0000 -1.0000 5124318 1581562308.20 151.3970 59.9989 32.0000 1.9710 1.9720 416.3490 416.6231 0.0413 -1.0000 -1.0000 5124381 1581562308.30 151.3729 59.9989 32.0000 1.9705 1.9716 416.3820 416.6555 0.0412 -1.0000 -1.0000 5124443 1581562308.40 151.3729 59.9989 32.0000 1.9703 1.9713 416.4723 416.7456 0.0412 -1.0000 -1.0000 5124506 1581562308.50 151.3729 59.9989 32.0000 1.9703 1.9714 416.4877 416.7611 0.0412 -1.0000 -1.0000 5124584 1581562308.60 151.3729 59.9989 32.0000 1.9701 1.9712 416.4901 416.7645 0.0414 -1.0000 -1.0000 5124646 1581562308.70 151.3748 59.9989 32.0000 1.9710 1.9720 416.4974 416.7714 0.0413 -1.0000 -1.0000 5124865 1581562308.80 151.4656 59.9989 32.0000 1.9714 1.9724 416.4128 416.6883 0.0415 -1.0000 -1.0000 5124943 1581562308.90 151.4656 59.9989 32.0000 1.9714 1.9724 416.1660 416.4410 0.0414 -1.0000 -1.0000 5125006 1581562309.00 151.4656 59.9989 32.0000 1.9710 1.9720 416.3873 416.6619 0.0415 -1.0000 -1.0000 5125068 1581562309.10 151.4656 59.9989 32.0000 1.9709 1.9720 416.4619 416.7379 0.0416 -1.0000 -1.0000 5125146 1581562309.20 151.4656 59.9989 32.0000 1.9700 1.9711 416.5546 416.8293 0.0414 -1.0000 -1.0000 5125365 1581562309.30 151.5211 59.9989 32.0000 1.9715 1.9726 416.6059 416.8815 0.0415 -1.0000 -1.0000 5125428 1581562309.40 151.5627 59.9989 32.0000 1.9713 1.9724 416.4496 416.7238 0.0413 -1.0000 -1.0000 5125506 1581562309.50 151.5627 59.9989 32.0000 1.9718 1.9729 416.3949 416.6696 0.0414 -1.0000 -1.0000 5125568 1581562309.60 151.5627 59.9989 32.0000 1.9719 1.9730 416.3114 416.5856 0.0413 -1.0000 -1.0000 5125693 1581562309.70 151.5627 59.9989 32.0000 1.9702 1.9713 416.4587 416.7334 0.0415 -1.0000 -1.0000 5125881 1581562309.80 151.5627 59.9989 32.0000 1.9702 1.9713 416.5960 416.8700 0.0412 -1.0000 -1.0000 5125943 1581562309.90 151.4592 59.9995 32.0000 1.9705 1.9716 416.5624 416.8365 0.0413 -1.0000 -1.0000 5126022 1581562310.00 151.4592 59.9995 32.0000 1.9714 1.9725 416.4850 416.7598 0.0415 -1.0000 -1.0000 5126084 1581562310.10 151.4592 59.9995 32.0000 1.9718 1.9729 416.3233 416.5977 0.0413 -1.0000 -1.0000 5126146 1581562310.20 151.4592 59.9995 32.0000 1.9724 1.9734 416.3491 416.6244 0.0415 -1.0000 -1.0000 5126396 1581562310.30 151.4592 59.9995 32.0000 1.9708 1.9719 416.4191 416.6935 0.0413 -1.0000 -1.0000 5126459 1581562310.40 151.4592 59.9995 32.0000 1.9709 1.9720 416.5149 416.7906 0.0415 -1.0000 -1.0000 5126521 1581562310.50 151.5309 59.9995 32.0000 1.9707 1.9718 416.5208 416.7948 0.0413 -1.0000 -1.0000 5126584 1581562310.60 151.5772 59.9995 32.0000 1.9714 1.9725 416.4427 416.7166 0.0413 -1.0000 -1.0000 5126662 1581562310.70 151.5772 59.9995 32.0000 1.9713 1.9724 416.2816 416.5571 0.0415 -1.0000 -1.0000 5126896 1581562310.80 151.5772 59.9995 32.0000 1.9714 1.9725 416.3047 416.5797 0.0415 -1.0000 -1.0000 5126974 1581562310.90 151.5772 59.9995 32.0000 1.9711 1.9722 416.3975 416.6724 0.0414 -1.0000 -1.0000 5127037 1581562311.00 151.5772 59.9995 32.0000 1.9700 1.9711 416.6141 416.8881 0.0412 -1.0000 -1.0000 5127099 1581562311.10 151.4534 59.9995 32.0000 1.9705 1.9716 416.5209 416.7943 0.0412 -1.0000 -1.0000 5127177 1581562311.20 151.4534 59.9995 32.0000 1.9711 1.9722 416.4321 416.7061 0.0413 -1.0000 -1.0000 5127552 1581562311.30 151.4534 59.9995 32.0000 1.9723 1.9733 416.3728 416.6465 0.0412 -1.0000 -1.0000 5127615 1581562311.40 151.4534 59.9995 32.0000 1.9710 1.9721 416.3496 416.6231 0.0412 -1.0000 -1.0000 5127678 1581562311.50 151.4534 59.9995 32.0000 1.9714 1.9725 416.4289 416.7019 0.0411 -1.0000 -1.0000 5127740 1581562311.60 151.5306 59.9995 32.0000 1.9708 1.9719 416.6031 416.8760 0.0411 -1.0000 -1.0000 5127802 1581562311.70 151.5388 59.9995 32.0000 1.9706 1.9716 416.6066 416.8785 0.0410 -1.0000 -1.0000 5127881 1581562311.80 151.5388 59.9995 32.0000 1.9709 1.9719 416.5678 416.8409 0.0412 -1.0000 -1.0000 5128052 1581562311.90 151.5388 59.9995 32.0000 1.9717 1.9728 416.5465 416.8198 0.0411 -1.0000 -1.0000 5128131 1581562312.00 151.5388 59.9995 32.0000 1.9720 1.9731 416.4388 416.7120 0.0412 -1.0000 -1.0000 5128193 1581562312.10 151.5388 59.9995 32.0000 1.9717 1.9728 416.3946 416.6687 0.0413 -1.0000 -1.0000 5128256 1581562312.20 151.5092 59.9995 32.0000 1.9710 1.9721 416.3194 416.5935 0.0414 -1.0000 -1.0000 5128318 1581562312.30 151.5050 59.9995 32.0000 1.9714 1.9725 416.4298 416.7041 0.0413 -1.0000 -1.0000 5128568 1581562312.40 151.5050 59.9995 32.0000 1.9708 1.9719 416.6037 416.8774 0.0412 -1.0000 -1.0000 5128631 1581562312.50 151.5050 59.9995 32.0000 1.9705 1.9716 416.5683 416.8427 0.0413 -1.0000 -1.0000 5128693 1581562312.60 151.5050 59.9995 32.0000 1.9709 1.9719 416.4426 416.7161 0.0412 -1.0000 -1.0000 5128756 1581562312.70 151.5050 59.9995 32.0000 1.9701 1.9712 416.3315 416.6053 0.0413 -1.0000 -1.0000 5128818 1581562312.80 151.4944 59.9995 32.0000 1.9707 1.9718 416.2866 416.5623 0.0415 -1.0000 -1.0000 5129052 1581562312.90 151.4944 59.9995 32.0000 1.9715 1.9725 416.3138 416.5889 0.0414 -1.0000 -1.0000 5129115 1581562313.00 151.4944 59.9995 32.0000 1.9702 1.9713 416.3182 416.5926 0.0414 -1.0000 -1.0000 5129177 1581562313.10 151.4944 59.9995 32.0000 1.9704 1.9715 416.4502 416.7260 0.0416 -1.0000 -1.0000 5129256 1581562313.20 151.4944 59.9995 32.0000 1.9700 1.9710 416.6607 416.9362 0.0414 -1.0000 -1.0000 5129318 1581562313.30 151.5121 59.9995 32.0000 1.9704 1.9714 416.5357 416.8114 0.0415 -1.0000 -1.0000 5129552 1581562313.40 151.5121 59.9995 32.0000 1.9715 1.9726 416.4441 416.7182 0.0413 -1.0000 -1.0000 5129615 1581562313.50 151.5121 59.9995 32.0000 1.9715 1.9726 416.4087 416.6830 0.0414 -1.0000 -1.0000 5129678 1581562313.60 151.5121 59.9995 32.0000 1.9708 1.9718 416.3659 416.6417 0.0415 -1.0000 -1.0000 5129740 1581562313.70 151.5121 59.9995 32.0000 1.9713 1.9723 416.5084 416.7836 0.0414 -1.0000 -1.0000 5129818 1581562313.80 151.5163 59.9995 32.0000 1.9703 1.9714 416.5440 416.8197 0.0416 -1.0000 -1.0000 5130052 1581562313.90 151.5392 59.9995 32.0000 1.9698 1.9709 416.5687 416.8450 0.0416 -1.0000 -1.0000 5130146 1581562314.00 151.5392 59.9995 32.0000 1.9703 1.9714 416.5036 416.7797 0.0416 -1.0000 -1.0000 5130209 1581562314.10 151.5392 59.9995 32.0000 1.9712 1.9723 416.4322 416.7083 0.0417 -1.0000 -1.0000 5130271 1581562314.20 151.5392 59.9995 32.0000 1.9713 1.9724 416.3444 416.6214 0.0417 -1.0000 -1.0000 5130334 1581562314.30 151.5392 59.9995 32.0000 1.9713 1.9724 416.3155 416.5919 0.0417 -1.0000 -1.0000 5130396 1581562314.40 151.5090 59.9995 32.0000 1.9705 1.9716 416.2887 416.5647 0.0416 -1.0000 -1.0000 5130459 1581562314.50 151.5090 59.9995 32.0000 1.9702 1.9712 416.4895 416.7659 0.0416 -1.0000 -1.0000 5130537 1581562314.60 151.5090 59.9995 32.0000 1.9712 1.9723 416.4463 416.7219 0.0415 -1.0000 -1.0000 5130599 1581562314.70 151.5090 59.9995 32.0000 1.9716 1.9727 416.4131 416.6893 0.0416 -1.0000 -1.0000 5130662 1581562314.80 151.5090 59.9995 32.0000 1.9713 1.9724 416.3316 416.6063 0.0414 -1.0000 -1.0000 5131146 1581562314.90 151.5251 59.9992 32.0000 1.9715 1.9726 416.3431 416.6183 0.0415 -1.0000 -1.0000 5131209 1581562315.00 151.5315 59.9990 32.0000 1.9706 1.9717 416.4239 416.6990 0.0415 -1.0000 -1.0000 5131271 1581562315.10 151.5315 59.9990 32.0000 1.9701 1.9712 416.5802 416.8560 0.0415 -1.0000 -1.0000 5131349 1581562315.20 151.5315 59.9990 32.0000 1.9704 1.9715 416.5453 416.8200 0.0414 -1.0000 -1.0000 5131412 1581562315.30 151.5315 59.9990 32.0000 1.9713 1.9724 416.3788 416.6527 0.0412 -1.0000 -1.0000 5131475 1581562315.40 151.5315 59.9990 32.0000 1.9713 1.9724 416.3516 416.6253 0.0412 -1.0000 -1.0000 5131552 1581562315.50 151.4741 59.9990 32.0000 1.9710 1.9720 416.2886 416.5619 0.0412 -1.0000 -1.0000 5131615 1581562315.60 151.4741 59.9990 32.0000 1.9706 1.9717 416.4299 416.7031 0.0412 -1.0000 -1.0000 5131678 1581562315.70 151.4741 59.9990 32.0000 1.9712 1.9723 416.5761 416.8492 0.0411 -1.0000 -1.0000 5131740 1581562315.80 151.4741 59.9990 32.0000 1.9711 1.9722 416.4420 416.7149 0.0411 -1.0000 -1.0000 5131802 1581562315.90 151.4741 59.9990 32.0000 1.9715 1.9725 416.3645 416.6369 0.0410 -1.0000 -1.0000 5131881 1581562316.00 151.4446 59.9990 32.0000 1.9715 1.9726 416.2675 416.5399 0.0411 -1.0000 -1.0000 5131943 1581562316.10 151.4285 59.9990 32.0000 1.9709 1.9720 416.3635 416.6362 0.0410 -1.0000 -1.0000 5132006 1581562316.20 151.4285 59.9990 32.0000 1.9709 1.9720 416.4589 416.7318 0.0411 -1.0000 -1.0000 5132084 1581562316.30 151.4285 59.9990 32.0000 1.9704 1.9714 416.4243 416.6965 0.0410 -1.0000 -1.0000 5132146 1581562316.40 151.4285 59.9990 32.0000 1.9709 1.9720 416.4695 416.7432 0.0413 -1.0000 -1.0000 5132381 1581562316.50 151.4292 59.9990 32.0000 1.9714 1.9725 416.4246 416.6983 0.0413 -1.0000 -1.0000 5132443 1581562316.60 151.5357 59.9990 32.0000 1.9720 1.9730 416.3442 416.6183 0.0413 -1.0000 -1.0000 5132521 1581562316.70 151.5357 59.9990 32.0000 1.9711 1.9722 416.3322 416.6065 0.0414 -1.0000 -1.0000 5132568 1581562316.80 151.5357 59.9990 32.0000 1.9714 1.9724 416.4596 416.7335 0.0413 -1.0000 -1.0000 5132646 1581562316.90 151.5357 59.9990 32.0000 1.9718 1.9729 416.4491 416.7242 0.0415 -1.0000 -1.0000 5132881 1581562317.00 151.5357 59.9990 32.0000 1.9713 1.9724 416.3511 416.6269 0.0415 -1.0000 -1.0000 5132943 1581562317.10 151.5154 59.9990 32.0000 1.9712 1.9722 416.2287 416.5030 0.0414 -1.0000 -1.0000 5133006 1581562317.20 151.5069 59.9990 32.0000 1.9703 1.9714 416.4468 416.7222 0.0414 -1.0000 -1.0000 5133068 1581562317.30 151.5069 59.9990 32.0000 1.9707 1.9718 416.5158 416.7898 0.0413 -1.0000 -1.0000 5133131 1581562317.40 151.5069 59.9990 32.0000 1.9710 1.9721 416.5075 416.7815 0.0413 -1.0000 -1.0000 5133381 1581562317.50 151.5069 59.9990 32.0000 1.9714 1.9725 416.3833 416.6572 0.0413 -1.0000 -1.0000 5133443 1581562317.60 151.5069 59.9990 32.0000 1.9713 1.9724 416.3014 416.5744 0.0411 -1.0000 -1.0000 5133506 1581562317.70 151.3830 59.9990 32.0000 1.9708 1.9718 416.3262 416.5982 0.0410 -1.0000 -1.0000 5133584 1581562317.80 151.3830 59.9990 32.0000 1.9705 1.9716 416.3295 416.6015 0.0410 -1.0000 -1.0000 5133646 1581562317.90 151.3830 59.9990 32.0000 1.9704 1.9714 416.3821 416.6545 0.0411 -1.0000 -1.0000 5133849 1581562318.00 151.3830 59.9990 32.0000 1.9708 1.9719 416.4328 416.7055 0.0411 -1.0000 -1.0000 5133912 1581562318.10 151.3830 59.9990 32.0000 1.9708 1.9718 416.3763 416.6490 0.0411 -1.0000 -1.0000 5133975 1581562318.20 151.4542 59.9990 32.0000 1.9708 1.9718 416.3447 416.6182 0.0413 -1.0000 -1.0000 5134052 1581562318.30 151.4542 59.9990 32.0000 1.9705 1.9716 416.4385 416.7117 0.0413 -1.0000 -1.0000 5134115 1581562318.40 151.4542 59.9990 32.0000 1.9705 1.9716 416.4683 416.7428 0.0413 -1.0000 -1.0000 5134896 1581562318.50 151.4542 59.9990 32.0000 1.9707 1.9718 416.5014 416.7755 0.0413 -1.0000 -1.0000 5134959 1581562318.60 151.4542 59.9990 32.0000 1.9708 1.9719 416.5304 416.8044 0.0413 -1.0000 -1.0000 5135037 1581562318.70 151.4542 59.9990 32.0000 1.9716 1.9727 416.2653 416.5381 0.0411 -1.0000 -1.0000 5135099 1581562318.80 151.4204 59.9990 32.0000 1.9713 1.9724 416.2570 416.5299 0.0412 -1.0000 -1.0000 5135177 1581562318.90 151.4204 59.9990 32.0000 1.9711 1.9721 416.3785 416.6516 0.0411 -1.0000 -1.0000 5135240 1581562319.00 151.4204 59.9990 32.0000 1.9710 1.9721 416.4963 416.7689 0.0411 -1.0000 -1.0000 5135302 1581562319.10 151.4204 59.9990 32.0000 1.9710 1.9721 416.4265 416.6992 0.0411 -1.0000 -1.0000 5135365 1581562319.20 151.4204 59.9990 32.0000 1.9710 1.9721 416.3566 416.6292 0.0411 -1.0000 -1.0000 5135428 1581562319.30 151.5200 59.9990 32.0000 1.9708 1.9719 416.3173 416.5896 0.0411 -1.0000 -1.0000 5135490 1581562319.40 151.5200 59.9990 32.0000 1.9707 1.9717 416.3225 416.5953 0.0411 -1.0000 -1.0000 5135631 1581562319.50 151.5200 59.9990 32.0000 1.9704 1.9715 416.5186 416.7906 0.0410 -1.0000 -1.0000 5135693 1581562319.60 151.5200 59.9990 32.0000 1.9705 1.9716 416.5042 416.7766 0.0410 -1.0000 -1.0000 5135756 1581562319.70 151.5200 59.9990 32.0000 1.9707 1.9718 416.5244 416.7985 0.0413 -1.0000 -1.0000 5135834 1581562319.80 151.4850 59.9996 32.0000 1.9710 1.9721 416.3971 416.6708 0.0413 -1.0000 -1.0000 5135896 1581562319.90 151.4850 59.9996 32.0000 1.9717 1.9727 416.3086 416.5824 0.0413 -1.0000 -1.0000 5136115 1581562320.00 151.4850 59.9996 32.0000 1.9718 1.9729 416.2684 416.5426 0.0413 -1.0000 -1.0000 5136178 1581562320.10 151.4850 59.9996 32.0000 1.9712 1.9723 416.4560 416.7302 0.0413 -1.0000 -1.0000 5136240 1581562320.20 151.4850 59.9996 32.0000 1.9703 1.9714 416.5848 416.8592 0.0413 -1.0000 -1.0000 5136302 1581562320.30 151.4850 59.9996 32.0000 1.9699 1.9710 416.5677 416.8423 0.0415 -1.0000 -1.0000 5136365 1581562320.40 151.4850 59.9996 32.0000 1.9717 1.9727 416.3843 416.6600 0.0415 -1.0000 -1.0000 5136427 1581562320.50 151.5125 59.9996 32.0000 1.9723 1.9734 416.3224 416.5983 0.0416 -1.0000 -1.0000 5137068 1581562320.60 151.5125 59.9996 32.0000 1.9706 1.9717 416.3485 416.6241 0.0416 -1.0000 -1.0000 5137131 1581562320.70 151.5125 59.9996 32.0000 1.9709 1.9720 416.3389 416.6146 0.0415 -1.0000 -1.0000 5137193 1581562320.80 151.5125 59.9996 32.0000 1.9704 1.9715 416.4810 416.7567 0.0415 -1.0000 -1.0000 5137271 1581562320.90 151.5125 59.9996 32.0000 1.9706 1.9717 416.5003 416.7741 0.0412 -1.0000 -1.0000 5137349 1581562321.00 151.4584 59.9996 32.0000 1.9710 1.9721 416.4704 416.7447 0.0414 -1.0000 -1.0000 5137537 1581562321.10 151.4551 59.9996 32.0000 1.9711 1.9722 416.3271 416.6017 0.0413 -1.0000 -1.0000 5137599 1581562321.20 151.4551 59.9996 32.0000 1.9716 1.9727 416.3494 416.6227 0.0412 -1.0000 -1.0000 5137662 1581562321.30 151.4551 59.9996 32.0000 1.9706 1.9716 416.4879 416.7609 0.0411 -1.0000 -1.0000 5137725 1581562321.40 151.4551 59.9996 32.0000 1.9711 1.9722 416.6002 416.8740 0.0412 -1.0000 -1.0000 5137802 1581562321.50 151.4551 59.9996 32.0000 1.9708 1.9719 416.5495 416.8225 0.0411 -1.0000 -1.0000 5137865 1581562321.60 151.5609 59.9996 32.0000 1.9705 1.9716 416.4393 416.7131 0.0413 -1.0000 -1.0000 5137928 1581562321.70 151.5609 59.9996 32.0000 1.9711 1.9721 416.3435 416.6179 0.0413 -1.0000 -1.0000 5138006 1581562321.80 151.5609 59.9996 32.0000 1.9716 1.9727 416.2599 416.5333 0.0412 -1.0000 -1.0000 5138068 1581562321.90 151.5609 59.9996 32.0000 1.9712 1.9722 416.2943 416.5700 0.0416 -1.0000 -1.0000 5138131 1581562322.00 151.5609 59.9996 32.0000 1.9712 1.9723 416.3681 416.6434 0.0414 -1.0000 -1.0000 5138193 1581562322.10 151.4782 59.9996 32.0000 1.9699 1.9710 416.4901 416.7633 0.0411 -1.0000 -1.0000 5138256 1581562322.20 151.4782 59.9996 32.0000 1.9706 1.9717 416.4836 416.7586 0.0415 -1.0000 -1.0000 5138334 1581562322.30 151.4782 59.9996 32.0000 1.9706 1.9717 416.5290 416.8044 0.0415 -1.0000 -1.0000 5138396 1581562322.40 151.4782 59.9996 32.0000 1.9720 1.9731 416.2937 416.5685 0.0414 -1.0000 -1.0000 5138459 1581562322.50 151.4782 59.9996 32.0000 1.9716 1.9727 416.3318 416.6067 0.0414 -1.0000 -1.0000 5138537 1581562322.60 151.5073 59.9996 32.0000 1.9719 1.9730 416.2818 416.5558 0.0413 -1.0000 -1.0000 5138599 1581562322.70 151.5406 59.9996 32.0000 1.9720 1.9731 416.3713 416.6458 0.0414 -1.0000 -1.0000 5138662 1581562322.80 151.5406 59.9996 32.0000 1.9705 1.9715 416.4316 416.7063 0.0414 -1.0000 -1.0000 5138724 1581562322.90 151.5406 59.9996 32.0000 1.9706 1.9717 416.5377 416.8114 0.0412 -1.0000 -1.0000 5138787 1581562323.00 151.5406 59.9996 32.0000 1.9698 1.9709 416.5512 416.8258 0.0414 -1.0000 -1.0000 5139756 1581562323.10 151.5406 59.9996 32.0000 1.9712 1.9722 416.4341 416.7095 0.0415 -1.0000 -1.0000 5139818 1581562323.20 151.5043 59.9996 32.0000 1.9710 1.9720 416.3519 416.6261 0.0413 -1.0000 -1.0000 5139881 1581562323.30 151.5035 59.9996 32.0000 1.9715 1.9726 416.2650 416.5405 0.0416 -1.0000 -1.0000 5139943 1581562323.40 151.5035 59.9996 32.0000 1.9711 1.9721 416.2625 416.5382 0.0415 -1.0000 -1.0000 5140021 1581562323.50 151.5035 59.9996 32.0000 1.9704 1.9715 416.5664 416.8420 0.0416 -1.0000 -1.0000 5140084 1581562323.60 151.5035 59.9996 32.0000 1.9702 1.9713 416.5543 416.8303 0.0415 -1.0000 -1.0000 5140146 1581562323.70 151.5035 59.9996 32.0000 1.9705 1.9715 416.4973 416.7726 0.0415 -1.0000 -1.0000 5140225 1581562323.80 151.5466 59.9996 32.0000 1.9713 1.9723 416.3592 416.6348 0.0416 -1.0000 -1.0000 5140287 1581562323.90 151.5466 59.9996 32.0000 1.9718 1.9729 416.2785 416.5547 0.0416 -1.0000 -1.0000 5140349 1581562324.00 151.5466 59.9996 32.0000 1.9716 1.9727 416.3630 416.6405 0.0418 -1.0000 -1.0000 5140412 1581562324.10 151.5466 59.9996 32.0000 1.9709 1.9720 416.3823 416.6579 0.0415 -1.0000 -1.0000 5140474 1581562324.20 151.5466 59.9996 32.0000 1.9706 1.9717 416.5038 416.7801 0.0417 -1.0000 -1.0000 5140552 1581562324.30 151.5153 59.9996 32.0000 1.9703 1.9713 416.5886 416.8648 0.0416 -1.0000 -1.0000 5140615 1581562324.40 151.4762 59.9996 32.0000 1.9706 1.9717 416.5093 416.7851 0.0416 -1.0000 -1.0000 5140677 1581562324.50 151.4762 59.9996 32.0000 1.9711 1.9721 416.4341 416.7101 0.0416 -1.0000 -1.0000 5140756 1581562324.60 151.4762 59.9996 32.0000 1.9717 1.9728 416.4651 416.7408 0.0415 -1.0000 -1.0000 5140818 1581562324.70 151.4762 59.9996 32.0000 1.9711 1.9722 416.5362 416.8125 0.0417 -1.0000 -1.0000 5140881 1581562324.80 151.4762 59.9996 32.0000 1.9708 1.9718 416.5577 416.8347 0.0417 -1.0000 -1.0000 5140943 1581562324.90 151.4762 59.9996 32.0000 1.9716 1.9726 416.5216 416.7992 0.0418 -1.0000 -1.0000 5141006 1581562325.00 151.6483 60.0002 32.0000 1.9711 1.9722 416.3860 416.6635 0.0418 -1.0000 -1.0000 5141068 1581562325.10 151.6483 60.0002 32.0000 1.9714 1.9725 416.4404 416.7180 0.0418 -1.0000 -1.0000 5141381 1581562325.20 151.6483 60.0002 32.0000 1.9719 1.9730 416.3260 416.6035 0.0418 -1.0000 -1.0000 5141443 1581562325.30 151.6483 60.0002 32.0000 1.9727 1.9738 416.3640 416.6409 0.0417 -1.0000 -1.0000 5141506 1581562325.40 151.6483 60.0002 32.0000 1.9710 1.9720 416.4945 416.7721 0.0419 -1.0000 -1.0000 5141568 1581562325.50 151.5305 60.0002 32.0000 1.9710 1.9721 416.5105 416.7875 0.0417 -1.0000 -1.0000 5141631 1581562325.60 151.4847 60.0002 32.0000 1.9700 1.9711 416.5412 416.8185 0.0419 -1.0000 -1.0000 5142068 1581562325.70 151.4847 60.0002 32.0000 1.9715 1.9725 416.3932 416.6707 0.0417 -1.0000 -1.0000 5142131 1581562325.80 151.4847 60.0002 32.0000 1.9716 1.9727 416.3468 416.6233 0.0417 -1.0000 -1.0000 5142193 1581562325.90 151.4847 60.0002 32.0000 1.9708 1.9719 416.3815 416.6583 0.0416 -1.0000 -1.0000 5142271 1581562326.00 151.4847 60.0002 32.0000 1.9708 1.9719 416.5008 416.7771 0.0417 -1.0000 -1.0000 5142334 1581562326.10 151.6486 60.0002 32.0000 1.9711 1.9721 416.4958 416.7736 0.0419 -1.0000 -1.0000 5142568 1581562326.20 151.6486 60.0002 32.0000 1.9715 1.9726 416.5234 416.8012 0.0419 -1.0000 -1.0000 5142646 1581562326.30 151.6486 60.0002 32.0000 1.9713 1.9724 416.4111 416.6893 0.0419 -1.0000 -1.0000 5142709 1581562326.40 151.6486 60.0002 32.0000 1.9719 1.9730 416.3373 416.6148 0.0418 -1.0000 -1.0000 5142771 1581562326.50 151.6486 60.0002 32.0000 1.9717 1.9728 416.3588 416.6366 0.0419 -1.0000 -1.0000 5142834 1581562326.60 151.5596 60.0002 32.0000 1.9705 1.9716 416.3368 416.6163 0.0422 -1.0000 -1.0000 5143037 1581562326.70 151.5596 60.0002 32.0000 1.9702 1.9713 416.4906 416.7690 0.0419 -1.0000 -1.0000 5143099 1581562326.80 151.5596 60.0002 32.0000 1.9706 1.9716 416.4578 416.7357 0.0420 -1.0000 -1.0000 5143162 1581562326.90 151.5596 60.0002 32.0000 1.9718 1.9729 416.3428 416.6214 0.0419 -1.0000 -1.0000 5143224 1581562327.00 151.5596 60.0002 32.0000 1.9722 1.9733 416.3338 416.6120 0.0419 -1.0000 -1.0000 5143287 1581562327.10 151.5596 60.0002 32.0000 1.9714 1.9725 416.3742 416.6516 0.0418 -1.0000 -1.0000 5143365 1581562327.20 151.5268 60.0002 32.0000 1.9715 1.9726 416.3300 416.6064 0.0416 -1.0000 -1.0000 5143428 1581562327.30 151.5268 60.0002 32.0000 1.9711 1.9722 416.4128 416.6888 0.0415 -1.0000 -1.0000 5143490 1581562327.40 151.5268 60.0002 32.0000 1.9712 1.9723 416.4999 416.7754 0.0415 -1.0000 -1.0000 5143568 1581562327.50 151.5268 60.0002 32.0000 1.9712 1.9723 416.5201 416.7956 0.0415 -1.0000 -1.0000 5143631 1581562327.60 151.5268 60.0002 32.0000 1.9720 1.9731 416.4014 416.6760 0.0413 -1.0000 -1.0000 5143693 1581562327.70 151.5210 60.0002 32.0000 1.9717 1.9727 416.3753 416.6486 0.0413 -1.0000 -1.0000 5143881 1581562327.80 151.5091 60.0002 32.0000 1.9721 1.9732 416.3410 416.6160 0.0414 -1.0000 -1.0000 5143943 1581562327.90 151.5091 60.0002 32.0000 1.9711 1.9722 416.3275 416.6023 0.0414 -1.0000 -1.0000 5144022 1581562328.00 151.5091 60.0002 32.0000 1.9701 1.9712 416.5605 416.8349 0.0413 -1.0000 -1.0000 5144084 1581562328.10 151.5091 60.0002 32.0000 1.9711 1.9722 416.5464 416.8209 0.0414 -1.0000 -1.0000 5144146 1581562328.20 151.5091 60.0002 32.0000 1.9716 1.9727 416.5534 416.8275 0.0413 -1.0000 -1.0000 5144396 1581562328.30 151.5267 60.0002 32.0000 1.9725 1.9736 416.3411 416.6153 0.0413 -1.0000 -1.0000 5144459 1581562328.40 151.5287 60.0002 32.0000 1.9722 1.9732 416.3738 416.6484 0.0414 -1.0000 -1.0000 5144521 1581562328.50 151.5287 60.0002 32.0000 1.9706 1.9717 416.5835 416.8578 0.0413 -1.0000 -1.0000 5144584 1581562328.60 151.5287 60.0002 32.0000 1.9704 1.9714 416.5646 416.8397 0.0415 -1.0000 -1.0000 5144662 1581562328.70 151.5287 60.0002 32.0000 1.9708 1.9719 416.5331 416.8088 0.0415 -1.0000 -1.0000 5144881 1581562328.80 151.5287 60.0002 32.0000 1.9718 1.9728 416.4520 416.7276 0.0415 -1.0000 -1.0000 5144959 1581562328.90 151.5288 60.0002 32.0000 1.9716 1.9726 416.4684 416.7438 0.0415 -1.0000 -1.0000 5145021 1581562329.00 151.5288 60.0002 32.0000 1.9723 1.9733 416.3410 416.6153 0.0413 -1.0000 -1.0000 5145084 1581562329.10 151.5288 60.0002 32.0000 1.9716 1.9726 416.4502 416.7243 0.0414 -1.0000 -1.0000 5145146 1581562329.20 151.5288 60.0002 32.0000 1.9711 1.9722 416.5330 416.8091 0.0415 -1.0000 -1.0000 5145381 1581562329.30 151.5288 60.0002 32.0000 1.9704 1.9714 416.5590 416.8338 0.0414 -1.0000 -1.0000 5145443 1581562329.40 151.5059 60.0002 32.0000 1.9716 1.9727 416.5078 416.7809 0.0413 -1.0000 -1.0000 5145521 1581562329.50 151.4972 60.0002 32.0000 1.9720 1.9731 416.3524 416.6284 0.0416 -1.0000 -1.0000 5145584 1581562329.60 151.4972 60.0002 32.0000 1.9716 1.9727 416.3497 416.6254 0.0415 -1.0000 -1.0000 5145646 1581562329.70 151.4972 60.0002 32.0000 1.9713 1.9724 416.3072 416.5817 0.0414 -1.0000 -1.0000 5145725 1581562329.80 151.4972 60.0002 32.0000 1.9712 1.9723 416.3081 416.5828 0.0414 -1.0000 -1.0000 5145896 1581562329.90 151.4972 60.0002 32.0000 1.9710 1.9721 416.3949 416.6700 0.0415 -1.0000 -1.0000 5145975 1581562330.00 151.3866 60.0004 32.0000 1.9705 1.9716 416.5383 416.8144 0.0416 -1.0000 -1.0000 5146037 1581562330.10 151.3866 60.0004 32.0000 1.9700 1.9711 416.5535 416.8291 0.0415 -1.0000 -1.0000 5146099 1581562330.20 151.3866 60.0004 32.0000 1.9705 1.9716 416.3163 416.5929 0.0417 -1.0000 -1.0000 5146178 1581562330.30 151.3866 60.0004 32.0000 1.9722 1.9733 416.2066 416.4829 0.0417 -1.0000 -1.0000 5146412 1581562330.40 151.3866 60.0004 32.0000 1.9714 1.9725 416.3447 416.6234 0.0421 -1.0000 -1.0000 5146474 1581562330.50 151.3866 60.0004 32.0000 1.9706 1.9717 416.4590 416.7388 0.0422 -1.0000 -1.0000 5146552 1581562330.60 151.4366 60.0004 32.0000 1.9701 1.9712 416.5195 416.7982 0.0419 -1.0000 -1.0000 5146615 1581562330.70 151.4366 60.0004 32.0000 1.9705 1.9716 416.4836 416.7592 0.0415 -1.0000 -1.0000 5146677 1581562330.80 151.4366 60.0004 32.0000 1.9711 1.9721 416.5753 416.8508 0.0415 -1.0000 -1.0000 5147381 1581562330.90 151.4366 60.0004 32.0000 1.9726 1.9737 416.4728 416.7485 0.0416 -1.0000 -1.0000 5147490 1581562331.00 151.4366 60.0004 32.0000 1.9714 1.9725 416.3373 416.6139 0.0417 -1.0000 -1.0000 5147552 1581562331.10 151.4523 60.0004 32.0000 1.9718 1.9729 416.4230 416.6981 0.0414 -1.0000 -1.0000 5147631 1581562331.20 151.4536 60.0004 32.0000 1.9716 1.9727 416.3868 416.6612 0.0413 -1.0000 -1.0000 5147693 1581562331.30 151.4536 60.0004 32.0000 1.9713 1.9724 416.4928 416.7667 0.0413 -1.0000 -1.0000 5147756 1581562331.40 151.4536 60.0004 32.0000 1.9713 1.9724 416.3955 416.6688 0.0412 -1.0000 -1.0000 5147818 1581562331.50 151.4536 60.0004 32.0000 1.9715 1.9726 416.3072 416.5809 0.0413 -1.0000 -1.0000 5147881 1581562331.60 151.4536 60.0004 32.0000 1.9711 1.9721 416.2999 416.5744 0.0414 -1.0000 -1.0000 5147943 1581562331.70 151.5782 60.0004 32.0000 1.9712 1.9723 416.3413 416.6152 0.0413 -1.0000 -1.0000 5148021 1581562331.80 151.5782 60.0004 32.0000 1.9717 1.9728 416.4317 416.7057 0.0413 -1.0000 -1.0000 5148099 1581562331.90 151.5782 60.0004 32.0000 1.9711 1.9721 416.4258 416.7008 0.0415 -1.0000 -1.0000 5148178 1581562332.00 151.5782 60.0004 32.0000 1.9710 1.9721 416.5230 416.7990 0.0415 -1.0000 -1.0000 5148240 1581562332.10 151.5782 60.0004 32.0000 1.9706 1.9717 416.5801 416.8556 0.0415 -1.0000 -1.0000 5148302 1581562332.20 151.5506 60.0004 32.0000 1.9704 1.9715 416.6915 416.9670 0.0415 -1.0000 -1.0000 5148365 1581562332.30 151.5506 60.0004 32.0000 1.9711 1.9722 416.5211 416.7962 0.0414 -1.0000 -1.0000 5148615 1581562332.40 151.5506 60.0004 32.0000 1.9714 1.9724 416.4363 416.7113 0.0414 -1.0000 -1.0000 5148677 1581562332.50 151.5506 60.0004 32.0000 1.9715 1.9726 416.3898 416.6650 0.0415 -1.0000 -1.0000 5148756 1581562332.60 151.5506 60.0004 32.0000 1.9703 1.9714 416.5179 416.7931 0.0414 -1.0000 -1.0000 5148818 1581562332.70 151.5506 60.0004 32.0000 1.9707 1.9717 416.5492 416.8247 0.0416 -1.0000 -1.0000 5148881 1581562332.80 151.4068 60.0004 32.0000 1.9707 1.9718 416.5601 416.8360 0.0416 -1.0000 -1.0000 5149146 1581562332.90 151.4068 60.0004 32.0000 1.9703 1.9714 416.4364 416.7119 0.0415 -1.0000 -1.0000 5149224 1581562333.00 151.4068 60.0004 32.0000 1.9714 1.9725 416.4273 416.7027 0.0415 -1.0000 -1.0000 5149287 1581562333.10 151.4068 60.0004 32.0000 1.9713 1.9724 416.4048 416.6806 0.0416 -1.0000 -1.0000 5149365 1581562333.20 151.4068 60.0004 32.0000 1.9709 1.9720 416.3988 416.6754 0.0418 -1.0000 -1.0000 5149428 1581562333.30 151.4704 60.0004 32.0000 1.9715 1.9726 416.5078 416.7852 0.0418 -1.0000 -1.0000 5149834 1581562333.40 151.4704 60.0004 32.0000 1.9717 1.9728 416.5226 416.8008 0.0418 -1.0000 -1.0000 5149896 1581562333.50 151.4704 60.0004 32.0000 1.9711 1.9722 416.5023 416.7792 0.0417 -1.0000 -1.0000 5149959 1581562333.60 151.4704 60.0004 32.0000 1.9711 1.9721 416.3899 416.6667 0.0417 -1.0000 -1.0000 5150021 1581562333.70 151.4704 60.0004 32.0000 1.9716 1.9727 416.2885 416.5651 0.0418 -1.0000 -1.0000 5150099 1581562333.80 151.4704 60.0004 32.0000 1.9717 1.9728 416.3256 416.6034 0.0418 -1.0000 -1.0000 5150162 1581562333.90 151.5764 60.0004 32.0000 1.9711 1.9722 416.4959 416.7741 0.0419 -1.0000 -1.0000 5150318 1581562334.00 151.5764 60.0004 32.0000 1.9706 1.9717 416.5501 416.8281 0.0419 -1.0000 -1.0000 5150381 1581562334.10 151.5764 60.0004 32.0000 1.9708 1.9719 416.5984 416.8761 0.0418 -1.0000 -1.0000 5150443 1581562334.20 151.5764 60.0004 32.0000 1.9713 1.9724 416.4951 416.7712 0.0416 -1.0000 -1.0000 5150521 1581562334.30 151.5764 60.0004 32.0000 1.9714 1.9725 416.1978 416.4766 0.0421 -1.0000 -1.0000 5150584 1581562334.40 151.5804 60.0004 32.0000 1.9719 1.9730 416.3302 416.6102 0.0421 -1.0000 -1.0000 5150646 1581562334.50 151.5836 60.0004 32.0000 1.9712 1.9723 416.2711 416.5494 0.0419 -1.0000 -1.0000 5150724 1581562334.60 151.5836 60.0004 32.0000 1.9711 1.9722 416.3892 416.6677 0.0420 -1.0000 -1.0000 5150787 1581562334.70 151.5836 60.0004 32.0000 1.9711 1.9722 416.5055 416.7840 0.0420 -1.0000 -1.0000 5150849 1581562334.80 151.5836 60.0004 32.0000 1.9706 1.9717 416.6333 416.9133 0.0422 -1.0000 -1.0000 5150912 1581562334.90 151.5836 60.0004 32.0000 1.9713 1.9724 416.4171 416.6959 0.0419 -1.0000 -1.0000 5150974 1581562335.00 151.5550 59.9998 32.0000 1.9706 1.9717 416.3085 416.5867 0.0420 -1.0000 -1.0000 5151037 1581562335.10 151.5550 59.9998 32.0000 1.9711 1.9722 416.2928 416.5710 0.0419 -1.0000 -1.0000 5151115 1581562335.20 151.5550 59.9998 32.0000 1.9704 1.9715 416.4347 416.7134 0.0420 -1.0000 -1.0000 5151177 1581562335.30 151.5550 59.9998 32.0000 1.9712 1.9723 416.4945 416.7730 0.0419 -1.0000 -1.0000 5151240 1581562335.40 151.5550 59.9998 32.0000 1.9703 1.9714 416.4711 416.7491 0.0419 -1.0000 -1.0000 5152115 1581562335.50 151.5746 59.9998 32.0000 1.9713 1.9723 416.3273 416.6053 0.0418 -1.0000 -1.0000 5152178 1581562335.60 151.5774 59.9998 32.0000 1.9715 1.9726 416.3035 416.5804 0.0417 -1.0000 -1.0000 5152240 1581562335.70 151.5774 59.9998 32.0000 1.9715 1.9726 416.3629 416.6402 0.0418 -1.0000 -1.0000 5152318 1581562335.80 151.5774 59.9998 32.0000 1.9710 1.9721 416.5755 416.8523 0.0417 -1.0000 -1.0000 5152381 1581562335.90 151.5774 59.9998 32.0000 1.9705 1.9715 416.5120 416.7885 0.0416 -1.0000 -1.0000 5152443 1581562336.00 151.5774 59.9998 32.0000 1.9707 1.9718 416.4922 416.7679 0.0415 -1.0000 -1.0000 5152506 1581562336.10 151.5655 59.9998 32.0000 1.9713 1.9724 416.3574 416.6323 0.0413 -1.0000 -1.0000 5152568 1581562336.20 151.5366 59.9998 32.0000 1.9721 1.9732 416.2687 416.5417 0.0412 -1.0000 -1.0000 5152646 1581562336.30 151.5366 59.9998 32.0000 1.9708 1.9719 416.2871 416.5620 0.0415 -1.0000 -1.0000 5152709 1581562336.40 151.5366 59.9998 32.0000 1.9711 1.9722 416.3506 416.6269 0.0416 -1.0000 -1.0000 5152787 1581562336.50 151.5366 59.9998 32.0000 1.9703 1.9714 416.4634 416.7394 0.0416 -1.0000 -1.0000 5152849 1581562336.60 151.5366 59.9998 32.0000 1.9700 1.9711 416.6034 416.8801 0.0416 -1.0000 -1.0000 5152912 1581562336.70 151.4345 59.9998 32.0000 1.9717 1.9728 416.5343 416.8101 0.0416 -1.0000 -1.0000 5152974 1581562336.80 151.4079 59.9998 32.0000 1.9714 1.9725 416.4006 416.6766 0.0415 -1.0000 -1.0000 5153052 1581562336.90 151.4079 59.9998 32.0000 1.9712 1.9722 416.3725 416.6481 0.0415 -1.0000 -1.0000 5153115 1581562337.00 151.4079 59.9998 32.0000 1.9711 1.9722 416.4987 416.7733 0.0414 -1.0000 -1.0000 5153381 1581562337.10 151.4079 59.9998 32.0000 1.9707 1.9718 416.5382 416.8140 0.0416 -1.0000 -1.0000 5153459 1581562337.20 151.4079 59.9998 32.0000 1.9710 1.9721 416.5585 416.8350 0.0416 -1.0000 -1.0000 5153522 1581562337.30 151.5439 59.9998 32.0000 1.9703 1.9714 416.4963 416.7721 0.0415 -1.0000 -1.0000 5153584 1581562337.40 151.5439 59.9998 32.0000 1.9709 1.9720 416.4481 416.7235 0.0415 -1.0000 -1.0000 5153646 1581562337.50 151.5439 59.9998 32.0000 1.9719 1.9730 416.3694 416.6446 0.0415 -1.0000 -1.0000 5153818 1581562337.60 151.5439 59.9998 32.0000 1.9718 1.9729 416.3311 416.6074 0.0416 -1.0000 -1.0000 5153881 1581562337.70 151.5439 59.9998 32.0000 1.9716 1.9726 416.4233 416.6985 0.0414 -1.0000 -1.0000 5153959 1581562337.80 151.5607 59.9998 32.0000 1.9707 1.9718 416.6047 416.8796 0.0415 -1.0000 -1.0000 5154022 1581562337.90 151.5962 59.9998 32.0000 1.9711 1.9721 416.5772 416.8530 0.0415 -1.0000 -1.0000 5154099 1581562338.00 151.5962 59.9998 32.0000 1.9712 1.9722 416.4740 416.7494 0.0415 -1.0000 -1.0000 5154162 1581562338.10 151.5962 59.9998 32.0000 1.9721 1.9732 416.3923 416.6672 0.0415 -1.0000 -1.0000 5154225 1581562338.20 151.5962 59.9998 32.0000 1.9721 1.9731 416.3560 416.6323 0.0416 -1.0000 -1.0000 5154287 1581562338.30 151.5962 59.9998 32.0000 1.9714 1.9725 416.4067 416.6822 0.0415 -1.0000 -1.0000 5154349 1581562338.40 151.5962 59.9998 32.0000 1.9710 1.9721 416.5130 416.7880 0.0415 -1.0000 -1.0000 5154427 1581562338.50 151.4652 59.9998 32.0000 1.9702 1.9713 416.5664 416.8428 0.0417 -1.0000 -1.0000 5155146 1581562338.60 151.4416 59.9998 32.0000 1.9714 1.9725 416.4537 416.7299 0.0416 -1.0000 -1.0000 5155209 1581562338.70 151.4416 59.9998 32.0000 1.9715 1.9725 416.4392 416.7154 0.0416 -1.0000 -1.0000 5155271 1581562338.80 151.4416 59.9998 32.0000 1.9724 1.9735 416.3186 416.5934 0.0413 -1.0000 -1.0000 5155349 1581562338.90 151.4416 59.9998 32.0000 1.9718 1.9729 416.2984 416.5739 0.0415 -1.0000 -1.0000 5155412 1581562339.00 151.4416 59.9998 32.0000 1.9729 1.9740 416.3973 416.6722 0.0414 -1.0000 -1.0000 5155475 1581562339.10 151.4568 59.9998 32.0000 1.9713 1.9724 416.5500 416.8251 0.0415 -1.0000 -1.0000 5155552 1581562339.20 151.4574 59.9998 32.0000 1.9706 1.9717 416.5129 416.7882 0.0415 -1.0000 -1.0000 5155615 1581562339.30 151.4574 59.9998 32.0000 1.9706 1.9717 416.5648 416.8407 0.0416 -1.0000 -1.0000 5155678 1581562339.40 151.4574 59.9998 32.0000 1.9715 1.9726 416.4375 416.7141 0.0416 -1.0000 -1.0000 5155756 1581562339.50 151.4574 59.9998 32.0000 1.9717 1.9728 416.2990 416.5755 0.0418 -1.0000 -1.0000 5155818 1581562339.60 151.4574 59.9998 32.0000 1.9715 1.9726 416.3245 416.6021 0.0418 -1.0000 -1.0000 5155881 1581562339.70 151.5395 60.0000 32.0000 1.9712 1.9723 416.4298 416.7062 0.0416 -1.0000 -1.0000 5155959 1581562339.80 151.5900 60.0001 32.0000 1.9697 1.9708 416.4612 416.7382 0.0417 -1.0000 -1.0000 5156022 1581562339.90 151.5709 60.0001 32.0000 1.9705 1.9716 416.5863 416.8636 0.0418 -1.0000 -1.0000 5156084 1581562340.00 151.5383 60.0001 32.0000 1.9708 1.9719 416.5802 416.8585 0.0419 -1.0000 -1.0000 5156146 1581562340.10 151.5383 60.0001 32.0000 1.9709 1.9720 416.5700 416.8495 0.0422 -1.0000 -1.0000 5156552 1581562340.20 151.5383 60.0001 32.0000 1.9711 1.9722 416.4446 416.7239 0.0420 -1.0000 -1.0000 5156631 1581562340.30 151.5383 60.0001 32.0000 1.9713 1.9724 416.2407 416.5195 0.0421 -1.0000 -1.0000 5156693 1581562340.40 151.5383 60.0001 32.0000 1.9711 1.9722 416.3362 416.6167 0.0422 -1.0000 -1.0000 5156756 1581562340.50 151.5383 60.0001 32.0000 1.9706 1.9717 416.4635 416.7441 0.0423 -1.0000 -1.0000 5156818 1581562340.60 151.5383 60.0001 32.0000 1.9706 1.9717 416.5037 416.7836 0.0422 -1.0000 -1.0000 5157052 1581562340.70 151.5383 60.0001 32.0000 1.9711 1.9722 416.5076 416.7875 0.0421 -1.0000 -1.0000 5157115 1581562340.80 151.5383 60.0001 32.0000 1.9711 1.9722 416.4905 416.7689 0.0419 -1.0000 -1.0000 5157193 1581562340.90 151.4669 60.0001 32.0000 1.9719 1.9730 416.2634 416.5428 0.0421 -1.0000 -1.0000 5157256 1581562341.00 151.4321 60.0001 32.0000 1.9713 1.9724 416.2525 416.5319 0.0422 -1.0000 -1.0000 5157318 1581562341.10 151.4321 60.0001 32.0000 1.9706 1.9717 416.2918 416.5711 0.0421 -1.0000 -1.0000 5157552 1581562341.20 151.4321 60.0001 32.0000 1.9707 1.9718 416.4350 416.7144 0.0421 -1.0000 -1.0000 5157615 1581562341.30 151.4321 60.0001 32.0000 1.9711 1.9722 416.4466 416.7237 0.0416 -1.0000 -1.0000 5157678 1581562341.40 151.4321 60.0001 32.0000 1.9711 1.9722 416.3685 416.6454 0.0418 -1.0000 -1.0000 5157756 1581562341.50 151.4424 60.0001 32.0000 1.9720 1.9731 416.3195 416.5969 0.0417 -1.0000 -1.0000 5157818 1581562341.60 151.4504 60.0001 32.0000 1.9719 1.9730 416.3722 416.6480 0.0417 -1.0000 -1.0000 5158052 1581562341.70 151.4504 60.0001 32.0000 1.9717 1.9728 416.3749 416.6514 0.0417 -1.0000 -1.0000 5158131 1581562341.80 151.4504 60.0001 32.0000 1.9712 1.9723 416.4110 416.6875 0.0416 -1.0000 -1.0000 5158193 1581562341.90 151.4504 60.0001 32.0000 1.9704 1.9715 416.4937 416.7705 0.0417 -1.0000 -1.0000 5158271 1581562342.00 151.4504 60.0001 32.0000 1.9702 1.9712 416.5453 416.8231 0.0418 -1.0000 -1.0000 5158334 1581562342.10 151.5863 60.0001 32.0000 1.9716 1.9727 416.4761 416.7518 0.0415 -1.0000 -1.0000 5159099 1581562342.20 151.5863 60.0001 32.0000 1.9721 1.9731 416.4046 416.6802 0.0415 -1.0000 -1.0000 5159209 1581562342.30 151.5863 60.0001 32.0000 1.9718 1.9729 416.2588 416.5344 0.0416 -1.0000 -1.0000 5159271 1581562342.40 151.5863 60.0001 32.0000 1.9716 1.9727 416.3392 416.6150 0.0415 -1.0000 -1.0000 5159334 1581562342.50 151.5863 60.0001 32.0000 1.9702 1.9712 416.4858 416.7616 0.0417 -1.0000 -1.0000 5159412 1581562342.60 151.4400 60.0001 32.0000 1.9700 1.9711 416.5442 416.8204 0.0416 -1.0000 -1.0000 5159475 1581562342.70 151.4400 60.0001 32.0000 1.9710 1.9721 416.5443 416.8215 0.0418 -1.0000 -1.0000 5159537 1581562342.80 151.4400 60.0001 32.0000 1.9708 1.9719 416.4596 416.7368 0.0417 -1.0000 -1.0000 5159599 1581562342.90 151.4400 60.0001 32.0000 1.9708 1.9719 416.3813 416.6577 0.0416 -1.0000 -1.0000 5159662 1581562343.00 151.4400 60.0001 32.0000 1.9720 1.9731 416.3536 416.6296 0.0416 -1.0000 -1.0000 5159756 1581562343.10 151.4400 60.0001 32.0000 1.9718 1.9729 416.3393 416.6162 0.0417 -1.0000 -1.0000 5159834 1581562343.20 151.4479 60.0001 32.0000 1.9705 1.9716 416.4564 416.7329 0.0417 -1.0000 -1.0000 5159896 1581562343.30 151.4479 60.0001 32.0000 1.9705 1.9716 416.4799 416.7558 0.0415 -1.0000 -1.0000 5159959 1581562343.40 151.4479 60.0001 32.0000 1.9702 1.9712 416.5384 416.8141 0.0416 -1.0000 -1.0000 5200021 1581562343.50 151.4479 60.0001 32.0000 1.9711 1.9722 416.4804 416.7567 0.0417 -1.0000 -1.0000 5200099 1581562343.60 151.4479 60.0001 32.0000 1.9718 1.9729 416.3324 416.6092 0.0417 -1.0000 -1.0000 5200162 1581562343.70 151.4479 60.0001 32.0000 1.9713 1.9724 416.3563 416.6321 0.0415 -1.0000 -1.0000 5200240 1581562343.80 151.5372 60.0001 32.0000 1.9709 1.9720 416.3925 416.6678 0.0414 -1.0000 -1.0000 5200287 1581562343.90 151.5758 60.0001 32.0000 1.9700 1.9711 416.4876 416.7637 0.0417 -1.0000 -1.0000 5200365 1581562344.00 151.5758 60.0001 32.0000 1.9704 1.9715 416.5706 416.8464 0.0416 -1.0000 -1.0000 5200427 1581562344.10 151.5758 60.0001 32.0000 1.9706 1.9717 416.5270 416.8031 0.0416 -1.0000 -1.0000 5200490 1581562344.20 151.5758 60.0001 32.0000 1.9710 1.9721 416.5288 416.8051 0.0416 -1.0000 -1.0000 5200568 1581562344.30 151.5758 60.0001 32.0000 1.9715 1.9726 416.3461 416.6227 0.0417 -1.0000 -1.0000 5200631 1581562344.40 151.5758 60.0001 32.0000 1.9717 1.9728 416.3241 416.5998 0.0415 -1.0000 -1.0000 5200693 1581562344.50 151.5758 60.0001 32.0000 1.9719 1.9729 416.3134 416.5892 0.0416 -1.0000 -1.0000 5200756 1581562344.60 151.5758 60.0001 32.0000 1.9710 1.9721 416.3513 416.6275 0.0417 -1.0000 -1.0000 5200818 1581562344.70 151.5758 60.0001 32.0000 1.9707 1.9717 416.4952 416.7721 0.0417 -1.0000 -1.0000 5201162 1581562344.80 151.5758 60.0001 32.0000 1.9714 1.9725 416.5056 416.7818 0.0416 -1.0000 -1.0000 5201224 1581562344.90 151.4765 59.9998 32.0000 1.9708 1.9719 416.4408 416.7160 0.0414 -1.0000 -1.0000 5201287 1581562345.00 151.4765 59.9998 32.0000 1.9725 1.9735 416.3259 416.6005 0.0414 -1.0000 -1.0000 5201349 1581562345.10 151.4765 59.9998 32.0000 1.9714 1.9724 416.3927 416.6671 0.0414 -1.0000 -1.0000 5201427 1581562345.20 151.4765 59.9998 32.0000 1.9716 1.9726 416.3700 416.6443 0.0413 -1.0000 -1.0000 5201662 1581562345.30 151.4765 59.9998 32.0000 1.9715 1.9726 416.5272 416.8014 0.0413 -1.0000 -1.0000 5201724 1581562345.40 151.5065 59.9998 32.0000 1.9710 1.9721 416.5870 416.8627 0.0416 -1.0000 -1.0000 5201802 1581562345.50 151.6736 59.9998 32.0000 1.9724 1.9735 416.5607 416.8359 0.0415 -1.0000 -1.0000 5201865 1581562345.60 151.6736 59.9998 32.0000 1.9713 1.9723 416.4429 416.7188 0.0416 -1.0000 -1.0000 5201927 1581562345.70 151.6736 59.9998 32.0000 1.9722 1.9733 416.3593 416.6353 0.0415 -1.0000 -1.0000 5202006 1581562345.80 151.6736 59.9998 32.0000 1.9716 1.9727 416.4094 416.6841 0.0414 -1.0000 -1.0000 5202131 1581562345.90 151.6736 59.9998 32.0000 1.9710 1.9720 416.5011 416.7760 0.0414 -1.0000 -1.0000 5202209 1581562346.00 151.6736 59.9998 32.0000 1.9706 1.9716 416.5648 416.8411 0.0416 -1.0000 -1.0000 5202271 1581562346.10 151.6534 59.9998 32.0000 1.9714 1.9725 416.5182 416.7937 0.0415 -1.0000 -1.0000 5202334 1581562346.20 151.6534 59.9998 32.0000 1.9721 1.9732 416.3758 416.6512 0.0415 -1.0000 -1.0000 5202396 1581562346.30 151.6534 59.9998 32.0000 1.9722 1.9732 416.4173 416.6918 0.0414 -1.0000 -1.0000 5202646 1581562346.40 151.6534 59.9998 32.0000 1.9719 1.9729 416.3859 416.6601 0.0413 -1.0000 -1.0000 5202709 1581562346.50 151.6534 59.9998 32.0000 1.9716 1.9726 416.4476 416.7220 0.0414 -1.0000 -1.0000 5202787 1581562346.60 151.6332 59.9998 32.0000 1.9713 1.9724 416.4110 416.6853 0.0413 -1.0000 -1.0000 5202849 1581562346.70 151.6068 59.9998 32.0000 1.9709 1.9720 416.5269 416.8013 0.0414 -1.0000 -1.0000 5202912 1581562346.80 151.6068 59.9998 32.0000 1.9711 1.9721 416.5356 416.8103 0.0414 -1.0000 -1.0000 5203912 1581562346.90 151.6068 59.9998 32.0000 1.9713 1.9724 416.4470 416.7218 0.0415 -1.0000 -1.0000 5203974 1581562347.00 151.6068 59.9998 32.0000 1.9707 1.9718 416.2998 416.5749 0.0414 -1.0000 -1.0000 5204037 1581562347.10 151.6068 59.9998 32.0000 1.9717 1.9728 416.3711 416.6459 0.0414 -1.0000 -1.0000 5204115 1581562347.20 151.5765 59.9998 32.0000 1.9708 1.9719 416.4301 416.7055 0.0416 -1.0000 -1.0000 5204240 1581562347.30 151.5765 59.9998 32.0000 1.9703 1.9714 416.5160 416.7924 0.0416 -1.0000 -1.0000 5204302 1581562347.40 151.5765 59.9998 32.0000 1.9704 1.9715 416.5538 416.8295 0.0415 -1.0000 -1.0000 5204381 1581562347.50 151.5765 59.9998 32.0000 1.9702 1.9712 416.5986 416.8734 0.0414 -1.0000 -1.0000 5204459 1581562347.60 151.5765 59.9998 32.0000 1.9709 1.9719 416.5670 416.8429 0.0416 -1.0000 -1.0000 5204522 1581562347.70 151.6323 59.9998 32.0000 1.9714 1.9725 416.3339 416.6087 0.0415 -1.0000 -1.0000 5204584 1581562347.80 151.6323 59.9998 32.0000 1.9718 1.9729 416.3350 416.6107 0.0416 -1.0000 -1.0000 5204646 1581562347.90 151.6323 59.9998 32.0000 1.9722 1.9733 416.3520 416.6274 0.0415 -1.0000 -1.0000 5204725 1581562348.00 151.6323 59.9998 32.0000 1.9712 1.9723 416.5854 416.8613 0.0415 -1.0000 -1.0000 5204787 1581562348.10 151.6323 59.9998 32.0000 1.9706 1.9716 416.5181 416.7935 0.0415 -1.0000 -1.0000 5204849 1581562348.20 151.6323 59.9998 32.0000 1.9709 1.9719 416.4867 416.7623 0.0415 -1.0000 -1.0000 5204928 1581562348.30 151.4910 59.9998 32.0000 1.9712 1.9723 416.3666 416.6415 0.0414 -1.0000 -1.0000 5204990 1581562348.40 151.4910 59.9998 32.0000 1.9718 1.9729 416.3403 416.6138 0.0413 -1.0000 -1.0000 5205037 1581562348.50 151.4910 59.9998 32.0000 1.9716 1.9727 416.3551 416.6298 0.0414 -1.0000 -1.0000 5205115 1581562348.60 151.4910 59.9998 32.0000 1.9716 1.9727 416.3219 416.5975 0.0416 -1.0000 -1.0000 5205177 1581562348.70 151.4910 59.9998 32.0000 1.9711 1.9722 416.4810 416.7577 0.0417 -1.0000 -1.0000 5205240 1581562348.80 151.4910 59.9998 32.0000 1.9714 1.9725 416.6079 416.8840 0.0415 -1.0000 -1.0000 5205584 1581562348.90 151.4910 59.9998 32.0000 1.9712 1.9723 416.4759 416.7496 0.0412 -1.0000 -1.0000 5205646 1581562349.00 151.4910 59.9998 32.0000 1.9707 1.9718 416.4186 416.6927 0.0413 -1.0000 -1.0000 5205709 1581562349.10 151.4910 59.9998 32.0000 1.9712 1.9723 416.3407 416.6153 0.0414 -1.0000 -1.0000 5205787 1581562349.20 151.4910 59.9998 32.0000 1.9710 1.9721 416.3168 416.5905 0.0413 -1.0000 -1.0000 5205849 1581562349.30 151.4910 59.9998 32.0000 1.9710 1.9721 416.4312 416.7057 0.0414 -1.0000 -1.0000 5205912 1581562349.40 151.5117 59.9998 32.0000 1.9712 1.9722 416.5753 416.8489 0.0412 -1.0000 -1.0000 5205990 1581562349.50 151.5152 59.9998 32.0000 1.9713 1.9723 416.4962 416.7686 0.0410 -1.0000 -1.0000 5206052 1581562349.60 151.5152 59.9998 32.0000 1.9714 1.9725 416.4422 416.7156 0.0413 -1.0000 -1.0000 5206115 1581562349.70 151.5152 59.9998 32.0000 1.9712 1.9723 416.4133 416.6857 0.0410 -1.0000 -1.0000 5206193 1581562349.80 151.5152 59.9998 32.0000 1.9722 1.9733 416.3367 416.6096 0.0412 -1.0000 -1.0000 5206240 1581562349.90 151.5152 59.9998 32.0000 1.9714 1.9725 416.3398 416.6131 0.0412 -1.0000 -1.0000 5206318 1581562350.00 151.6043 59.9998 32.0000 1.9713 1.9724 416.4027 416.6746 0.0410 -1.0000 -1.0000 5206381 1581562350.10 151.6043 59.9998 32.0000 1.9714 1.9725 416.5489 416.8218 0.0411 -1.0000 -1.0000 5206443 1581562350.20 151.6043 59.9998 32.0000 1.9706 1.9717 416.5235 416.7958 0.0410 -1.0000 -1.0000 5206521 1581562350.30 151.6043 59.9998 32.0000 1.9713 1.9724 416.4329 416.7060 0.0412 -1.0000 -1.0000 5206584 1581562350.40 151.6043 59.9998 32.0000 1.9715 1.9725 416.3487 416.6215 0.0410 -1.0000 -1.0000 5206646 1581562350.50 151.5249 59.9998 32.0000 1.9713 1.9723 416.3286 416.6005 0.0410 -1.0000 -1.0000 5206709 1581562350.60 151.5249 59.9998 32.0000 1.9708 1.9719 416.4251 416.6975 0.0410 -1.0000 -1.0000 5206771 1581562350.70 151.5249 59.9998 32.0000 1.9718 1.9728 416.4504 416.7232 0.0412 -1.0000 -1.0000 5206834 1581562350.80 151.5249 59.9998 32.0000 1.9712 1.9723 416.5131 416.7861 0.0411 -1.0000 -1.0000 5206912 1581562350.90 151.5249 59.9998 32.0000 1.9708 1.9719 416.5376 416.8113 0.0413 -1.0000 -1.0000 5207146 1581562351.00 151.5249 59.9998 32.0000 1.9715 1.9725 416.4347 416.7093 0.0414 -1.0000 -1.0000 5207209 1581562351.10 151.5249 59.9998 32.0000 1.9717 1.9727 416.3525 416.6270 0.0413 -1.0000 -1.0000 5207287 1581562351.20 151.5249 59.9998 32.0000 1.9717 1.9727 416.3866 416.6598 0.0412 -1.0000 -1.0000 5207349 1581562351.30 151.5249 59.9998 32.0000 1.9711 1.9722 416.4101 416.6838 0.0413 -1.0000 -1.0000 5207428 1581562351.40 151.5249 59.9998 32.0000 1.9710 1.9721 416.5461 416.8200 0.0412 -1.0000 -1.0000 5207506 1581562351.50 151.5249 59.9998 32.0000 1.9710 1.9721 416.5375 416.8120 0.0413 -1.0000 -1.0000 5207568 1581562351.60 151.4319 59.9998 32.0000 1.9716 1.9726 416.4616 416.7352 0.0412 -1.0000 -1.0000 5207631 1581562351.70 151.4319 59.9998 32.0000 1.9708 1.9719 416.3549 416.6286 0.0413 -1.0000 -1.0000 5207693 1581562351.80 151.4319 59.9998 32.0000 1.9707 1.9718 416.2499 416.5246 0.0415 -1.0000 -1.0000 5207756 1581562351.90 151.4319 59.9998 32.0000 1.9693 1.9703 416.3384 416.6147 0.0417 -1.0000 -1.0000 5207896 1581562352.00 151.4319 59.9998 32.0000 1.9707 1.9718 416.5690 416.8461 0.0417 -1.0000 -1.0000 5207959 1581562352.10 151.4345 59.9998 32.0000 1.9705 1.9716 416.4947 416.7718 0.0418 -1.0000 -1.0000 5208021 1581562352.20 151.4846 59.9998 32.0000 1.9707 1.9718 416.4350 416.7122 0.0417 -1.0000 -1.0000 5208099 1581562352.30 151.4846 59.9998 32.0000 1.9715 1.9726 416.3621 416.6384 0.0417 -1.0000 -1.0000 5208162 1581562352.40 151.4846 59.9998 32.0000 1.9720 1.9731 416.3082 416.5844 0.0415 -1.0000 -1.0000 5208881 1581562352.50 151.4846 59.9998 32.0000 1.9706 1.9716 416.5905 416.8648 0.0414 -1.0000 -1.0000 5208959 1581562352.60 151.4846 59.9998 32.0000 1.9704 1.9715 416.5905 416.8655 0.0414 -1.0000 -1.0000 5209021 1581562352.70 151.4745 59.9998 32.0000 1.9707 1.9718 416.5412 416.8157 0.0413 -1.0000 -1.0000 5209084 1581562352.80 151.4745 59.9998 32.0000 1.9719 1.9730 416.4628 416.7368 0.0413 -1.0000 -1.0000 5209162 1581562352.90 151.4745 59.9998 32.0000 1.9715 1.9726 416.3863 416.6606 0.0413 -1.0000 -1.0000 5209224 1581562353.00 151.4745 59.9998 32.0000 1.9715 1.9726 416.3302 416.6036 0.0412 -1.0000 -1.0000 5209287 1581562353.10 151.4745 59.9998 32.0000 1.9713 1.9723 416.3453 416.6184 0.0412 -1.0000 -1.0000 5209365 1581562353.20 151.5005 59.9998 32.0000 1.9711 1.9721 416.5342 416.8092 0.0415 -1.0000 -1.0000 5209428 1581562353.30 151.5426 59.9998 32.0000 1.9709 1.9719 416.6040 416.8794 0.0415 -1.0000 -1.0000 5209490 1581562353.40 151.5426 59.9998 32.0000 1.9711 1.9722 416.6546 416.9308 0.0416 -1.0000 -1.0000 5209568 1581562353.50 151.5426 59.9998 32.0000 1.9710 1.9720 416.4238 416.6988 0.0415 -1.0000 -1.0000 5209678 1581562353.60 151.5426 59.9998 32.0000 1.9708 1.9719 416.3229 416.5992 0.0416 -1.0000 -1.0000 5209740 1581562353.70 151.5426 59.9998 32.0000 1.9709 1.9720 416.4482 416.7235 0.0415 -1.0000 -1.0000 5209802 1581562353.80 151.4985 59.9998 32.0000 1.9704 1.9715 416.4954 416.7695 0.0413 -1.0000 -1.0000 5209881 1581562353.90 151.4985 59.9998 32.0000 1.9712 1.9723 416.5185 416.7930 0.0413 -1.0000 -1.0000 5209943 1581562354.00 151.4985 59.9998 32.0000 1.9709 1.9720 416.5083 416.7825 0.0414 -1.0000 -1.0000 5210006 1581562354.10 151.4985 59.9998 32.0000 1.9714 1.9725 416.4733 416.7487 0.0415 -1.0000 -1.0000 5210068 1581562354.20 151.4985 59.9998 32.0000 1.9718 1.9728 416.3107 416.5851 0.0413 -1.0000 -1.0000 5210146 1581562354.30 151.4985 59.9998 32.0000 1.9705 1.9715 416.3878 416.6618 0.0413 -1.0000 -1.0000 5210209 1581562354.40 151.4985 59.9998 32.0000 1.9706 1.9717 416.4224 416.6963 0.0413 -1.0000 -1.0000 5210271 1581562354.50 151.4985 59.9998 32.0000 1.9701 1.9712 416.5962 416.8696 0.0412 -1.0000 -1.0000 5210678 1581562354.60 151.4985 59.9998 32.0000 1.9702 1.9713 416.6373 416.9120 0.0414 -1.0000 -1.0000 5210740 1581562354.70 151.4985 59.9998 32.0000 1.9709 1.9720 416.3793 416.6553 0.0416 -1.0000 -1.0000 5210802 1581562354.80 151.4960 59.9996 32.0000 1.9712 1.9722 416.3758 416.6515 0.0416 -1.0000 -1.0000 5210865 1581562354.90 151.4906 59.9992 32.0000 1.9713 1.9723 416.4024 416.6798 0.0418 -1.0000 -1.0000 5210928 1581562355.00 151.4906 59.9992 32.0000 1.9699 1.9710 416.5292 416.8063 0.0417 -1.0000 -1.0000 5211131 1581562355.10 151.4906 59.9992 32.0000 1.9700 1.9711 416.6168 416.8925 0.0415 -1.0000 -1.0000 5211209 1581562355.20 151.4906 59.9992 32.0000 1.9700 1.9710 416.6285 416.9039 0.0415 -1.0000 -1.0000 5211272 1581562355.30 151.4906 59.9992 32.0000 1.9706 1.9717 416.5838 416.8604 0.0416 -1.0000 -1.0000 5211334 1581562355.40 151.5477 59.9992 32.0000 1.9706 1.9717 416.4669 416.7430 0.0417 -1.0000 -1.0000 5211396 1581562355.50 151.5477 59.9992 32.0000 1.9709 1.9719 416.3176 416.5945 0.0417 -1.0000 -1.0000 5211631 1581562355.60 151.5477 59.9992 32.0000 1.9711 1.9722 416.3261 416.6027 0.0416 -1.0000 -1.0000 5211693 1581562355.70 151.5477 59.9992 32.0000 1.9714 1.9725 416.3204 416.5950 0.0414 -1.0000 -1.0000 5211771 1581562355.80 151.5477 59.9992 32.0000 1.9705 1.9716 416.5152 416.7909 0.0416 -1.0000 -1.0000 5211834 1581562355.90 151.4590 59.9992 32.0000 1.9699 1.9710 416.5871 416.8630 0.0416 -1.0000 -1.0000 5211896 1581562356.00 151.3964 59.9992 32.0000 1.9707 1.9717 416.4748 416.7516 0.0417 -1.0000 -1.0000 5212131 1581562356.10 151.3964 59.9992 32.0000 1.9711 1.9722 416.3657 416.6416 0.0416 -1.0000 -1.0000 5212193 1581562356.20 151.3964 59.9992 32.0000 1.9713 1.9724 416.3658 416.6418 0.0416 -1.0000 -1.0000 5212272 1581562356.30 151.3964 59.9992 32.0000 1.9702 1.9713 416.4297 416.7050 0.0415 -1.0000 -1.0000 5212334 1581562356.40 151.3964 59.9992 32.0000 1.9701 1.9712 416.5591 416.8352 0.0416 -1.0000 -1.0000 5212396 1581562356.50 151.4757 59.9992 32.0000 1.9705 1.9716 416.6003 416.8765 0.0416 -1.0000 -1.0000 5212474 1581562356.60 151.4757 59.9992 32.0000 1.9704 1.9715 416.5384 416.8150 0.0417 -1.0000 -1.0000 5212646 1581562356.70 151.4757 59.9992 32.0000 1.9707 1.9718 416.4229 416.7011 0.0418 -1.0000 -1.0000 5212709 1581562356.80 151.4757 59.9992 32.0000 1.9703 1.9714 416.5051 416.7807 0.0415 -1.0000 -1.0000 5212787 1581562356.90 151.4757 59.9992 32.0000 1.9707 1.9718 416.4431 416.7182 0.0415 -1.0000 -1.0000 5212849 1581562357.00 151.5249 59.9992 32.0000 1.9705 1.9715 416.3196 416.5942 0.0414 -1.0000 -1.0000 5212912 1581562357.10 151.5249 59.9992 32.0000 1.9707 1.9718 416.4241 416.6983 0.0413 -1.0000 -1.0000 5213396 1581562357.20 151.5249 59.9992 32.0000 1.9702 1.9712 416.5566 416.8307 0.0413 -1.0000 -1.0000 5213459 1581562357.30 151.5249 59.9992 32.0000 1.9702 1.9712 416.4773 416.7503 0.0411 -1.0000 -1.0000 5213521 1581562357.40 151.5249 59.9992 32.0000 1.9701 1.9711 416.4647 416.7381 0.0413 -1.0000 -1.0000 5213584 1581562357.50 151.5236 59.9992 32.0000 1.9706 1.9717 416.3948 416.6680 0.0411 -1.0000 -1.0000 5213662 1581562357.60 151.4950 59.9992 32.0000 1.9703 1.9714 416.3431 416.6154 0.0410 -1.0000 -1.0000 5213834 1581562357.70 151.4950 59.9992 32.0000 1.9705 1.9716 416.3579 416.6305 0.0412 -1.0000 -1.0000 5213912 1581562357.80 151.4950 59.9992 32.0000 1.9707 1.9717 416.5085 416.7813 0.0411 -1.0000 -1.0000 5213975 1581562357.90 151.4950 59.9992 32.0000 1.9701 1.9712 416.5285 416.8015 0.0411 -1.0000 -1.0000 5214052 1581562358.00 151.4950 59.9992 32.0000 1.9700 1.9711 416.4857 416.7589 0.0412 -1.0000 -1.0000 5214131 1581562358.10 151.5627 59.9992 32.0000 1.9709 1.9720 416.4418 416.7154 0.0412 -1.0000 -1.0000 5214193 1581562358.20 151.5627 59.9992 32.0000 1.9720 1.9730 416.3388 416.6113 0.0410 -1.0000 -1.0000 5214287 1581562358.30 151.5627 59.9992 32.0000 1.9712 1.9723 416.4184 416.6907 0.0411 -1.0000 -1.0000 5214349 1581562358.40 151.5627 59.9992 32.0000 1.9706 1.9716 416.6446 416.9184 0.0413 -1.0000 -1.0000 5214412 1581562358.50 151.5627 59.9992 32.0000 1.9712 1.9723 416.5009 416.7749 0.0413 -1.0000 -1.0000 5214474 1581562358.60 151.5034 59.9992 32.0000 1.9700 1.9711 416.5601 416.8330 0.0410 -1.0000 -1.0000 5214662 1581562358.70 151.4539 59.9992 32.0000 1.9714 1.9725 416.5668 416.8412 0.0413 -1.0000 -1.0000 5214725 1581562358.80 151.4539 59.9992 32.0000 1.9709 1.9720 416.4581 416.7313 0.0412 -1.0000 -1.0000 5214787 1581562358.90 151.4539 59.9992 32.0000 1.9715 1.9725 416.3846 416.6582 0.0412 -1.0000 -1.0000 5214849 1581562359.00 151.4539 59.9992 32.0000 1.9710 1.9721 416.3076 416.5815 0.0413 -1.0000 -1.0000 5214912 1581562359.10 151.4539 59.9992 32.0000 1.9714 1.9725 416.4979 416.7723 0.0413 -1.0000 -1.0000 5215146 1581562359.20 151.4539 59.9992 32.0000 1.9704 1.9715 416.6446 416.9190 0.0413 -1.0000 -1.0000 5215209 1581562359.30 151.5729 59.9992 32.0000 1.9713 1.9724 416.5268 416.8018 0.0414 -1.0000 -1.0000 5215272 1581562359.40 151.5729 59.9992 32.0000 1.9710 1.9721 416.3961 416.6707 0.0414 -1.0000 -1.0000 5215349 1581562359.50 151.5729 59.9992 32.0000 1.9712 1.9722 416.3758 416.6495 0.0412 -1.0000 -1.0000 5215412 1581562359.60 151.5729 59.9992 32.0000 1.9710 1.9720 416.5201 416.7943 0.0413 -1.0000 -1.0000 5215631 1581562359.70 151.5729 59.9992 32.0000 1.9710 1.9721 416.6569 416.9308 0.0413 -1.0000 -1.0000 5215709 1581562359.80 151.4889 59.9988 32.0000 1.9697 1.9708 416.6092 416.8827 0.0412 -1.0000 -1.0000 5215771 1581562359.90 151.4648 59.9986 32.0000 1.9707 1.9718 416.4225 416.6947 0.0410 -1.0000 -1.0000 5215849 1581562360.00 151.4648 59.9986 32.0000 1.9715 1.9726 416.3525 416.6250 0.0411 -1.0000 -1.0000 5215912 1581562360.10 151.4648 59.9986 32.0000 1.9721 1.9732 416.3510 416.6233 0.0410 -1.0000 -1.0000 5216131 1581562360.20 151.4648 59.9986 32.0000 1.9718 1.9728 416.4106 416.6835 0.0411 -1.0000 -1.0000 5216209 1581562360.30 151.4669 59.9986 32.0000 1.9711 1.9722 416.7035 416.9764 0.0410 -1.0000 -1.0000 5216271 1581562360.40 151.4865 59.9986 32.0000 1.9707 1.9718 416.6131 416.8856 0.0412 -1.0000 -1.0000 5216334 1581562360.50 151.4865 59.9986 32.0000 1.9711 1.9721 416.4936 416.7683 0.0414 -1.0000 -1.0000 5216412 1581562360.60 151.4865 59.9986 32.0000 1.9714 1.9724 416.4231 416.6966 0.0411 -1.0000 -1.0000 5217146 1581562360.70 151.4865 59.9986 32.0000 1.9709 1.9720 416.3528 416.6253 0.0412 -1.0000 -1.0000 5217209 1581562360.80 151.4865 59.9986 32.0000 1.9713 1.9723 416.4335 416.7068 0.0412 -1.0000 -1.0000 5217287 1581562360.90 151.5208 59.9986 32.0000 1.9709 1.9720 416.4897 416.7628 0.0411 -1.0000 -1.0000 5217349 1581562361.00 151.5211 59.9986 32.0000 1.9703 1.9714 416.6340 416.9063 0.0410 -1.0000 -1.0000 5217412 1581562361.10 151.5211 59.9986 32.0000 1.9704 1.9714 416.6045 416.8767 0.0410 -1.0000 -1.0000 5217490 1581562361.20 151.5211 59.9986 32.0000 1.9709 1.9719 416.5568 416.8299 0.0412 -1.0000 -1.0000 5217552 1581562361.30 151.5211 59.9986 32.0000 1.9718 1.9729 416.5630 416.8359 0.0411 -1.0000 -1.0000 5217615 1581562361.40 151.5434 59.9986 32.0000 1.9710 1.9720 416.5195 416.7930 0.0412 -1.0000 -1.0000 5217693 1581562361.50 151.5718 59.9986 32.0000 1.9710 1.9720 416.5056 416.7787 0.0412 -1.0000 -1.0000 5217756 1581562361.60 151.5718 59.9986 32.0000 1.9703 1.9714 416.5910 416.8638 0.0411 -1.0000 -1.0000 5217818 1581562361.70 151.5718 59.9986 32.0000 1.9709 1.9720 416.6455 416.9182 0.0411 -1.0000 -1.0000 5217896 1581562361.80 151.5718 59.9986 32.0000 1.9718 1.9728 416.5079 416.7814 0.0412 -1.0000 -1.0000 5217959 1581562361.90 151.5718 59.9986 32.0000 1.9710 1.9720 416.5364 416.8105 0.0413 -1.0000 -1.0000 5218022 1581562362.00 151.5738 59.9986 32.0000 1.9721 1.9732 416.4160 416.6895 0.0412 -1.0000 -1.0000 5218084 1581562362.10 151.5738 59.9986 32.0000 1.9711 1.9722 416.4848 416.7575 0.0411 -1.0000 -1.0000 5218146 1581562362.20 151.5738 59.9986 32.0000 1.9706 1.9717 416.5929 416.8657 0.0411 -1.0000 -1.0000 5218802 1581562362.30 151.5738 59.9986 32.0000 1.9703 1.9714 416.6244 416.8976 0.0412 -1.0000 -1.0000 5218881 1581562362.40 151.5738 59.9986 32.0000 1.9705 1.9716 416.6223 416.8956 0.0411 -1.0000 -1.0000 5218943 1581562362.50 151.5061 59.9986 32.0000 1.9710 1.9721 416.4685 416.7422 0.0413 -1.0000 -1.0000 5219006 1581562362.60 151.4909 59.9986 32.0000 1.9711 1.9722 416.4981 416.7730 0.0414 -1.0000 -1.0000 5219068 1581562362.70 151.4909 59.9986 32.0000 1.9708 1.9719 416.4799 416.7541 0.0414 -1.0000 -1.0000 5219131 1581562362.80 151.4909 59.9986 32.0000 1.9703 1.9714 416.6287 416.9039 0.0414 -1.0000 -1.0000 5219209 1581562362.90 151.4909 59.9986 32.0000 1.9706 1.9717 416.5869 416.8614 0.0413 -1.0000 -1.0000 5219272 1581562363.00 151.4934 59.9986 32.0000 1.9706 1.9717 416.6291 416.9030 0.0412 -1.0000 -1.0000 5219334 1581562363.10 151.5284 59.9986 32.0000 1.9712 1.9723 416.5320 416.8058 0.0412 -1.0000 -1.0000 5219412 1581562363.20 151.5284 59.9986 32.0000 1.9718 1.9729 416.4670 416.7400 0.0412 -1.0000 -1.0000 5219490 1581562363.30 151.5284 59.9986 32.0000 1.9713 1.9724 416.4717 416.7445 0.0410 -1.0000 -1.0000 5219552 1581562363.40 151.5284 59.9986 32.0000 1.9715 1.9726 416.4935 416.7665 0.0411 -1.0000 -1.0000 5219631 1581562363.50 151.5284 59.9986 32.0000 1.9704 1.9715 416.6069 416.8799 0.0411 -1.0000 -1.0000 5219693 1581562363.60 151.4933 59.9986 32.0000 1.9709 1.9719 416.5144 416.7865 0.0409 -1.0000 -1.0000 5219756 1581562363.70 151.4933 59.9986 32.0000 1.9713 1.9724 416.3990 416.6703 0.0409 -1.0000 -1.0000 5219881 1581562363.80 151.4933 59.9986 32.0000 1.9717 1.9728 416.4119 416.6840 0.0410 -1.0000 -1.0000 5219943 1581562363.90 151.4933 59.9986 32.0000 1.9713 1.9724 416.4226 416.6956 0.0412 -1.0000 -1.0000 5220006 1581562364.00 151.4933 59.9986 32.0000 1.9700 1.9710 416.5618 416.8352 0.0412 -1.0000 -1.0000 5220068 1581562364.10 151.4933 59.9986 32.0000 1.9705 1.9716 416.6519 416.9255 0.0412 -1.0000 -1.0000 5220146 1581562364.20 151.4933 59.9986 32.0000 1.9709 1.9719 416.7182 416.9920 0.0412 -1.0000 -1.0000 5220427 1581562364.30 151.4933 59.9986 32.0000 1.9716 1.9726 416.5849 416.8600 0.0414 -1.0000 -1.0000 5220490 1581562364.40 151.4933 59.9986 32.0000 1.9714 1.9725 416.4343 416.7087 0.0413 -1.0000 -1.0000 5220552 1581562364.50 151.4933 59.9986 32.0000 1.9715 1.9726 416.4170 416.6903 0.0412 -1.0000 -1.0000 5220631 1581562364.60 151.4933 59.9986 32.0000 1.9711 1.9721 416.4829 416.7562 0.0412 -1.0000 -1.0000 5220693 1581562364.70 151.5204 59.9997 32.0000 1.9712 1.9723 416.4834 416.7558 0.0410 -1.0000 -1.0000 5221146 1581562364.80 151.5204 59.9997 32.0000 1.9708 1.9719 416.5393 416.8111 0.0410 -1.0000 -1.0000 5221225 1581562364.90 151.5204 59.9997 32.0000 1.9712 1.9723 416.3785 416.6506 0.0410 -1.0000 -1.0000 5221287 1581562365.00 151.5204 59.9997 32.0000 1.9719 1.9730 416.4565 416.7295 0.0411 -1.0000 -1.0000 5221349 1581562365.10 151.5204 59.9997 32.0000 1.9707 1.9717 416.4048 416.6765 0.0410 -1.0000 -1.0000 5221428 1581562365.20 151.4411 59.9997 32.0000 1.9703 1.9713 416.4703 416.7426 0.0410 -1.0000 -1.0000 5221490 1581562365.30 151.4411 59.9997 32.0000 1.9701 1.9711 416.5525 416.8246 0.0410 -1.0000 -1.0000 5221568 1581562365.40 151.4411 59.9997 32.0000 1.9701 1.9711 416.5877 416.8611 0.0412 -1.0000 -1.0000 5221631 1581562365.50 151.4411 59.9997 32.0000 1.9708 1.9719 416.3892 416.6639 0.0414 -1.0000 -1.0000 5221693 1581562365.60 151.4411 59.9997 32.0000 1.9717 1.9728 416.3648 416.6398 0.0415 -1.0000 -1.0000 5221771 1581562365.70 151.4411 59.9997 32.0000 1.9719 1.9730 416.2771 416.5519 0.0414 -1.0000 -1.0000 5221834 1581562365.80 151.5007 59.9997 32.0000 1.9710 1.9720 416.4113 416.6862 0.0414 -1.0000 -1.0000 5221896 1581562365.90 151.5007 59.9997 32.0000 1.9708 1.9719 416.6090 416.8840 0.0414 -1.0000 -1.0000 5221975 1581562366.00 151.5007 59.9997 32.0000 1.9713 1.9723 416.5002 416.7755 0.0415 -1.0000 -1.0000 5222037 1581562366.10 151.5007 59.9997 32.0000 1.9711 1.9722 416.4170 416.6920 0.0414 -1.0000 -1.0000 5222099 1581562366.20 151.5007 59.9997 32.0000 1.9715 1.9725 416.3998 416.6748 0.0414 -1.0000 -1.0000 5222178 1581562366.30 151.4917 59.9997 32.0000 1.9709 1.9719 416.4412 416.7152 0.0412 -1.0000 -1.0000 5222599 1581562366.40 151.4917 59.9997 32.0000 1.9713 1.9724 416.5483 416.8216 0.0412 -1.0000 -1.0000 5222662 1581562366.50 151.4917 59.9997 32.0000 1.9705 1.9716 416.5362 416.8095 0.0412 -1.0000 -1.0000 5222725 1581562366.60 151.4917 59.9997 32.0000 1.9709 1.9719 416.5496 416.8237 0.0413 -1.0000 -1.0000 5222787 1581562366.70 151.4917 59.9997 32.0000 1.9714 1.9725 416.4566 416.7302 0.0413 -1.0000 -1.0000 5222865 1581562366.80 151.4917 59.9997 32.0000 1.9719 1.9729 416.4985 416.7734 0.0414 -1.0000 -1.0000 5223162 1581562366.90 151.4914 59.9997 32.0000 1.9712 1.9723 416.4468 416.7212 0.0413 -1.0000 -1.0000 5223225 1581562367.00 151.4885 59.9997 32.0000 1.9709 1.9720 416.5294 416.8045 0.0414 -1.0000 -1.0000 5223287 1581562367.10 151.4885 59.9997 32.0000 1.9702 1.9712 416.5679 416.8425 0.0414 -1.0000 -1.0000 5223365 1581562367.20 151.4885 59.9997 32.0000 1.9711 1.9721 416.5748 416.8499 0.0414 -1.0000 -1.0000 5223428 1581562367.30 151.4885 59.9997 32.0000 1.9710 1.9721 416.4021 416.6767 0.0414 -1.0000 -1.0000 5223662 1581562367.40 151.4885 59.9997 32.0000 1.9717 1.9727 416.4059 416.6808 0.0414 -1.0000 -1.0000 5223725 1581562367.50 151.4885 59.9997 32.0000 1.9719 1.9730 416.3813 416.6551 0.0412 -1.0000 -1.0000 5223787 1581562367.60 151.4888 59.9997 32.0000 1.9715 1.9726 416.3145 416.5893 0.0414 -1.0000 -1.0000 5223849 1581562367.70 151.4888 59.9997 32.0000 1.9697 1.9708 416.3666 416.6404 0.0413 -1.0000 -1.0000 5223928 1581562367.80 151.4888 59.9997 32.0000 1.9704 1.9714 416.4739 416.7487 0.0414 -1.0000 -1.0000 5224396 1581562367.90 151.4888 59.9997 32.0000 1.9700 1.9711 416.5197 416.7943 0.0414 -1.0000 -1.0000 5224475 1581562368.00 151.4888 59.9997 32.0000 1.9705 1.9716 416.4892 416.7648 0.0415 -1.0000 -1.0000 5224537 1581562368.10 151.4474 59.9997 32.0000 1.9708 1.9719 416.3553 416.6310 0.0416 -1.0000 -1.0000 5224599 1581562368.20 151.4267 59.9997 32.0000 1.9704 1.9715 416.3588 416.6340 0.0415 -1.0000 -1.0000 5224662 1581562368.30 151.4267 59.9997 32.0000 1.9696 1.9707 416.5264 416.8013 0.0414 -1.0000 -1.0000 5224725 1581562368.40 151.4267 59.9997 32.0000 1.9700 1.9711 416.5122 416.7863 0.0413 -1.0000 -1.0000 5224787 1581562368.50 151.4267 59.9997 32.0000 1.9703 1.9714 416.3349 416.6083 0.0412 -1.0000 -1.0000 5224865 1581562368.60 151.4267 59.9997 32.0000 1.9704 1.9714 416.3855 416.6600 0.0413 -1.0000 -1.0000 5224928 1581562368.70 151.4147 59.9997 32.0000 1.9701 1.9712 416.2869 416.5616 0.0415 -1.0000 -1.0000 5224990 1581562368.80 151.3548 59.9997 32.0000 1.9699 1.9709 416.2530 416.5292 0.0416 -1.0000 -1.0000 5225068 1581562368.90 151.3548 59.9997 32.0000 1.9698 1.9708 416.4736 416.7497 0.0416 -1.0000 -1.0000 5225131 1581562369.00 151.3548 59.9997 32.0000 1.9703 1.9714 416.5191 416.7957 0.0417 -1.0000 -1.0000 5225193 1581562369.10 151.3548 59.9997 32.0000 1.9700 1.9710 416.5688 416.8450 0.0416 -1.0000 -1.0000 5225256 1581562369.20 151.3548 59.9997 32.0000 1.9699 1.9710 416.4299 416.7054 0.0415 -1.0000 -1.0000 5225318 1581562369.30 151.3548 59.9997 32.0000 1.9705 1.9716 416.2702 416.5456 0.0415 -1.0000 -1.0000 5225896 1581562369.40 151.4253 59.9997 32.0000 1.9706 1.9717 416.3212 416.5962 0.0414 -1.0000 -1.0000 5225975 1581562369.50 151.4253 59.9997 32.0000 1.9703 1.9714 416.3933 416.6667 0.0412 -1.0000 -1.0000 5226037 1581562369.60 151.4253 59.9997 32.0000 1.9698 1.9708 416.4387 416.7118 0.0411 -1.0000 -1.0000 5226099 1581562369.70 151.4253 59.9997 32.0000 1.9694 1.9705 416.5759 416.8492 0.0411 -1.0000 -1.0000 5226178 1581562369.80 151.4253 59.9997 32.0000 1.9701 1.9711 416.4706 416.7433 0.0412 -1.0000 -1.0000 5226240 1581562369.90 151.3923 59.9991 32.0000 1.9704 1.9715 416.4165 416.6886 0.0410 -1.0000 -1.0000 5226302 1581562370.00 151.3923 59.9991 32.0000 1.9704 1.9715 416.2513 416.5235 0.0410 -1.0000 -1.0000 5226365 1581562370.10 151.3923 59.9991 32.0000 1.9707 1.9718 416.2981 416.5696 0.0409 -1.0000 -1.0000 5226427 1581562370.20 151.3923 59.9991 32.0000 1.9706 1.9717 416.3248 416.5960 0.0409 -1.0000 -1.0000 5226506 1581562370.30 151.3923 59.9991 32.0000 1.9704 1.9715 416.4843 416.7559 0.0409 -1.0000 -1.0000 5226568 1581562370.40 151.3923 59.9991 32.0000 1.9709 1.9719 416.4787 416.7504 0.0410 -1.0000 -1.0000 5226975 1581562370.50 151.3923 59.9991 32.0000 1.9709 1.9719 416.3744 416.6477 0.0412 -1.0000 -1.0000 5227052 1581562370.60 151.4271 59.9991 32.0000 1.9715 1.9725 416.2984 416.5700 0.0409 -1.0000 -1.0000 5227115 1581562370.70 151.4271 59.9991 32.0000 1.9710 1.9721 416.3310 416.6036 0.0412 -1.0000 -1.0000 5227178 1581562370.80 151.4271 59.9991 32.0000 1.9701 1.9712 416.5070 416.7803 0.0412 -1.0000 -1.0000 5227256 1581562370.90 151.4271 59.9991 32.0000 1.9700 1.9710 416.5004 416.7743 0.0413 -1.0000 -1.0000 5227318 1581562371.00 151.4271 59.9991 32.0000 1.9699 1.9709 416.5287 416.8016 0.0410 -1.0000 -1.0000 5227381 1581562371.10 151.4153 59.9991 32.0000 1.9709 1.9720 416.3919 416.6645 0.0411 -1.0000 -1.0000 5227459 1581562371.20 151.4144 59.9991 32.0000 1.9714 1.9725 416.3305 416.6053 0.0414 -1.0000 -1.0000 5227521 1581562371.30 151.4144 59.9991 32.0000 1.9707 1.9718 416.3063 416.5806 0.0413 -1.0000 -1.0000 5227584 1581562371.40 151.4144 59.9991 32.0000 1.9703 1.9714 416.3910 416.6650 0.0413 -1.0000 -1.0000 5227662 1581562371.50 151.4144 59.9991 32.0000 1.9709 1.9720 416.5044 416.7775 0.0411 -1.0000 -1.0000 5227725 1581562371.60 151.4144 59.9991 32.0000 1.9711 1.9722 416.4981 416.7709 0.0411 -1.0000 -1.0000 5227787 1581562371.70 151.4752 59.9991 32.0000 1.9713 1.9723 416.3937 416.6668 0.0412 -1.0000 -1.0000 5227849 1581562371.80 151.4752 59.9991 32.0000 1.9707 1.9718 416.3632 416.6367 0.0412 -1.0000 -1.0000 5227912 1581562371.90 151.4752 59.9991 32.0000 1.9707 1.9718 416.4679 416.7418 0.0413 -1.0000 -1.0000 5228646 1581562372.00 151.4752 59.9991 32.0000 1.9701 1.9712 416.5507 416.8249 0.0413 -1.0000 -1.0000 5228709 1581562372.10 151.4752 59.9991 32.0000 1.9702 1.9713 416.5626 416.8371 0.0413 -1.0000 -1.0000 5228771 1581562372.20 151.5042 59.9991 32.0000 1.9722 1.9732 416.4649 416.7388 0.0412 -1.0000 -1.0000 5228849 1581562372.30 151.5042 59.9991 32.0000 1.9719 1.9729 416.3491 416.6238 0.0414 -1.0000 -1.0000 5228912 1581562372.40 151.5042 59.9991 32.0000 1.9713 1.9724 416.3670 416.6414 0.0413 -1.0000 -1.0000 5228974 1581562372.50 151.5042 59.9991 32.0000 1.9707 1.9718 416.4217 416.6955 0.0413 -1.0000 -1.0000 5229052 1581562372.60 151.5042 59.9991 32.0000 1.9706 1.9717 416.5381 416.8121 0.0413 -1.0000 -1.0000 5229115 1581562372.70 151.5079 59.9991 32.0000 1.9700 1.9710 416.5011 416.7764 0.0415 -1.0000 -1.0000 5229177 1581562372.80 151.5170 59.9991 32.0000 1.9700 1.9711 416.5384 416.8135 0.0414 -1.0000 -1.0000 5229256 1581562372.90 151.5170 59.9991 32.0000 1.9714 1.9725 416.4851 416.7606 0.0415 -1.0000 -1.0000 5229318 1581562373.00 151.5170 59.9991 32.0000 1.9711 1.9722 416.4212 416.6957 0.0414 -1.0000 -1.0000 5229381 1581562373.10 151.5170 59.9991 32.0000 1.9709 1.9720 416.4590 416.7339 0.0414 -1.0000 -1.0000 5229443 1581562373.20 151.5170 59.9991 32.0000 1.9704 1.9715 416.4747 416.7507 0.0415 -1.0000 -1.0000 5229506 1581562373.30 151.5072 59.9991 32.0000 1.9702 1.9712 416.5886 416.8633 0.0414 -1.0000 -1.0000 5229568 1581562373.40 151.4918 59.9991 32.0000 1.9705 1.9715 416.4849 416.7588 0.0412 -1.0000 -1.0000 5229881 1581562373.50 151.4918 59.9991 32.0000 1.9710 1.9720 416.4045 416.6782 0.0413 -1.0000 -1.0000 5229943 1581562373.60 151.4918 59.9991 32.0000 1.9713 1.9724 416.3633 416.6373 0.0412 -1.0000 -1.0000 5230006 1581562373.70 151.4918 59.9991 32.0000 1.9703 1.9714 416.5586 416.8323 0.0413 -1.0000 -1.0000 5230084 1581562373.80 151.4918 59.9991 32.0000 1.9702 1.9713 416.5190 416.7922 0.0412 -1.0000 -1.0000 5230146 1581562373.90 151.4041 59.9991 32.0000 1.9704 1.9714 416.5858 416.8607 0.0413 -1.0000 -1.0000 5230849 1581562374.00 151.4041 59.9991 32.0000 1.9710 1.9721 416.4440 416.7177 0.0412 -1.0000 -1.0000 5230912 1581562374.10 151.4041 59.9991 32.0000 1.9711 1.9722 416.3646 416.6373 0.0411 -1.0000 -1.0000 5230975 1581562374.20 151.4041 59.9991 32.0000 1.9715 1.9725 416.3538 416.6271 0.0412 -1.0000 -1.0000 5231052 1581562374.30 151.4041 59.9991 32.0000 1.9716 1.9726 416.3758 416.6490 0.0412 -1.0000 -1.0000 5231115 1581562374.40 151.4334 59.9991 32.0000 1.9712 1.9723 416.4817 416.7543 0.0411 -1.0000 -1.0000 5231177 1581562374.50 151.4464 59.9991 32.0000 1.9703 1.9714 416.6068 416.8801 0.0412 -1.0000 -1.0000 5231256 1581562374.60 151.4464 59.9991 32.0000 1.9703 1.9714 416.6020 416.8751 0.0411 -1.0000 -1.0000 5231318 1581562374.70 151.4464 59.9991 32.0000 1.9712 1.9722 416.5426 416.8147 0.0409 -1.0000 -1.0000 5231381 1581562374.80 151.4464 59.9991 32.0000 1.9706 1.9717 416.5251 416.7968 0.0410 -1.0000 -1.0000 5231459 1581562374.90 151.4464 59.9991 32.0000 1.9719 1.9729 416.4017 416.6735 0.0409 -1.0000 -1.0000 5231522 1581562375.00 151.5775 59.9998 32.0000 1.9717 1.9727 416.4262 416.6975 0.0409 -1.0000 -1.0000 5231584 1581562375.10 151.5775 59.9998 32.0000 1.9707 1.9718 416.5656 416.8380 0.0410 -1.0000 -1.0000 5231678 1581562375.20 151.5775 59.9998 32.0000 1.9706 1.9716 416.5266 416.7993 0.0411 -1.0000 -1.0000 5231740 1581562375.30 151.5775 59.9998 32.0000 1.9710 1.9721 416.6615 416.9360 0.0413 -1.0000 -1.0000 5231802 1581562375.40 151.5775 59.9998 32.0000 1.9700 1.9711 416.6930 416.9674 0.0413 -1.0000 -1.0000 5231881 1581562375.50 151.5775 59.9998 32.0000 1.9708 1.9718 416.5210 416.7956 0.0413 -1.0000 -1.0000 5231943 1581562375.60 151.5586 59.9998 32.0000 1.9714 1.9724 416.4327 416.7068 0.0413 -1.0000 -1.0000 5232006 1581562375.70 151.5586 59.9998 32.0000 1.9710 1.9721 416.3370 416.6096 0.0411 -1.0000 -1.0000 5232068 1581562375.80 151.5586 59.9998 32.0000 1.9710 1.9721 416.3806 416.6547 0.0414 -1.0000 -1.0000 5232146 1581562375.90 151.5586 59.9998 32.0000 1.9709 1.9720 416.5330 416.8069 0.0412 -1.0000 -1.0000 5232225 1581562376.00 151.5586 59.9998 32.0000 1.9707 1.9718 416.6236 416.8980 0.0414 -1.0000 -1.0000 5232287 1581562376.10 151.5612 59.9998 32.0000 1.9704 1.9715 416.3982 416.6726 0.0413 -1.0000 -1.0000 5232349 1581562376.20 151.6023 59.9998 32.0000 1.9711 1.9722 416.3807 416.6541 0.0411 -1.0000 -1.0000 5232427 1581562376.30 151.6023 59.9998 32.0000 1.9716 1.9727 416.4100 416.6824 0.0410 -1.0000 -1.0000 5232490 1581562376.40 151.6023 59.9998 32.0000 1.9707 1.9718 416.4939 416.7677 0.0413 -1.0000 -1.0000 5232552 1581562376.50 151.6023 59.9998 32.0000 1.9709 1.9719 416.5394 416.8136 0.0413 -1.0000 -1.0000 5232615 1581562376.60 151.6023 59.9998 32.0000 1.9708 1.9719 416.7077 416.9823 0.0413 -1.0000 -1.0000 5232677 1581562376.70 151.5788 59.9998 32.0000 1.9711 1.9722 416.4777 416.7513 0.0413 -1.0000 -1.0000 5232740 1581562376.80 151.5788 59.9998 32.0000 1.9709 1.9720 416.4309 416.7050 0.0413 -1.0000 -1.0000 5232818 1581562376.90 151.5788 59.9998 32.0000 1.9720 1.9730 416.3792 416.6534 0.0413 -1.0000 -1.0000 5232881 1581562377.00 151.5788 59.9998 32.0000 1.9723 1.9733 416.3964 416.6707 0.0414 -1.0000 -1.0000 5232943 1581562377.10 151.5788 59.9998 32.0000 1.9714 1.9725 416.6517 416.9279 0.0417 -1.0000 -1.0000 5233443 1581562377.20 151.5788 59.9998 32.0000 1.9704 1.9715 416.6435 416.9197 0.0416 -1.0000 -1.0000 5233506 1581562377.30 151.4520 59.9998 32.0000 1.9707 1.9718 416.5981 416.8747 0.0417 -1.0000 -1.0000 5233584 1581562377.40 151.4520 59.9998 32.0000 1.9714 1.9724 416.5143 416.7903 0.0415 -1.0000 -1.0000 5233662 1581562377.50 151.4520 59.9998 32.0000 1.9714 1.9725 416.2798 416.5546 0.0414 -1.0000 -1.0000 5233725 1581562377.60 151.4520 59.9998 32.0000 1.9716 1.9727 416.3335 416.6082 0.0413 -1.0000 -1.0000 5233818 1581562377.70 151.4520 59.9998 32.0000 1.9715 1.9725 416.4953 416.7688 0.0412 -1.0000 -1.0000 5233896 1581562377.80 151.4520 59.9998 32.0000 1.9711 1.9722 416.6323 416.9076 0.0415 -1.0000 -1.0000 5233959 1581562377.90 151.5718 59.9998 32.0000 1.9706 1.9717 416.4995 416.7755 0.0416 -1.0000 -1.0000 5234022 1581562378.00 151.5718 59.9998 32.0000 1.9711 1.9722 416.4538 416.7302 0.0417 -1.0000 -1.0000 5234084 1581562378.10 151.5718 59.9998 32.0000 1.9713 1.9724 416.4092 416.6836 0.0414 -1.0000 -1.0000 5234334 1581562378.20 151.5718 59.9998 32.0000 1.9707 1.9717 416.4142 416.6897 0.0415 -1.0000 -1.0000 5234412 1581562378.30 151.5718 59.9998 32.0000 1.9708 1.9718 416.5659 416.8416 0.0415 -1.0000 -1.0000 5234475 1581562378.40 151.5333 59.9998 32.0000 1.9709 1.9720 416.5536 416.8297 0.0416 -1.0000 -1.0000 5234537 1581562378.50 151.5333 59.9998 32.0000 1.9715 1.9726 416.5313 416.8074 0.0416 -1.0000 -1.0000 5234615 1581562378.60 151.5333 59.9998 32.0000 1.9715 1.9726 416.4250 416.7020 0.0418 -1.0000 -1.0000 5234943 1581562378.70 151.5333 59.9998 32.0000 1.9717 1.9728 416.2371 416.5136 0.0417 -1.0000 -1.0000 5235006 1581562378.80 151.5333 59.9998 32.0000 1.9719 1.9730 416.3170 416.5929 0.0415 -1.0000 -1.0000 5235084 1581562378.90 151.5445 59.9998 32.0000 1.9706 1.9717 416.4707 416.7459 0.0415 -1.0000 -1.0000 5235146 1581562379.00 151.5585 59.9998 32.0000 1.9704 1.9715 416.5526 416.8273 0.0414 -1.0000 -1.0000 5235209 1581562379.10 151.5585 59.9998 32.0000 1.9713 1.9724 416.5447 416.8197 0.0414 -1.0000 -1.0000 5235396 1581562379.20 151.5585 59.9998 32.0000 1.9717 1.9728 416.5556 416.8292 0.0412 -1.0000 -1.0000 5235459 1581562379.30 151.5585 59.9998 32.0000 1.9715 1.9726 416.3787 416.6530 0.0413 -1.0000 -1.0000 5235521 1581562379.40 151.5585 59.9998 32.0000 1.9707 1.9718 416.4089 416.6827 0.0412 -1.0000 -1.0000 5235599 1581562379.50 151.5284 59.9998 32.0000 1.9705 1.9716 416.4292 416.7019 0.0410 -1.0000 -1.0000 5235662 1581562379.60 151.5284 59.9998 32.0000 1.9700 1.9710 416.5058 416.7797 0.0413 -1.0000 -1.0000 5235943 1581562379.70 151.5284 59.9998 32.0000 1.9713 1.9724 416.5361 416.8101 0.0413 -1.0000 -1.0000 5236022 1581562379.80 151.5284 59.9998 32.0000 1.9717 1.9728 416.3976 416.6713 0.0412 -1.0000 -1.0000 5236084 1581562379.90 151.5284 59.9998 32.0000 1.9712 1.9722 416.3556 416.6293 0.0413 -1.0000 -1.0000 5236146 1581562380.00 151.5284 59.9998 32.0000 1.9705 1.9716 416.3688 416.6427 0.0413 -1.0000 -1.0000 5236209 1581562380.10 151.3326 60.0004 32.0000 1.9702 1.9712 416.3751 416.6491 0.0413 -1.0000 -1.0000 5236459 1581562380.20 151.3326 60.0004 32.0000 1.9696 1.9706 416.4749 416.7481 0.0412 -1.0000 -1.0000 5236521 1581562380.30 151.3326 60.0004 32.0000 1.9701 1.9712 416.4997 416.7736 0.0413 -1.0000 -1.0000 5236584 1581562380.40 151.3326 60.0004 32.0000 1.9707 1.9718 416.4808 416.7544 0.0412 -1.0000 -1.0000 5236662 1581562380.50 151.3326 60.0004 32.0000 1.9722 1.9732 416.3998 416.6748 0.0415 -1.0000 -1.0000 5236725 1581562380.60 151.3326 60.0004 32.0000 1.9721 1.9732 416.3552 416.6314 0.0416 -1.0000 -1.0000 5236787 1581562380.70 151.3838 60.0004 32.0000 1.9720 1.9731 416.2657 416.5408 0.0414 -1.0000 -1.0000 5236849 1581562380.80 151.4361 60.0004 32.0000 1.9710 1.9721 416.4525 416.7269 0.0414 -1.0000 -1.0000 5236928 1581562380.90 151.4361 60.0004 32.0000 1.9711 1.9721 416.6034 416.8774 0.0411 -1.0000 -1.0000 5236990 1581562381.00 151.4361 60.0004 32.0000 1.9702 1.9713 416.6073 416.8813 0.0412 -1.0000 -1.0000 5237052 1581562381.10 151.4361 60.0004 32.0000 1.9709 1.9720 416.4764 416.7497 0.0412 -1.0000 -1.0000 5237146 1581562381.20 151.4361 60.0004 32.0000 1.9716 1.9726 416.3559 416.6295 0.0412 -1.0000 -1.0000 5237209 1581562381.30 151.4224 60.0004 32.0000 1.9725 1.9736 416.4394 416.7128 0.0412 -1.0000 -1.0000 5237272 1581562381.40 151.4215 60.0004 32.0000 1.9715 1.9726 416.3858 416.6586 0.0411 -1.0000 -1.0000 5237334 1581562381.50 151.4215 60.0004 32.0000 1.9714 1.9725 416.4559 416.7297 0.0413 -1.0000 -1.0000 5237396 1581562381.60 151.4215 60.0004 32.0000 1.9707 1.9718 416.4731 416.7476 0.0414 -1.0000 -1.0000 5237459 1581562381.70 151.4215 60.0004 32.0000 1.9708 1.9719 416.3922 416.6661 0.0412 -1.0000 -1.0000 5238209 1581562381.80 151.4216 60.0004 32.0000 1.9714 1.9725 416.3121 416.5856 0.0413 -1.0000 -1.0000 5238272 1581562381.90 151.4218 60.0004 32.0000 1.9714 1.9724 416.2743 416.5481 0.0413 -1.0000 -1.0000 5238349 1581562382.00 151.4218 60.0004 32.0000 1.9707 1.9717 416.4561 416.7303 0.0414 -1.0000 -1.0000 5238412 1581562382.10 151.4218 60.0004 32.0000 1.9696 1.9707 416.5517 416.8276 0.0415 -1.0000 -1.0000 5238474 1581562382.20 151.4218 60.0004 32.0000 1.9698 1.9709 416.5175 416.7918 0.0413 -1.0000 -1.0000 5238537 1581562382.30 151.4218 60.0004 32.0000 1.9716 1.9727 416.3639 416.6379 0.0412 -1.0000 -1.0000 5238615 1581562382.40 151.5390 60.0004 32.0000 1.9710 1.9721 416.3360 416.6101 0.0414 -1.0000 -1.0000 5238677 1581562382.50 151.5390 60.0004 32.0000 1.9717 1.9727 416.3499 416.6239 0.0413 -1.0000 -1.0000 5238740 1581562382.60 151.5390 60.0004 32.0000 1.9711 1.9722 416.4431 416.7181 0.0414 -1.0000 -1.0000 5238802 1581562382.70 151.5390 60.0004 32.0000 1.9709 1.9720 416.4710 416.7459 0.0414 -1.0000 -1.0000 5238896 1581562382.80 151.5390 60.0004 32.0000 1.9710 1.9721 416.4529 416.7265 0.0412 -1.0000 -1.0000 5238975 1581562382.90 151.5056 60.0004 32.0000 1.9717 1.9728 416.2524 416.5260 0.0413 -1.0000 -1.0000 5239037 1581562383.00 151.4674 60.0004 32.0000 1.9718 1.9729 416.3379 416.6116 0.0412 -1.0000 -1.0000 5239099 1581562383.10 151.4674 60.0004 32.0000 1.9707 1.9718 416.3688 416.6422 0.0412 -1.0000 -1.0000 5239178 1581562383.20 151.4674 60.0004 32.0000 1.9701 1.9712 416.5462 416.8190 0.0411 -1.0000 -1.0000 5239428 1581562383.30 151.4674 60.0004 32.0000 1.9704 1.9714 416.5193 416.7929 0.0412 -1.0000 -1.0000 5239490 1581562383.40 151.4674 60.0004 32.0000 1.9712 1.9723 416.3670 416.6418 0.0414 -1.0000 -1.0000 5239552 1581562383.50 151.5229 60.0004 32.0000 1.9716 1.9726 416.3860 416.6605 0.0414 -1.0000 -1.0000 5239725 1581562383.60 151.5229 60.0004 32.0000 1.9709 1.9720 416.3422 416.6159 0.0412 -1.0000 -1.0000 5239787 1581562383.70 151.5229 60.0004 32.0000 1.9711 1.9721 416.2729 416.5464 0.0412 -1.0000 -1.0000 5239881 1581562383.80 151.5229 60.0004 32.0000 1.9706 1.9717 416.5504 416.8238 0.0412 -1.0000 -1.0000 5239943 1581562383.90 151.5229 60.0004 32.0000 1.9706 1.9717 416.5521 416.8259 0.0412 -1.0000 -1.0000 5240006 1581562384.00 151.5118 60.0004 32.0000 1.9707 1.9718 416.4323 416.7059 0.0412 -1.0000 -1.0000 5240068 1581562384.10 151.5051 60.0004 32.0000 1.9710 1.9720 416.3134 416.5856 0.0410 -1.0000 -1.0000 5240131 1581562384.20 151.5051 60.0004 32.0000 1.9709 1.9720 416.3302 416.6032 0.0412 -1.0000 -1.0000 5240209 1581562384.30 151.5051 60.0004 32.0000 1.9708 1.9719 416.2813 416.5543 0.0411 -1.0000 -1.0000 5240396 1581562384.40 151.5051 60.0004 32.0000 1.9704 1.9715 416.5282 416.8009 0.0412 -1.0000 -1.0000 5240459 1581562384.50 151.5051 60.0004 32.0000 1.9706 1.9717 416.4902 416.7635 0.0411 -1.0000 -1.0000 5240537 1581562384.60 151.4920 60.0004 32.0000 1.9706 1.9717 416.5389 416.8121 0.0412 -1.0000 -1.0000 5240599 1581562384.70 151.4920 60.0004 32.0000 1.9704 1.9714 416.4011 416.6748 0.0412 -1.0000 -1.0000 5240662 1581562384.80 151.4920 60.0004 32.0000 1.9715 1.9726 416.3787 416.6510 0.0410 -1.0000 -1.0000 5241209 1581562384.90 151.4920 60.0004 32.0000 1.9718 1.9729 416.3953 416.6691 0.0413 -1.0000 -1.0000 5241271 1581562385.00 151.4920 60.0004 32.0000 1.9708 1.9719 416.4957 416.7695 0.0412 -1.0000 -1.0000 5241334 1581562385.10 151.4852 60.0006 32.0000 1.9712 1.9722 416.5778 416.8507 0.0411 -1.0000 -1.0000 5241412 1581562385.20 151.4743 60.0011 32.0000 1.9713 1.9724 416.3860 416.6591 0.0412 -1.0000 -1.0000 5241475 1581562385.30 151.4743 60.0011 32.0000 1.9714 1.9725 416.3201 416.5932 0.0411 -1.0000 -1.0000 5241646 1581562385.40 151.4743 60.0011 32.0000 1.9721 1.9732 416.3673 416.6405 0.0412 -1.0000 -1.0000 5241725 1581562385.50 151.4743 60.0011 32.0000 1.9717 1.9727 416.4174 416.6910 0.0412 -1.0000 -1.0000 5241787 1581562385.60 151.4743 60.0011 32.0000 1.9692 1.9703 416.5210 416.7940 0.0412 -1.0000 -1.0000 5241849 1581562385.70 151.5361 60.0011 32.0000 1.9707 1.9718 416.6193 416.8934 0.0413 -1.0000 -1.0000 5241928 1581562385.80 151.5361 60.0011 32.0000 1.9709 1.9719 416.6169 416.8907 0.0412 -1.0000 -1.0000 5242099 1581562385.90 151.5361 60.0011 32.0000 1.9715 1.9726 416.5546 416.8271 0.0410 -1.0000 -1.0000 5242178 1581562386.00 151.5361 60.0011 32.0000 1.9718 1.9728 416.5008 416.7740 0.0412 -1.0000 -1.0000 5242240 1581562386.10 151.5361 60.0011 32.0000 1.9711 1.9722 416.5317 416.8049 0.0411 -1.0000 -1.0000 5242302 1581562386.20 151.5118 60.0011 32.0000 1.9710 1.9721 416.6569 416.9302 0.0411 -1.0000 -1.0000 5242365 1581562386.30 151.4969 60.0011 32.0000 1.9710 1.9720 416.5699 416.8430 0.0412 -1.0000 -1.0000 5242599 1581562386.40 151.4969 60.0011 32.0000 1.9717 1.9728 416.4714 416.7447 0.0412 -1.0000 -1.0000 5242662 1581562386.50 151.4969 60.0011 32.0000 1.9725 1.9735 416.3428 416.6156 0.0411 -1.0000 -1.0000 5242740 1581562386.60 151.4969 60.0011 32.0000 1.9719 1.9730 416.3909 416.6633 0.0411 -1.0000 -1.0000 5242803 1581562386.70 151.4969 60.0011 32.0000 1.9704 1.9715 416.3342 416.6060 0.0410 -1.0000 -1.0000 5242865 1581562386.80 151.4794 60.0011 32.0000 1.9703 1.9714 416.5549 416.8279 0.0411 -1.0000 -1.0000 5242927 1581562386.90 151.4794 60.0011 32.0000 1.9704 1.9715 416.5695 416.8420 0.0410 -1.0000 -1.0000 5243662 1581562387.00 151.4794 60.0011 32.0000 1.9714 1.9724 416.5339 416.8058 0.0410 -1.0000 -1.0000 5243787 1581562387.10 151.4794 60.0011 32.0000 1.9714 1.9724 416.5072 416.7798 0.0411 -1.0000 -1.0000 5244037 1581562387.20 151.4794 60.0011 32.0000 1.9714 1.9725 416.4396 416.7118 0.0410 -1.0000 -1.0000 5244099 1581562387.30 151.4794 60.0011 32.0000 1.9706 1.9716 416.5052 416.7770 0.0409 -1.0000 -1.0000 5244162 1581562387.40 151.4410 60.0011 32.0000 1.9700 1.9711 416.5250 416.7963 0.0410 -1.0000 -1.0000 5244240 1581562387.50 151.4410 60.0011 32.0000 1.9711 1.9722 416.4489 416.7205 0.0410 -1.0000 -1.0000 5244302 1581562387.60 151.4410 60.0011 32.0000 1.9712 1.9723 416.3566 416.6290 0.0411 -1.0000 -1.0000 5244365 1581562387.70 151.4410 60.0011 32.0000 1.9726 1.9736 416.3704 416.6434 0.0411 -1.0000 -1.0000 5244427 1581562387.80 151.4410 60.0011 32.0000 1.9714 1.9725 416.3566 416.6285 0.0409 -1.0000 -1.0000 5244506 1581562387.90 151.4755 60.0011 32.0000 1.9707 1.9717 416.4617 416.7347 0.0411 -1.0000 -1.0000 5244568 1581562388.00 151.4755 60.0011 32.0000 1.9710 1.9720 416.5900 416.8625 0.0410 -1.0000 -1.0000 5244631 1581562388.10 151.4755 60.0011 32.0000 1.9703 1.9714 416.5735 416.8461 0.0411 -1.0000 -1.0000 5244709 1581562388.20 151.4755 60.0011 32.0000 1.9709 1.9720 416.5277 416.8004 0.0410 -1.0000 -1.0000 5244771 1581562388.30 151.4755 60.0011 32.0000 1.9719 1.9729 416.2628 416.5343 0.0410 -1.0000 -1.0000 5244834 1581562388.40 151.4734 60.0011 32.0000 1.9710 1.9721 416.3212 416.5934 0.0410 -1.0000 -1.0000 5244896 1581562388.50 151.4537 60.0011 32.0000 1.9711 1.9722 416.2608 416.5331 0.0411 -1.0000 -1.0000 5244975 1581562388.60 151.4527 60.0011 32.0000 1.9706 1.9717 416.4272 416.6996 0.0410 -1.0000 -1.0000 5245037 1581562388.70 151.4390 60.0011 32.0000 1.9709 1.9720 416.5190 416.7929 0.0413 -1.0000 -1.0000 5245099 1581562388.80 151.4390 60.0011 32.0000 1.9712 1.9722 416.4786 416.7515 0.0410 -1.0000 -1.0000 5245178 1581562388.90 151.4390 60.0011 32.0000 1.9705 1.9716 416.5246 416.7971 0.0411 -1.0000 -1.0000 5245240 1581562389.00 151.4390 60.0011 32.0000 1.9708 1.9718 416.3445 416.6168 0.0410 -1.0000 -1.0000 5245303 1581562389.10 151.4390 60.0011 32.0000 1.9720 1.9731 416.3501 416.6228 0.0411 -1.0000 -1.0000 5245365 1581562389.20 151.4390 60.0011 32.0000 1.9718 1.9728 416.3055 416.5774 0.0409 -1.0000 -1.0000 5245427 1581562389.30 151.4390 60.0011 32.0000 1.9711 1.9722 416.3265 416.5988 0.0411 -1.0000 -1.0000 5245490 1581562389.40 151.4390 60.0011 32.0000 1.9706 1.9717 416.5219 416.7944 0.0410 -1.0000 -1.0000 5245678 1581562389.50 151.4390 60.0011 32.0000 1.9708 1.9719 416.5201 416.7922 0.0410 -1.0000 -1.0000 5245740 1581562389.60 151.4390 60.0011 32.0000 1.9716 1.9726 416.4090 416.6821 0.0412 -1.0000 -1.0000 5245803 1581562389.70 151.4664 59.9997 32.0000 1.9722 1.9733 416.3569 416.6300 0.0412 -1.0000 -1.0000 5245881 1581562389.80 151.4664 59.9997 32.0000 1.9718 1.9729 416.3240 416.5968 0.0410 -1.0000 -1.0000 5245943 1581562389.90 151.4664 59.9997 32.0000 1.9717 1.9728 416.5218 416.7957 0.0412 -1.0000 -1.0000 5246022 1581562390.00 151.4664 59.9997 32.0000 1.9716 1.9727 416.4731 416.7457 0.0410 -1.0000 -1.0000 5246365 1581562390.10 151.4664 59.9997 32.0000 1.9701 1.9712 416.5241 416.7974 0.0412 -1.0000 -1.0000 5246427 1581562390.20 151.4664 59.9997 32.0000 1.9707 1.9718 416.5928 416.8654 0.0410 -1.0000 -1.0000 5246506 1581562390.30 151.4664 59.9997 32.0000 1.9713 1.9724 416.5245 416.7961 0.0409 -1.0000 -1.0000 5246568 1581562390.40 151.4362 59.9997 32.0000 1.9717 1.9728 416.4192 416.6902 0.0409 -1.0000 -1.0000 5246631 1581562390.50 151.4187 59.9997 32.0000 1.9713 1.9723 416.4930 416.7652 0.0410 -1.0000 -1.0000 5246912 1581562390.60 151.4187 59.9997 32.0000 1.9710 1.9721 416.5669 416.8398 0.0411 -1.0000 -1.0000 5246975 1581562390.70 151.4187 59.9997 32.0000 1.9707 1.9717 416.5893 416.8620 0.0411 -1.0000 -1.0000 5247037 1581562390.80 151.4187 59.9997 32.0000 1.9709 1.9719 416.4552 416.7282 0.0412 -1.0000 -1.0000 5247115 1581562390.90 151.4187 59.9997 32.0000 1.9711 1.9721 416.3238 416.5971 0.0412 -1.0000 -1.0000 5247178 1581562391.00 151.5094 59.9997 32.0000 1.9720 1.9730 416.3545 416.6274 0.0412 -1.0000 -1.0000 5247365 1581562391.10 151.5094 59.9997 32.0000 1.9718 1.9728 416.4473 416.7204 0.0411 -1.0000 -1.0000 5247427 1581562391.20 151.5094 59.9997 32.0000 1.9706 1.9717 416.4932 416.7657 0.0411 -1.0000 -1.0000 5247490 1581562391.30 151.5094 59.9997 32.0000 1.9710 1.9720 416.5290 416.8026 0.0413 -1.0000 -1.0000 5247553 1581562391.40 151.5094 59.9997 32.0000 1.9703 1.9714 416.4937 416.7657 0.0410 -1.0000 -1.0000 5247631 1581562391.50 151.4694 59.9997 32.0000 1.9712 1.9722 416.4951 416.7677 0.0411 -1.0000 -1.0000 5247693 1581562391.60 151.4686 59.9997 32.0000 1.9713 1.9724 416.4743 416.7480 0.0413 -1.0000 -1.0000 5247756 1581562391.70 151.4686 59.9997 32.0000 1.9704 1.9714 416.3771 416.6510 0.0413 -1.0000 -1.0000 5247834 1581562391.80 151.4686 59.9997 32.0000 1.9703 1.9714 416.5800 416.8540 0.0412 -1.0000 -1.0000 5247896 1581562391.90 151.4686 59.9997 32.0000 1.9707 1.9718 416.5871 416.8612 0.0414 -1.0000 -1.0000 5247975 1581562392.00 151.4768 59.9997 32.0000 1.9721 1.9732 416.4099 416.6839 0.0412 -1.0000 -1.0000 5248037 1581562392.10 151.5244 59.9997 32.0000 1.9720 1.9730 416.3439 416.6168 0.0412 -1.0000 -1.0000 5248100 1581562392.20 151.5244 59.9997 32.0000 1.9718 1.9729 416.3405 416.6133 0.0411 -1.0000 -1.0000 5248162 1581562392.30 151.5244 59.9997 32.0000 1.9715 1.9726 416.2921 416.5643 0.0410 -1.0000 -1.0000 5248225 1581562392.40 151.5244 59.9997 32.0000 1.9706 1.9717 416.4891 416.7621 0.0412 -1.0000 -1.0000 5248287 1581562392.50 151.5244 59.9997 32.0000 1.9703 1.9714 416.5517 416.8249 0.0411 -1.0000 -1.0000 5248693 1581562392.60 151.5159 59.9997 32.0000 1.9695 1.9706 416.5512 416.8243 0.0412 -1.0000 -1.0000 5248756 1581562392.70 151.5159 59.9997 32.0000 1.9707 1.9718 416.4482 416.7217 0.0413 -1.0000 -1.0000 5248818 1581562392.80 151.5159 59.9997 32.0000 1.9709 1.9720 416.3426 416.6172 0.0414 -1.0000 -1.0000 5248881 1581562392.90 151.5159 59.9997 32.0000 1.9711 1.9722 416.2869 416.5616 0.0414 -1.0000 -1.0000 5248943 1581562393.00 151.5159 59.9997 32.0000 1.9704 1.9715 416.4535 416.7281 0.0414 -1.0000 -1.0000 5249209 1581562393.10 151.5159 59.9997 32.0000 1.9706 1.9717 416.6231 416.8969 0.0412 -1.0000 -1.0000 5249272 1581562393.20 151.4590 59.9997 32.0000 1.9712 1.9723 416.5816 416.8550 0.0413 -1.0000 -1.0000 5249334 1581562393.30 151.4545 59.9997 32.0000 1.9706 1.9716 416.6191 416.8940 0.0414 -1.0000 -1.0000 5249396 1581562393.40 151.4545 59.9997 32.0000 1.9714 1.9725 416.4244 416.6999 0.0415 -1.0000 -1.0000 5249475 1581562393.50 151.4545 59.9997 32.0000 1.9719 1.9730 416.2835 416.5580 0.0414 -1.0000 -1.0000 5249537 1581562393.60 151.4545 59.9997 32.0000 1.9714 1.9725 416.3130 416.5867 0.0412 -1.0000 -1.0000 5249678 1581562393.70 151.4545 59.9997 32.0000 1.9710 1.9721 416.3413 416.6169 0.0415 -1.0000 -1.0000 5249756 1581562393.80 151.4511 59.9997 32.0000 1.9714 1.9724 416.4756 416.7510 0.0415 -1.0000 -1.0000 5249818 1581562393.90 151.4511 59.9997 32.0000 1.9709 1.9720 416.5843 416.8592 0.0414 -1.0000 -1.0000 5249881 1581562394.00 151.4511 59.9997 32.0000 1.9714 1.9724 416.5129 416.7872 0.0413 -1.0000 -1.0000 5249943 1581562394.10 151.4511 59.9997 32.0000 1.9706 1.9716 416.4413 416.7150 0.0413 -1.0000 -1.0000 5250193 1581562394.20 151.4511 59.9997 32.0000 1.9716 1.9726 416.4177 416.6920 0.0414 -1.0000 -1.0000 5250272 1581562394.30 151.5287 59.9997 32.0000 1.9711 1.9722 416.3282 416.6013 0.0412 -1.0000 -1.0000 5250334 1581562394.40 151.5360 59.9997 32.0000 1.9713 1.9724 416.3604 416.6346 0.0413 -1.0000 -1.0000 5250381 1581562394.50 151.5360 59.9997 32.0000 1.9705 1.9716 416.4233 416.6970 0.0412 -1.0000 -1.0000 5250459 1581562394.60 151.5360 59.9997 32.0000 1.9707 1.9718 416.5396 416.8123 0.0411 -1.0000 -1.0000 5250943 1581562394.70 151.5360 59.9997 32.0000 1.9712 1.9723 416.5166 416.7891 0.0410 -1.0000 -1.0000 5251006 1581562394.80 151.5360 59.9997 32.0000 1.9714 1.9725 416.5012 416.7743 0.0411 -1.0000 -1.0000 5251068 1581562394.90 151.4861 59.9986 32.0000 1.9716 1.9727 416.4959 416.7690 0.0412 -1.0000 -1.0000 5251131 1581562395.00 151.4861 59.9986 32.0000 1.9713 1.9723 416.4893 416.7629 0.0412 -1.0000 -1.0000 5251193 1581562395.10 151.4861 59.9986 32.0000 1.9703 1.9714 416.5347 416.8074 0.0411 -1.0000 -1.0000 5251396 1581562395.20 151.4861 59.9986 32.0000 1.9701 1.9711 416.4929 416.7656 0.0411 -1.0000 -1.0000 5251459 1581562395.30 151.4861 59.9986 32.0000 1.9712 1.9722 416.4858 416.7596 0.0413 -1.0000 -1.0000 5251522 1581562395.40 151.4861 59.9986 32.0000 1.9710 1.9721 416.3698 416.6440 0.0413 -1.0000 -1.0000 5251600 1581562395.50 151.4841 59.9986 32.0000 1.9715 1.9725 416.3124 416.5857 0.0412 -1.0000 -1.0000 5251662 1581562395.60 151.4841 59.9986 32.0000 1.9712 1.9723 416.4239 416.6969 0.0411 -1.0000 -1.0000 5251724 1581562395.70 151.4841 59.9986 32.0000 1.9706 1.9717 416.5421 416.8160 0.0413 -1.0000 -1.0000 5251927 1581562395.80 151.4841 59.9986 32.0000 1.9703 1.9713 416.5242 416.7984 0.0413 -1.0000 -1.0000 5251990 1581562395.90 151.4841 59.9986 32.0000 1.9706 1.9717 416.4913 416.7645 0.0412 -1.0000 -1.0000 5252053 1581562396.00 151.4605 59.9986 32.0000 1.9704 1.9715 416.4302 416.7059 0.0416 -1.0000 -1.0000 5252115 1581562396.10 151.3925 59.9986 32.0000 1.9707 1.9718 416.2843 416.5598 0.0415 -1.0000 -1.0000 5252178 1581562396.20 151.3925 59.9986 32.0000 1.9708 1.9719 416.3805 416.6555 0.0414 -1.0000 -1.0000 5253256 1581562396.30 151.3925 59.9986 32.0000 1.9707 1.9718 416.4954 416.7703 0.0414 -1.0000 -1.0000 5253334 1581562396.40 151.3925 59.9986 32.0000 1.9706 1.9717 416.5622 416.8361 0.0412 -1.0000 -1.0000 5253396 1581562396.50 151.3925 59.9986 32.0000 1.9716 1.9727 416.4542 416.7274 0.0412 -1.0000 -1.0000 5253459 1581562396.60 151.5185 59.9986 32.0000 1.9710 1.9721 416.4243 416.6965 0.0410 -1.0000 -1.0000 5253522 1581562396.70 151.5185 59.9986 32.0000 1.9715 1.9726 416.3083 416.5813 0.0412 -1.0000 -1.0000 5253584 1581562396.80 151.5185 59.9986 32.0000 1.9721 1.9732 416.3724 416.6453 0.0411 -1.0000 -1.0000 5253662 1581562396.90 151.5185 59.9986 32.0000 1.9711 1.9722 416.4500 416.7226 0.0411 -1.0000 -1.0000 5253740 1581562397.00 151.5185 59.9986 32.0000 1.9710 1.9720 416.4338 416.7058 0.0410 -1.0000 -1.0000 5253818 1581562397.10 151.5185 59.9986 32.0000 1.9704 1.9714 416.4749 416.7474 0.0411 -1.0000 -1.0000 5253896 1581562397.20 151.5692 59.9986 32.0000 1.9714 1.9724 416.4987 416.7717 0.0411 -1.0000 -1.0000 5254006 1581562397.30 151.5692 59.9986 32.0000 1.9714 1.9724 416.2970 416.5700 0.0411 -1.0000 -1.0000 5254068 1581562397.40 151.5692 59.9986 32.0000 1.9719 1.9730 416.3177 416.5900 0.0411 -1.0000 -1.0000 5254146 1581562397.50 151.5692 59.9986 32.0000 1.9712 1.9722 416.4547 416.7281 0.0412 -1.0000 -1.0000 5254209 1581562397.60 151.5692 59.9986 32.0000 1.9701 1.9712 416.5359 416.8082 0.0410 -1.0000 -1.0000 5254272 1581562397.70 151.5684 59.9986 32.0000 1.9701 1.9711 416.5691 416.8418 0.0411 -1.0000 -1.0000 5254334 1581562397.80 151.5494 59.9986 32.0000 1.9700 1.9710 416.5572 416.8297 0.0411 -1.0000 -1.0000 5254396 1581562397.90 151.5390 59.9986 32.0000 1.9711 1.9722 416.4369 416.7096 0.0411 -1.0000 -1.0000 5254474 1581562398.00 151.5390 59.9986 32.0000 1.9713 1.9724 416.3296 416.6018 0.0410 -1.0000 -1.0000 5254537 1581562398.10 151.5390 59.9986 32.0000 1.9712 1.9722 416.3465 416.6177 0.0409 -1.0000 -1.0000 5254599 1581562398.20 151.5390 59.9986 32.0000 1.9711 1.9721 416.4175 416.6894 0.0409 -1.0000 -1.0000 5254677 1581562398.30 151.5390 59.9986 32.0000 1.9706 1.9716 416.4715 416.7429 0.0409 -1.0000 -1.0000 5254740 1581562398.40 151.5390 59.9986 32.0000 1.9707 1.9718 416.4587 416.7308 0.0410 -1.0000 -1.0000 5254802 1581562398.50 151.5390 59.9986 32.0000 1.9714 1.9725 416.4031 416.6737 0.0409 -1.0000 -1.0000 5254881 1581562398.60 151.5390 59.9986 32.0000 1.9711 1.9722 416.2935 416.5653 0.0410 -1.0000 -1.0000 5254943 1581562398.70 151.5390 59.9986 32.0000 1.9713 1.9724 416.2176 416.4896 0.0410 -1.0000 -1.0000 5255334 1581562398.80 151.5390 59.9986 32.0000 1.9709 1.9719 416.5020 416.7752 0.0411 -1.0000 -1.0000 5255396 1581562398.90 151.5812 59.9986 32.0000 1.9702 1.9713 416.5172 416.7899 0.0411 -1.0000 -1.0000 5255459 1581562399.00 151.5963 59.9986 32.0000 1.9704 1.9715 416.4601 416.7316 0.0409 -1.0000 -1.0000 5255521 1581562399.10 151.5963 59.9986 32.0000 1.9715 1.9726 416.4382 416.7098 0.0409 -1.0000 -1.0000 5255599 1581562399.20 151.5963 59.9986 32.0000 1.9713 1.9724 416.3604 416.6318 0.0409 -1.0000 -1.0000 5255662 1581562399.30 151.5963 59.9986 32.0000 1.9717 1.9728 416.3014 416.5750 0.0412 -1.0000 -1.0000 5255740 1581562399.40 151.5963 59.9986 32.0000 1.9719 1.9730 416.4839 416.7567 0.0412 -1.0000 -1.0000 5255803 1581562399.50 151.5963 59.9986 32.0000 1.9709 1.9720 416.6048 416.8781 0.0411 -1.0000 -1.0000 5255865 1581562399.60 151.5932 59.9987 32.0000 1.9710 1.9721 416.5436 416.8168 0.0412 -1.0000 -1.0000 5255927 1581562399.70 151.5923 59.9987 32.0000 1.9712 1.9723 416.3741 416.6474 0.0412 -1.0000 -1.0000 5256006 1581562399.80 151.5923 59.9987 32.0000 1.9706 1.9717 416.3565 416.6302 0.0412 -1.0000 -1.0000 5256068 1581562399.90 151.5923 59.9987 32.0000 1.9712 1.9723 416.3957 416.6689 0.0412 -1.0000 -1.0000 5256146 1581562400.00 151.5923 59.9987 32.0000 1.9706 1.9717 416.3693 416.6434 0.0413 -1.0000 -1.0000 5256209 1581562400.10 151.5923 59.9987 32.0000 1.9710 1.9721 416.4995 416.7735 0.0413 -1.0000 -1.0000 5256272 1581562400.20 151.5923 59.9987 32.0000 1.9708 1.9719 416.5528 416.8260 0.0411 -1.0000 -1.0000 5256381 1581562400.30 151.5923 59.9987 32.0000 1.9715 1.9725 416.5351 416.8074 0.0410 -1.0000 -1.0000 5256678 1581562400.40 151.4618 59.9987 32.0000 1.9714 1.9725 416.5476 416.8207 0.0412 -1.0000 -1.0000 5256740 1581562400.50 151.4618 59.9987 32.0000 1.9723 1.9733 416.3934 416.6663 0.0411 -1.0000 -1.0000 5256803 1581562400.60 151.4618 59.9987 32.0000 1.9713 1.9724 416.4359 416.7089 0.0412 -1.0000 -1.0000 5256865 1581562400.70 151.4618 59.9987 32.0000 1.9709 1.9720 416.4926 416.7658 0.0411 -1.0000 -1.0000 5256927 1581562400.80 151.4618 59.9987 32.0000 1.9708 1.9719 416.5228 416.7957 0.0410 -1.0000 -1.0000 5257475 1581562400.90 151.4618 59.9987 32.0000 1.9718 1.9729 416.4843 416.7566 0.0410 -1.0000 -1.0000 5257537 1581562401.00 151.4909 59.9987 32.0000 1.9709 1.9719 416.4466 416.7185 0.0410 -1.0000 -1.0000 5257600 1581562401.10 151.4909 59.9987 32.0000 1.9716 1.9727 416.3905 416.6630 0.0411 -1.0000 -1.0000 5257678 1581562401.20 151.4909 59.9987 32.0000 1.9715 1.9726 416.3420 416.6143 0.0410 -1.0000 -1.0000 5257740 1581562401.30 151.4909 59.9987 32.0000 1.9709 1.9719 416.3765 416.6500 0.0412 -1.0000 -1.0000 5257803 1581562401.40 151.4909 59.9987 32.0000 1.9717 1.9727 416.3943 416.6672 0.0411 -1.0000 -1.0000 5257881 1581562401.50 151.5491 59.9987 32.0000 1.9712 1.9723 416.4269 416.6992 0.0410 -1.0000 -1.0000 5257927 1581562401.60 151.5491 59.9987 32.0000 1.9710 1.9721 416.5283 416.8029 0.0412 -1.0000 -1.0000 5258006 1581562401.70 151.5491 59.9987 32.0000 1.9709 1.9719 416.3768 416.6487 0.0410 -1.0000 -1.0000 5258068 1581562401.80 151.5491 59.9987 32.0000 1.9717 1.9728 416.3082 416.5806 0.0411 -1.0000 -1.0000 5258162 1581562401.90 151.5491 59.9987 32.0000 1.9718 1.9729 416.2025 416.4736 0.0409 -1.0000 -1.0000 5258240 1581562402.00 151.5491 59.9987 32.0000 1.9712 1.9722 416.3234 416.5947 0.0410 -1.0000 -1.0000 5258302 1581562402.10 151.4158 59.9987 32.0000 1.9710 1.9720 416.4690 416.7416 0.0411 -1.0000 -1.0000 5258365 1581562402.20 151.4039 59.9987 32.0000 1.9711 1.9722 416.5324 416.8058 0.0411 -1.0000 -1.0000 5258443 1581562402.30 151.4039 59.9987 32.0000 1.9711 1.9722 416.5458 416.8186 0.0411 -1.0000 -1.0000 5258662 1581562402.40 151.4039 59.9987 32.0000 1.9722 1.9733 416.4287 416.7018 0.0411 -1.0000 -1.0000 5258724 1581562402.50 151.4039 59.9987 32.0000 1.9722 1.9733 416.3316 416.6029 0.0410 -1.0000 -1.0000 5258802 1581562402.60 151.4039 59.9987 32.0000 1.9720 1.9730 416.2874 416.5602 0.0411 -1.0000 -1.0000 5258865 1581562402.70 151.4039 59.9987 32.0000 1.9714 1.9725 416.3192 416.5918 0.0411 -1.0000 -1.0000 5258927 1581562402.80 151.4039 59.9987 32.0000 1.9709 1.9719 416.5092 416.7823 0.0412 -1.0000 -1.0000 5259006 1581562402.90 151.4039 59.9987 32.0000 1.9716 1.9727 416.5402 416.8130 0.0410 -1.0000 -1.0000 5259193 1581562403.00 151.4039 59.9987 32.0000 1.9712 1.9723 416.5012 416.7744 0.0412 -1.0000 -1.0000 5259256 1581562403.10 151.4039 59.9987 32.0000 1.9726 1.9737 416.4152 416.6887 0.0413 -1.0000 -1.0000 5259334 1581562403.20 151.4039 59.9987 32.0000 1.9720 1.9731 416.3158 416.5902 0.0414 -1.0000 -1.0000 5259396 1581562403.30 151.4822 59.9987 32.0000 1.9721 1.9731 416.3424 416.6157 0.0412 -1.0000 -1.0000 5259459 1581562403.40 151.4822 59.9987 32.0000 1.9717 1.9728 416.3873 416.6606 0.0412 -1.0000 -1.0000 5259600 1581562403.50 151.4822 59.9987 32.0000 1.9716 1.9726 416.5446 416.8181 0.0412 -1.0000 -1.0000 5259662 1581562403.60 151.4822 59.9987 32.0000 1.9708 1.9718 416.6223 416.8954 0.0411 -1.0000 -1.0000 5259725 1581562403.70 151.4822 59.9987 32.0000 1.9720 1.9731 416.5021 416.7756 0.0412 -1.0000 -1.0000 5259803 1581562403.80 151.5557 59.9987 32.0000 1.9715 1.9726 416.3795 416.6519 0.0410 -1.0000 -1.0000 5259865 1581562403.90 151.5557 59.9987 32.0000 1.9716 1.9726 416.4201 416.6920 0.0410 -1.0000 -1.0000 5300162 1581562404.00 151.5557 59.9987 32.0000 1.9716 1.9726 416.4563 416.7288 0.0411 -1.0000 -1.0000 5300224 1581562404.10 151.5557 59.9987 32.0000 1.9705 1.9716 416.5298 416.8038 0.0414 -1.0000 -1.0000 5300287 1581562404.20 151.5557 59.9987 32.0000 1.9712 1.9723 416.4860 416.7593 0.0411 -1.0000 -1.0000 5300349 1581562404.30 151.5557 59.9987 32.0000 1.9712 1.9722 416.4092 416.6825 0.0412 -1.0000 -1.0000 5300412 1581562404.40 151.5141 59.9987 32.0000 1.9713 1.9723 416.2799 416.5536 0.0413 -1.0000 -1.0000 5300646 1581562404.50 151.5141 59.9987 32.0000 1.9712 1.9722 416.3588 416.6332 0.0414 -1.0000 -1.0000 5300724 1581562404.60 151.5141 59.9987 32.0000 1.9698 1.9709 416.4623 416.7366 0.0413 -1.0000 -1.0000 5300787 1581562404.70 151.5141 59.9987 32.0000 1.9708 1.9719 416.5528 416.8256 0.0410 -1.0000 -1.0000 5300849 1581562404.80 151.5141 59.9987 32.0000 1.9704 1.9715 416.4616 416.7336 0.0410 -1.0000 -1.0000 5300927 1581562404.90 151.5141 59.9987 32.0000 1.9705 1.9716 416.4201 416.6936 0.0412 -1.0000 -1.0000 5301162 1581562405.00 151.3848 59.9988 32.0000 1.9715 1.9726 416.4388 416.7124 0.0413 -1.0000 -1.0000 5301224 1581562405.10 151.3848 59.9988 32.0000 1.9710 1.9721 416.4480 416.7217 0.0412 -1.0000 -1.0000 5301302 1581562405.20 151.3848 59.9988 32.0000 1.9703 1.9713 416.5018 416.7760 0.0413 -1.0000 -1.0000 5301365 1581562405.30 151.3848 59.9988 32.0000 1.9713 1.9724 416.5179 416.7912 0.0411 -1.0000 -1.0000 5301412 1581562405.40 151.3848 59.9988 32.0000 1.9714 1.9724 416.3810 416.6536 0.0411 -1.0000 -1.0000 5301631 1581562405.50 151.4219 59.9988 32.0000 1.9720 1.9731 416.2775 416.5501 0.0410 -1.0000 -1.0000 5301693 1581562405.60 151.4219 59.9988 32.0000 1.9708 1.9719 416.3118 416.5835 0.0410 -1.0000 -1.0000 5301756 1581562405.70 151.4219 59.9988 32.0000 1.9712 1.9723 416.3840 416.6560 0.0410 -1.0000 -1.0000 5301818 1581562405.80 151.4219 59.9988 32.0000 1.9709 1.9720 416.6450 416.9167 0.0409 -1.0000 -1.0000 5301881 1581562405.90 151.4219 59.9988 32.0000 1.9711 1.9721 416.5342 416.8061 0.0410 -1.0000 -1.0000 5301959 1581562406.00 151.4262 59.9988 32.0000 1.9713 1.9724 416.4335 416.7061 0.0411 -1.0000 -1.0000 5302021 1581562406.10 151.5241 59.9988 32.0000 1.9711 1.9721 416.3218 416.5941 0.0410 -1.0000 -1.0000 5302084 1581562406.20 151.5241 59.9988 32.0000 1.9711 1.9721 416.5357 416.8080 0.0411 -1.0000 -1.0000 5302162 1581562406.30 151.5241 59.9988 32.0000 1.9712 1.9723 416.5985 416.8721 0.0412 -1.0000 -1.0000 5302224 1581562406.40 151.5241 59.9988 32.0000 1.9712 1.9723 416.5969 416.8700 0.0411 -1.0000 -1.0000 5302850 1581562406.50 151.5241 59.9988 32.0000 1.9719 1.9730 416.3440 416.6177 0.0413 -1.0000 -1.0000 5302943 1581562406.60 151.4643 59.9988 32.0000 1.9726 1.9737 416.4064 416.6798 0.0411 -1.0000 -1.0000 5303006 1581562406.70 151.4643 59.9988 32.0000 1.9715 1.9726 416.4604 416.7328 0.0410 -1.0000 -1.0000 5303084 1581562406.80 151.4643 59.9988 32.0000 1.9712 1.9722 416.6313 416.9034 0.0410 -1.0000 -1.0000 5303146 1581562406.90 151.4643 59.9988 32.0000 1.9719 1.9729 416.6164 416.8889 0.0410 -1.0000 -1.0000 5303443 1581562407.00 151.4643 59.9988 32.0000 1.9716 1.9727 416.5371 416.8098 0.0411 -1.0000 -1.0000 5303506 1581562407.10 151.5231 59.9988 32.0000 1.9731 1.9742 416.4462 416.7183 0.0410 -1.0000 -1.0000 5303584 1581562407.20 151.5645 59.9988 32.0000 1.9722 1.9733 416.3777 416.6503 0.0411 -1.0000 -1.0000 5303646 1581562407.30 151.5645 59.9988 32.0000 1.9714 1.9725 416.5126 416.7845 0.0410 -1.0000 -1.0000 5303709 1581562407.40 151.5645 59.9988 32.0000 1.9706 1.9717 416.5521 416.8251 0.0411 -1.0000 -1.0000 5303787 1581562407.50 151.5645 59.9988 32.0000 1.9706 1.9717 416.5545 416.8269 0.0410 -1.0000 -1.0000 5303849 1581562407.60 151.5645 59.9988 32.0000 1.9711 1.9722 416.5371 416.8102 0.0412 -1.0000 -1.0000 5303912 1581562407.70 151.4950 59.9988 32.0000 1.9714 1.9724 416.4031 416.6766 0.0412 -1.0000 -1.0000 5303975 1581562407.80 151.4950 59.9988 32.0000 1.9721 1.9732 416.3958 416.6691 0.0412 -1.0000 -1.0000 5304037 1581562407.90 151.4950 59.9988 32.0000 1.9716 1.9727 416.3892 416.6623 0.0411 -1.0000 -1.0000 5304115 1581562408.00 151.4950 59.9988 32.0000 1.9717 1.9728 416.5030 416.7754 0.0411 -1.0000 -1.0000 5304178 1581562408.10 151.4950 59.9988 32.0000 1.9708 1.9719 416.6208 416.8935 0.0410 -1.0000 -1.0000 5304240 1581562408.20 151.4440 59.9988 32.0000 1.9707 1.9718 416.6212 416.8948 0.0412 -1.0000 -1.0000 5304318 1581562408.30 151.4399 59.9988 32.0000 1.9710 1.9720 416.4823 416.7552 0.0412 -1.0000 -1.0000 5304381 1581562408.40 151.4399 59.9988 32.0000 1.9708 1.9719 416.3905 416.6634 0.0411 -1.0000 -1.0000 5304443 1581562408.50 151.4399 59.9988 32.0000 1.9714 1.9724 416.3013 416.5750 0.0412 -1.0000 -1.0000 5304584 1581562408.60 151.4399 59.9988 32.0000 1.9708 1.9719 416.4353 416.7072 0.0409 -1.0000 -1.0000 5304646 1581562408.70 151.4423 59.9988 32.0000 1.9711 1.9721 416.5174 416.7897 0.0411 -1.0000 -1.0000 5304709 1581562408.80 151.5393 59.9988 32.0000 1.9713 1.9723 416.5426 416.8149 0.0411 -1.0000 -1.0000 5304787 1581562408.90 151.5393 59.9988 32.0000 1.9717 1.9728 416.3029 416.5759 0.0410 -1.0000 -1.0000 5304849 1581562409.00 151.5393 59.9988 32.0000 1.9712 1.9723 416.3145 416.5864 0.0410 -1.0000 -1.0000 5305084 1581562409.10 151.5393 59.9988 32.0000 1.9709 1.9720 416.2970 416.5685 0.0409 -1.0000 -1.0000 5305146 1581562409.20 151.5393 59.9988 32.0000 1.9707 1.9717 416.4153 416.6869 0.0409 -1.0000 -1.0000 5305209 1581562409.30 151.4016 59.9988 32.0000 1.9701 1.9712 416.4741 416.7456 0.0409 -1.0000 -1.0000 5305271 1581562409.40 151.4016 59.9988 32.0000 1.9701 1.9712 416.5533 416.8256 0.0410 -1.0000 -1.0000 5305349 1581562409.50 151.4016 59.9988 32.0000 1.9710 1.9720 416.3775 416.6496 0.0410 -1.0000 -1.0000 5305927 1581562409.60 151.4016 59.9988 32.0000 1.9719 1.9730 416.4006 416.6727 0.0410 -1.0000 -1.0000 5305990 1581562409.70 151.4016 59.9988 32.0000 1.9717 1.9727 416.2971 416.5704 0.0411 -1.0000 -1.0000 5306068 1581562409.80 151.4238 59.9987 32.0000 1.9708 1.9719 416.4684 416.7402 0.0410 -1.0000 -1.0000 5306131 1581562409.90 151.4779 59.9985 32.0000 1.9700 1.9711 416.5793 416.8514 0.0410 -1.0000 -1.0000 5306209 1581562410.00 151.4779 59.9985 32.0000 1.9698 1.9709 416.5754 416.8470 0.0410 -1.0000 -1.0000 5306272 1581562410.10 151.4779 59.9985 32.0000 1.9703 1.9714 416.4664 416.7392 0.0411 -1.0000 -1.0000 5306506 1581562410.20 151.4779 59.9985 32.0000 1.9714 1.9725 416.3686 416.6403 0.0409 -1.0000 -1.0000 5306584 1581562410.30 151.4779 59.9985 32.0000 1.9713 1.9724 416.3230 416.5961 0.0411 -1.0000 -1.0000 5306646 1581562410.40 151.4637 59.9985 32.0000 1.9706 1.9716 416.4685 416.7407 0.0410 -1.0000 -1.0000 5306709 1581562410.50 151.4637 59.9985 32.0000 1.9704 1.9715 416.4597 416.7326 0.0411 -1.0000 -1.0000 5306787 1581562410.60 151.4637 59.9985 32.0000 1.9706 1.9717 416.4724 416.7460 0.0412 -1.0000 -1.0000 5306927 1581562410.70 151.4637 59.9985 32.0000 1.9707 1.9717 416.4195 416.6922 0.0411 -1.0000 -1.0000 5306990 1581562410.80 151.4637 59.9985 32.0000 1.9716 1.9727 416.3393 416.6116 0.0411 -1.0000 -1.0000 5307052 1581562410.90 151.5054 59.9985 32.0000 1.9715 1.9726 416.3579 416.6298 0.0410 -1.0000 -1.0000 5307115 1581562411.00 151.5763 59.9985 32.0000 1.9707 1.9718 416.4361 416.7083 0.0410 -1.0000 -1.0000 5307177 1581562411.10 151.5763 59.9985 32.0000 1.9710 1.9720 416.6073 416.8789 0.0409 -1.0000 -1.0000 5307256 1581562411.20 151.5763 59.9985 32.0000 1.9713 1.9723 416.5877 416.8602 0.0410 -1.0000 -1.0000 5307318 1581562411.30 151.5763 59.9985 32.0000 1.9711 1.9721 416.5604 416.8321 0.0409 -1.0000 -1.0000 5307396 1581562411.40 151.5763 59.9985 32.0000 1.9712 1.9723 416.4024 416.6748 0.0411 -1.0000 -1.0000 5307475 1581562411.50 151.5763 59.9985 32.0000 1.9720 1.9730 416.3799 416.6512 0.0409 -1.0000 -1.0000 5307537 1581562411.60 151.4861 59.9985 32.0000 1.9704 1.9714 416.3916 416.6639 0.0411 -1.0000 -1.0000 5307678 1581562411.70 151.4861 59.9985 32.0000 1.9712 1.9723 416.4462 416.7171 0.0408 -1.0000 -1.0000 5307756 1581562411.80 151.4861 59.9985 32.0000 1.9704 1.9715 416.5446 416.8177 0.0410 -1.0000 -1.0000 5307818 1581562411.90 151.4861 59.9985 32.0000 1.9708 1.9718 416.5227 416.7941 0.0409 -1.0000 -1.0000 5307881 1581562412.00 151.4861 59.9985 32.0000 1.9719 1.9730 416.3907 416.6623 0.0409 -1.0000 -1.0000 5307943 1581562412.10 151.5460 59.9985 32.0000 1.9715 1.9725 416.3627 416.6347 0.0410 -1.0000 -1.0000 5308178 1581562412.20 151.5803 59.9985 32.0000 1.9717 1.9728 416.4468 416.7185 0.0409 -1.0000 -1.0000 5308240 1581562412.30 151.5803 59.9985 32.0000 1.9712 1.9723 416.4952 416.7655 0.0407 -1.0000 -1.0000 5308302 1581562412.40 151.5803 59.9985 32.0000 1.9714 1.9724 416.6455 416.9183 0.0411 -1.0000 -1.0000 5308365 1581562412.50 151.5803 59.9985 32.0000 1.9712 1.9723 416.6187 416.8907 0.0409 -1.0000 -1.0000 5308443 1581562412.60 151.5803 59.9985 32.0000 1.9718 1.9729 416.5132 416.7838 0.0408 -1.0000 -1.0000 5308677 1581562412.70 151.5803 59.9985 32.0000 1.9710 1.9721 416.4392 416.7112 0.0409 -1.0000 -1.0000 5308740 1581562412.80 151.4523 59.9985 32.0000 1.9718 1.9729 416.4034 416.6752 0.0410 -1.0000 -1.0000 5308802 1581562412.90 151.4523 59.9985 32.0000 1.9712 1.9723 416.5254 416.7967 0.0409 -1.0000 -1.0000 5308865 1581562413.00 151.4523 59.9985 32.0000 1.9704 1.9715 416.5662 416.8380 0.0409 -1.0000 -1.0000 5308927 1581562413.10 151.4523 59.9985 32.0000 1.9706 1.9717 416.5802 416.8514 0.0409 -1.0000 -1.0000 5309646 1581562413.20 151.4523 59.9985 32.0000 1.9716 1.9726 416.4402 416.7120 0.0409 -1.0000 -1.0000 5309709 1581562413.30 151.5115 59.9985 32.0000 1.9718 1.9729 416.3385 416.6094 0.0409 -1.0000 -1.0000 5309772 1581562413.40 151.5922 59.9985 32.0000 1.9727 1.9737 416.3749 416.6472 0.0410 -1.0000 -1.0000 5309849 1581562413.50 151.5922 59.9985 32.0000 1.9721 1.9732 416.4167 416.6886 0.0409 -1.0000 -1.0000 5309912 1581562413.60 151.5922 59.9985 32.0000 1.9716 1.9726 416.4810 416.7523 0.0409 -1.0000 -1.0000 5309975 1581562413.70 151.5922 59.9985 32.0000 1.9708 1.9719 416.5978 416.8690 0.0408 -1.0000 -1.0000 5310053 1581562413.80 151.5922 59.9985 32.0000 1.9709 1.9720 416.5794 416.8514 0.0410 -1.0000 -1.0000 5310115 1581562413.90 151.5469 59.9985 32.0000 1.9708 1.9719 416.5425 416.8153 0.0411 -1.0000 -1.0000 5310193 1581562414.00 151.5469 59.9985 32.0000 1.9708 1.9718 416.3410 416.6138 0.0411 -1.0000 -1.0000 5310256 1581562414.10 151.5469 59.9985 32.0000 1.9708 1.9718 416.4237 416.6977 0.0414 -1.0000 -1.0000 5310318 1581562414.20 151.5469 59.9985 32.0000 1.9711 1.9722 416.5147 416.7905 0.0415 -1.0000 -1.0000 5310381 1581562414.30 151.5469 59.9985 32.0000 1.9708 1.9719 416.6102 416.8861 0.0417 -1.0000 -1.0000 5310459 1581562414.40 151.5366 59.9986 32.0000 1.9708 1.9719 416.5410 416.8160 0.0414 -1.0000 -1.0000 5310521 1581562414.50 151.5315 59.9987 32.0000 1.9716 1.9727 416.4798 416.7539 0.0412 -1.0000 -1.0000 5310584 1581562414.60 151.5315 59.9987 32.0000 1.9708 1.9719 416.3689 416.6427 0.0413 -1.0000 -1.0000 5310834 1581562414.70 151.5315 59.9987 32.0000 1.9715 1.9726 416.3174 416.5915 0.0413 -1.0000 -1.0000 5310896 1581562414.80 151.5315 59.9987 32.0000 1.9720 1.9730 416.3943 416.6686 0.0413 -1.0000 -1.0000 5310959 1581562414.90 151.5315 59.9987 32.0000 1.9702 1.9713 416.4900 416.7642 0.0413 -1.0000 -1.0000 5311021 1581562415.00 151.5315 59.9987 32.0000 1.9709 1.9720 416.6074 416.8814 0.0413 -1.0000 -1.0000 5311084 1581562415.10 151.4260 59.9987 32.0000 1.9700 1.9711 416.5690 416.8436 0.0414 -1.0000 -1.0000 5311334 1581562415.20 151.4260 59.9987 32.0000 1.9713 1.9723 416.4195 416.6951 0.0415 -1.0000 -1.0000 5311396 1581562415.30 151.4260 59.9987 32.0000 1.9710 1.9721 416.3382 416.6122 0.0413 -1.0000 -1.0000 5311459 1581562415.40 151.4260 59.9987 32.0000 1.9713 1.9724 416.4065 416.6814 0.0414 -1.0000 -1.0000 5311521 1581562415.50 151.4260 59.9987 32.0000 1.9710 1.9721 416.5646 416.8386 0.0412 -1.0000 -1.0000 5311600 1581562415.60 151.5278 59.9987 32.0000 1.9710 1.9721 416.6030 416.8777 0.0413 -1.0000 -1.0000 5311662 1581562415.70 151.5387 59.9987 32.0000 1.9713 1.9723 416.4778 416.7518 0.0413 -1.0000 -1.0000 5311850 1581562415.80 151.5387 59.9987 32.0000 1.9721 1.9731 416.4321 416.7067 0.0414 -1.0000 -1.0000 5311912 1581562415.90 151.5387 59.9987 32.0000 1.9716 1.9727 416.3103 416.5840 0.0413 -1.0000 -1.0000 5311975 1581562416.00 151.5387 59.9987 32.0000 1.9708 1.9719 416.3452 416.6190 0.0413 -1.0000 -1.0000 5312037 1581562416.10 151.5421 59.9987 32.0000 1.9707 1.9718 416.4737 416.7481 0.0414 -1.0000 -1.0000 5312115 1581562416.20 151.5951 59.9987 32.0000 1.9703 1.9713 416.5576 416.8324 0.0414 -1.0000 -1.0000 5312178 1581562416.30 151.5951 59.9987 32.0000 1.9716 1.9727 416.4969 416.7712 0.0413 -1.0000 -1.0000 5312240 1581562416.40 151.5951 59.9987 32.0000 1.9717 1.9727 416.4479 416.7220 0.0413 -1.0000 -1.0000 5312302 1581562416.50 151.5951 59.9987 32.0000 1.9720 1.9731 416.4025 416.6782 0.0414 -1.0000 -1.0000 5312381 1581562416.60 151.5951 59.9987 32.0000 1.9712 1.9723 416.3740 416.6484 0.0414 -1.0000 -1.0000 5312443 1581562416.70 151.5213 59.9987 32.0000 1.9710 1.9720 416.4845 416.7589 0.0413 -1.0000 -1.0000 5312943 1581562416.80 151.5213 59.9987 32.0000 1.9706 1.9717 416.6314 416.9051 0.0413 -1.0000 -1.0000 5313006 1581562416.90 151.5213 59.9987 32.0000 1.9709 1.9720 416.6081 416.8825 0.0413 -1.0000 -1.0000 5313115 1581562417.00 151.5213 59.9987 32.0000 1.9713 1.9723 416.5365 416.8117 0.0414 -1.0000 -1.0000 5313178 1581562417.10 151.5213 59.9987 32.0000 1.9729 1.9740 416.4641 416.7378 0.0413 -1.0000 -1.0000 5313240 1581562417.20 151.5213 59.9987 32.0000 1.9720 1.9730 416.3862 416.6591 0.0411 -1.0000 -1.0000 5313475 1581562417.30 151.5213 59.9987 32.0000 1.9727 1.9738 416.3681 416.6400 0.0410 -1.0000 -1.0000 5313537 1581562417.40 151.5213 59.9987 32.0000 1.9711 1.9722 416.5625 416.8342 0.0409 -1.0000 -1.0000 5313615 1581562417.50 151.5213 59.9987 32.0000 1.9705 1.9716 416.6047 416.8765 0.0410 -1.0000 -1.0000 5313678 1581562417.60 151.5213 59.9987 32.0000 1.9702 1.9712 416.6322 416.9056 0.0411 -1.0000 -1.0000 5313740 1581562417.70 151.5213 59.9987 32.0000 1.9712 1.9723 416.4250 416.6981 0.0412 -1.0000 -1.0000 5313818 1581562417.80 151.4967 59.9987 32.0000 1.9722 1.9732 416.3793 416.6535 0.0413 -1.0000 -1.0000 5313881 1581562417.90 151.4967 59.9987 32.0000 1.9719 1.9730 416.3300 416.6045 0.0413 -1.0000 -1.0000 5313959 1581562418.00 151.4563 59.9987 32.0000 1.9713 1.9724 416.3500 416.6234 0.0412 -1.0000 -1.0000 5314021 1581562418.10 151.4543 59.9987 32.0000 1.9709 1.9720 416.5481 416.8211 0.0411 -1.0000 -1.0000 5314084 1581562418.20 151.4543 59.9987 32.0000 1.9704 1.9715 416.6010 416.8742 0.0411 -1.0000 -1.0000 5314209 1581562418.30 151.4977 59.9987 32.0000 1.9703 1.9714 416.5817 416.8548 0.0412 -1.0000 -1.0000 5314272 1581562418.40 151.4994 59.9987 32.0000 1.9710 1.9721 416.6149 416.8874 0.0410 -1.0000 -1.0000 5314334 1581562418.50 151.4994 59.9987 32.0000 1.9711 1.9722 416.3970 416.6694 0.0411 -1.0000 -1.0000 5314412 1581562418.60 151.4994 59.9987 32.0000 1.9714 1.9724 416.3170 416.5888 0.0409 -1.0000 -1.0000 5314474 1581562418.70 151.4994 59.9987 32.0000 1.9712 1.9722 416.3722 416.6443 0.0410 -1.0000 -1.0000 5315193 1581562418.80 151.4994 59.9987 32.0000 1.9713 1.9723 416.6454 416.9169 0.0409 -1.0000 -1.0000 5315271 1581562418.90 151.4417 59.9987 32.0000 1.9705 1.9715 416.6318 416.9030 0.0409 -1.0000 -1.0000 5315334 1581562419.00 151.4417 59.9987 32.0000 1.9702 1.9713 416.5307 416.8027 0.0410 -1.0000 -1.0000 5315396 1581562419.10 151.4417 59.9987 32.0000 1.9709 1.9720 416.5148 416.7866 0.0409 -1.0000 -1.0000 5315475 1581562419.20 151.4417 59.9987 32.0000 1.9710 1.9720 416.4007 416.6732 0.0411 -1.0000 -1.0000 5315537 1581562419.30 151.4417 59.9987 32.0000 1.9707 1.9717 416.3480 416.6195 0.0409 -1.0000 -1.0000 5315600 1581562419.40 151.4417 59.9987 32.0000 1.9708 1.9719 416.3998 416.6722 0.0411 -1.0000 -1.0000 5315678 1581562419.50 151.4210 59.9987 32.0000 1.9712 1.9723 416.4669 416.7397 0.0411 -1.0000 -1.0000 5315740 1581562419.60 151.4210 59.9987 32.0000 1.9707 1.9718 416.5625 416.8346 0.0410 -1.0000 -1.0000 5315803 1581562419.70 151.4210 59.9987 32.0000 1.9712 1.9722 416.5119 416.7845 0.0411 -1.0000 -1.0000 5315927 1581562419.80 151.4210 59.9987 32.0000 1.9713 1.9724 416.3884 416.6614 0.0412 -1.0000 -1.0000 5315990 1581562419.90 151.4210 59.9987 32.0000 1.9714 1.9724 416.3452 416.6186 0.0410 -1.0000 -1.0000 5316068 1581562420.00 151.4538 59.9990 32.0000 1.9713 1.9724 416.3941 416.6645 0.0408 -1.0000 -1.0000 5316131 1581562420.10 151.4594 59.9991 32.0000 1.9711 1.9722 416.5030 416.7752 0.0410 -1.0000 -1.0000 5316193 1581562420.20 151.4594 59.9991 32.0000 1.9708 1.9719 416.5680 416.8405 0.0409 -1.0000 -1.0000 5316412 1581562420.30 151.4594 59.9991 32.0000 1.9718 1.9728 416.5612 416.8336 0.0411 -1.0000 -1.0000 5316474 1581562420.40 151.4594 59.9991 32.0000 1.9720 1.9731 416.5772 416.8508 0.0412 -1.0000 -1.0000 5316537 1581562420.50 151.4594 59.9991 32.0000 1.9715 1.9725 416.4609 416.7337 0.0411 -1.0000 -1.0000 5316615 1581562420.60 151.4594 59.9991 32.0000 1.9718 1.9729 416.3605 416.6330 0.0411 -1.0000 -1.0000 5316693 1581562420.70 151.4402 59.9991 32.0000 1.9706 1.9717 416.5209 416.7938 0.0411 -1.0000 -1.0000 5316927 1581562420.80 151.4402 59.9991 32.0000 1.9707 1.9717 416.6641 416.9367 0.0411 -1.0000 -1.0000 5317006 1581562420.90 151.4402 59.9991 32.0000 1.9713 1.9723 416.6354 416.9082 0.0411 -1.0000 -1.0000 5317068 1581562421.00 151.4402 59.9991 32.0000 1.9719 1.9730 416.4834 416.7548 0.0409 -1.0000 -1.0000 5317131 1581562421.10 151.4402 59.9991 32.0000 1.9724 1.9735 416.4811 416.7537 0.0410 -1.0000 -1.0000 5317193 1581562421.20 151.4960 59.9991 32.0000 1.9718 1.9728 416.4912 416.7634 0.0410 -1.0000 -1.0000 5317256 1581562421.30 151.4960 59.9991 32.0000 1.9712 1.9723 416.4827 416.7548 0.0411 -1.0000 -1.0000 5318100 1581562421.40 151.4960 59.9991 32.0000 1.9711 1.9722 416.5760 416.8497 0.0412 -1.0000 -1.0000 5318178 1581562421.50 151.4960 59.9991 32.0000 1.9709 1.9720 416.6522 416.9256 0.0412 -1.0000 -1.0000 5318240 1581562421.60 151.4960 59.9991 32.0000 1.9710 1.9720 416.5926 416.8659 0.0413 -1.0000 -1.0000 5318302 1581562421.70 151.4875 59.9991 32.0000 1.9711 1.9721 416.4934 416.7676 0.0412 -1.0000 -1.0000 5318365 1581562421.80 151.4762 59.9991 32.0000 1.9712 1.9723 416.5043 416.7774 0.0411 -1.0000 -1.0000 5318427 1581562421.90 151.4762 59.9991 32.0000 1.9707 1.9718 416.6644 416.9384 0.0413 -1.0000 -1.0000 5318506 1581562422.00 151.4762 59.9991 32.0000 1.9703 1.9713 416.6843 416.9581 0.0412 -1.0000 -1.0000 5318568 1581562422.10 151.4762 59.9991 32.0000 1.9718 1.9728 416.5912 416.8644 0.0412 -1.0000 -1.0000 5318631 1581562422.20 151.4762 59.9991 32.0000 1.9714 1.9725 416.4476 416.7205 0.0410 -1.0000 -1.0000 5318709 1581562422.30 151.4762 59.9991 32.0000 1.9714 1.9725 416.4186 416.6895 0.0409 -1.0000 -1.0000 5318771 1581562422.40 151.4762 59.9991 32.0000 1.9715 1.9725 416.3968 416.6693 0.0411 -1.0000 -1.0000 5318834 1581562422.50 151.4762 59.9991 32.0000 1.9716 1.9726 416.4690 416.7401 0.0409 -1.0000 -1.0000 5318912 1581562422.60 151.4762 59.9991 32.0000 1.9704 1.9715 416.6686 416.9411 0.0411 -1.0000 -1.0000 5318974 1581562422.70 151.4762 59.9991 32.0000 1.9706 1.9717 416.6420 416.9133 0.0408 -1.0000 -1.0000 5319037 1581562422.80 151.4902 59.9991 32.0000 1.9710 1.9721 416.5793 416.8513 0.0409 -1.0000 -1.0000 5319099 1581562422.90 151.4948 59.9991 32.0000 1.9712 1.9723 416.5848 416.8560 0.0408 -1.0000 -1.0000 5319162 1581562423.00 151.4948 59.9991 32.0000 1.9714 1.9724 416.3859 416.6568 0.0408 -1.0000 -1.0000 5319224 1581562423.10 151.4948 59.9991 32.0000 1.9706 1.9717 416.4475 416.7196 0.0410 -1.0000 -1.0000 5319302 1581562423.20 151.4948 59.9991 32.0000 1.9708 1.9719 416.5651 416.8367 0.0409 -1.0000 -1.0000 5319365 1581562423.30 151.4948 59.9991 32.0000 1.9702 1.9713 416.6887 416.9615 0.0411 -1.0000 -1.0000 5319427 1581562423.40 151.4948 59.9991 32.0000 1.9709 1.9720 416.4970 416.7696 0.0410 -1.0000 -1.0000 5319506 1581562423.50 151.4335 59.9991 32.0000 1.9710 1.9721 416.5593 416.8311 0.0410 -1.0000 -1.0000 5319568 1581562423.60 151.4335 59.9991 32.0000 1.9718 1.9729 416.4334 416.7059 0.0411 -1.0000 -1.0000 5319631 1581562423.70 151.4335 59.9991 32.0000 1.9711 1.9721 416.3504 416.6226 0.0410 -1.0000 -1.0000 5319693 1581562423.80 151.4335 59.9991 32.0000 1.9711 1.9721 416.4800 416.7514 0.0409 -1.0000 -1.0000 5320459 1581562423.90 151.4335 59.9991 32.0000 1.9711 1.9721 416.5593 416.8305 0.0409 -1.0000 -1.0000 5320537 1581562424.00 151.4191 59.9991 32.0000 1.9707 1.9717 416.5865 416.8581 0.0409 -1.0000 -1.0000 5320599 1581562424.10 151.4181 59.9991 32.0000 1.9707 1.9717 416.3986 416.6698 0.0409 -1.0000 -1.0000 5320662 1581562424.20 151.4181 59.9991 32.0000 1.9713 1.9723 416.3445 416.6159 0.0409 -1.0000 -1.0000 5320740 1581562424.30 151.4181 59.9991 32.0000 1.9710 1.9720 416.3974 416.6688 0.0410 -1.0000 -1.0000 5320802 1581562424.40 151.4181 59.9991 32.0000 1.9700 1.9710 416.4572 416.7291 0.0409 -1.0000 -1.0000 5320865 1581562424.50 151.4181 59.9991 32.0000 1.9701 1.9711 416.5370 416.8097 0.0411 -1.0000 -1.0000 5320943 1581562424.60 151.4181 59.9991 32.0000 1.9711 1.9722 416.6219 416.8950 0.0411 -1.0000 -1.0000 5320990 1581562424.70 151.4181 59.9991 32.0000 1.9712 1.9723 416.6102 416.8825 0.0410 -1.0000 -1.0000 5321068 1581562424.80 151.4181 59.9991 32.0000 1.9716 1.9727 416.3877 416.6586 0.0408 -1.0000 -1.0000 5321131 1581562424.90 151.4181 59.9991 32.0000 1.9718 1.9728 416.3532 416.6240 0.0408 -1.0000 -1.0000 5321193 1581562425.00 151.4181 59.9991 32.0000 1.9719 1.9729 416.3495 416.6202 0.0408 -1.0000 -1.0000 5321256 1581562425.10 151.4994 59.9992 32.0000 1.9714 1.9724 416.3911 416.6631 0.0409 -1.0000 -1.0000 5321334 1581562425.20 151.4994 59.9992 32.0000 1.9700 1.9711 416.6094 416.8805 0.0409 -1.0000 -1.0000 5321396 1581562425.30 151.4994 59.9992 32.0000 1.9704 1.9714 416.5868 416.8582 0.0409 -1.0000 -1.0000 5321459 1581562425.40 151.4994 59.9992 32.0000 1.9712 1.9722 416.5278 416.7990 0.0409 -1.0000 -1.0000 5321537 1581562425.50 151.4653 59.9992 32.0000 1.9712 1.9723 416.2863 416.5576 0.0409 -1.0000 -1.0000 5321600 1581562425.60 151.4976 59.9992 32.0000 1.9711 1.9721 416.2661 416.5393 0.0413 -1.0000 -1.0000 5321662 1581562425.70 151.4976 59.9992 32.0000 1.9708 1.9718 416.4378 416.7110 0.0411 -1.0000 -1.0000 5321724 1581562425.80 151.4976 59.9992 32.0000 1.9705 1.9715 416.4551 416.7274 0.0410 -1.0000 -1.0000 5321787 1581562425.90 151.4976 59.9992 32.0000 1.9704 1.9714 416.5389 416.8096 0.0408 -1.0000 -1.0000 5321927 1581562426.00 151.4976 59.9992 32.0000 1.9708 1.9719 416.5944 416.8665 0.0410 -1.0000 -1.0000 5321990 1581562426.10 151.4976 59.9992 32.0000 1.9709 1.9720 416.5132 416.7853 0.0409 -1.0000 -1.0000 5322053 1581562426.20 151.4953 59.9992 32.0000 1.9713 1.9724 416.3111 416.5822 0.0409 -1.0000 -1.0000 5322131 1581562426.30 151.4953 59.9992 32.0000 1.9713 1.9724 416.4745 416.7471 0.0411 -1.0000 -1.0000 5322193 1581562426.40 151.4953 59.9992 32.0000 1.9705 1.9715 416.5123 416.7847 0.0410 -1.0000 -1.0000 5322677 1581562426.50 151.4953 59.9992 32.0000 1.9707 1.9718 416.5569 416.8295 0.0411 -1.0000 -1.0000 5322740 1581562426.60 151.4953 59.9992 32.0000 1.9707 1.9718 416.4832 416.7547 0.0409 -1.0000 -1.0000 5322818 1581562426.70 151.4953 59.9992 32.0000 1.9717 1.9728 416.4028 416.6744 0.0409 -1.0000 -1.0000 5322881 1581562426.80 151.4953 59.9992 32.0000 1.9718 1.9728 416.3859 416.6566 0.0408 -1.0000 -1.0000 5322943 1581562426.90 151.4953 59.9992 32.0000 1.9725 1.9735 416.3969 416.6695 0.0410 -1.0000 -1.0000 5323006 1581562427.00 151.4953 59.9992 32.0000 1.9710 1.9721 416.4449 416.7161 0.0408 -1.0000 -1.0000 5323209 1581562427.10 151.4953 59.9992 32.0000 1.9704 1.9715 416.4505 416.7215 0.0408 -1.0000 -1.0000 5323271 1581562427.20 151.4953 59.9992 32.0000 1.9708 1.9718 416.5588 416.8302 0.0409 -1.0000 -1.0000 5323334 1581562427.30 151.4963 59.9992 32.0000 1.9706 1.9717 416.5482 416.8202 0.0410 -1.0000 -1.0000 5323396 1581562427.40 151.4986 59.9992 32.0000 1.9709 1.9720 416.4130 416.6847 0.0410 -1.0000 -1.0000 5323475 1581562427.50 151.4986 59.9992 32.0000 1.9713 1.9724 416.4482 416.7206 0.0410 -1.0000 -1.0000 5323709 1581562427.60 151.4986 59.9992 32.0000 1.9709 1.9719 416.3811 416.6527 0.0409 -1.0000 -1.0000 5323772 1581562427.70 151.4986 59.9992 32.0000 1.9709 1.9720 416.5676 416.8389 0.0409 -1.0000 -1.0000 5323850 1581562427.80 151.4986 59.9992 32.0000 1.9710 1.9721 416.5087 416.7812 0.0411 -1.0000 -1.0000 5323912 1581562427.90 151.4962 59.9992 32.0000 1.9712 1.9722 416.4622 416.7343 0.0409 -1.0000 -1.0000 5323975 1581562428.00 151.4962 59.9992 32.0000 1.9716 1.9727 416.3642 416.6364 0.0410 -1.0000 -1.0000 5324178 1581562428.10 151.4962 59.9992 32.0000 1.9714 1.9725 416.3310 416.6031 0.0410 -1.0000 -1.0000 5324240 1581562428.20 151.4962 59.9992 32.0000 1.9712 1.9722 416.4098 416.6821 0.0410 -1.0000 -1.0000 5324318 1581562428.30 151.4962 59.9992 32.0000 1.9707 1.9718 416.5260 416.7983 0.0410 -1.0000 -1.0000 5324381 1581562428.40 151.4861 59.9992 32.0000 1.9701 1.9712 416.5478 416.8202 0.0411 -1.0000 -1.0000 5324443 1581562428.50 151.4790 59.9992 32.0000 1.9714 1.9725 416.4712 416.7429 0.0409 -1.0000 -1.0000 5324693 1581562428.60 151.4790 59.9992 32.0000 1.9721 1.9732 416.3942 416.6669 0.0412 -1.0000 -1.0000 5324756 1581562428.70 151.4790 59.9992 32.0000 1.9717 1.9727 416.3931 416.6641 0.0409 -1.0000 -1.0000 5324818 1581562428.80 151.4790 59.9992 32.0000 1.9712 1.9723 416.4283 416.7003 0.0410 -1.0000 -1.0000 5324896 1581562428.90 151.4790 59.9992 32.0000 1.9699 1.9710 416.5097 416.7815 0.0409 -1.0000 -1.0000 5324959 1581562429.00 151.4431 59.9992 32.0000 1.9706 1.9716 416.5934 416.8658 0.0410 -1.0000 -1.0000 5325131 1581562429.10 151.4431 59.9992 32.0000 1.9706 1.9717 416.5907 416.8631 0.0410 -1.0000 -1.0000 5325209 1581562429.20 151.4431 59.9992 32.0000 1.9710 1.9721 416.5963 416.8684 0.0410 -1.0000 -1.0000 5325271 1581562429.30 151.4431 59.9992 32.0000 1.9718 1.9728 416.3497 416.6211 0.0409 -1.0000 -1.0000 5325334 1581562429.40 151.4431 59.9992 32.0000 1.9712 1.9723 416.3960 416.6688 0.0412 -1.0000 -1.0000 5325412 1581562429.50 151.4044 59.9992 32.0000 1.9710 1.9720 416.3774 416.6496 0.0411 -1.0000 -1.0000 5325881 1581562429.60 151.4044 59.9992 32.0000 1.9715 1.9726 416.4340 416.7072 0.0411 -1.0000 -1.0000 5325943 1581562429.70 151.4044 59.9992 32.0000 1.9703 1.9714 416.6241 416.8977 0.0412 -1.0000 -1.0000 5326006 1581562429.80 151.4044 59.9992 32.0000 1.9704 1.9715 416.4909 416.7618 0.0409 -1.0000 -1.0000 5326068 1581562429.90 151.4044 59.9992 32.0000 1.9712 1.9722 416.4437 416.7160 0.0411 -1.0000 -1.0000 5326146 1581562430.00 151.4044 59.9992 32.0000 1.9718 1.9729 416.3644 416.6359 0.0408 -1.0000 -1.0000 5326209 1581562430.10 151.5257 59.9997 32.0000 1.9722 1.9733 416.3616 416.6333 0.0409 -1.0000 -1.0000 5326271 1581562430.20 151.5257 59.9997 32.0000 1.9723 1.9734 416.4748 416.7470 0.0411 -1.0000 -1.0000 5326349 1581562430.30 151.5257 59.9997 32.0000 1.9714 1.9725 416.6669 416.9388 0.0409 -1.0000 -1.0000 5326412 1581562430.40 151.5257 59.9997 32.0000 1.9708 1.9718 416.5798 416.8516 0.0410 -1.0000 -1.0000 5326474 1581562430.50 151.5257 59.9997 32.0000 1.9717 1.9727 416.4195 416.6912 0.0409 -1.0000 -1.0000 5326709 1581562430.60 151.5257 59.9997 32.0000 1.9723 1.9733 416.3728 416.6459 0.0412 -1.0000 -1.0000 5326771 1581562430.70 151.4966 59.9997 32.0000 1.9714 1.9725 416.3733 416.6449 0.0409 -1.0000 -1.0000 5326834 1581562430.80 151.4949 59.9997 32.0000 1.9713 1.9724 416.5366 416.8080 0.0409 -1.0000 -1.0000 5326912 1581562430.90 151.4949 59.9997 32.0000 1.9709 1.9720 416.5995 416.8715 0.0410 -1.0000 -1.0000 5326974 1581562431.00 151.4949 59.9997 32.0000 1.9702 1.9713 416.5898 416.8607 0.0408 -1.0000 -1.0000 5327631 1581562431.10 151.4949 59.9997 32.0000 1.9708 1.9718 416.5072 416.7789 0.0410 -1.0000 -1.0000 5327709 1581562431.20 151.4956 59.9997 32.0000 1.9714 1.9725 416.4293 416.7019 0.0411 -1.0000 -1.0000 5327771 1581562431.30 151.5126 59.9997 32.0000 1.9715 1.9726 416.3557 416.6287 0.0411 -1.0000 -1.0000 5327834 1581562431.40 151.5126 59.9997 32.0000 1.9715 1.9726 416.3273 416.6003 0.0412 -1.0000 -1.0000 5327896 1581562431.50 151.5126 59.9997 32.0000 1.9716 1.9727 416.3592 416.6316 0.0411 -1.0000 -1.0000 5327959 1581562431.60 151.5126 59.9997 32.0000 1.9719 1.9729 416.4453 416.7185 0.0411 -1.0000 -1.0000 5328021 1581562431.70 151.5126 59.9997 32.0000 1.9706 1.9717 416.5207 416.7936 0.0411 -1.0000 -1.0000 5328100 1581562431.80 151.4971 59.9997 32.0000 1.9708 1.9719 416.5627 416.8367 0.0413 -1.0000 -1.0000 5328162 1581562431.90 151.4930 59.9997 32.0000 1.9727 1.9738 416.4539 416.7276 0.0412 -1.0000 -1.0000 5328240 1581562432.00 151.4930 59.9997 32.0000 1.9718 1.9729 416.4024 416.6763 0.0413 -1.0000 -1.0000 5328302 1581562432.10 151.4930 59.9997 32.0000 1.9725 1.9735 416.4154 416.6873 0.0410 -1.0000 -1.0000 5328849 1581562432.20 151.4930 59.9997 32.0000 1.9716 1.9727 416.4909 416.7632 0.0411 -1.0000 -1.0000 5328927 1581562432.30 151.4930 59.9997 32.0000 1.9714 1.9725 416.6442 416.9166 0.0410 -1.0000 -1.0000 5328990 1581562432.40 151.5577 59.9997 32.0000 1.9712 1.9723 416.7020 416.9748 0.0411 -1.0000 -1.0000 5329052 1581562432.50 151.5557 59.9997 32.0000 1.9711 1.9721 416.6129 416.8864 0.0412 -1.0000 -1.0000 5329131 1581562432.60 151.5157 59.9997 32.0000 1.9716 1.9727 416.6197 416.8946 0.0414 -1.0000 -1.0000 5329193 1581562432.70 151.5157 59.9997 32.0000 1.9716 1.9727 416.5385 416.8130 0.0413 -1.0000 -1.0000 5329240 1581562432.80 151.5157 59.9997 32.0000 1.9720 1.9731 416.4170 416.6896 0.0410 -1.0000 -1.0000 5329318 1581562432.90 151.5157 59.9997 32.0000 1.9722 1.9733 416.3706 416.6420 0.0409 -1.0000 -1.0000 5329381 1581562433.00 151.5157 59.9997 32.0000 1.9716 1.9727 416.6338 416.9062 0.0411 -1.0000 -1.0000 5329443 1581562433.10 151.5157 59.9997 32.0000 1.9712 1.9723 416.6478 416.9206 0.0411 -1.0000 -1.0000 5329521 1581562433.20 151.5157 59.9997 32.0000 1.9714 1.9724 416.5999 416.8739 0.0412 -1.0000 -1.0000 5329584 1581562433.30 151.5157 59.9997 32.0000 1.9715 1.9725 416.5683 416.8409 0.0411 -1.0000 -1.0000 5329646 1581562433.40 151.5228 59.9997 32.0000 1.9717 1.9728 416.4787 416.7527 0.0413 -1.0000 -1.0000 5329709 1581562433.50 151.5512 59.9997 32.0000 1.9725 1.9736 416.4253 416.6988 0.0412 -1.0000 -1.0000 5329772 1581562433.60 151.5512 59.9997 32.0000 1.9719 1.9730 416.4364 416.7098 0.0412 -1.0000 -1.0000 5329850 1581562433.70 151.5512 59.9997 32.0000 1.9717 1.9728 416.4974 416.7704 0.0411 -1.0000 -1.0000 5329912 1581562433.80 151.5512 59.9997 32.0000 1.9713 1.9723 416.6458 416.9195 0.0412 -1.0000 -1.0000 5329975 1581562433.90 151.5512 59.9997 32.0000 1.9713 1.9724 416.6247 416.8987 0.0413 -1.0000 -1.0000 5330068 1581562434.00 151.5512 59.9997 32.0000 1.9714 1.9725 416.5978 416.8722 0.0414 -1.0000 -1.0000 5330131 1581562434.10 151.5512 59.9997 32.0000 1.9719 1.9729 416.4737 416.7492 0.0415 -1.0000 -1.0000 5330193 1581562434.20 151.5512 59.9997 32.0000 1.9714 1.9724 416.4534 416.7275 0.0412 -1.0000 -1.0000 5330271 1581562434.30 151.5512 59.9997 32.0000 1.9716 1.9726 416.5388 416.8122 0.0412 -1.0000 -1.0000 5330334 1581562434.40 151.5512 59.9997 32.0000 1.9714 1.9725 416.6305 416.9022 0.0410 -1.0000 -1.0000 5330396 1581562434.50 151.5512 59.9997 32.0000 1.9715 1.9726 416.5214 416.7955 0.0413 -1.0000 -1.0000 5330459 1581562434.60 151.5937 59.9994 32.0000 1.9713 1.9724 416.4978 416.7707 0.0411 -1.0000 -1.0000 5330521 1581562434.70 151.5937 59.9994 32.0000 1.9716 1.9726 416.4245 416.6974 0.0412 -1.0000 -1.0000 5330740 1581562434.80 151.5937 59.9994 32.0000 1.9729 1.9740 416.4178 416.6914 0.0412 -1.0000 -1.0000 5330802 1581562434.90 151.5937 59.9994 32.0000 1.9718 1.9729 416.4888 416.7615 0.0411 -1.0000 -1.0000 5330865 1581562435.00 151.5937 59.9994 32.0000 1.9710 1.9721 416.5310 416.8051 0.0413 -1.0000 -1.0000 5330927 1581562435.10 151.5820 59.9994 32.0000 1.9706 1.9717 416.6143 416.8887 0.0414 -1.0000 -1.0000 5331006 1581562435.20 151.5814 59.9994 32.0000 1.9714 1.9725 416.4110 416.6846 0.0412 -1.0000 -1.0000 5331693 1581562435.30 151.5814 59.9994 32.0000 1.9713 1.9724 416.4381 416.7121 0.0413 -1.0000 -1.0000 5331756 1581562435.40 151.5814 59.9994 32.0000 1.9723 1.9734 416.3968 416.6707 0.0413 -1.0000 -1.0000 5331834 1581562435.50 151.5814 59.9994 32.0000 1.9713 1.9724 416.4042 416.6775 0.0412 -1.0000 -1.0000 5331896 1581562435.60 151.5814 59.9994 32.0000 1.9709 1.9719 416.4784 416.7514 0.0411 -1.0000 -1.0000 5331959 1581562435.70 151.5814 59.9994 32.0000 1.9705 1.9716 416.5496 416.8218 0.0410 -1.0000 -1.0000 5332021 1581562435.80 151.5814 59.9994 32.0000 1.9711 1.9721 416.5163 416.7897 0.0412 -1.0000 -1.0000 5332100 1581562435.90 151.5814 59.9994 32.0000 1.9711 1.9721 416.4412 416.7152 0.0414 -1.0000 -1.0000 5332162 1581562436.00 151.5814 59.9994 32.0000 1.9724 1.9734 416.3278 416.6025 0.0413 -1.0000 -1.0000 5332224 1581562436.10 151.5814 59.9994 32.0000 1.9722 1.9733 416.4107 416.6852 0.0413 -1.0000 -1.0000 5332287 1581562436.20 151.4495 59.9994 32.0000 1.9708 1.9719 416.5887 416.8615 0.0412 -1.0000 -1.0000 5332443 1581562436.30 151.4495 59.9994 32.0000 1.9707 1.9718 416.5552 416.8290 0.0413 -1.0000 -1.0000 5332506 1581562436.40 151.4495 59.9994 32.0000 1.9716 1.9727 416.3883 416.6619 0.0412 -1.0000 -1.0000 5332568 1581562436.50 151.4495 59.9994 32.0000 1.9713 1.9723 416.4187 416.6938 0.0415 -1.0000 -1.0000 5332646 1581562436.60 151.4495 59.9994 32.0000 1.9721 1.9731 416.4376 416.7124 0.0413 -1.0000 -1.0000 5332709 1581562436.70 151.4861 59.9994 32.0000 1.9712 1.9722 416.5674 416.8410 0.0412 -1.0000 -1.0000 5332943 1581562436.80 151.5563 59.9994 32.0000 1.9709 1.9719 416.6653 416.9400 0.0414 -1.0000 -1.0000 5333006 1581562436.90 151.5563 59.9994 32.0000 1.9713 1.9723 416.6543 416.9298 0.0415 -1.0000 -1.0000 5333068 1581562437.00 151.5563 59.9994 32.0000 1.9714 1.9725 416.6846 416.9590 0.0413 -1.0000 -1.0000 5333131 1581562437.10 151.5563 59.9994 32.0000 1.9716 1.9726 416.4016 416.6763 0.0414 -1.0000 -1.0000 5333209 1581562437.20 151.5563 59.9994 32.0000 1.9715 1.9726 416.3667 416.6405 0.0412 -1.0000 -1.0000 5333271 1581562437.30 151.5509 59.9994 32.0000 1.9721 1.9732 416.3783 416.6521 0.0413 -1.0000 -1.0000 5333334 1581562437.40 151.5509 59.9994 32.0000 1.9720 1.9731 416.4304 416.7054 0.0414 -1.0000 -1.0000 5333427 1581562437.50 151.5509 59.9994 32.0000 1.9708 1.9719 416.4608 416.7364 0.0416 -1.0000 -1.0000 5333490 1581562437.60 151.5509 59.9994 32.0000 1.9713 1.9724 416.3664 416.6445 0.0420 -1.0000 -1.0000 5333552 1581562437.70 151.5509 59.9994 32.0000 1.9711 1.9722 416.3273 416.6058 0.0420 -1.0000 -1.0000 5333693 1581562437.80 151.5196 59.9994 32.0000 1.9704 1.9714 416.3782 416.6566 0.0419 -1.0000 -1.0000 5333756 1581562437.90 151.4631 59.9994 32.0000 1.9708 1.9719 416.4055 416.6837 0.0419 -1.0000 -1.0000 5333850 1581562438.00 151.4631 59.9994 32.0000 1.9710 1.9721 416.6364 416.9134 0.0416 -1.0000 -1.0000 5333896 1581562438.10 151.4631 59.9994 32.0000 1.9711 1.9722 416.6666 416.9408 0.0412 -1.0000 -1.0000 5333975 1581562438.20 151.4631 59.9994 32.0000 1.9714 1.9725 416.5040 416.7781 0.0413 -1.0000 -1.0000 5334209 1581562438.30 151.4631 59.9994 32.0000 1.9720 1.9731 416.3851 416.6586 0.0412 -1.0000 -1.0000 5334272 1581562438.40 151.5736 59.9994 32.0000 1.9717 1.9728 416.3878 416.6603 0.0410 -1.0000 -1.0000 5334334 1581562438.50 151.5736 59.9994 32.0000 1.9714 1.9725 416.3895 416.6616 0.0410 -1.0000 -1.0000 5334396 1581562438.60 151.5736 59.9994 32.0000 1.9709 1.9720 416.6003 416.8727 0.0411 -1.0000 -1.0000 5334459 1581562438.70 151.5736 59.9994 32.0000 1.9709 1.9720 416.5881 416.8613 0.0412 -1.0000 -1.0000 5335209 1581562438.80 151.5736 59.9994 32.0000 1.9713 1.9723 416.5946 416.8684 0.0412 -1.0000 -1.0000 5335287 1581562438.90 151.5736 59.9994 32.0000 1.9716 1.9726 416.4544 416.7277 0.0412 -1.0000 -1.0000 5335350 1581562439.00 151.5736 59.9994 32.0000 1.9716 1.9726 416.3831 416.6569 0.0413 -1.0000 -1.0000 5335412 1581562439.10 151.5736 59.9994 32.0000 1.9714 1.9725 416.3884 416.6613 0.0411 -1.0000 -1.0000 5335490 1581562439.20 151.5736 59.9994 32.0000 1.9718 1.9728 416.4837 416.7565 0.0411 -1.0000 -1.0000 5335553 1581562439.30 151.5736 59.9994 32.0000 1.9710 1.9721 416.5432 416.8158 0.0411 -1.0000 -1.0000 5335615 1581562439.40 151.5669 59.9994 32.0000 1.9704 1.9715 416.6361 416.9100 0.0412 -1.0000 -1.0000 5335693 1581562439.50 151.5069 59.9994 32.0000 1.9714 1.9724 416.6343 416.9077 0.0412 -1.0000 -1.0000 5335756 1581562439.60 151.5069 59.9994 32.0000 1.9708 1.9719 416.5761 416.8505 0.0413 -1.0000 -1.0000 5335818 1581562439.70 151.5069 59.9994 32.0000 1.9708 1.9719 416.2737 416.5484 0.0415 -1.0000 -1.0000 5335881 1581562439.80 151.5069 59.9994 32.0000 1.9716 1.9727 416.3773 416.6532 0.0416 -1.0000 -1.0000 5336677 1581562439.90 151.5069 59.9994 32.0000 1.9710 1.9720 416.3988 416.6747 0.0416 -1.0000 -1.0000 5336740 1581562440.00 151.5699 60.0005 32.0000 1.9711 1.9722 416.5186 416.7946 0.0416 -1.0000 -1.0000 5336802 1581562440.10 151.5699 60.0005 32.0000 1.9710 1.9721 416.5999 416.8760 0.0416 -1.0000 -1.0000 5336865 1581562440.20 151.5699 60.0005 32.0000 1.9713 1.9723 416.4851 416.7611 0.0415 -1.0000 -1.0000 5336943 1581562440.30 151.5699 60.0005 32.0000 1.9709 1.9720 416.4440 416.7173 0.0412 -1.0000 -1.0000 5337006 1581562440.40 151.5699 60.0005 32.0000 1.9716 1.9727 416.3553 416.6297 0.0414 -1.0000 -1.0000 5337068 1581562440.50 151.5699 60.0005 32.0000 1.9716 1.9726 416.3469 416.6208 0.0412 -1.0000 -1.0000 5337146 1581562440.60 151.5637 60.0005 32.0000 1.9722 1.9732 416.3755 416.6483 0.0411 -1.0000 -1.0000 5337209 1581562440.70 151.5571 60.0005 32.0000 1.9710 1.9721 416.3977 416.6706 0.0412 -1.0000 -1.0000 5337271 1581562440.80 151.5571 60.0005 32.0000 1.9701 1.9712 416.6053 416.8805 0.0414 -1.0000 -1.0000 5337350 1581562440.90 151.5571 60.0005 32.0000 1.9699 1.9710 416.5233 416.7979 0.0414 -1.0000 -1.0000 5337412 1581562441.00 151.5571 60.0005 32.0000 1.9713 1.9723 416.5740 416.8479 0.0413 -1.0000 -1.0000 5337475 1581562441.10 151.5571 60.0005 32.0000 1.9714 1.9725 416.3648 416.6394 0.0414 -1.0000 -1.0000 5337537 1581562441.20 151.5571 60.0005 32.0000 1.9717 1.9728 416.2779 416.5519 0.0413 -1.0000 -1.0000 5337600 1581562441.30 151.4436 60.0005 32.0000 1.9716 1.9726 416.3956 416.6691 0.0412 -1.0000 -1.0000 5337662 1581562441.40 151.4436 60.0005 32.0000 1.9712 1.9722 416.4376 416.7105 0.0411 -1.0000 -1.0000 5337740 1581562441.50 151.4436 60.0005 32.0000 1.9712 1.9723 416.4963 416.7682 0.0409 -1.0000 -1.0000 5337803 1581562441.60 151.5175 60.0005 32.0000 1.9712 1.9722 416.6194 416.8922 0.0412 -1.0000 -1.0000 5337865 1581562441.70 151.5832 60.0005 32.0000 1.9703 1.9714 416.5617 416.8351 0.0411 -1.0000 -1.0000 5337943 1581562441.80 151.5832 60.0005 32.0000 1.9710 1.9721 416.5743 416.8466 0.0411 -1.0000 -1.0000 5338115 1581562441.90 151.5832 60.0005 32.0000 1.9720 1.9731 416.3695 416.6432 0.0412 -1.0000 -1.0000 5338193 1581562442.00 151.5832 60.0005 32.0000 1.9720 1.9731 416.4050 416.6783 0.0412 -1.0000 -1.0000 5338256 1581562442.10 151.5832 60.0005 32.0000 1.9713 1.9724 416.3978 416.6714 0.0412 -1.0000 -1.0000 5338318 1581562442.20 151.5832 60.0005 32.0000 1.9708 1.9719 416.5296 416.8022 0.0411 -1.0000 -1.0000 5338396 1581562442.30 151.5832 60.0005 32.0000 1.9707 1.9717 416.5295 416.8032 0.0413 -1.0000 -1.0000 5338459 1581562442.40 151.5324 60.0005 32.0000 1.9707 1.9718 416.5995 416.8731 0.0412 -1.0000 -1.0000 5338521 1581562442.50 151.5324 60.0005 32.0000 1.9711 1.9722 416.5109 416.7833 0.0410 -1.0000 -1.0000 5338599 1581562442.60 151.5324 60.0005 32.0000 1.9717 1.9728 416.4208 416.6941 0.0413 -1.0000 -1.0000 5338662 1581562442.70 151.5324 60.0005 32.0000 1.9716 1.9726 416.2801 416.5512 0.0409 -1.0000 -1.0000 5338724 1581562442.80 151.5324 60.0005 32.0000 1.9722 1.9732 416.4488 416.7210 0.0410 -1.0000 -1.0000 5338787 1581562442.90 151.5324 60.0005 32.0000 1.9717 1.9727 416.4530 416.7250 0.0410 -1.0000 -1.0000 5338849 1581562443.00 151.5324 60.0005 32.0000 1.9720 1.9730 416.6201 416.8914 0.0409 -1.0000 -1.0000 5338912 1581562443.10 151.5324 60.0005 32.0000 1.9718 1.9729 416.5433 416.8155 0.0411 -1.0000 -1.0000 5338990 1581562443.20 151.5324 60.0005 32.0000 1.9722 1.9732 416.4989 416.7708 0.0409 -1.0000 -1.0000 5339052 1581562443.30 151.5324 60.0005 32.0000 1.9724 1.9734 416.3688 416.6409 0.0410 -1.0000 -1.0000 5339115 1581562443.40 151.5324 60.0005 32.0000 1.9717 1.9728 416.4560 416.7273 0.0409 -1.0000 -1.0000 5339724 1581562443.50 151.6032 60.0005 32.0000 1.9717 1.9728 416.4447 416.7162 0.0409 -1.0000 -1.0000 5339787 1581562443.60 151.6032 60.0005 32.0000 1.9711 1.9722 416.4634 416.7344 0.0409 -1.0000 -1.0000 5339849 1581562443.70 151.6032 60.0005 32.0000 1.9710 1.9720 416.5425 416.8148 0.0410 -1.0000 -1.0000 5339927 1581562443.80 151.6032 60.0005 32.0000 1.9719 1.9729 416.5484 416.8199 0.0409 -1.0000 -1.0000 5339990 1581562443.90 151.6032 60.0005 32.0000 1.9717 1.9728 416.5458 416.8184 0.0411 -1.0000 -1.0000 5340224 1581562444.00 151.5041 60.0005 32.0000 1.9725 1.9736 416.4101 416.6825 0.0411 -1.0000 -1.0000 5340287 1581562444.10 151.4899 60.0005 32.0000 1.9715 1.9725 416.5424 416.8147 0.0410 -1.0000 -1.0000 5340349 1581562444.20 151.4899 60.0005 32.0000 1.9712 1.9723 416.5951 416.8665 0.0409 -1.0000 -1.0000 5340427 1581562444.30 151.4899 60.0005 32.0000 1.9710 1.9720 416.5924 416.8651 0.0412 -1.0000 -1.0000 5340490 1581562444.40 151.4899 60.0005 32.0000 1.9714 1.9725 416.6287 416.9007 0.0410 -1.0000 -1.0000 5340709 1581562444.50 151.4899 60.0005 32.0000 1.9722 1.9733 416.4059 416.6784 0.0410 -1.0000 -1.0000 5340787 1581562444.60 151.5246 60.0003 32.0000 1.9719 1.9730 416.3131 416.5849 0.0410 -1.0000 -1.0000 5340849 1581562444.70 151.5246 60.0003 32.0000 1.9719 1.9729 416.3756 416.6466 0.0409 -1.0000 -1.0000 5340912 1581562444.80 151.5246 60.0003 32.0000 1.9710 1.9721 416.4510 416.7231 0.0410 -1.0000 -1.0000 5340990 1581562444.90 151.5201 60.0003 32.0000 1.9706 1.9717 416.5943 416.8665 0.0410 -1.0000 -1.0000 5341193 1581562445.00 151.4574 60.0003 32.0000 1.9708 1.9718 416.6291 416.9018 0.0411 -1.0000 -1.0000 5341256 1581562445.10 151.4574 60.0003 32.0000 1.9712 1.9723 416.5206 416.7934 0.0411 -1.0000 -1.0000 5341318 1581562445.20 151.4574 60.0003 32.0000 1.9720 1.9730 416.4130 416.6862 0.0412 -1.0000 -1.0000 5341381 1581562445.30 151.4574 60.0003 32.0000 1.9715 1.9726 416.4302 416.7026 0.0410 -1.0000 -1.0000 5341443 1581562445.40 151.4574 60.0003 32.0000 1.9705 1.9716 416.5478 416.8202 0.0410 -1.0000 -1.0000 5341740 1581562445.50 151.4574 60.0003 32.0000 1.9704 1.9714 416.6391 416.9118 0.0411 -1.0000 -1.0000 5341803 1581562445.60 151.4574 60.0003 32.0000 1.9712 1.9722 416.5982 416.8726 0.0413 -1.0000 -1.0000 5341865 1581562445.70 151.5107 60.0003 32.0000 1.9717 1.9728 416.5769 416.8503 0.0412 -1.0000 -1.0000 5341927 1581562445.80 151.5107 60.0003 32.0000 1.9721 1.9731 416.4737 416.7479 0.0413 -1.0000 -1.0000 5341990 1581562445.90 151.5107 60.0003 32.0000 1.9729 1.9740 416.3546 416.6287 0.0413 -1.0000 -1.0000 5342068 1581562446.00 151.5107 60.0003 32.0000 1.9722 1.9733 416.3493 416.6225 0.0412 -1.0000 -1.0000 5342256 1581562446.10 151.5107 60.0003 32.0000 1.9721 1.9732 416.3515 416.6249 0.0412 -1.0000 -1.0000 5342318 1581562446.20 151.5107 60.0003 32.0000 1.9723 1.9733 416.3873 416.6606 0.0413 -1.0000 -1.0000 5342396 1581562446.30 151.5107 60.0003 32.0000 1.9711 1.9722 416.5019 416.7759 0.0412 -1.0000 -1.0000 5342459 1581562446.40 151.4487 60.0003 32.0000 1.9711 1.9722 416.4953 416.7680 0.0412 -1.0000 -1.0000 5342521 1581562446.50 151.4487 60.0003 32.0000 1.9721 1.9731 416.3669 416.6415 0.0414 -1.0000 -1.0000 5342631 1581562446.60 151.4487 60.0003 32.0000 1.9717 1.9727 416.3760 416.6501 0.0412 -1.0000 -1.0000 5342693 1581562446.70 151.4487 60.0003 32.0000 1.9712 1.9723 416.5135 416.7879 0.0413 -1.0000 -1.0000 5342756 1581562446.80 151.4487 60.0003 32.0000 1.9717 1.9728 416.5837 416.8584 0.0414 -1.0000 -1.0000 5342834 1581562446.90 151.4801 60.0003 32.0000 1.9710 1.9721 416.5709 416.8442 0.0411 -1.0000 -1.0000 5342881 1581562447.00 151.5806 60.0003 32.0000 1.9716 1.9727 416.4903 416.7658 0.0415 -1.0000 -1.0000 5343412 1581562447.10 151.5806 60.0003 32.0000 1.9715 1.9726 416.4117 416.6866 0.0414 -1.0000 -1.0000 5343475 1581562447.20 151.5806 60.0003 32.0000 1.9721 1.9732 416.3917 416.6667 0.0415 -1.0000 -1.0000 5343537 1581562447.30 151.5806 60.0003 32.0000 1.9719 1.9730 416.3664 416.6428 0.0416 -1.0000 -1.0000 5343600 1581562447.40 151.5806 60.0003 32.0000 1.9716 1.9727 416.4778 416.7526 0.0413 -1.0000 -1.0000 5343677 1581562447.50 151.5480 60.0003 32.0000 1.9709 1.9720 416.5682 416.8425 0.0413 -1.0000 -1.0000 5343881 1581562447.60 151.5480 60.0003 32.0000 1.9711 1.9722 416.4734 416.7488 0.0414 -1.0000 -1.0000 5343959 1581562447.70 151.5480 60.0003 32.0000 1.9719 1.9730 416.3206 416.5942 0.0412 -1.0000 -1.0000 5344037 1581562447.80 151.5480 60.0003 32.0000 1.9716 1.9726 416.3480 416.6211 0.0412 -1.0000 -1.0000 5344100 1581562447.90 151.5480 60.0003 32.0000 1.9715 1.9726 416.3946 416.6683 0.0413 -1.0000 -1.0000 5344162 1581562448.00 151.5480 60.0003 32.0000 1.9714 1.9725 416.4582 416.7321 0.0412 -1.0000 -1.0000 5344224 1581562448.10 151.5284 60.0003 32.0000 1.9713 1.9723 416.5886 416.8621 0.0412 -1.0000 -1.0000 5344287 1581562448.20 151.5284 60.0003 32.0000 1.9702 1.9713 416.5089 416.7830 0.0413 -1.0000 -1.0000 5344365 1581562448.30 151.5284 60.0003 32.0000 1.9716 1.9726 416.5946 416.8698 0.0415 -1.0000 -1.0000 5344427 1581562448.40 151.5284 60.0003 32.0000 1.9717 1.9728 416.4779 416.7522 0.0414 -1.0000 -1.0000 5344490 1581562448.50 151.5284 60.0003 32.0000 1.9719 1.9730 416.3804 416.6558 0.0415 -1.0000 -1.0000 5344568 1581562448.60 151.4666 60.0003 32.0000 1.9711 1.9722 416.4737 416.7486 0.0414 -1.0000 -1.0000 5344631 1581562448.70 151.4666 60.0003 32.0000 1.9706 1.9717 416.5933 416.8668 0.0412 -1.0000 -1.0000 5344693 1581562448.80 151.4666 60.0003 32.0000 1.9710 1.9721 416.5420 416.8156 0.0412 -1.0000 -1.0000 5344756 1581562448.90 151.4666 60.0003 32.0000 1.9715 1.9726 416.4152 416.6887 0.0412 -1.0000 -1.0000 5344818 1581562449.00 151.4666 60.0003 32.0000 1.9726 1.9736 416.2746 416.5484 0.0413 -1.0000 -1.0000 5345099 1581562449.10 151.4652 60.0003 32.0000 1.9719 1.9730 416.3457 416.6205 0.0414 -1.0000 -1.0000 5345177 1581562449.20 151.4542 60.0003 32.0000 1.9717 1.9728 416.3657 416.6390 0.0411 -1.0000 -1.0000 5345240 1581562449.30 151.4542 60.0003 32.0000 1.9711 1.9722 416.4950 416.7678 0.0412 -1.0000 -1.0000 5345302 1581562449.40 151.4542 60.0003 32.0000 1.9705 1.9716 416.5307 416.8052 0.0413 -1.0000 -1.0000 5345381 1581562449.50 151.4542 60.0003 32.0000 1.9705 1.9715 416.5277 416.8021 0.0413 -1.0000 -1.0000 5345709 1581562449.60 151.4542 60.0003 32.0000 1.9712 1.9723 416.4672 416.7420 0.0415 -1.0000 -1.0000 5345772 1581562449.70 151.4445 60.0000 32.0000 1.9707 1.9718 416.4244 416.7009 0.0417 -1.0000 -1.0000 5345834 1581562449.80 151.4445 60.0000 32.0000 1.9714 1.9724 416.4543 416.7300 0.0415 -1.0000 -1.0000 5345896 1581562449.90 151.4445 60.0000 32.0000 1.9716 1.9726 416.5770 416.8521 0.0415 -1.0000 -1.0000 5345975 1581562450.00 151.4445 60.0000 32.0000 1.9718 1.9729 416.5082 416.7835 0.0414 -1.0000 -1.0000 5346209 1581562450.10 151.4445 60.0000 32.0000 1.9713 1.9724 416.4487 416.7228 0.0413 -1.0000 -1.0000 5346271 1581562450.20 151.4445 60.0000 32.0000 1.9719 1.9730 416.4413 416.7164 0.0414 -1.0000 -1.0000 5346334 1581562450.30 151.4445 60.0000 32.0000 1.9721 1.9732 416.3558 416.6296 0.0413 -1.0000 -1.0000 5346396 1581562450.40 151.4961 60.0000 32.0000 1.9721 1.9731 416.3047 416.5792 0.0414 -1.0000 -1.0000 5346459 1581562450.50 151.4961 60.0000 32.0000 1.9711 1.9722 416.4281 416.7019 0.0413 -1.0000 -1.0000 5346709 1581562450.60 151.4961 60.0000 32.0000 1.9701 1.9711 416.5022 416.7765 0.0414 -1.0000 -1.0000 5346771 1581562450.70 151.4961 60.0000 32.0000 1.9712 1.9723 416.5411 416.8149 0.0412 -1.0000 -1.0000 5346834 1581562450.80 151.4961 60.0000 32.0000 1.9714 1.9724 416.2795 416.5523 0.0411 -1.0000 -1.0000 5346912 1581562450.90 151.4747 60.0000 32.0000 1.9719 1.9729 416.3337 416.6068 0.0411 -1.0000 -1.0000 5346974 1581562451.00 151.4747 60.0000 32.0000 1.9723 1.9734 416.3986 416.6721 0.0413 -1.0000 -1.0000 5347209 1581562451.10 151.4747 60.0000 32.0000 1.9715 1.9725 416.4599 416.7336 0.0412 -1.0000 -1.0000 5347287 1581562451.20 151.4747 60.0000 32.0000 1.9714 1.9724 416.6543 416.9265 0.0410 -1.0000 -1.0000 5347350 1581562451.30 151.4747 60.0000 32.0000 1.9716 1.9726 416.4998 416.7711 0.0408 -1.0000 -1.0000 5347412 1581562451.40 151.4882 60.0000 32.0000 1.9713 1.9724 416.5087 416.7823 0.0412 -1.0000 -1.0000 5347490 1581562451.50 151.4957 60.0000 32.0000 1.9721 1.9731 416.4313 416.7041 0.0411 -1.0000 -1.0000 5347693 1581562451.60 151.4957 60.0000 32.0000 1.9714 1.9725 416.4275 416.7000 0.0411 -1.0000 -1.0000 5347756 1581562451.70 151.4957 60.0000 32.0000 1.9712 1.9723 416.3388 416.6114 0.0411 -1.0000 -1.0000 5347818 1581562451.80 151.4957 60.0000 32.0000 1.9701 1.9712 416.4232 416.6958 0.0411 -1.0000 -1.0000 5347881 1581562451.90 151.4950 60.0000 32.0000 1.9707 1.9718 416.4868 416.7587 0.0409 -1.0000 -1.0000 5347959 1581562452.00 151.4684 60.0000 32.0000 1.9714 1.9725 416.3926 416.6649 0.0410 -1.0000 -1.0000 5348193 1581562452.10 151.4684 60.0000 32.0000 1.9715 1.9726 416.3569 416.6285 0.0409 -1.0000 -1.0000 5348256 1581562452.20 151.4684 60.0000 32.0000 1.9717 1.9728 416.4370 416.7082 0.0408 -1.0000 -1.0000 5348334 1581562452.30 151.4684 60.0000 32.0000 1.9706 1.9716 416.4716 416.7430 0.0409 -1.0000 -1.0000 5348396 1581562452.40 151.4684 60.0000 32.0000 1.9708 1.9719 416.3978 416.6698 0.0410 -1.0000 -1.0000 5348459 1581562452.50 151.4964 60.0000 32.0000 1.9712 1.9723 416.4175 416.6898 0.0411 -1.0000 -1.0000 5348896 1581562452.60 151.4995 60.0000 32.0000 1.9716 1.9727 416.4387 416.7100 0.0409 -1.0000 -1.0000 5348959 1581562452.70 151.4995 60.0000 32.0000 1.9714 1.9725 416.3272 416.5992 0.0410 -1.0000 -1.0000 5349021 1581562452.80 151.4995 60.0000 32.0000 1.9712 1.9722 416.4193 416.6912 0.0410 -1.0000 -1.0000 5349099 1581562452.90 151.4995 60.0000 32.0000 1.9712 1.9723 416.4920 416.7639 0.0410 -1.0000 -1.0000 5349162 1581562453.00 151.5000 60.0000 32.0000 1.9708 1.9718 416.5357 416.8079 0.0410 -1.0000 -1.0000 5349224 1581562453.10 151.5335 60.0000 32.0000 1.9709 1.9720 416.4542 416.7262 0.0410 -1.0000 -1.0000 5349381 1581562453.20 151.5335 60.0000 32.0000 1.9716 1.9727 416.4480 416.7204 0.0410 -1.0000 -1.0000 5349443 1581562453.30 151.5335 60.0000 32.0000 1.9715 1.9726 416.3712 416.6429 0.0409 -1.0000 -1.0000 5349506 1581562453.40 151.5335 60.0000 32.0000 1.9714 1.9725 416.3288 416.6001 0.0409 -1.0000 -1.0000 5349584 1581562453.50 151.5335 60.0000 32.0000 1.9715 1.9725 416.3651 416.6370 0.0410 -1.0000 -1.0000 5349646 1581562453.60 151.4727 60.0000 32.0000 1.9711 1.9722 416.3795 416.6520 0.0411 -1.0000 -1.0000 5349927 1581562453.70 151.4696 60.0000 32.0000 1.9706 1.9716 416.4711 416.7435 0.0410 -1.0000 -1.0000 5350006 1581562453.80 151.4696 60.0000 32.0000 1.9704 1.9715 416.5995 416.8715 0.0410 -1.0000 -1.0000 5350068 1581562453.90 151.4696 60.0000 32.0000 1.9710 1.9720 416.5614 416.8338 0.0410 -1.0000 -1.0000 5350146 1581562454.00 151.4696 60.0000 32.0000 1.9711 1.9722 416.4949 416.7659 0.0409 -1.0000 -1.0000 5350240 1581562454.10 151.4650 60.0000 32.0000 1.9718 1.9728 416.5218 416.7938 0.0410 -1.0000 -1.0000 5350302 1581562454.20 151.4650 60.0000 32.0000 1.9711 1.9721 416.4437 416.7165 0.0412 -1.0000 -1.0000 5350381 1581562454.30 151.4650 60.0000 32.0000 1.9715 1.9726 416.4909 416.7642 0.0412 -1.0000 -1.0000 5350443 1581562454.40 151.4650 60.0000 32.0000 1.9717 1.9728 416.5380 416.8125 0.0413 -1.0000 -1.0000 5350506 1581562454.50 151.4650 60.0000 32.0000 1.9711 1.9721 416.5748 416.8485 0.0412 -1.0000 -1.0000 5350584 1581562454.60 151.4650 60.0000 32.0000 1.9711 1.9721 416.5192 416.7930 0.0412 -1.0000 -1.0000 5350709 1581562454.70 151.4592 60.0001 32.0000 1.9712 1.9722 416.4697 416.7430 0.0412 -1.0000 -1.0000 5350771 1581562454.80 151.4592 60.0001 32.0000 1.9718 1.9728 416.3789 416.6512 0.0410 -1.0000 -1.0000 5350849 1581562454.90 151.4592 60.0001 32.0000 1.9719 1.9729 416.3924 416.6654 0.0412 -1.0000 -1.0000 5350912 1581562455.00 151.4592 60.0001 32.0000 1.9706 1.9716 416.4523 416.7264 0.0413 -1.0000 -1.0000 5350974 1581562455.10 151.4592 60.0001 32.0000 1.9711 1.9721 416.5174 416.7924 0.0414 -1.0000 -1.0000 5351287 1581562455.20 151.4592 60.0001 32.0000 1.9712 1.9722 416.5276 416.8021 0.0414 -1.0000 -1.0000 5351350 1581562455.30 151.4583 60.0001 32.0000 1.9710 1.9721 416.3431 416.6190 0.0415 -1.0000 -1.0000 5351412 1581562455.40 151.4583 60.0001 32.0000 1.9715 1.9726 416.3747 416.6491 0.0413 -1.0000 -1.0000 5351474 1581562455.50 151.4583 60.0001 32.0000 1.9709 1.9720 416.3368 416.6110 0.0413 -1.0000 -1.0000 5351537 1581562455.60 151.4583 60.0001 32.0000 1.9710 1.9720 416.4563 416.7309 0.0414 -1.0000 -1.0000 5351943 1581562455.70 151.4583 60.0001 32.0000 1.9705 1.9715 416.5254 416.8007 0.0415 -1.0000 -1.0000 5352021 1581562455.80 151.4977 60.0001 32.0000 1.9700 1.9711 416.7320 417.0073 0.0414 -1.0000 -1.0000 5352084 1581562455.90 151.5686 60.0001 32.0000 1.9709 1.9720 416.5693 416.8445 0.0415 -1.0000 -1.0000 5352162 1581562456.00 151.5686 60.0001 32.0000 1.9709 1.9720 416.5056 416.7801 0.0413 -1.0000 -1.0000 5352224 1581562456.10 151.5686 60.0001 32.0000 1.9725 1.9736 416.4007 416.6748 0.0412 -1.0000 -1.0000 5352287 1581562456.20 151.5686 60.0001 32.0000 1.9718 1.9728 416.4248 416.6979 0.0412 -1.0000 -1.0000 5352474 1581562456.30 151.5686 60.0001 32.0000 1.9718 1.9729 416.3460 416.6193 0.0412 -1.0000 -1.0000 5352537 1581562456.40 151.3987 60.0001 32.0000 1.9712 1.9723 416.5738 416.8486 0.0415 -1.0000 -1.0000 5352599 1581562456.50 151.3987 60.0001 32.0000 1.9706 1.9717 416.5993 416.8761 0.0417 -1.0000 -1.0000 5352677 1581562456.60 151.3987 60.0001 32.0000 1.9708 1.9718 416.4722 416.7480 0.0416 -1.0000 -1.0000 5352740 1581562456.70 151.3987 60.0001 32.0000 1.9721 1.9732 416.3786 416.6543 0.0416 -1.0000 -1.0000 5352959 1581562456.80 151.3987 60.0001 32.0000 1.9718 1.9729 416.3135 416.5900 0.0417 -1.0000 -1.0000 5353037 1581562456.90 151.5788 60.0001 32.0000 1.9718 1.9729 416.3329 416.6089 0.0415 -1.0000 -1.0000 5353099 1581562457.00 151.5928 60.0001 32.0000 1.9714 1.9724 416.4199 416.6936 0.0412 -1.0000 -1.0000 5353162 1581562457.10 151.5928 60.0001 32.0000 1.9706 1.9717 416.5199 416.7936 0.0413 -1.0000 -1.0000 5353224 1581562457.20 151.5928 60.0001 32.0000 1.9713 1.9724 416.5311 416.8044 0.0411 -1.0000 -1.0000 5353521 1581562457.30 151.5928 60.0001 32.0000 1.9711 1.9722 416.4943 416.7667 0.0411 -1.0000 -1.0000 5353584 1581562457.40 151.5923 60.0001 32.0000 1.9721 1.9731 416.4394 416.7119 0.0411 -1.0000 -1.0000 5353646 1581562457.50 151.5300 60.0001 32.0000 1.9713 1.9724 416.5461 416.8181 0.0410 -1.0000 -1.0000 5353709 1581562457.60 151.5300 60.0001 32.0000 1.9701 1.9711 416.5139 416.7863 0.0411 -1.0000 -1.0000 5353771 1581562457.70 151.5300 60.0001 32.0000 1.9704 1.9714 416.5726 416.8459 0.0411 -1.0000 -1.0000 5354818 1581562457.80 151.5300 60.0001 32.0000 1.9714 1.9725 416.5478 416.8207 0.0411 -1.0000 -1.0000 5354881 1581562457.90 151.5300 60.0001 32.0000 1.9714 1.9724 416.3277 416.6005 0.0412 -1.0000 -1.0000 5354943 1581562458.00 151.5300 60.0001 32.0000 1.9720 1.9731 416.2898 416.5636 0.0413 -1.0000 -1.0000 5355006 1581562458.10 151.5003 60.0001 32.0000 1.9712 1.9723 416.3880 416.6625 0.0413 -1.0000 -1.0000 5355068 1581562458.20 151.5003 60.0001 32.0000 1.9707 1.9718 416.3956 416.6684 0.0411 -1.0000 -1.0000 5355146 1581562458.30 151.5003 60.0001 32.0000 1.9707 1.9718 416.5282 416.8007 0.0410 -1.0000 -1.0000 5355209 1581562458.40 151.5003 60.0001 32.0000 1.9705 1.9716 416.6235 416.8959 0.0411 -1.0000 -1.0000 5355271 1581562458.50 151.5003 60.0001 32.0000 1.9708 1.9719 416.5452 416.8179 0.0410 -1.0000 -1.0000 5355350 1581562458.60 151.4976 60.0001 32.0000 1.9719 1.9730 416.4169 416.6904 0.0413 -1.0000 -1.0000 5355412 1581562458.70 151.4161 60.0001 32.0000 1.9718 1.9729 416.2497 416.5229 0.0411 -1.0000 -1.0000 5355474 1581562458.80 151.4161 60.0001 32.0000 1.9715 1.9726 416.3091 416.5814 0.0411 -1.0000 -1.0000 5355537 1581562458.90 151.4161 60.0001 32.0000 1.9707 1.9718 416.4294 416.7025 0.0411 -1.0000 -1.0000 5355600 1581562459.00 151.4161 60.0001 32.0000 1.9699 1.9709 416.5068 416.7791 0.0411 -1.0000 -1.0000 5355677 1581562459.10 151.4161 60.0001 32.0000 1.9708 1.9718 416.4240 416.6976 0.0413 -1.0000 -1.0000 5355756 1581562459.20 151.4614 60.0001 32.0000 1.9706 1.9717 416.4368 416.7092 0.0410 -1.0000 -1.0000 5355818 1581562459.30 151.4614 60.0001 32.0000 1.9709 1.9720 416.3369 416.6093 0.0410 -1.0000 -1.0000 5355881 1581562459.40 151.4614 60.0001 32.0000 1.9716 1.9727 416.3822 416.6544 0.0410 -1.0000 -1.0000 5355943 1581562459.50 151.4614 60.0001 32.0000 1.9714 1.9725 416.4813 416.7536 0.0410 -1.0000 -1.0000 5356006 1581562459.60 151.4614 60.0001 32.0000 1.9713 1.9723 416.6076 416.8799 0.0410 -1.0000 -1.0000 5356068 1581562459.70 151.4614 60.0001 32.0000 1.9712 1.9723 416.4283 416.7007 0.0411 -1.0000 -1.0000 5356146 1581562459.80 151.4614 60.0001 32.0000 1.9715 1.9726 416.4087 416.6808 0.0410 -1.0000 -1.0000 5356209 1581562459.90 151.4614 60.0001 32.0000 1.9713 1.9724 416.3539 416.6263 0.0410 -1.0000 -1.0000 5356287 1581562460.00 151.4614 60.0001 32.0000 1.9716 1.9726 416.3770 416.6488 0.0410 -1.0000 -1.0000 5356349 1581562460.10 151.4614 60.0001 32.0000 1.9707 1.9717 416.5015 416.7743 0.0411 -1.0000 -1.0000 5356412 1581562460.20 151.4614 60.0001 32.0000 1.9707 1.9718 416.6164 416.8895 0.0411 -1.0000 -1.0000 5356599 1581562460.30 151.4614 60.0001 32.0000 1.9711 1.9722 416.5934 416.8664 0.0412 -1.0000 -1.0000 5356724 1581562460.40 151.4614 60.0001 32.0000 1.9718 1.9729 416.5482 416.8202 0.0410 -1.0000 -1.0000 5356787 1581562460.50 151.5055 60.0001 32.0000 1.9709 1.9719 416.3212 416.5928 0.0410 -1.0000 -1.0000 5356849 1581562460.60 151.5291 60.0001 32.0000 1.9719 1.9730 416.3370 416.6093 0.0411 -1.0000 -1.0000 5356912 1581562460.70 151.5291 60.0001 32.0000 1.9714 1.9724 416.4170 416.6896 0.0411 -1.0000 -1.0000 5356974 1581562460.80 151.5291 60.0001 32.0000 1.9715 1.9726 416.4601 416.7329 0.0411 -1.0000 -1.0000 5357209 1581562460.90 151.5291 60.0001 32.0000 1.9713 1.9723 416.4629 416.7359 0.0411 -1.0000 -1.0000 5357271 1581562461.00 151.5291 60.0001 32.0000 1.9715 1.9726 416.4599 416.7341 0.0413 -1.0000 -1.0000 5357334 1581562461.10 151.5291 60.0001 32.0000 1.9714 1.9724 416.4541 416.7274 0.0412 -1.0000 -1.0000 5357412 1581562461.20 151.5326 60.0001 32.0000 1.9718 1.9729 416.3911 416.6644 0.0411 -1.0000 -1.0000 5357474 1581562461.30 151.5326 60.0001 32.0000 1.9721 1.9732 416.3396 416.6120 0.0411 -1.0000 -1.0000 5357646 1581562461.40 151.5326 60.0001 32.0000 1.9706 1.9717 416.4636 416.7366 0.0411 -1.0000 -1.0000 5357724 1581562461.50 151.5326 60.0001 32.0000 1.9704 1.9714 416.4430 416.7149 0.0410 -1.0000 -1.0000 5357787 1581562461.60 151.5326 60.0001 32.0000 1.9703 1.9713 416.5759 416.8482 0.0410 -1.0000 -1.0000 5357850 1581562461.70 151.5467 60.0001 32.0000 1.9704 1.9714 416.5956 416.8680 0.0411 -1.0000 -1.0000 5357927 1581562461.80 151.5730 60.0001 32.0000 1.9710 1.9721 416.4345 416.7074 0.0411 -1.0000 -1.0000 5358662 1581562461.90 151.5730 60.0001 32.0000 1.9718 1.9729 416.4087 416.6814 0.0411 -1.0000 -1.0000 5358724 1581562462.00 151.5730 60.0001 32.0000 1.9715 1.9726 416.4276 416.7011 0.0413 -1.0000 -1.0000 5358818 1581562462.10 151.5730 60.0001 32.0000 1.9710 1.9720 416.4525 416.7284 0.0416 -1.0000 -1.0000 5358881 1581562462.20 151.5730 60.0001 32.0000 1.9711 1.9722 416.4952 416.7719 0.0416 -1.0000 -1.0000 5358959 1581562462.30 151.5071 60.0001 32.0000 1.9708 1.9718 416.6045 416.8805 0.0416 -1.0000 -1.0000 5359006 1581562462.40 151.5071 60.0001 32.0000 1.9714 1.9725 416.4740 416.7504 0.0416 -1.0000 -1.0000 5359084 1581562462.50 151.5071 60.0001 32.0000 1.9715 1.9726 416.4377 416.7134 0.0415 -1.0000 -1.0000 5359146 1581562462.60 151.5071 60.0001 32.0000 1.9721 1.9732 416.3676 416.6431 0.0415 -1.0000 -1.0000 5359209 1581562462.70 151.5071 60.0001 32.0000 1.9714 1.9724 416.3436 416.6184 0.0414 -1.0000 -1.0000 5359271 1581562462.80 151.5071 60.0001 32.0000 1.9707 1.9718 416.4444 416.7191 0.0413 -1.0000 -1.0000 5359350 1581562462.90 151.5140 60.0001 32.0000 1.9706 1.9716 416.4906 416.7659 0.0415 -1.0000 -1.0000 5359412 1581562463.00 151.5429 60.0001 32.0000 1.9710 1.9721 416.4931 416.7678 0.0414 -1.0000 -1.0000 5359474 1581562463.10 151.5429 60.0001 32.0000 1.9717 1.9728 416.4481 416.7227 0.0414 -1.0000 -1.0000 5359553 1581562463.20 151.5429 60.0001 32.0000 1.9717 1.9728 416.3713 416.6463 0.0414 -1.0000 -1.0000 5359615 1581562463.30 151.5429 60.0001 32.0000 1.9718 1.9729 416.3770 416.6513 0.0413 -1.0000 -1.0000 5359677 1581562463.40 151.5429 60.0001 32.0000 1.9712 1.9723 416.3913 416.6648 0.0412 -1.0000 -1.0000 5359772 1581562463.50 151.4877 60.0001 32.0000 1.9711 1.9722 416.5027 416.7764 0.0413 -1.0000 -1.0000 5359850 1581562463.60 151.4877 60.0001 32.0000 1.9711 1.9722 416.5603 416.8336 0.0412 -1.0000 -1.0000 5359912 1581562463.70 151.4877 60.0001 32.0000 1.9719 1.9730 416.5593 416.8328 0.0411 -1.0000 -1.0000 5359974 1581562463.80 151.4877 60.0001 32.0000 1.9716 1.9726 416.4250 416.6981 0.0412 -1.0000 -1.0000 5400037 1581562463.90 151.4877 60.0001 32.0000 1.9718 1.9728 416.2788 416.5516 0.0411 -1.0000 -1.0000 5400115 1581562464.00 151.4877 60.0001 32.0000 1.9715 1.9726 416.4341 416.7072 0.0411 -1.0000 -1.0000 5400177 1581562464.10 151.4877 60.0001 32.0000 1.9713 1.9724 416.5446 416.8183 0.0412 -1.0000 -1.0000 5400240 1581562464.20 151.4877 60.0001 32.0000 1.9711 1.9721 416.4264 416.6993 0.0411 -1.0000 -1.0000 5400318 1581562464.30 151.4877 60.0001 32.0000 1.9709 1.9719 416.3822 416.6551 0.0412 -1.0000 -1.0000 5400381 1581562464.40 151.4877 60.0001 32.0000 1.9714 1.9725 416.3707 416.6448 0.0413 -1.0000 -1.0000 5400756 1581562464.50 151.4877 60.0001 32.0000 1.9711 1.9722 416.3302 416.6057 0.0416 -1.0000 -1.0000 5400818 1581562464.60 151.5227 59.9996 32.0000 1.9705 1.9716 416.5125 416.7882 0.0415 -1.0000 -1.0000 5400881 1581562464.70 151.5227 59.9996 32.0000 1.9706 1.9717 416.5610 416.8361 0.0415 -1.0000 -1.0000 5400943 1581562464.80 151.5227 59.9996 32.0000 1.9703 1.9714 416.5155 416.7899 0.0413 -1.0000 -1.0000 5401021 1581562464.90 151.5227 59.9996 32.0000 1.9713 1.9724 416.4740 416.7475 0.0411 -1.0000 -1.0000 5401193 1581562465.00 151.5227 59.9996 32.0000 1.9725 1.9736 416.3431 416.6161 0.0412 -1.0000 -1.0000 5401256 1581562465.10 151.5227 59.9996 32.0000 1.9712 1.9723 416.3289 416.6013 0.0410 -1.0000 -1.0000 5401334 1581562465.20 151.4836 59.9996 32.0000 1.9699 1.9710 416.4870 416.7596 0.0411 -1.0000 -1.0000 5401396 1581562465.30 151.4755 59.9996 32.0000 1.9708 1.9719 416.5350 416.8088 0.0413 -1.0000 -1.0000 5401459 1581562465.40 151.4755 59.9996 32.0000 1.9715 1.9726 416.4729 416.7443 0.0409 -1.0000 -1.0000 5401771 1581562465.50 151.4755 59.9996 32.0000 1.9715 1.9725 416.3537 416.6249 0.0410 -1.0000 -1.0000 5401834 1581562465.60 151.4755 59.9996 32.0000 1.9713 1.9724 416.3574 416.6315 0.0414 -1.0000 -1.0000 5401896 1581562465.70 151.4781 59.9996 32.0000 1.9706 1.9717 416.3233 416.5976 0.0412 -1.0000 -1.0000 5401959 1581562465.80 151.5168 59.9996 32.0000 1.9701 1.9712 416.4596 416.7316 0.0410 -1.0000 -1.0000 5402021 1581562465.90 151.5168 59.9996 32.0000 1.9709 1.9719 416.4867 416.7582 0.0410 -1.0000 -1.0000 5402131 1581562466.00 151.5168 59.9996 32.0000 1.9713 1.9724 416.5531 416.8268 0.0412 -1.0000 -1.0000 5402193 1581562466.10 151.5168 59.9996 32.0000 1.9710 1.9720 416.6397 416.9124 0.0410 -1.0000 -1.0000 5402256 1581562466.20 151.5168 59.9996 32.0000 1.9716 1.9726 416.4237 416.6961 0.0411 -1.0000 -1.0000 5402334 1581562466.30 151.4820 59.9996 32.0000 1.9719 1.9730 416.3775 416.6505 0.0410 -1.0000 -1.0000 5402396 1581562466.40 151.4820 59.9996 32.0000 1.9712 1.9723 416.3822 416.6543 0.0411 -1.0000 -1.0000 5402615 1581562466.50 151.4820 59.9996 32.0000 1.9710 1.9720 416.4913 416.7639 0.0411 -1.0000 -1.0000 5402693 1581562466.60 151.4820 59.9996 32.0000 1.9711 1.9722 416.5304 416.8026 0.0410 -1.0000 -1.0000 5402756 1581562466.70 151.4820 59.9996 32.0000 1.9703 1.9714 416.5607 416.8326 0.0409 -1.0000 -1.0000 5402818 1581562466.80 151.4820 59.9996 32.0000 1.9714 1.9724 416.4549 416.7259 0.0409 -1.0000 -1.0000 5402896 1581562466.90 151.4509 59.9996 32.0000 1.9725 1.9736 416.3782 416.6509 0.0411 -1.0000 -1.0000 5403427 1581562467.00 151.4509 59.9996 32.0000 1.9720 1.9731 416.4657 416.7396 0.0413 -1.0000 -1.0000 5403490 1581562467.10 151.4509 59.9996 32.0000 1.9715 1.9726 416.3352 416.6104 0.0414 -1.0000 -1.0000 5403568 1581562467.20 151.4509 59.9996 32.0000 1.9707 1.9718 416.4484 416.7226 0.0413 -1.0000 -1.0000 5403631 1581562467.30 151.4509 59.9996 32.0000 1.9703 1.9713 416.5223 416.7960 0.0413 -1.0000 -1.0000 5403693 1581562467.40 151.4522 59.9996 32.0000 1.9705 1.9715 416.5839 416.8583 0.0413 -1.0000 -1.0000 5403756 1581562467.50 151.4802 59.9996 32.0000 1.9710 1.9720 416.4483 416.7215 0.0412 -1.0000 -1.0000 5404021 1581562467.60 151.4802 59.9996 32.0000 1.9717 1.9728 416.3740 416.6467 0.0411 -1.0000 -1.0000 5404084 1581562467.70 151.4802 59.9996 32.0000 1.9718 1.9729 416.3032 416.5752 0.0411 -1.0000 -1.0000 5404162 1581562467.80 151.4802 59.9996 32.0000 1.9717 1.9728 416.3711 416.6435 0.0410 -1.0000 -1.0000 5404224 1581562467.90 151.4802 59.9996 32.0000 1.9713 1.9723 416.5868 416.8601 0.0412 -1.0000 -1.0000 5404287 1581562468.00 151.5197 59.9996 32.0000 1.9707 1.9717 416.5343 416.8059 0.0409 -1.0000 -1.0000 5404459 1581562468.10 151.5271 59.9996 32.0000 1.9716 1.9726 416.5506 416.8238 0.0412 -1.0000 -1.0000 5404537 1581562468.20 151.5271 59.9996 32.0000 1.9713 1.9723 416.4827 416.7549 0.0411 -1.0000 -1.0000 5404599 1581562468.30 151.5271 59.9996 32.0000 1.9719 1.9730 416.3735 416.6465 0.0411 -1.0000 -1.0000 5404662 1581562468.40 151.5271 59.9996 32.0000 1.9717 1.9727 416.2921 416.5636 0.0409 -1.0000 -1.0000 5404724 1581562468.50 151.5100 59.9996 32.0000 1.9718 1.9729 416.3260 416.5982 0.0410 -1.0000 -1.0000 5404912 1581562468.60 151.4050 59.9996 32.0000 1.9713 1.9723 416.4642 416.7368 0.0411 -1.0000 -1.0000 5404974 1581562468.70 151.4050 59.9996 32.0000 1.9716 1.9727 416.5394 416.8124 0.0411 -1.0000 -1.0000 5405037 1581562468.80 151.4050 59.9996 32.0000 1.9712 1.9723 416.3537 416.6286 0.0415 -1.0000 -1.0000 5405131 1581562468.90 151.4050 59.9996 32.0000 1.9724 1.9734 416.4395 416.7131 0.0412 -1.0000 -1.0000 5405193 1581562469.00 151.5542 59.9996 32.0000 1.9724 1.9734 416.2794 416.5517 0.0410 -1.0000 -1.0000 5405412 1581562469.10 151.5805 59.9996 32.0000 1.9721 1.9731 416.4405 416.7125 0.0410 -1.0000 -1.0000 5405490 1581562469.20 151.5805 59.9996 32.0000 1.9718 1.9728 416.4962 416.7686 0.0410 -1.0000 -1.0000 5405553 1581562469.30 151.5805 59.9996 32.0000 1.9720 1.9730 416.6651 416.9379 0.0411 -1.0000 -1.0000 5405615 1581562469.40 151.5805 59.9996 32.0000 1.9714 1.9725 416.5550 416.8277 0.0411 -1.0000 -1.0000 5405677 1581562469.50 151.5805 59.9996 32.0000 1.9722 1.9732 416.3908 416.6631 0.0410 -1.0000 -1.0000 5406427 1581562469.60 151.5523 59.9995 32.0000 1.9715 1.9726 416.3469 416.6197 0.0411 -1.0000 -1.0000 5406490 1581562469.70 151.4678 59.9993 32.0000 1.9716 1.9727 416.4822 416.7548 0.0410 -1.0000 -1.0000 5406568 1581562469.80 151.4678 59.9993 32.0000 1.9709 1.9720 416.6193 416.8915 0.0410 -1.0000 -1.0000 5406631 1581562469.90 151.4678 59.9993 32.0000 1.9711 1.9722 416.5269 416.7994 0.0411 -1.0000 -1.0000 5406709 1581562470.00 151.4678 59.9993 32.0000 1.9711 1.9722 416.6555 416.9280 0.0410 -1.0000 -1.0000 5406771 1581562470.10 151.4678 59.9993 32.0000 1.9727 1.9737 416.4260 416.6981 0.0410 -1.0000 -1.0000 5406834 1581562470.20 151.4678 59.9993 32.0000 1.9719 1.9730 416.4069 416.6784 0.0409 -1.0000 -1.0000 5406896 1581562470.30 151.4678 59.9993 32.0000 1.9717 1.9728 416.3687 416.6397 0.0409 -1.0000 -1.0000 5406974 1581562470.40 151.5431 59.9993 32.0000 1.9716 1.9726 416.4705 416.7418 0.0408 -1.0000 -1.0000 5407084 1581562470.50 151.5431 59.9993 32.0000 1.9706 1.9716 416.6206 416.8925 0.0410 -1.0000 -1.0000 5407162 1581562470.60 151.5431 59.9993 32.0000 1.9714 1.9725 416.6737 416.9463 0.0410 -1.0000 -1.0000 5407224 1581562470.70 151.5431 59.9993 32.0000 1.9713 1.9724 416.5248 416.7969 0.0410 -1.0000 -1.0000 5407287 1581562470.80 151.5431 59.9993 32.0000 1.9718 1.9728 416.4233 416.6952 0.0410 -1.0000 -1.0000 5407365 1581562470.90 151.5431 59.9993 32.0000 1.9717 1.9727 416.4590 416.7322 0.0412 -1.0000 -1.0000 5407427 1581562471.00 151.5685 59.9993 32.0000 1.9713 1.9724 416.4833 416.7563 0.0411 -1.0000 -1.0000 5408021 1581562471.10 151.5709 59.9993 32.0000 1.9716 1.9727 416.5775 416.8505 0.0411 -1.0000 -1.0000 5408100 1581562471.20 151.5709 59.9993 32.0000 1.9717 1.9728 416.6324 416.9056 0.0411 -1.0000 -1.0000 5408177 1581562471.30 151.5709 59.9993 32.0000 1.9709 1.9719 416.5030 416.7758 0.0412 -1.0000 -1.0000 5408287 1581562471.40 151.5709 59.9993 32.0000 1.9718 1.9729 416.4926 416.7650 0.0410 -1.0000 -1.0000 5408349 1581562471.50 151.5709 59.9993 32.0000 1.9722 1.9732 416.4272 416.6994 0.0410 -1.0000 -1.0000 5408412 1581562471.60 151.5127 59.9993 32.0000 1.9716 1.9727 416.3938 416.6669 0.0412 -1.0000 -1.0000 5408474 1581562471.70 151.4545 59.9993 32.0000 1.9721 1.9732 416.4118 416.6852 0.0412 -1.0000 -1.0000 5408552 1581562471.80 151.4545 59.9993 32.0000 1.9716 1.9726 416.4755 416.7495 0.0413 -1.0000 -1.0000 5408615 1581562471.90 151.4545 59.9993 32.0000 1.9717 1.9728 416.5295 416.8034 0.0412 -1.0000 -1.0000 5408693 1581562472.00 151.4545 59.9993 32.0000 1.9714 1.9725 416.5715 416.8448 0.0412 -1.0000 -1.0000 5408756 1581562472.10 151.4545 59.9993 32.0000 1.9716 1.9726 416.5545 416.8283 0.0413 -1.0000 -1.0000 5408818 1581562472.20 151.5936 59.9993 32.0000 1.9720 1.9731 416.5100 416.7837 0.0412 -1.0000 -1.0000 5408881 1581562472.30 151.5936 59.9993 32.0000 1.9715 1.9726 416.3253 416.5982 0.0411 -1.0000 -1.0000 5408943 1581562472.40 151.5936 59.9993 32.0000 1.9711 1.9721 416.3720 416.6445 0.0411 -1.0000 -1.0000 5409006 1581562472.50 151.5936 59.9993 32.0000 1.9710 1.9720 416.4463 416.7201 0.0413 -1.0000 -1.0000 5409084 1581562472.60 151.5936 59.9993 32.0000 1.9708 1.9719 416.5126 416.7864 0.0412 -1.0000 -1.0000 5409146 1581562472.70 151.5589 59.9993 32.0000 1.9716 1.9727 416.5328 416.8070 0.0414 -1.0000 -1.0000 5409209 1581562472.80 151.5063 59.9993 32.0000 1.9710 1.9721 416.6258 416.8999 0.0413 -1.0000 -1.0000 5409287 1581562472.90 151.5063 59.9993 32.0000 1.9706 1.9717 416.5887 416.8628 0.0413 -1.0000 -1.0000 5409350 1581562473.00 151.5063 59.9993 32.0000 1.9719 1.9730 416.4910 416.7649 0.0412 -1.0000 -1.0000 5409412 1581562473.10 151.5063 59.9993 32.0000 1.9719 1.9730 416.4863 416.7602 0.0413 -1.0000 -1.0000 5409490 1581562473.20 151.5063 59.9993 32.0000 1.9716 1.9727 416.6039 416.8776 0.0413 -1.0000 -1.0000 5409553 1581562473.30 151.5063 59.9993 32.0000 1.9713 1.9724 416.6102 416.8856 0.0415 -1.0000 -1.0000 5409615 1581562473.40 151.5063 59.9993 32.0000 1.9711 1.9722 416.6009 416.8755 0.0414 -1.0000 -1.0000 5409677 1581562473.50 151.5063 59.9993 32.0000 1.9718 1.9729 416.4124 416.6875 0.0413 -1.0000 -1.0000 5409740 1581562473.60 151.5063 59.9993 32.0000 1.9730 1.9741 416.4460 416.7195 0.0413 -1.0000 -1.0000 5409927 1581562473.70 151.5063 59.9993 32.0000 1.9720 1.9731 416.3922 416.6660 0.0413 -1.0000 -1.0000 5409990 1581562473.80 151.5063 59.9993 32.0000 1.9711 1.9722 416.3951 416.6691 0.0413 -1.0000 -1.0000 5410053 1581562473.90 151.5063 59.9993 32.0000 1.9715 1.9726 416.4320 416.7069 0.0414 -1.0000 -1.0000 5410131 1581562474.00 151.5966 59.9993 32.0000 1.9716 1.9726 416.6149 416.8895 0.0415 -1.0000 -1.0000 5410193 1581562474.10 151.5966 59.9993 32.0000 1.9711 1.9722 416.5642 416.8406 0.0416 -1.0000 -1.0000 5410427 1581562474.20 151.5966 59.9993 32.0000 1.9710 1.9721 416.5773 416.8521 0.0413 -1.0000 -1.0000 5410506 1581562474.30 151.5966 59.9993 32.0000 1.9722 1.9733 416.4280 416.7018 0.0413 -1.0000 -1.0000 5410568 1581562474.40 151.5966 59.9993 32.0000 1.9719 1.9729 416.4028 416.6774 0.0414 -1.0000 -1.0000 5410631 1581562474.50 151.5966 59.9993 32.0000 1.9714 1.9724 416.3865 416.6600 0.0411 -1.0000 -1.0000 5410709 1581562474.60 151.5912 59.9993 32.0000 1.9708 1.9719 416.4681 416.7418 0.0412 -1.0000 -1.0000 5410927 1581562474.70 151.5532 59.9994 32.0000 1.9713 1.9724 416.5612 416.8346 0.0412 -1.0000 -1.0000 5410990 1581562474.80 151.5532 59.9994 32.0000 1.9717 1.9728 416.5540 416.8275 0.0412 -1.0000 -1.0000 5411068 1581562474.90 151.5532 59.9994 32.0000 1.9713 1.9724 416.5605 416.8356 0.0414 -1.0000 -1.0000 5411131 1581562475.00 151.5532 59.9994 32.0000 1.9716 1.9727 416.4826 416.7571 0.0414 -1.0000 -1.0000 5411193 1581562475.10 151.5532 59.9994 32.0000 1.9722 1.9732 416.4131 416.6876 0.0413 -1.0000 -1.0000 5411443 1581562475.20 151.5895 59.9994 32.0000 1.9718 1.9728 416.3641 416.6375 0.0412 -1.0000 -1.0000 5411506 1581562475.30 151.5936 59.9994 32.0000 1.9713 1.9724 416.5181 416.7920 0.0413 -1.0000 -1.0000 5411568 1581562475.40 151.5677 59.9994 32.0000 1.9713 1.9724 416.5051 416.7795 0.0414 -1.0000 -1.0000 5411631 1581562475.50 151.5677 59.9994 32.0000 1.9718 1.9729 416.4036 416.6797 0.0416 -1.0000 -1.0000 5411693 1581562475.60 151.5677 59.9994 32.0000 1.9724 1.9734 416.3477 416.6235 0.0416 -1.0000 -1.0000 5411756 1581562475.70 151.5677 59.9994 32.0000 1.9725 1.9736 416.4016 416.6775 0.0416 -1.0000 -1.0000 5411834 1581562475.80 151.4897 59.9994 32.0000 1.9716 1.9726 416.4993 416.7744 0.0414 -1.0000 -1.0000 5411896 1581562475.90 151.4897 59.9994 32.0000 1.9713 1.9724 416.5223 416.7958 0.0412 -1.0000 -1.0000 5411959 1581562476.00 151.4897 59.9994 32.0000 1.9714 1.9725 416.5536 416.8281 0.0414 -1.0000 -1.0000 5412037 1581562476.10 151.4897 59.9994 32.0000 1.9721 1.9732 416.5378 416.8116 0.0413 -1.0000 -1.0000 5412099 1581562476.20 151.4897 59.9994 32.0000 1.9717 1.9728 416.4354 416.7101 0.0414 -1.0000 -1.0000 5412271 1581562476.30 151.4946 59.9994 32.0000 1.9721 1.9732 416.3573 416.6322 0.0415 -1.0000 -1.0000 5412334 1581562476.40 151.4946 59.9994 32.0000 1.9723 1.9734 416.3752 416.6505 0.0414 -1.0000 -1.0000 5412396 1581562476.50 151.4946 59.9994 32.0000 1.9720 1.9731 416.5528 416.8268 0.0413 -1.0000 -1.0000 5412474 1581562476.60 151.4946 59.9994 32.0000 1.9711 1.9721 416.4728 416.7476 0.0414 -1.0000 -1.0000 5412537 1581562476.70 151.4946 59.9994 32.0000 1.9718 1.9729 416.3080 416.5825 0.0414 -1.0000 -1.0000 5412756 1581562476.80 151.5222 59.9994 32.0000 1.9718 1.9729 416.3627 416.6371 0.0413 -1.0000 -1.0000 5412834 1581562476.90 151.5590 59.9994 32.0000 1.9709 1.9719 416.4273 416.7009 0.0412 -1.0000 -1.0000 5412896 1581562477.00 151.5590 59.9994 32.0000 1.9709 1.9719 416.5335 416.8069 0.0412 -1.0000 -1.0000 5412959 1581562477.10 151.5590 59.9994 32.0000 1.9708 1.9718 416.4961 416.7686 0.0411 -1.0000 -1.0000 5413037 1581562477.20 151.5590 59.9994 32.0000 1.9709 1.9719 416.5634 416.8372 0.0412 -1.0000 -1.0000 5413256 1581562477.30 151.5590 59.9994 32.0000 1.9710 1.9721 416.5729 416.8471 0.0413 -1.0000 -1.0000 5413318 1581562477.40 151.5516 59.9994 32.0000 1.9713 1.9723 416.3604 416.6331 0.0410 -1.0000 -1.0000 5413396 1581562477.50 151.5516 59.9994 32.0000 1.9716 1.9727 416.3589 416.6316 0.0412 -1.0000 -1.0000 5413459 1581562477.60 151.5516 59.9994 32.0000 1.9715 1.9725 416.3554 416.6294 0.0413 -1.0000 -1.0000 5413521 1581562477.70 151.5516 59.9994 32.0000 1.9710 1.9720 416.5508 416.8246 0.0413 -1.0000 -1.0000 5413943 1581562477.80 151.5516 59.9994 32.0000 1.9709 1.9720 416.5044 416.7778 0.0411 -1.0000 -1.0000 5414006 1581562477.90 151.4408 59.9994 32.0000 1.9707 1.9717 416.4655 416.7385 0.0411 -1.0000 -1.0000 5414084 1581562478.00 151.4144 59.9994 32.0000 1.9717 1.9727 416.3996 416.6719 0.0410 -1.0000 -1.0000 5414146 1581562478.10 151.4144 59.9994 32.0000 1.9718 1.9729 416.4051 416.6779 0.0412 -1.0000 -1.0000 5414209 1581562478.20 151.4144 59.9994 32.0000 1.9722 1.9732 416.3767 416.6506 0.0412 -1.0000 -1.0000 5414802 1581562478.30 151.4144 59.9994 32.0000 1.9721 1.9731 416.4149 416.6876 0.0411 -1.0000 -1.0000 5414865 1581562478.40 151.4144 59.9994 32.0000 1.9719 1.9730 416.4848 416.7585 0.0412 -1.0000 -1.0000 5414927 1581562478.50 151.6223 59.9994 32.0000 1.9712 1.9723 416.5452 416.8193 0.0413 -1.0000 -1.0000 5414990 1581562478.60 151.6223 59.9994 32.0000 1.9712 1.9723 416.6097 416.8833 0.0412 -1.0000 -1.0000 5415052 1581562478.70 151.6223 59.9994 32.0000 1.9721 1.9732 416.4190 416.6928 0.0412 -1.0000 -1.0000 5415115 1581562478.80 151.6223 59.9994 32.0000 1.9727 1.9738 416.4592 416.7323 0.0412 -1.0000 -1.0000 5415193 1581562478.90 151.6223 59.9994 32.0000 1.9719 1.9730 416.3243 416.5978 0.0413 -1.0000 -1.0000 5415256 1581562479.00 151.4372 59.9994 32.0000 1.9719 1.9729 416.4346 416.7085 0.0413 -1.0000 -1.0000 5415318 1581562479.10 151.4372 59.9994 32.0000 1.9713 1.9724 416.5521 416.8262 0.0413 -1.0000 -1.0000 5415396 1581562479.20 151.4372 59.9994 32.0000 1.9706 1.9717 416.6034 416.8775 0.0413 -1.0000 -1.0000 5415474 1581562479.30 151.4372 59.9994 32.0000 1.9712 1.9723 416.5411 416.8140 0.0411 -1.0000 -1.0000 5415537 1581562479.40 151.4372 59.9994 32.0000 1.9719 1.9730 416.4680 416.7408 0.0411 -1.0000 -1.0000 5415615 1581562479.50 151.4372 59.9994 32.0000 1.9725 1.9735 416.3965 416.6705 0.0413 -1.0000 -1.0000 5415677 1581562479.60 151.4665 59.9996 32.0000 1.9724 1.9734 416.3022 416.5757 0.0412 -1.0000 -1.0000 5415740 1581562479.70 151.4665 59.9996 32.0000 1.9725 1.9735 416.4123 416.6854 0.0412 -1.0000 -1.0000 5415927 1581562479.80 151.4665 59.9996 32.0000 1.9717 1.9728 416.4890 416.7620 0.0411 -1.0000 -1.0000 5415990 1581562479.90 151.4665 59.9996 32.0000 1.9714 1.9724 416.5901 416.8631 0.0412 -1.0000 -1.0000 5416068 1581562480.00 151.4665 59.9996 32.0000 1.9709 1.9720 416.5579 416.8319 0.0413 -1.0000 -1.0000 5416131 1581562480.10 151.4665 59.9996 32.0000 1.9718 1.9728 416.4672 416.7413 0.0412 -1.0000 -1.0000 5416193 1581562480.20 151.4434 59.9996 32.0000 1.9715 1.9725 416.2935 416.5658 0.0411 -1.0000 -1.0000 5416427 1581562480.30 151.4434 59.9996 32.0000 1.9722 1.9733 416.3703 416.6441 0.0412 -1.0000 -1.0000 5416490 1581562480.40 151.4434 59.9996 32.0000 1.9715 1.9726 416.3950 416.6677 0.0411 -1.0000 -1.0000 5416552 1581562480.50 151.4434 59.9996 32.0000 1.9714 1.9724 416.4714 416.7452 0.0413 -1.0000 -1.0000 5416631 1581562480.60 151.4434 59.9996 32.0000 1.9701 1.9712 416.5767 416.8505 0.0412 -1.0000 -1.0000 5416677 1581562480.70 151.5298 59.9996 32.0000 1.9709 1.9719 416.5626 416.8368 0.0413 -1.0000 -1.0000 5416740 1581562480.80 151.5298 59.9996 32.0000 1.9709 1.9720 416.6445 416.9190 0.0413 -1.0000 -1.0000 5416943 1581562480.90 151.5298 59.9996 32.0000 1.9714 1.9725 416.4880 416.7610 0.0411 -1.0000 -1.0000 5417006 1581562481.00 151.5298 59.9996 32.0000 1.9720 1.9730 416.3649 416.6378 0.0411 -1.0000 -1.0000 5417084 1581562481.10 151.5298 59.9996 32.0000 1.9704 1.9715 416.4140 416.6870 0.0412 -1.0000 -1.0000 5417162 1581562481.20 151.5298 59.9996 32.0000 1.9702 1.9712 416.4782 416.7521 0.0413 -1.0000 -1.0000 5417224 1581562481.30 151.4280 59.9996 32.0000 1.9710 1.9721 416.4775 416.7513 0.0412 -1.0000 -1.0000 5417412 1581562481.40 151.4280 59.9996 32.0000 1.9715 1.9726 416.4025 416.6769 0.0413 -1.0000 -1.0000 5417490 1581562481.50 151.4280 59.9996 32.0000 1.9716 1.9727 416.3116 416.5853 0.0412 -1.0000 -1.0000 5417553 1581562481.60 151.4280 59.9996 32.0000 1.9726 1.9736 416.3508 416.6239 0.0412 -1.0000 -1.0000 5417615 1581562481.70 151.4280 59.9996 32.0000 1.9719 1.9729 416.4666 416.7399 0.0413 -1.0000 -1.0000 5417677 1581562481.80 151.4168 59.9996 32.0000 1.9710 1.9721 416.3615 416.6357 0.0413 -1.0000 -1.0000 5418162 1581562481.90 151.4103 59.9996 32.0000 1.9716 1.9727 416.5491 416.8220 0.0411 -1.0000 -1.0000 5418240 1581562482.00 151.4103 59.9996 32.0000 1.9708 1.9719 416.4526 416.7259 0.0412 -1.0000 -1.0000 5418302 1581562482.10 151.4103 59.9996 32.0000 1.9710 1.9720 416.4051 416.6782 0.0411 -1.0000 -1.0000 5418365 1581562482.20 151.4103 59.9996 32.0000 1.9722 1.9732 416.2584 416.5325 0.0413 -1.0000 -1.0000 5418443 1581562482.30 151.4103 59.9996 32.0000 1.9718 1.9729 416.3168 416.5896 0.0412 -1.0000 -1.0000 5418677 1581562482.40 151.5411 59.9996 32.0000 1.9715 1.9726 416.4096 416.6826 0.0411 -1.0000 -1.0000 5418740 1581562482.50 151.5411 59.9996 32.0000 1.9708 1.9719 416.4857 416.7588 0.0412 -1.0000 -1.0000 5418802 1581562482.60 151.5411 59.9996 32.0000 1.9714 1.9725 416.4960 416.7693 0.0411 -1.0000 -1.0000 5418865 1581562482.70 151.5411 59.9996 32.0000 1.9714 1.9725 416.5996 416.8732 0.0412 -1.0000 -1.0000 5418927 1581562482.80 151.5411 59.9996 32.0000 1.9716 1.9727 416.2589 416.5311 0.0410 -1.0000 -1.0000 5419006 1581562482.90 151.3801 59.9996 32.0000 1.9712 1.9723 416.3091 416.5814 0.0411 -1.0000 -1.0000 5419068 1581562483.00 151.3742 59.9996 32.0000 1.9715 1.9726 416.3009 416.5737 0.0411 -1.0000 -1.0000 5419131 1581562483.10 151.3742 59.9996 32.0000 1.9707 1.9718 416.3072 416.5789 0.0409 -1.0000 -1.0000 5419209 1581562483.20 151.3742 59.9996 32.0000 1.9699 1.9709 416.4374 416.7089 0.0409 -1.0000 -1.0000 5419271 1581562483.30 151.3742 59.9996 32.0000 1.9715 1.9726 416.4839 416.7565 0.0412 -1.0000 -1.0000 5419334 1581562483.40 151.3837 59.9996 32.0000 1.9714 1.9725 416.4464 416.7186 0.0411 -1.0000 -1.0000 5419412 1581562483.50 151.4697 59.9996 32.0000 1.9713 1.9724 416.3549 416.6281 0.0412 -1.0000 -1.0000 5419474 1581562483.60 151.4697 59.9996 32.0000 1.9715 1.9726 416.4248 416.6977 0.0411 -1.0000 -1.0000 5419537 1581562483.70 151.4697 59.9996 32.0000 1.9716 1.9726 416.4551 416.7284 0.0411 -1.0000 -1.0000 5419615 1581562483.80 151.4697 59.9996 32.0000 1.9704 1.9714 416.6253 416.8983 0.0412 -1.0000 -1.0000 5419740 1581562483.90 151.4697 59.9996 32.0000 1.9713 1.9723 416.4668 416.7403 0.0412 -1.0000 -1.0000 5419803 1581562484.00 151.5443 59.9996 32.0000 1.9714 1.9724 416.2915 416.5648 0.0412 -1.0000 -1.0000 5419881 1581562484.10 151.5443 59.9996 32.0000 1.9720 1.9731 416.3191 416.5911 0.0410 -1.0000 -1.0000 5419943 1581562484.20 151.5443 59.9996 32.0000 1.9716 1.9726 416.3416 416.6130 0.0409 -1.0000 -1.0000 5420006 1581562484.30 151.5443 59.9996 32.0000 1.9710 1.9721 416.5350 416.8076 0.0411 -1.0000 -1.0000 5420256 1581562484.40 151.5443 59.9996 32.0000 1.9712 1.9723 416.5102 416.7822 0.0410 -1.0000 -1.0000 5420318 1581562484.50 151.5443 59.9996 32.0000 1.9709 1.9719 416.5095 416.7821 0.0411 -1.0000 -1.0000 5420396 1581562484.60 151.5207 59.9998 32.0000 1.9716 1.9727 416.3326 416.6056 0.0411 -1.0000 -1.0000 5420459 1581562484.70 151.5207 59.9998 32.0000 1.9716 1.9727 416.3340 416.6064 0.0411 -1.0000 -1.0000 5420521 1581562484.80 151.5207 59.9998 32.0000 1.9712 1.9723 416.3442 416.6166 0.0411 -1.0000 -1.0000 5420584 1581562484.90 151.5207 59.9998 32.0000 1.9710 1.9721 416.5606 416.8330 0.0411 -1.0000 -1.0000 5420740 1581562485.00 151.5207 59.9998 32.0000 1.9708 1.9719 416.5723 416.8463 0.0413 -1.0000 -1.0000 5420802 1581562485.10 151.3948 59.9998 32.0000 1.9716 1.9727 416.3815 416.6554 0.0412 -1.0000 -1.0000 5420865 1581562485.20 151.3948 59.9998 32.0000 1.9714 1.9724 416.3655 416.6382 0.0411 -1.0000 -1.0000 5420927 1581562485.30 151.3948 59.9998 32.0000 1.9717 1.9727 416.2805 416.5524 0.0410 -1.0000 -1.0000 5420990 1581562485.40 151.3948 59.9998 32.0000 1.9715 1.9726 416.3803 416.6525 0.0410 -1.0000 -1.0000 5421803 1581562485.50 151.3948 59.9998 32.0000 1.9711 1.9721 416.5199 416.7929 0.0411 -1.0000 -1.0000 5421865 1581562485.60 151.4314 59.9998 32.0000 1.9715 1.9726 416.4747 416.7467 0.0410 -1.0000 -1.0000 5421927 1581562485.70 151.4791 59.9998 32.0000 1.9724 1.9735 416.3217 416.5934 0.0408 -1.0000 -1.0000 5422006 1581562485.80 151.4791 59.9998 32.0000 1.9709 1.9720 416.2954 416.5667 0.0409 -1.0000 -1.0000 5422068 1581562485.90 151.4791 59.9998 32.0000 1.9712 1.9723 416.4689 416.7425 0.0412 -1.0000 -1.0000 5422146 1581562486.00 151.4791 59.9998 32.0000 1.9705 1.9716 416.5115 416.7841 0.0411 -1.0000 -1.0000 5422209 1581562486.10 151.4791 59.9998 32.0000 1.9707 1.9717 416.6664 416.9387 0.0410 -1.0000 -1.0000 5422271 1581562486.20 151.4501 59.9998 32.0000 1.9705 1.9716 416.5322 416.8052 0.0411 -1.0000 -1.0000 5422349 1581562486.30 151.4501 59.9998 32.0000 1.9715 1.9726 416.4807 416.7551 0.0414 -1.0000 -1.0000 5422412 1581562486.40 151.4501 59.9998 32.0000 1.9720 1.9730 416.4892 416.7628 0.0412 -1.0000 -1.0000 5422474 1581562486.50 151.4501 59.9998 32.0000 1.9724 1.9735 416.4171 416.6905 0.0411 -1.0000 -1.0000 5422552 1581562486.60 151.4501 59.9998 32.0000 1.9711 1.9721 416.4559 416.7295 0.0413 -1.0000 -1.0000 5422615 1581562486.70 151.5809 59.9998 32.0000 1.9709 1.9720 416.4566 416.7321 0.0415 -1.0000 -1.0000 5422677 1581562486.80 151.5809 59.9998 32.0000 1.9712 1.9723 416.6137 416.8883 0.0413 -1.0000 -1.0000 5422740 1581562486.90 151.5809 59.9998 32.0000 1.9716 1.9727 416.4630 416.7360 0.0411 -1.0000 -1.0000 5422974 1581562487.00 151.5809 59.9998 32.0000 1.9714 1.9724 416.3781 416.6520 0.0413 -1.0000 -1.0000 5423037 1581562487.10 151.5809 59.9998 32.0000 1.9716 1.9727 416.3443 416.6184 0.0413 -1.0000 -1.0000 5423115 1581562487.20 151.5809 59.9998 32.0000 1.9716 1.9726 416.2876 416.5606 0.0411 -1.0000 -1.0000 5423177 1581562487.30 151.4739 59.9998 32.0000 1.9711 1.9722 416.4581 416.7300 0.0410 -1.0000 -1.0000 5423240 1581562487.40 151.4739 59.9998 32.0000 1.9712 1.9723 416.4826 416.7551 0.0410 -1.0000 -1.0000 5423474 1581562487.50 151.4739 59.9998 32.0000 1.9707 1.9718 416.5850 416.8573 0.0410 -1.0000 -1.0000 5423537 1581562487.60 151.4739 59.9998 32.0000 1.9710 1.9721 416.5277 416.8008 0.0412 -1.0000 -1.0000 5423600 1581562487.70 151.4739 59.9998 32.0000 1.9715 1.9726 416.3311 416.6045 0.0412 -1.0000 -1.0000 5423677 1581562487.80 151.5371 59.9998 32.0000 1.9718 1.9729 416.3417 416.6156 0.0413 -1.0000 -1.0000 5423740 1581562487.90 151.5371 59.9998 32.0000 1.9717 1.9728 416.3706 416.6435 0.0411 -1.0000 -1.0000 5424021 1581562488.00 151.5371 59.9998 32.0000 1.9711 1.9722 416.5482 416.8214 0.0412 -1.0000 -1.0000 5424084 1581562488.10 151.5371 59.9998 32.0000 1.9707 1.9718 416.6279 416.9016 0.0412 -1.0000 -1.0000 5424146 1581562488.20 151.5371 59.9998 32.0000 1.9710 1.9720 416.5379 416.8108 0.0411 -1.0000 -1.0000 5424224 1581562488.30 151.5183 59.9998 32.0000 1.9719 1.9729 416.5861 416.8587 0.0410 -1.0000 -1.0000 5424287 1581562488.40 151.4808 59.9998 32.0000 1.9718 1.9729 416.3897 416.6620 0.0410 -1.0000 -1.0000 5424349 1581562488.50 151.4808 59.9998 32.0000 1.9716 1.9727 416.3287 416.6013 0.0411 -1.0000 -1.0000 5424490 1581562488.60 151.4808 59.9998 32.0000 1.9712 1.9722 416.3593 416.6316 0.0410 -1.0000 -1.0000 5424552 1581562488.70 151.4808 59.9998 32.0000 1.9712 1.9722 416.3808 416.6536 0.0411 -1.0000 -1.0000 5424615 1581562488.80 151.4808 59.9998 32.0000 1.9706 1.9717 416.6074 416.8802 0.0411 -1.0000 -1.0000 5424693 1581562488.90 151.4013 59.9998 32.0000 1.9704 1.9715 416.4950 416.7686 0.0413 -1.0000 -1.0000 5424756 1581562489.00 151.4013 59.9998 32.0000 1.9708 1.9719 416.4849 416.7586 0.0412 -1.0000 -1.0000 5425224 1581562489.10 151.4013 59.9998 32.0000 1.9716 1.9727 416.3839 416.6583 0.0413 -1.0000 -1.0000 5425302 1581562489.20 151.4013 59.9998 32.0000 1.9716 1.9727 416.3136 416.5874 0.0413 -1.0000 -1.0000 5425365 1581562489.30 151.4013 59.9998 32.0000 1.9716 1.9727 416.3480 416.6220 0.0413 -1.0000 -1.0000 5425427 1581562489.40 151.4389 59.9998 32.0000 1.9715 1.9726 416.4318 416.7063 0.0414 -1.0000 -1.0000 5425506 1581562489.50 151.5375 59.9998 32.0000 1.9700 1.9711 416.4797 416.7542 0.0414 -1.0000 -1.0000 5425740 1581562489.60 151.5375 59.9998 32.0000 1.9702 1.9713 416.5026 416.7759 0.0412 -1.0000 -1.0000 5425803 1581562489.70 151.5375 59.9998 32.0000 1.9706 1.9716 416.4848 416.7592 0.0414 -1.0000 -1.0000 5425865 1581562489.80 151.5375 59.9998 32.0000 1.9711 1.9721 416.3923 416.6657 0.0411 -1.0000 -1.0000 5425927 1581562489.90 151.5375 59.9998 32.0000 1.9715 1.9725 416.3366 416.6100 0.0413 -1.0000 -1.0000 5426006 1581562490.00 151.3851 60.0002 32.0000 1.9709 1.9719 416.4955 416.7704 0.0415 -1.0000 -1.0000 5426193 1581562490.10 151.3851 60.0002 32.0000 1.9710 1.9721 416.5460 416.8216 0.0415 -1.0000 -1.0000 5426256 1581562490.20 151.3851 60.0002 32.0000 1.9712 1.9722 416.4411 416.7159 0.0414 -1.0000 -1.0000 5426318 1581562490.30 151.3851 60.0002 32.0000 1.9724 1.9735 416.4401 416.7160 0.0415 -1.0000 -1.0000 5426381 1581562490.40 151.3851 60.0002 32.0000 1.9716 1.9727 416.3623 416.6381 0.0417 -1.0000 -1.0000 5426443 1581562490.50 151.4285 60.0002 32.0000 1.9713 1.9724 416.3201 416.5952 0.0415 -1.0000 -1.0000 5426693 1581562490.60 151.4558 60.0002 32.0000 1.9715 1.9726 416.3876 416.6642 0.0417 -1.0000 -1.0000 5426756 1581562490.70 151.4558 60.0002 32.0000 1.9715 1.9725 416.5873 416.8635 0.0415 -1.0000 -1.0000 5426818 1581562490.80 151.4558 60.0002 32.0000 1.9708 1.9718 416.5548 416.8296 0.0414 -1.0000 -1.0000 5426896 1581562490.90 151.4558 60.0002 32.0000 1.9707 1.9717 416.4813 416.7554 0.0414 -1.0000 -1.0000 5426959 1581562491.00 151.4558 60.0002 32.0000 1.9713 1.9723 416.4281 416.7024 0.0413 -1.0000 -1.0000 5427224 1581562491.10 151.3943 60.0002 32.0000 1.9710 1.9720 416.3674 416.6410 0.0412 -1.0000 -1.0000 5427302 1581562491.20 151.3943 60.0002 32.0000 1.9709 1.9719 416.4128 416.6863 0.0412 -1.0000 -1.0000 5427365 1581562491.30 151.3943 60.0002 32.0000 1.9700 1.9711 416.5594 416.8340 0.0414 -1.0000 -1.0000 5427427 1581562491.40 151.3943 60.0002 32.0000 1.9697 1.9708 416.5261 416.8005 0.0413 -1.0000 -1.0000 5427506 1581562491.50 151.3943 60.0002 32.0000 1.9710 1.9720 416.3208 416.5943 0.0413 -1.0000 -1.0000 5427568 1581562491.60 151.5583 60.0002 32.0000 1.9717 1.9728 416.4180 416.6923 0.0413 -1.0000 -1.0000 5427631 1581562491.70 151.5794 60.0002 32.0000 1.9718 1.9728 416.2831 416.5567 0.0413 -1.0000 -1.0000 5427693 1581562491.80 151.5794 60.0002 32.0000 1.9727 1.9738 416.3508 416.6247 0.0412 -1.0000 -1.0000 5427756 1581562491.90 151.5794 60.0002 32.0000 1.9717 1.9728 416.3913 416.6654 0.0414 -1.0000 -1.0000 5427834 1581562492.00 151.5794 60.0002 32.0000 1.9713 1.9724 416.3822 416.6571 0.0414 -1.0000 -1.0000 5428006 1581562492.10 151.5840 60.0002 32.0000 1.9712 1.9723 416.5008 416.7760 0.0415 -1.0000 -1.0000 5428068 1581562492.20 151.6037 60.0002 32.0000 1.9709 1.9720 416.3366 416.6113 0.0413 -1.0000 -1.0000 5428146 1581562492.30 151.6037 60.0002 32.0000 1.9709 1.9719 416.3578 416.6327 0.0414 -1.0000 -1.0000 5428209 1581562492.40 151.6037 60.0002 32.0000 1.9718 1.9728 416.2863 416.5611 0.0415 -1.0000 -1.0000 5428271 1581562492.50 151.6037 60.0002 32.0000 1.9706 1.9717 416.4474 416.7226 0.0414 -1.0000 -1.0000 5428334 1581562492.60 151.6037 60.0002 32.0000 1.9698 1.9709 416.5265 416.8012 0.0413 -1.0000 -1.0000 5428677 1581562492.70 151.4401 60.0002 32.0000 1.9699 1.9709 416.5158 416.7901 0.0414 -1.0000 -1.0000 5428740 1581562492.80 151.4401 60.0002 32.0000 1.9713 1.9723 416.5158 416.7907 0.0414 -1.0000 -1.0000 5428802 1581562492.90 151.4401 60.0002 32.0000 1.9712 1.9723 416.3280 416.6026 0.0414 -1.0000 -1.0000 5428865 1581562493.00 151.4401 60.0002 32.0000 1.9717 1.9728 416.3105 416.5865 0.0416 -1.0000 -1.0000 5428927 1581562493.10 151.4401 60.0002 32.0000 1.9718 1.9728 416.2967 416.5715 0.0414 -1.0000 -1.0000 5429177 1581562493.20 151.4396 60.0002 32.0000 1.9719 1.9730 416.3430 416.6175 0.0414 -1.0000 -1.0000 5429240 1581562493.30 151.4392 60.0002 32.0000 1.9712 1.9723 416.5519 416.8270 0.0415 -1.0000 -1.0000 5429302 1581562493.40 151.4392 60.0002 32.0000 1.9706 1.9717 416.5510 416.8248 0.0412 -1.0000 -1.0000 5429381 1581562493.50 151.4392 60.0002 32.0000 1.9709 1.9719 416.4892 416.7631 0.0413 -1.0000 -1.0000 5429443 1581562493.60 151.4392 60.0002 32.0000 1.9713 1.9724 416.3020 416.5761 0.0413 -1.0000 -1.0000 5429506 1581562493.70 151.4392 60.0002 32.0000 1.9715 1.9725 416.2933 416.5667 0.0412 -1.0000 -1.0000 5429568 1581562493.80 151.5571 60.0002 32.0000 1.9721 1.9732 416.3708 416.6435 0.0411 -1.0000 -1.0000 5429631 1581562493.90 151.5571 60.0002 32.0000 1.9707 1.9718 416.3899 416.6635 0.0413 -1.0000 -1.0000 5429709 1581562494.00 151.5571 60.0002 32.0000 1.9708 1.9719 416.5144 416.7892 0.0414 -1.0000 -1.0000 5429771 1581562494.10 151.5571 60.0002 32.0000 1.9708 1.9718 416.5423 416.8171 0.0413 -1.0000 -1.0000 5430662 1581562494.20 151.5571 60.0002 32.0000 1.9706 1.9717 416.5080 416.7821 0.0413 -1.0000 -1.0000 5430724 1581562494.30 151.4665 60.0002 32.0000 1.9715 1.9726 416.4646 416.7395 0.0413 -1.0000 -1.0000 5430802 1581562494.40 151.4095 60.0002 32.0000 1.9714 1.9724 416.3446 416.6181 0.0412 -1.0000 -1.0000 5430912 1581562494.50 151.4095 60.0002 32.0000 1.9709 1.9720 416.4154 416.6898 0.0414 -1.0000 -1.0000 5430990 1581562494.60 151.4095 60.0002 32.0000 1.9707 1.9717 416.5123 416.7864 0.0413 -1.0000 -1.0000 5431052 1581562494.70 151.4095 60.0002 32.0000 1.9712 1.9722 416.5155 416.7895 0.0413 -1.0000 -1.0000 5431115 1581562494.80 151.4095 60.0002 32.0000 1.9706 1.9717 416.4302 416.7049 0.0414 -1.0000 -1.0000 5431193 1581562494.90 151.4095 60.0002 32.0000 1.9718 1.9729 416.3798 416.6539 0.0414 -1.0000 -1.0000 5431256 1581562495.00 151.5783 60.0001 32.0000 1.9718 1.9729 416.2360 416.5106 0.0414 -1.0000 -1.0000 5431318 1581562495.10 151.5783 60.0001 32.0000 1.9717 1.9727 416.4240 416.6982 0.0413 -1.0000 -1.0000 5431412 1581562495.20 151.5783 60.0001 32.0000 1.9707 1.9718 416.4802 416.7559 0.0415 -1.0000 -1.0000 5431474 1581562495.30 151.5783 60.0001 32.0000 1.9708 1.9719 416.4937 416.7684 0.0414 -1.0000 -1.0000 5431537 1581562495.40 151.5783 60.0001 32.0000 1.9704 1.9715 416.3785 416.6541 0.0415 -1.0000 -1.0000 5431615 1581562495.50 151.5427 60.0001 32.0000 1.9708 1.9719 416.3495 416.6238 0.0413 -1.0000 -1.0000 5431677 1581562495.60 151.5331 60.0001 32.0000 1.9704 1.9715 416.2982 416.5731 0.0416 -1.0000 -1.0000 5431912 1581562495.70 151.5331 60.0001 32.0000 1.9708 1.9719 416.4130 416.6888 0.0415 -1.0000 -1.0000 5431974 1581562495.80 151.5331 60.0001 32.0000 1.9703 1.9714 416.5383 416.8136 0.0414 -1.0000 -1.0000 5432053 1581562495.90 151.5331 60.0001 32.0000 1.9705 1.9716 416.5224 416.7972 0.0414 -1.0000 -1.0000 5432115 1581562496.00 151.5331 60.0001 32.0000 1.9705 1.9716 416.5000 416.7753 0.0415 -1.0000 -1.0000 5432177 1581562496.10 151.5331 60.0001 32.0000 1.9715 1.9725 416.3125 416.5875 0.0415 -1.0000 -1.0000 5432412 1581562496.20 151.5162 60.0001 32.0000 1.9716 1.9727 416.2827 416.5574 0.0414 -1.0000 -1.0000 5432490 1581562496.30 151.5162 60.0001 32.0000 1.9710 1.9721 416.3673 416.6419 0.0414 -1.0000 -1.0000 5432552 1581562496.40 151.5162 60.0001 32.0000 1.9704 1.9715 416.5206 416.7951 0.0413 -1.0000 -1.0000 5432615 1581562496.50 151.5162 60.0001 32.0000 1.9710 1.9721 416.4965 416.7710 0.0414 -1.0000 -1.0000 5432677 1581562496.60 151.5162 60.0001 32.0000 1.9716 1.9726 416.3437 416.6186 0.0414 -1.0000 -1.0000 5432756 1581562496.70 151.5283 60.0001 32.0000 1.9718 1.9728 416.2603 416.5349 0.0414 -1.0000 -1.0000 5432818 1581562496.80 151.5317 60.0001 32.0000 1.9715 1.9725 416.2949 416.5690 0.0413 -1.0000 -1.0000 5432881 1581562496.90 151.5317 60.0001 32.0000 1.9711 1.9722 416.4417 416.7162 0.0414 -1.0000 -1.0000 5432943 1581562497.00 151.5317 60.0001 32.0000 1.9705 1.9715 416.5104 416.7850 0.0413 -1.0000 -1.0000 5433006 1581562497.10 151.5317 60.0001 32.0000 1.9702 1.9713 416.5331 416.8082 0.0415 -1.0000 -1.0000 5433084 1581562497.20 151.5317 60.0001 32.0000 1.9702 1.9712 416.5101 416.7864 0.0416 -1.0000 -1.0000 5433271 1581562497.30 151.5281 60.0001 32.0000 1.9718 1.9729 416.3945 416.6704 0.0416 -1.0000 -1.0000 5433334 1581562497.40 151.5281 60.0001 32.0000 1.9714 1.9725 416.3300 416.6072 0.0419 -1.0000 -1.0000 5433396 1581562497.50 151.5281 60.0001 32.0000 1.9717 1.9728 416.3753 416.6520 0.0417 -1.0000 -1.0000 5433459 1581562497.60 151.5281 60.0001 32.0000 1.9710 1.9721 416.5392 416.8157 0.0417 -1.0000 -1.0000 5433521 1581562497.70 151.5281 60.0001 32.0000 1.9711 1.9722 416.4516 416.7298 0.0420 -1.0000 -1.0000 5434021 1581562497.80 151.5372 60.0001 32.0000 1.9717 1.9728 416.3393 416.6152 0.0415 -1.0000 -1.0000 5434084 1581562497.90 151.5391 60.0001 32.0000 1.9719 1.9730 416.3879 416.6643 0.0416 -1.0000 -1.0000 5434162 1581562498.00 151.5391 60.0001 32.0000 1.9718 1.9729 416.3428 416.6189 0.0416 -1.0000 -1.0000 5434256 1581562498.10 151.5391 60.0001 32.0000 1.9708 1.9719 416.5210 416.7962 0.0414 -1.0000 -1.0000 5434318 1581562498.20 151.5391 60.0001 32.0000 1.9707 1.9718 416.5855 416.8599 0.0413 -1.0000 -1.0000 5434396 1581562498.30 151.5391 60.0001 32.0000 1.9715 1.9725 416.5199 416.7942 0.0413 -1.0000 -1.0000 5434459 1581562498.40 151.5089 60.0001 32.0000 1.9718 1.9729 416.3312 416.6048 0.0412 -1.0000 -1.0000 5434521 1581562498.50 151.5089 60.0001 32.0000 1.9724 1.9735 416.2930 416.5669 0.0413 -1.0000 -1.0000 5434599 1581562498.60 151.5089 60.0001 32.0000 1.9718 1.9729 416.3336 416.6082 0.0414 -1.0000 -1.0000 5434662 1581562498.70 151.5089 60.0001 32.0000 1.9705 1.9716 416.4622 416.7360 0.0413 -1.0000 -1.0000 5434740 1581562498.80 151.5089 60.0001 32.0000 1.9711 1.9721 416.4674 416.7411 0.0412 -1.0000 -1.0000 5434818 1581562498.90 151.6276 60.0001 32.0000 1.9723 1.9734 416.4002 416.6740 0.0413 -1.0000 -1.0000 5434881 1581562499.00 151.6276 60.0001 32.0000 1.9723 1.9733 416.4206 416.6949 0.0413 -1.0000 -1.0000 5434943 1581562499.10 151.6276 60.0001 32.0000 1.9721 1.9732 416.3424 416.6169 0.0413 -1.0000 -1.0000 5435021 1581562499.20 151.6276 60.0001 32.0000 1.9721 1.9732 416.4110 416.6841 0.0411 -1.0000 -1.0000 5435256 1581562499.30 151.6276 60.0001 32.0000 1.9712 1.9722 416.6022 416.8755 0.0412 -1.0000 -1.0000 5435318 1581562499.40 151.6276 60.0001 32.0000 1.9704 1.9714 416.5486 416.8213 0.0411 -1.0000 -1.0000 5435381 1581562499.50 151.5193 60.0001 32.0000 1.9710 1.9720 416.5634 416.8357 0.0410 -1.0000 -1.0000 5435443 1581562499.60 151.5193 60.0001 32.0000 1.9710 1.9720 416.3363 416.6094 0.0411 -1.0000 -1.0000 5435506 1581562499.70 151.5193 60.0001 32.0000 1.9717 1.9727 416.2249 416.4973 0.0410 -1.0000 -1.0000 5435896 1581562499.80 151.5193 60.0001 32.0000 1.9718 1.9729 416.2842 416.5568 0.0412 -1.0000 -1.0000 5435959 1581562499.90 151.5193 60.0001 32.0000 1.9712 1.9723 416.2532 416.5273 0.0413 -1.0000 -1.0000 5436037 1581562500.00 151.4191 60.0000 32.0000 1.9704 1.9715 416.4832 416.7578 0.0414 -1.0000 -1.0000 5436100 1581562500.10 151.4191 60.0000 32.0000 1.9702 1.9712 416.5181 416.7917 0.0412 -1.0000 -1.0000 5436162 1581562500.20 151.4191 60.0000 32.0000 1.9706 1.9717 416.4132 416.6870 0.0413 -1.0000 -1.0000 5436506 1581562500.30 151.4191 60.0000 32.0000 1.9724 1.9735 416.3921 416.6667 0.0414 -1.0000 -1.0000 5436568 1581562500.40 151.4191 60.0000 32.0000 1.9714 1.9725 416.3018 416.5764 0.0413 -1.0000 -1.0000 5436631 1581562500.50 151.4328 60.0000 32.0000 1.9708 1.9719 416.3605 416.6340 0.0413 -1.0000 -1.0000 5436693 1581562500.60 151.5616 60.0000 32.0000 1.9708 1.9719 416.3029 416.5766 0.0413 -1.0000 -1.0000 5436756 1581562500.70 151.5616 60.0000 32.0000 1.9706 1.9716 416.4751 416.7508 0.0414 -1.0000 -1.0000 5437021 1581562500.80 151.5616 60.0000 32.0000 1.9709 1.9720 416.5778 416.8518 0.0412 -1.0000 -1.0000 5437084 1581562500.90 151.5616 60.0000 32.0000 1.9707 1.9717 416.5301 416.8032 0.0412 -1.0000 -1.0000 5437146 1581562501.00 151.5616 60.0000 32.0000 1.9711 1.9722 416.4473 416.7220 0.0414 -1.0000 -1.0000 5437209 1581562501.10 151.4528 60.0000 32.0000 1.9714 1.9725 416.3032 416.5778 0.0414 -1.0000 -1.0000 5437287 1581562501.20 151.4528 60.0000 32.0000 1.9710 1.9720 416.3549 416.6289 0.0413 -1.0000 -1.0000 5437521 1581562501.30 151.4528 60.0000 32.0000 1.9699 1.9710 416.4410 416.7154 0.0413 -1.0000 -1.0000 5437584 1581562501.40 151.4528 60.0000 32.0000 1.9707 1.9717 416.4959 416.7703 0.0414 -1.0000 -1.0000 5437646 1581562501.50 151.4528 60.0000 32.0000 1.9712 1.9722 416.5099 416.7836 0.0412 -1.0000 -1.0000 5437709 1581562501.60 151.4485 60.0000 32.0000 1.9714 1.9724 416.5355 416.8094 0.0413 -1.0000 -1.0000 5437787 1581562501.70 151.4428 60.0000 32.0000 1.9716 1.9727 416.3175 416.5917 0.0413 -1.0000 -1.0000 5437850 1581562501.80 151.4428 60.0000 32.0000 1.9721 1.9731 416.3048 416.5786 0.0413 -1.0000 -1.0000 5437912 1581562501.90 151.4428 60.0000 32.0000 1.9713 1.9724 416.3420 416.6161 0.0413 -1.0000 -1.0000 5437990 1581562502.00 151.4428 60.0000 32.0000 1.9709 1.9719 416.4124 416.6870 0.0414 -1.0000 -1.0000 5438053 1581562502.10 151.4428 60.0000 32.0000 1.9702 1.9712 416.5226 416.7958 0.0412 -1.0000 -1.0000 5438115 1581562502.20 151.5750 60.0000 32.0000 1.9712 1.9723 416.3969 416.6710 0.0413 -1.0000 -1.0000 5438193 1581562502.30 151.5953 60.0000 32.0000 1.9713 1.9723 416.4384 416.7112 0.0410 -1.0000 -1.0000 5438521 1581562502.40 151.5953 60.0000 32.0000 1.9718 1.9729 416.3382 416.6104 0.0411 -1.0000 -1.0000 5438584 1581562502.50 151.5953 60.0000 32.0000 1.9712 1.9722 416.4588 416.7322 0.0412 -1.0000 -1.0000 5438646 1581562502.60 151.5953 60.0000 32.0000 1.9706 1.9717 416.5987 416.8723 0.0412 -1.0000 -1.0000 5438709 1581562502.70 151.5953 60.0000 32.0000 1.9701 1.9712 416.5443 416.8202 0.0415 -1.0000 -1.0000 5438771 1581562502.80 151.4929 60.0000 32.0000 1.9711 1.9722 416.5475 416.8223 0.0415 -1.0000 -1.0000 5439177 1581562502.90 151.4929 60.0000 32.0000 1.9713 1.9724 416.4380 416.7128 0.0414 -1.0000 -1.0000 5439240 1581562503.00 151.4929 60.0000 32.0000 1.9721 1.9732 416.3100 416.5851 0.0415 -1.0000 -1.0000 5439302 1581562503.10 151.4929 60.0000 32.0000 1.9717 1.9728 416.3282 416.6042 0.0416 -1.0000 -1.0000 5439365 1581562503.20 151.4929 60.0000 32.0000 1.9715 1.9725 416.3687 416.6459 0.0416 -1.0000 -1.0000 5439427 1581562503.30 151.5489 60.0000 32.0000 1.9708 1.9718 416.5752 416.8500 0.0414 -1.0000 -1.0000 5439662 1581562503.40 151.5665 60.0000 32.0000 1.9709 1.9720 416.6565 416.9313 0.0413 -1.0000 -1.0000 5439740 1581562503.50 151.5665 60.0000 32.0000 1.9717 1.9728 416.5591 416.8326 0.0413 -1.0000 -1.0000 5439803 1581562503.60 151.5665 60.0000 32.0000 1.9720 1.9730 416.3767 416.6520 0.0415 -1.0000 -1.0000 5439865 1581562503.70 151.5665 60.0000 32.0000 1.9722 1.9732 416.3650 416.6383 0.0411 -1.0000 -1.0000 5439927 1581562503.80 151.5665 60.0000 32.0000 1.9721 1.9731 416.3320 416.6065 0.0414 -1.0000 -1.0000 5439990 1581562503.90 151.6299 60.0000 32.0000 1.9708 1.9718 416.4371 416.7118 0.0414 -1.0000 -1.0000 5440068 1581562504.00 151.6299 60.0000 32.0000 1.9713 1.9724 416.5572 416.8309 0.0411 -1.0000 -1.0000 5440131 1581562504.10 151.6299 60.0000 32.0000 1.9714 1.9724 416.5434 416.8168 0.0412 -1.0000 -1.0000 5440193 1581562504.20 151.6299 60.0000 32.0000 1.9713 1.9724 416.4687 416.7429 0.0413 -1.0000 -1.0000 5440271 1581562504.30 151.6299 60.0000 32.0000 1.9718 1.9729 416.3237 416.5963 0.0410 -1.0000 -1.0000 5440334 1581562504.40 151.5183 60.0000 32.0000 1.9714 1.9725 416.3954 416.6688 0.0412 -1.0000 -1.0000 5440396 1581562504.50 151.4969 60.0000 32.0000 1.9710 1.9721 416.4748 416.7484 0.0412 -1.0000 -1.0000 5440474 1581562504.60 151.4969 60.0000 32.0000 1.9711 1.9721 416.5359 416.8093 0.0412 -1.0000 -1.0000 5440537 1581562504.70 151.4969 60.0000 32.0000 1.9707 1.9717 416.4387 416.7118 0.0410 -1.0000 -1.0000 5440599 1581562504.80 151.4969 60.0000 32.0000 1.9713 1.9724 416.3381 416.6112 0.0412 -1.0000 -1.0000 5440677 1581562504.90 151.4969 60.0000 32.0000 1.9712 1.9723 416.3148 416.5875 0.0410 -1.0000 -1.0000 5440896 1581562505.00 151.4983 59.9994 32.0000 1.9718 1.9729 416.3176 416.5910 0.0412 -1.0000 -1.0000 5440959 1581562505.10 151.4983 59.9994 32.0000 1.9713 1.9724 416.3515 416.6251 0.0413 -1.0000 -1.0000 5441037 1581562505.20 151.4983 59.9994 32.0000 1.9704 1.9715 416.5795 416.8516 0.0410 -1.0000 -1.0000 5441099 1581562505.30 151.4983 59.9994 32.0000 1.9707 1.9717 416.4906 416.7640 0.0411 -1.0000 -1.0000 5441162 1581562505.40 151.4983 59.9994 32.0000 1.9715 1.9726 416.4805 416.7535 0.0412 -1.0000 -1.0000 5441240 1581562505.50 151.4965 59.9994 32.0000 1.9715 1.9725 416.3334 416.6056 0.0410 -1.0000 -1.0000 5441302 1581562505.60 151.4868 59.9994 32.0000 1.9718 1.9729 416.3398 416.6116 0.0410 -1.0000 -1.0000 5441365 1581562505.70 151.4868 59.9994 32.0000 1.9710 1.9721 416.3730 416.6454 0.0411 -1.0000 -1.0000 5441443 1581562505.80 151.4868 59.9994 32.0000 1.9708 1.9719 416.4819 416.7556 0.0413 -1.0000 -1.0000 5441506 1581562505.90 151.4868 59.9994 32.0000 1.9711 1.9722 416.4512 416.7254 0.0413 -1.0000 -1.0000 5442021 1581562506.00 151.4868 59.9994 32.0000 1.9705 1.9716 416.4175 416.6924 0.0415 -1.0000 -1.0000 5442084 1581562506.10 151.4620 59.9994 32.0000 1.9713 1.9723 416.3910 416.6649 0.0413 -1.0000 -1.0000 5442146 1581562506.20 151.4620 59.9994 32.0000 1.9720 1.9731 416.4015 416.6757 0.0413 -1.0000 -1.0000 5442209 1581562506.30 151.4620 59.9994 32.0000 1.9718 1.9728 416.3530 416.6273 0.0414 -1.0000 -1.0000 5442271 1581562506.40 151.4620 59.9994 32.0000 1.9716 1.9726 416.4483 416.7230 0.0413 -1.0000 -1.0000 5442521 1581562506.50 151.4620 59.9994 32.0000 1.9712 1.9723 416.3820 416.6543 0.0411 -1.0000 -1.0000 5442599 1581562506.60 151.4464 59.9994 32.0000 1.9708 1.9719 416.4484 416.7212 0.0411 -1.0000 -1.0000 5442662 1581562506.70 151.4384 59.9994 32.0000 1.9710 1.9720 416.3224 416.5952 0.0411 -1.0000 -1.0000 5442724 1581562506.80 151.4384 59.9994 32.0000 1.9720 1.9731 416.3146 416.5880 0.0412 -1.0000 -1.0000 5442787 1581562506.90 151.4384 59.9994 32.0000 1.9722 1.9733 416.3649 416.6392 0.0414 -1.0000 -1.0000 5442990 1581562507.00 151.4384 59.9994 32.0000 1.9713 1.9723 416.3282 416.6016 0.0412 -1.0000 -1.0000 5443052 1581562507.10 151.4384 59.9994 32.0000 1.9711 1.9721 416.4493 416.7225 0.0412 -1.0000 -1.0000 5443131 1581562507.20 151.5485 59.9994 32.0000 1.9712 1.9723 416.5573 416.8312 0.0413 -1.0000 -1.0000 5443193 1581562507.30 151.5485 59.9994 32.0000 1.9711 1.9722 416.4213 416.6949 0.0412 -1.0000 -1.0000 5443256 1581562507.40 151.5485 59.9994 32.0000 1.9711 1.9722 416.4834 416.7566 0.0411 -1.0000 -1.0000 5443724 1581562507.50 151.5485 59.9994 32.0000 1.9715 1.9726 416.3482 416.6211 0.0412 -1.0000 -1.0000 5443787 1581562507.60 151.5485 59.9994 32.0000 1.9719 1.9729 416.4148 416.6886 0.0412 -1.0000 -1.0000 5443865 1581562507.70 151.4488 59.9994 32.0000 1.9708 1.9718 416.4189 416.6920 0.0411 -1.0000 -1.0000 5443943 1581562507.80 151.4323 59.9994 32.0000 1.9709 1.9720 416.4212 416.6946 0.0412 -1.0000 -1.0000 5444006 1581562507.90 151.4323 59.9994 32.0000 1.9713 1.9723 416.4993 416.7719 0.0410 -1.0000 -1.0000 5444084 1581562508.00 151.4323 59.9994 32.0000 1.9714 1.9725 416.5551 416.8276 0.0411 -1.0000 -1.0000 5444271 1581562508.10 151.4323 59.9994 32.0000 1.9716 1.9726 416.5755 416.8498 0.0413 -1.0000 -1.0000 5444334 1581562508.20 151.4323 59.9994 32.0000 1.9711 1.9721 416.4901 416.7635 0.0412 -1.0000 -1.0000 5444412 1581562508.30 151.4323 59.9994 32.0000 1.9724 1.9734 416.4451 416.7181 0.0411 -1.0000 -1.0000 5444474 1581562508.40 151.4228 59.9994 32.0000 1.9714 1.9724 416.4576 416.7313 0.0411 -1.0000 -1.0000 5444537 1581562508.50 151.4228 59.9994 32.0000 1.9707 1.9718 416.3653 416.6365 0.0410 -1.0000 -1.0000 5444756 1581562508.60 151.4228 59.9994 32.0000 1.9712 1.9723 416.3902 416.6630 0.0411 -1.0000 -1.0000 5444818 1581562508.70 151.4228 59.9994 32.0000 1.9704 1.9715 416.4881 416.7599 0.0409 -1.0000 -1.0000 5444881 1581562508.80 151.4228 59.9994 32.0000 1.9709 1.9719 416.5375 416.8098 0.0411 -1.0000 -1.0000 5444959 1581562508.90 151.4942 59.9994 32.0000 1.9719 1.9730 416.4193 416.6931 0.0413 -1.0000 -1.0000 5445021 1581562509.00 151.5503 59.9994 32.0000 1.9719 1.9729 416.4375 416.7111 0.0413 -1.0000 -1.0000 5445271 1581562509.10 151.5503 59.9994 32.0000 1.9723 1.9734 416.4071 416.6808 0.0412 -1.0000 -1.0000 5445334 1581562509.20 151.5503 59.9994 32.0000 1.9719 1.9729 416.4194 416.6908 0.0408 -1.0000 -1.0000 5445396 1581562509.30 151.5503 59.9994 32.0000 1.9717 1.9728 416.4696 416.7417 0.0410 -1.0000 -1.0000 5445459 1581562509.40 151.5503 59.9994 32.0000 1.9708 1.9719 416.4962 416.7686 0.0411 -1.0000 -1.0000 5445537 1581562509.50 151.4951 59.9994 32.0000 1.9709 1.9720 416.5914 416.8642 0.0411 -1.0000 -1.0000 5445662 1581562509.60 151.4951 59.9994 32.0000 1.9715 1.9725 416.4373 416.7108 0.0412 -1.0000 -1.0000 5445724 1581562509.70 151.4951 59.9994 32.0000 1.9724 1.9735 416.4398 416.7127 0.0411 -1.0000 -1.0000 5445803 1581562509.80 151.4951 59.9994 32.0000 1.9724 1.9735 416.3674 416.6403 0.0411 -1.0000 -1.0000 5445865 1581562509.90 151.4951 59.9994 32.0000 1.9724 1.9735 416.3484 416.6209 0.0411 -1.0000 -1.0000 5445943 1581562510.00 151.5005 59.9992 32.0000 1.9710 1.9721 416.5586 416.8310 0.0410 -1.0000 -1.0000 5446709 1581562510.10 151.5137 59.9988 32.0000 1.9713 1.9724 416.5686 416.8407 0.0409 -1.0000 -1.0000 5446771 1581562510.20 151.5137 59.9988 32.0000 1.9712 1.9723 416.4540 416.7267 0.0411 -1.0000 -1.0000 5446849 1581562510.30 151.5137 59.9988 32.0000 1.9713 1.9724 416.3692 416.6412 0.0410 -1.0000 -1.0000 5446927 1581562510.40 151.5137 59.9988 32.0000 1.9723 1.9734 416.2500 416.5224 0.0411 -1.0000 -1.0000 5447084 1581562510.50 151.5137 59.9988 32.0000 1.9719 1.9730 416.3574 416.6295 0.0410 -1.0000 -1.0000 5447162 1581562510.60 151.5412 59.9988 32.0000 1.9707 1.9718 416.3928 416.6648 0.0410 -1.0000 -1.0000 5447224 1581562510.70 151.5412 59.9988 32.0000 1.9712 1.9723 416.4998 416.7721 0.0410 -1.0000 -1.0000 5447287 1581562510.80 151.5412 59.9988 32.0000 1.9705 1.9716 416.5942 416.8659 0.0409 -1.0000 -1.0000 5447365 1581562510.90 151.5412 59.9988 32.0000 1.9710 1.9721 416.5258 416.7983 0.0411 -1.0000 -1.0000 5447443 1581562511.00 151.5412 59.9988 32.0000 1.9716 1.9726 416.4740 416.7470 0.0412 -1.0000 -1.0000 5447506 1581562511.10 151.5412 59.9988 32.0000 1.9721 1.9732 416.4578 416.7319 0.0412 -1.0000 -1.0000 5447584 1581562511.20 151.4501 59.9988 32.0000 1.9710 1.9721 416.4577 416.7306 0.0411 -1.0000 -1.0000 5447646 1581562511.30 151.4501 59.9988 32.0000 1.9705 1.9716 416.4361 416.7092 0.0411 -1.0000 -1.0000 5447709 1581562511.40 151.4501 59.9988 32.0000 1.9709 1.9719 416.4463 416.7197 0.0413 -1.0000 -1.0000 5447771 1581562511.50 151.4501 59.9988 32.0000 1.9721 1.9732 416.4652 416.7388 0.0412 -1.0000 -1.0000 5447834 1581562511.60 151.4501 59.9988 32.0000 1.9720 1.9731 416.4666 416.7403 0.0412 -1.0000 -1.0000 5447896 1581562511.70 151.6284 59.9988 32.0000 1.9722 1.9733 416.3565 416.6297 0.0412 -1.0000 -1.0000 5447974 1581562511.80 151.6284 59.9988 32.0000 1.9720 1.9730 416.3402 416.6136 0.0412 -1.0000 -1.0000 5448037 1581562511.90 151.6284 59.9988 32.0000 1.9717 1.9727 416.4783 416.7515 0.0412 -1.0000 -1.0000 5448115 1581562512.00 151.6284 59.9988 32.0000 1.9711 1.9721 416.3774 416.6497 0.0410 -1.0000 -1.0000 5448177 1581562512.10 151.6284 59.9988 32.0000 1.9705 1.9715 416.4972 416.7703 0.0412 -1.0000 -1.0000 5448412 1581562512.20 151.6201 59.9988 32.0000 1.9708 1.9719 416.3436 416.6167 0.0411 -1.0000 -1.0000 5448490 1581562512.30 151.4397 59.9988 32.0000 1.9714 1.9725 416.2357 416.5100 0.0413 -1.0000 -1.0000 5448552 1581562512.40 151.4397 59.9988 32.0000 1.9721 1.9732 416.3618 416.6348 0.0411 -1.0000 -1.0000 5448615 1581562512.50 151.4397 59.9988 32.0000 1.9717 1.9727 416.4840 416.7565 0.0411 -1.0000 -1.0000 5448693 1581562512.60 151.4397 59.9988 32.0000 1.9702 1.9712 416.5531 416.8256 0.0410 -1.0000 -1.0000 5448756 1581562512.70 151.4397 59.9988 32.0000 1.9715 1.9726 416.5636 416.8362 0.0412 -1.0000 -1.0000 5448818 1581562512.80 151.5715 59.9988 32.0000 1.9707 1.9718 416.5059 416.7798 0.0412 -1.0000 -1.0000 5448896 1581562512.90 151.5715 59.9988 32.0000 1.9716 1.9726 416.4458 416.7187 0.0411 -1.0000 -1.0000 5448959 1581562513.00 151.5715 59.9988 32.0000 1.9714 1.9725 416.3023 416.5752 0.0411 -1.0000 -1.0000 5449021 1581562513.10 151.5715 59.9988 32.0000 1.9714 1.9725 416.3174 416.5906 0.0412 -1.0000 -1.0000 5449287 1581562513.20 151.5715 59.9988 32.0000 1.9717 1.9727 416.3493 416.6236 0.0414 -1.0000 -1.0000 5449350 1581562513.30 151.5715 59.9988 32.0000 1.9709 1.9720 416.4958 416.7716 0.0416 -1.0000 -1.0000 5449412 1581562513.40 151.5715 59.9988 32.0000 1.9708 1.9719 416.5777 416.8546 0.0418 -1.0000 -1.0000 5449490 1581562513.50 151.6128 59.9988 32.0000 1.9715 1.9726 416.5975 416.8741 0.0417 -1.0000 -1.0000 5449553 1581562513.60 151.6128 59.9988 32.0000 1.9723 1.9734 416.4370 416.7131 0.0415 -1.0000 -1.0000 5449771 1581562513.70 151.6128 59.9988 32.0000 1.9715 1.9726 416.4408 416.7153 0.0413 -1.0000 -1.0000 5449850 1581562513.80 151.6128 59.9988 32.0000 1.9715 1.9725 416.4624 416.7356 0.0412 -1.0000 -1.0000 5449912 1581562513.90 151.6128 59.9988 32.0000 1.9714 1.9725 416.5842 416.8586 0.0414 -1.0000 -1.0000 5449990 1581562514.00 151.5954 59.9988 32.0000 1.9709 1.9720 416.5588 416.8325 0.0412 -1.0000 -1.0000 5450053 1581562514.10 151.5678 59.9988 32.0000 1.9709 1.9720 416.3845 416.6571 0.0411 -1.0000 -1.0000 5450287 1581562514.20 151.5678 59.9988 32.0000 1.9724 1.9734 416.3411 416.6133 0.0411 -1.0000 -1.0000 5450365 1581562514.30 151.5678 59.9988 32.0000 1.9716 1.9727 416.3715 416.6439 0.0410 -1.0000 -1.0000 5450427 1581562514.40 151.5678 59.9988 32.0000 1.9718 1.9729 416.5294 416.8009 0.0409 -1.0000 -1.0000 5450490 1581562514.50 151.5678 59.9988 32.0000 1.9709 1.9720 416.4636 416.7351 0.0409 -1.0000 -1.0000 5450568 1581562514.60 151.4363 59.9993 32.0000 1.9715 1.9726 416.4234 416.6952 0.0410 -1.0000 -1.0000 5451490 1581562514.70 151.4052 59.9994 32.0000 1.9719 1.9729 416.3364 416.6089 0.0410 -1.0000 -1.0000 5451568 1581562514.80 151.4052 59.9994 32.0000 1.9709 1.9719 416.3562 416.6279 0.0409 -1.0000 -1.0000 5451646 1581562514.90 151.4052 59.9994 32.0000 1.9714 1.9725 416.4379 416.7101 0.0411 -1.0000 -1.0000 5451709 1581562515.00 151.4052 59.9994 32.0000 1.9710 1.9721 416.4917 416.7644 0.0411 -1.0000 -1.0000 5451771 1581562515.10 151.4052 59.9994 32.0000 1.9709 1.9720 416.5864 416.8593 0.0412 -1.0000 -1.0000 5451834 1581562515.20 151.5687 59.9994 32.0000 1.9713 1.9723 416.5820 416.8556 0.0412 -1.0000 -1.0000 5451896 1581562515.30 151.5687 59.9994 32.0000 1.9716 1.9726 416.5730 416.8458 0.0411 -1.0000 -1.0000 5451959 1581562515.40 151.5687 59.9994 32.0000 1.9715 1.9725 416.4955 416.7676 0.0410 -1.0000 -1.0000 5452037 1581562515.50 151.5687 59.9994 32.0000 1.9708 1.9719 416.2918 416.5634 0.0410 -1.0000 -1.0000 5452100 1581562515.60 151.5687 59.9994 32.0000 1.9708 1.9719 416.5823 416.8551 0.0411 -1.0000 -1.0000 5452193 1581562515.70 151.4551 59.9994 32.0000 1.9711 1.9721 416.6154 416.8877 0.0409 -1.0000 -1.0000 5452256 1581562515.80 151.4551 59.9994 32.0000 1.9705 1.9716 416.6085 416.8800 0.0409 -1.0000 -1.0000 5452318 1581562515.90 151.4551 59.9994 32.0000 1.9704 1.9714 416.5051 416.7779 0.0411 -1.0000 -1.0000 5452396 1581562516.00 151.4551 59.9994 32.0000 1.9710 1.9721 416.4496 416.7220 0.0410 -1.0000 -1.0000 5452459 1581562516.10 151.4551 59.9994 32.0000 1.9711 1.9722 416.4930 416.7653 0.0411 -1.0000 -1.0000 5452521 1581562516.20 151.4551 59.9994 32.0000 1.9729 1.9739 416.3984 416.6714 0.0411 -1.0000 -1.0000 5452599 1581562516.30 151.5122 59.9994 32.0000 1.9714 1.9725 416.5048 416.7777 0.0411 -1.0000 -1.0000 5452662 1581562516.40 151.5122 59.9994 32.0000 1.9708 1.9719 416.3999 416.6725 0.0411 -1.0000 -1.0000 5452724 1581562516.50 151.5122 59.9994 32.0000 1.9702 1.9713 416.5432 416.8157 0.0410 -1.0000 -1.0000 5452787 1581562516.60 151.5122 59.9994 32.0000 1.9701 1.9712 416.6253 416.8989 0.0412 -1.0000 -1.0000 5452849 1581562516.70 151.5122 59.9994 32.0000 1.9714 1.9725 416.4022 416.6750 0.0411 -1.0000 -1.0000 5452912 1581562516.80 151.5122 59.9994 32.0000 1.9712 1.9723 416.4576 416.7300 0.0411 -1.0000 -1.0000 5452990 1581562516.90 151.5122 59.9994 32.0000 1.9717 1.9728 416.4277 416.7007 0.0411 -1.0000 -1.0000 5453052 1581562517.00 151.5122 59.9994 32.0000 1.9710 1.9720 416.3897 416.6628 0.0411 -1.0000 -1.0000 5453115 1581562517.10 151.5122 59.9994 32.0000 1.9710 1.9721 416.5655 416.8378 0.0410 -1.0000 -1.0000 5453193 1581562517.20 151.5122 59.9994 32.0000 1.9709 1.9720 416.6949 416.9669 0.0410 -1.0000 -1.0000 5453771 1581562517.30 151.5122 59.9994 32.0000 1.9707 1.9718 416.5853 416.8580 0.0411 -1.0000 -1.0000 5453912 1581562517.40 151.4933 59.9994 32.0000 1.9718 1.9729 416.4462 416.7181 0.0410 -1.0000 -1.0000 5454021 1581562517.50 151.4933 59.9994 32.0000 1.9709 1.9720 416.3243 416.5966 0.0411 -1.0000 -1.0000 5454084 1581562517.60 151.4933 59.9994 32.0000 1.9711 1.9722 416.3650 416.6378 0.0411 -1.0000 -1.0000 5454146 1581562517.70 151.4933 59.9994 32.0000 1.9713 1.9724 416.3740 416.6458 0.0410 -1.0000 -1.0000 5454209 1581562517.80 151.4933 59.9994 32.0000 1.9714 1.9725 416.6144 416.8872 0.0411 -1.0000 -1.0000 5454271 1581562517.90 151.4924 59.9994 32.0000 1.9712 1.9723 416.4214 416.6947 0.0412 -1.0000 -1.0000 5454349 1581562518.00 151.4922 59.9994 32.0000 1.9711 1.9722 416.3815 416.6554 0.0413 -1.0000 -1.0000 5454412 1581562518.10 151.4922 59.9994 32.0000 1.9713 1.9723 416.3680 416.6413 0.0411 -1.0000 -1.0000 5454474 1581562518.20 151.4922 59.9994 32.0000 1.9716 1.9727 416.3424 416.6160 0.0412 -1.0000 -1.0000 5454552 1581562518.30 151.4922 59.9994 32.0000 1.9709 1.9720 416.4398 416.7126 0.0410 -1.0000 -1.0000 5454615 1581562518.40 151.4922 59.9994 32.0000 1.9706 1.9716 416.5898 416.8613 0.0409 -1.0000 -1.0000 5454677 1581562518.50 151.4942 59.9994 32.0000 1.9706 1.9716 416.6246 416.8963 0.0410 -1.0000 -1.0000 5454756 1581562518.60 151.4947 59.9994 32.0000 1.9717 1.9728 416.4064 416.6787 0.0410 -1.0000 -1.0000 5454818 1581562518.70 151.4947 59.9994 32.0000 1.9717 1.9728 416.3937 416.6663 0.0411 -1.0000 -1.0000 5455506 1581562518.80 151.4947 59.9994 32.0000 1.9716 1.9726 416.3442 416.6160 0.0410 -1.0000 -1.0000 5455584 1581562518.90 151.4947 59.9994 32.0000 1.9706 1.9716 416.4514 416.7224 0.0407 -1.0000 -1.0000 5455646 1581562519.00 151.4947 59.9994 32.0000 1.9703 1.9713 416.5685 416.8403 0.0410 -1.0000 -1.0000 5455709 1581562519.10 151.4677 59.9994 32.0000 1.9699 1.9709 416.5773 416.8498 0.0411 -1.0000 -1.0000 5455771 1581562519.20 151.4677 59.9994 32.0000 1.9708 1.9719 416.5138 416.7862 0.0410 -1.0000 -1.0000 5455834 1581562519.30 151.4677 59.9994 32.0000 1.9716 1.9726 416.3989 416.6720 0.0412 -1.0000 -1.0000 5455896 1581562519.40 151.4677 59.9994 32.0000 1.9716 1.9727 416.3224 416.5952 0.0411 -1.0000 -1.0000 5455974 1581562519.50 151.4677 59.9994 32.0000 1.9717 1.9728 416.3886 416.6607 0.0410 -1.0000 -1.0000 5456037 1581562519.60 151.4865 59.9990 32.0000 1.9716 1.9727 416.4324 416.7048 0.0411 -1.0000 -1.0000 5456100 1581562519.70 151.4865 59.9990 32.0000 1.9707 1.9717 416.6150 416.8879 0.0410 -1.0000 -1.0000 5456193 1581562519.80 151.4865 59.9990 32.0000 1.9705 1.9716 416.5263 416.8002 0.0413 -1.0000 -1.0000 5456256 1581562519.90 151.4865 59.9990 32.0000 1.9709 1.9720 416.6569 416.9295 0.0410 -1.0000 -1.0000 5456334 1581562520.00 151.4865 59.9990 32.0000 1.9713 1.9723 416.5306 416.8029 0.0411 -1.0000 -1.0000 5456396 1581562520.10 151.4865 59.9990 32.0000 1.9706 1.9716 416.4882 416.7613 0.0412 -1.0000 -1.0000 5456459 1581562520.20 151.4983 59.9990 32.0000 1.9708 1.9719 416.5707 416.8439 0.0411 -1.0000 -1.0000 5456521 1581562520.30 151.4983 59.9990 32.0000 1.9705 1.9716 416.4886 416.7609 0.0410 -1.0000 -1.0000 5456724 1581562520.40 151.4983 59.9990 32.0000 1.9702 1.9712 416.5983 416.8705 0.0410 -1.0000 -1.0000 5456787 1581562520.50 151.5561 59.9990 32.0000 1.9713 1.9724 416.5111 416.7837 0.0411 -1.0000 -1.0000 5456865 1581562520.60 151.4986 59.9990 32.0000 1.9709 1.9719 416.3892 416.6623 0.0412 -1.0000 -1.0000 5456927 1581562520.70 151.4986 59.9990 32.0000 1.9720 1.9730 416.3912 416.6637 0.0410 -1.0000 -1.0000 5456990 1581562520.80 151.4986 59.9990 32.0000 1.9716 1.9727 416.3959 416.6683 0.0411 -1.0000 -1.0000 5457052 1581562520.90 151.4986 59.9990 32.0000 1.9703 1.9714 416.6123 416.8851 0.0411 -1.0000 -1.0000 5457131 1581562521.00 151.4986 59.9990 32.0000 1.9704 1.9715 416.5865 416.8596 0.0411 -1.0000 -1.0000 5457193 1581562521.10 151.4986 59.9990 32.0000 1.9704 1.9714 416.4782 416.7511 0.0411 -1.0000 -1.0000 5457256 1581562521.20 151.4986 59.9990 32.0000 1.9717 1.9728 416.3224 416.5955 0.0412 -1.0000 -1.0000 5457334 1581562521.30 151.4986 59.9990 32.0000 1.9711 1.9721 416.3054 416.5782 0.0411 -1.0000 -1.0000 5457506 1581562521.40 151.5007 59.9990 32.0000 1.9717 1.9727 416.3207 416.5939 0.0412 -1.0000 -1.0000 5457584 1581562521.50 151.5007 59.9990 32.0000 1.9704 1.9715 416.4621 416.7348 0.0411 -1.0000 -1.0000 5457646 1581562521.60 151.5007 59.9990 32.0000 1.9702 1.9713 416.6051 416.8773 0.0410 -1.0000 -1.0000 5457709 1581562521.70 151.5007 59.9990 32.0000 1.9708 1.9719 416.5563 416.8282 0.0410 -1.0000 -1.0000 5457771 1581562521.80 151.5007 59.9990 32.0000 1.9707 1.9717 416.6208 416.8928 0.0409 -1.0000 -1.0000 5458053 1581562521.90 151.4975 59.9990 32.0000 1.9712 1.9723 416.4633 416.7360 0.0411 -1.0000 -1.0000 5458131 1581562522.00 151.4834 59.9990 32.0000 1.9717 1.9727 416.3736 416.6449 0.0410 -1.0000 -1.0000 5458193 1581562522.10 151.4834 59.9990 32.0000 1.9709 1.9720 416.3001 416.5724 0.0410 -1.0000 -1.0000 5458256 1581562522.20 151.4834 59.9990 32.0000 1.9710 1.9720 416.3291 416.6010 0.0410 -1.0000 -1.0000 5458318 1581562522.30 151.4834 59.9990 32.0000 1.9703 1.9714 416.5648 416.8373 0.0410 -1.0000 -1.0000 5458521 1581562522.40 151.4834 59.9990 32.0000 1.9709 1.9720 416.5096 416.7818 0.0410 -1.0000 -1.0000 5458584 1581562522.50 151.4498 59.9990 32.0000 1.9715 1.9725 416.3449 416.6179 0.0411 -1.0000 -1.0000 5458662 1581562522.60 151.4434 59.9990 32.0000 1.9719 1.9729 416.3005 416.5726 0.0411 -1.0000 -1.0000 5458709 1581562522.70 151.4434 59.9990 32.0000 1.9713 1.9724 416.3701 416.6430 0.0411 -1.0000 -1.0000 5458787 1581562522.80 151.4434 59.9990 32.0000 1.9707 1.9718 416.4439 416.7167 0.0411 -1.0000 -1.0000 5459052 1581562522.90 151.4434 59.9990 32.0000 1.9713 1.9724 416.4875 416.7599 0.0411 -1.0000 -1.0000 5459115 1581562523.00 151.4434 59.9990 32.0000 1.9715 1.9726 416.5561 416.8301 0.0413 -1.0000 -1.0000 5459177 1581562523.10 151.4956 59.9990 32.0000 1.9719 1.9729 416.4506 416.7243 0.0412 -1.0000 -1.0000 5459256 1581562523.20 151.4956 59.9990 32.0000 1.9718 1.9729 416.3876 416.6607 0.0411 -1.0000 -1.0000 5459302 1581562523.30 151.4956 59.9990 32.0000 1.9721 1.9732 416.2916 416.5648 0.0412 -1.0000 -1.0000 5459537 1581562523.40 151.4956 59.9990 32.0000 1.9713 1.9723 416.5581 416.8320 0.0413 -1.0000 -1.0000 5459615 1581562523.50 151.4956 59.9990 32.0000 1.9707 1.9718 416.6460 416.9202 0.0413 -1.0000 -1.0000 5459677 1581562523.60 151.4693 59.9990 32.0000 1.9704 1.9715 416.5341 416.8090 0.0414 -1.0000 -1.0000 5459740 1581562523.70 151.4637 59.9990 32.0000 1.9714 1.9725 416.4121 416.6862 0.0413 -1.0000 -1.0000 5459818 1581562523.80 151.4637 59.9990 32.0000 1.9717 1.9728 416.3476 416.6222 0.0413 -1.0000 -1.0000 5500287 1581562523.90 151.4637 59.9990 32.0000 1.9718 1.9729 416.3037 416.5781 0.0414 -1.0000 -1.0000 5500349 1581562524.00 151.4637 59.9990 32.0000 1.9712 1.9723 416.4575 416.7311 0.0412 -1.0000 -1.0000 5500412 1581562524.10 151.4637 59.9990 32.0000 1.9705 1.9715 416.5018 416.7750 0.0412 -1.0000 -1.0000 5500474 1581562524.20 151.4515 59.9990 32.0000 1.9707 1.9718 416.5360 416.8097 0.0413 -1.0000 -1.0000 5500552 1581562524.30 151.4515 59.9990 32.0000 1.9713 1.9723 416.5136 416.7869 0.0412 -1.0000 -1.0000 5500615 1581562524.40 151.4515 59.9990 32.0000 1.9726 1.9737 416.4908 416.7646 0.0412 -1.0000 -1.0000 5500756 1581562524.50 151.4515 59.9990 32.0000 1.9717 1.9727 416.4471 416.7214 0.0414 -1.0000 -1.0000 5500834 1581562524.60 151.4515 59.9990 32.0000 1.9714 1.9724 416.4023 416.6773 0.0414 -1.0000 -1.0000 5500896 1581562524.70 151.4515 59.9990 32.0000 1.9700 1.9710 416.4824 416.7565 0.0413 -1.0000 -1.0000 5500959 1581562524.80 151.4117 59.9993 32.0000 1.9707 1.9718 416.5752 416.8490 0.0412 -1.0000 -1.0000 5501037 1581562524.90 151.4117 59.9993 32.0000 1.9715 1.9726 416.5438 416.8174 0.0412 -1.0000 -1.0000 5501271 1581562525.00 151.4117 59.9993 32.0000 1.9718 1.9728 416.4577 416.7313 0.0412 -1.0000 -1.0000 5501334 1581562525.10 151.4117 59.9993 32.0000 1.9718 1.9729 416.4189 416.6928 0.0413 -1.0000 -1.0000 5501412 1581562525.20 151.4117 59.9993 32.0000 1.9709 1.9720 416.3693 416.6443 0.0414 -1.0000 -1.0000 5501474 1581562525.30 151.4117 59.9993 32.0000 1.9708 1.9718 416.5461 416.8204 0.0413 -1.0000 -1.0000 5501537 1581562525.40 151.4500 59.9993 32.0000 1.9702 1.9713 416.5910 416.8651 0.0413 -1.0000 -1.0000 5501740 1581562525.50 151.4500 59.9993 32.0000 1.9706 1.9716 416.5774 416.8516 0.0412 -1.0000 -1.0000 5501802 1581562525.60 151.4500 59.9993 32.0000 1.9709 1.9720 416.4639 416.7373 0.0413 -1.0000 -1.0000 5501865 1581562525.70 151.4500 59.9993 32.0000 1.9722 1.9733 416.3322 416.6063 0.0413 -1.0000 -1.0000 5501927 1581562525.80 151.4500 59.9993 32.0000 1.9720 1.9731 416.3411 416.6148 0.0412 -1.0000 -1.0000 5502006 1581562525.90 151.5971 59.9993 32.0000 1.9716 1.9726 416.4599 416.7328 0.0411 -1.0000 -1.0000 5502084 1581562526.00 151.5971 59.9993 32.0000 1.9709 1.9720 416.5929 416.8662 0.0412 -1.0000 -1.0000 5502146 1581562526.10 151.5971 59.9993 32.0000 1.9710 1.9720 416.5717 416.8446 0.0410 -1.0000 -1.0000 5502209 1581562526.20 151.5971 59.9993 32.0000 1.9705 1.9715 416.6315 416.9033 0.0409 -1.0000 -1.0000 5502271 1581562526.30 151.5971 59.9993 32.0000 1.9711 1.9721 416.5317 416.8045 0.0411 -1.0000 -1.0000 5502334 1581562526.40 151.5971 59.9993 32.0000 1.9712 1.9723 416.4069 416.6794 0.0411 -1.0000 -1.0000 5503006 1581562526.50 151.4310 59.9993 32.0000 1.9719 1.9730 416.3456 416.6186 0.0411 -1.0000 -1.0000 5503084 1581562526.60 151.4310 59.9993 32.0000 1.9718 1.9729 416.4265 416.7002 0.0412 -1.0000 -1.0000 5503146 1581562526.70 151.4310 59.9993 32.0000 1.9710 1.9720 416.3978 416.6698 0.0410 -1.0000 -1.0000 5503209 1581562526.80 151.4310 59.9993 32.0000 1.9701 1.9711 416.5260 416.7999 0.0414 -1.0000 -1.0000 5503271 1581562526.90 151.4310 59.9993 32.0000 1.9701 1.9712 416.5267 416.7992 0.0411 -1.0000 -1.0000 5503334 1581562527.00 151.5339 59.9993 32.0000 1.9708 1.9719 416.4278 416.7007 0.0411 -1.0000 -1.0000 5503396 1581562527.10 151.5370 59.9993 32.0000 1.9715 1.9726 416.3208 416.5933 0.0411 -1.0000 -1.0000 5503474 1581562527.20 151.5370 59.9993 32.0000 1.9714 1.9725 416.3010 416.5742 0.0412 -1.0000 -1.0000 5503537 1581562527.30 151.5370 59.9993 32.0000 1.9709 1.9720 416.4894 416.7634 0.0413 -1.0000 -1.0000 5503599 1581562527.40 151.5370 59.9993 32.0000 1.9708 1.9719 416.4956 416.7687 0.0411 -1.0000 -1.0000 5503693 1581562527.50 151.5370 59.9993 32.0000 1.9706 1.9716 416.5636 416.8365 0.0412 -1.0000 -1.0000 5503756 1581562527.60 151.5786 59.9993 32.0000 1.9716 1.9726 416.4170 416.6909 0.0413 -1.0000 -1.0000 5503818 1581562527.70 151.5786 59.9993 32.0000 1.9711 1.9722 416.3393 416.6135 0.0413 -1.0000 -1.0000 5503881 1581562527.80 151.5786 59.9993 32.0000 1.9719 1.9730 416.3741 416.6481 0.0413 -1.0000 -1.0000 5503943 1581562527.90 151.5786 59.9993 32.0000 1.9712 1.9722 416.5750 416.8484 0.0411 -1.0000 -1.0000 5504521 1581562528.00 151.5786 59.9993 32.0000 1.9710 1.9720 416.6366 416.9101 0.0412 -1.0000 -1.0000 5504584 1581562528.10 151.5786 59.9993 32.0000 1.9709 1.9720 416.5845 416.8581 0.0412 -1.0000 -1.0000 5504646 1581562528.20 151.5786 59.9993 32.0000 1.9717 1.9728 416.5311 416.8046 0.0412 -1.0000 -1.0000 5504724 1581562528.30 151.5786 59.9993 32.0000 1.9719 1.9730 416.4175 416.6905 0.0411 -1.0000 -1.0000 5504787 1581562528.40 151.5786 59.9993 32.0000 1.9715 1.9726 416.3810 416.6547 0.0413 -1.0000 -1.0000 5504849 1581562528.50 151.5786 59.9993 32.0000 1.9714 1.9724 416.3275 416.6015 0.0413 -1.0000 -1.0000 5504912 1581562528.60 151.5786 59.9993 32.0000 1.9708 1.9719 416.5065 416.7805 0.0413 -1.0000 -1.0000 5504974 1581562528.70 151.5786 59.9993 32.0000 1.9707 1.9718 416.4838 416.7584 0.0414 -1.0000 -1.0000 5505037 1581562528.80 151.4181 59.9993 32.0000 1.9703 1.9713 416.6096 416.8843 0.0414 -1.0000 -1.0000 5505115 1581562528.90 151.4181 59.9993 32.0000 1.9701 1.9712 416.5911 416.8664 0.0415 -1.0000 -1.0000 5505490 1581562529.00 151.4181 59.9993 32.0000 1.9719 1.9729 416.3460 416.6208 0.0414 -1.0000 -1.0000 5505553 1581562529.10 151.4181 59.9993 32.0000 1.9710 1.9721 416.4182 416.6926 0.0414 -1.0000 -1.0000 5505631 1581562529.20 151.4181 59.9993 32.0000 1.9713 1.9724 416.3439 416.6181 0.0413 -1.0000 -1.0000 5505693 1581562529.30 151.4181 59.9993 32.0000 1.9704 1.9714 416.5141 416.7873 0.0411 -1.0000 -1.0000 5505756 1581562529.40 151.6006 59.9993 32.0000 1.9714 1.9725 416.6179 416.8920 0.0414 -1.0000 -1.0000 5505818 1581562529.50 151.6006 59.9993 32.0000 1.9709 1.9719 416.6178 416.8907 0.0412 -1.0000 -1.0000 5505881 1581562529.60 151.6006 59.9993 32.0000 1.9717 1.9727 416.5988 416.8732 0.0414 -1.0000 -1.0000 5505943 1581562529.70 151.6006 59.9993 32.0000 1.9722 1.9732 416.4279 416.7016 0.0412 -1.0000 -1.0000 5506021 1581562529.80 151.6006 59.9993 32.0000 1.9714 1.9725 416.3562 416.6308 0.0414 -1.0000 -1.0000 5506084 1581562529.90 151.5745 59.9991 32.0000 1.9713 1.9723 416.3291 416.6026 0.0412 -1.0000 -1.0000 5506162 1581562530.00 151.4637 59.9985 32.0000 1.9709 1.9720 416.3441 416.6178 0.0413 -1.0000 -1.0000 5506287 1581562530.10 151.4637 59.9985 32.0000 1.9714 1.9725 416.4468 416.7200 0.0412 -1.0000 -1.0000 5506349 1581562530.20 151.4637 59.9985 32.0000 1.9713 1.9723 416.4664 416.7401 0.0413 -1.0000 -1.0000 5506427 1581562530.30 151.4637 59.9985 32.0000 1.9721 1.9731 416.3566 416.6301 0.0412 -1.0000 -1.0000 5506506 1581562530.40 151.4637 59.9985 32.0000 1.9719 1.9729 416.4057 416.6784 0.0412 -1.0000 -1.0000 5506568 1581562530.50 151.4637 59.9985 32.0000 1.9710 1.9721 416.4638 416.7385 0.0414 -1.0000 -1.0000 5506802 1581562530.60 151.4637 59.9985 32.0000 1.9699 1.9710 416.5649 416.8389 0.0412 -1.0000 -1.0000 5506865 1581562530.70 151.5354 59.9985 32.0000 1.9712 1.9722 416.5252 416.7992 0.0413 -1.0000 -1.0000 5506927 1581562530.80 151.5354 59.9985 32.0000 1.9715 1.9726 416.4992 416.7732 0.0413 -1.0000 -1.0000 5506990 1581562530.90 151.5354 59.9985 32.0000 1.9712 1.9723 416.4542 416.7278 0.0412 -1.0000 -1.0000 5507068 1581562531.00 151.5354 59.9985 32.0000 1.9717 1.9727 416.3764 416.6504 0.0413 -1.0000 -1.0000 5507287 1581562531.10 151.5354 59.9985 32.0000 1.9718 1.9729 416.3188 416.5923 0.0411 -1.0000 -1.0000 5507365 1581562531.20 151.4444 59.9985 32.0000 1.9709 1.9720 416.4713 416.7446 0.0412 -1.0000 -1.0000 5507427 1581562531.30 151.4444 59.9985 32.0000 1.9703 1.9713 416.5135 416.7869 0.0411 -1.0000 -1.0000 5507490 1581562531.40 151.4444 59.9985 32.0000 1.9710 1.9721 416.5700 416.8435 0.0413 -1.0000 -1.0000 5507553 1581562531.50 151.4444 59.9985 32.0000 1.9715 1.9726 416.4842 416.7592 0.0414 -1.0000 -1.0000 5507787 1581562531.60 151.4444 59.9985 32.0000 1.9716 1.9727 416.3666 416.6411 0.0414 -1.0000 -1.0000 5507850 1581562531.70 151.6038 59.9985 32.0000 1.9721 1.9731 416.4406 416.7144 0.0412 -1.0000 -1.0000 5507927 1581562531.80 151.6134 59.9985 32.0000 1.9724 1.9735 416.4187 416.6936 0.0413 -1.0000 -1.0000 5507974 1581562531.90 151.6134 59.9985 32.0000 1.9701 1.9712 416.5482 416.8214 0.0412 -1.0000 -1.0000 5508053 1581562532.00 151.6134 59.9985 32.0000 1.9699 1.9710 416.5510 416.8258 0.0414 -1.0000 -1.0000 5508443 1581562532.10 151.6134 59.9985 32.0000 1.9704 1.9715 416.5105 416.7857 0.0414 -1.0000 -1.0000 5508506 1581562532.20 151.6070 59.9985 32.0000 1.9711 1.9722 416.4559 416.7300 0.0413 -1.0000 -1.0000 5508568 1581562532.30 151.3905 59.9985 32.0000 1.9707 1.9718 416.4199 416.6939 0.0413 -1.0000 -1.0000 5508631 1581562532.40 151.3905 59.9985 32.0000 1.9706 1.9717 416.4678 416.7416 0.0413 -1.0000 -1.0000 5508693 1581562532.50 151.3905 59.9985 32.0000 1.9707 1.9717 416.5387 416.8126 0.0413 -1.0000 -1.0000 5508943 1581562532.60 151.3905 59.9985 32.0000 1.9710 1.9720 416.5133 416.7884 0.0415 -1.0000 -1.0000 5509006 1581562532.70 151.3905 59.9985 32.0000 1.9717 1.9727 416.2961 416.5713 0.0415 -1.0000 -1.0000 5509068 1581562532.80 151.4306 59.9985 32.0000 1.9718 1.9728 416.3165 416.5914 0.0415 -1.0000 -1.0000 5509146 1581562532.90 151.4873 59.9985 32.0000 1.9715 1.9726 416.3680 416.6437 0.0416 -1.0000 -1.0000 5509209 1581562533.00 151.4873 59.9985 32.0000 1.9713 1.9724 416.3234 416.5986 0.0415 -1.0000 -1.0000 5509443 1581562533.10 151.4873 59.9985 32.0000 1.9707 1.9717 416.5202 416.7962 0.0415 -1.0000 -1.0000 5509506 1581562533.20 151.4873 59.9985 32.0000 1.9704 1.9715 416.5715 416.8472 0.0415 -1.0000 -1.0000 5509568 1581562533.30 151.4873 59.9985 32.0000 1.9700 1.9711 416.5880 416.8636 0.0414 -1.0000 -1.0000 5509631 1581562533.40 151.4873 59.9985 32.0000 1.9706 1.9716 416.4298 416.7038 0.0413 -1.0000 -1.0000 5509709 1581562533.50 151.4823 59.9985 32.0000 1.9716 1.9726 416.2939 416.5694 0.0416 -1.0000 -1.0000 5509771 1581562533.60 151.4823 59.9985 32.0000 1.9706 1.9717 416.4308 416.7059 0.0415 -1.0000 -1.0000 5510021 1581562533.70 151.4823 59.9985 32.0000 1.9702 1.9713 416.4978 416.7730 0.0415 -1.0000 -1.0000 5510084 1581562533.80 151.4823 59.9985 32.0000 1.9703 1.9714 416.5230 416.7993 0.0417 -1.0000 -1.0000 5510146 1581562533.90 151.4823 59.9985 32.0000 1.9710 1.9721 416.5028 416.7786 0.0415 -1.0000 -1.0000 5510224 1581562534.00 151.4783 59.9985 32.0000 1.9711 1.9721 416.3785 416.6537 0.0415 -1.0000 -1.0000 5510287 1581562534.10 151.4727 59.9985 32.0000 1.9716 1.9727 416.2500 416.5254 0.0415 -1.0000 -1.0000 5510521 1581562534.20 151.4727 59.9985 32.0000 1.9713 1.9723 416.4363 416.7100 0.0412 -1.0000 -1.0000 5510584 1581562534.30 151.4727 59.9985 32.0000 1.9710 1.9720 416.5955 416.8691 0.0413 -1.0000 -1.0000 5510646 1581562534.40 151.4727 59.9985 32.0000 1.9705 1.9716 416.5823 416.8563 0.0413 -1.0000 -1.0000 5510709 1581562534.50 151.4727 59.9985 32.0000 1.9700 1.9710 416.4507 416.7250 0.0413 -1.0000 -1.0000 5510787 1581562534.60 151.4741 59.9985 32.0000 1.9723 1.9733 416.3137 416.5871 0.0413 -1.0000 -1.0000 5511021 1581562534.70 151.5186 59.9985 32.0000 1.9717 1.9727 416.3051 416.5790 0.0413 -1.0000 -1.0000 5511084 1581562534.80 151.5186 59.9985 32.0000 1.9720 1.9730 416.3441 416.6203 0.0416 -1.0000 -1.0000 5511162 1581562534.90 151.5186 59.9985 32.0000 1.9701 1.9712 416.4224 416.6978 0.0414 -1.0000 -1.0000 5511224 1581562535.00 151.5186 59.9985 32.0000 1.9709 1.9719 416.5585 416.8347 0.0416 -1.0000 -1.0000 5511287 1581562535.10 151.5186 59.9985 32.0000 1.9709 1.9720 416.4815 416.7574 0.0416 -1.0000 -1.0000 5511365 1581562535.20 151.5342 59.9985 32.0000 1.9708 1.9719 416.4117 416.6877 0.0416 -1.0000 -1.0000 5511427 1581562535.30 151.5342 59.9985 32.0000 1.9713 1.9724 416.3115 416.5870 0.0415 -1.0000 -1.0000 5511490 1581562535.40 151.5342 59.9985 32.0000 1.9710 1.9721 416.2771 416.5528 0.0415 -1.0000 -1.0000 5511553 1581562535.50 151.5342 59.9985 32.0000 1.9712 1.9723 416.3628 416.6374 0.0414 -1.0000 -1.0000 5511615 1581562535.60 151.5342 59.9985 32.0000 1.9709 1.9720 416.4220 416.6970 0.0414 -1.0000 -1.0000 5511803 1581562535.70 151.4818 59.9985 32.0000 1.9714 1.9724 416.3689 416.6434 0.0414 -1.0000 -1.0000 5511881 1581562535.80 151.3900 59.9985 32.0000 1.9708 1.9719 416.3453 416.6201 0.0414 -1.0000 -1.0000 5511943 1581562535.90 151.3900 59.9985 32.0000 1.9712 1.9723 416.2363 416.5106 0.0413 -1.0000 -1.0000 5512021 1581562536.00 151.3900 59.9985 32.0000 1.9706 1.9717 416.5047 416.7792 0.0414 -1.0000 -1.0000 5512084 1581562536.10 151.3900 59.9985 32.0000 1.9706 1.9716 416.4744 416.7475 0.0410 -1.0000 -1.0000 5512256 1581562536.20 151.3900 59.9985 32.0000 1.9700 1.9711 416.4752 416.7499 0.0414 -1.0000 -1.0000 5512334 1581562536.30 151.4968 59.9985 32.0000 1.9706 1.9717 416.4891 416.7631 0.0412 -1.0000 -1.0000 5512396 1581562536.40 151.4968 59.9985 32.0000 1.9709 1.9719 416.2943 416.5683 0.0413 -1.0000 -1.0000 5512459 1581562536.50 151.4968 59.9985 32.0000 1.9715 1.9726 416.2654 416.5408 0.0414 -1.0000 -1.0000 5512521 1581562536.60 151.4968 59.9985 32.0000 1.9710 1.9721 416.3475 416.6216 0.0414 -1.0000 -1.0000 5512756 1581562536.70 151.4968 59.9985 32.0000 1.9714 1.9725 416.3989 416.6736 0.0414 -1.0000 -1.0000 5512818 1581562536.80 151.4968 59.9985 32.0000 1.9703 1.9714 416.5866 416.8611 0.0414 -1.0000 -1.0000 5512896 1581562536.90 151.5089 59.9985 32.0000 1.9711 1.9722 416.4967 416.7722 0.0415 -1.0000 -1.0000 5512959 1581562537.00 151.5089 59.9985 32.0000 1.9716 1.9727 416.4801 416.7553 0.0414 -1.0000 -1.0000 5513021 1581562537.10 151.5089 59.9985 32.0000 1.9719 1.9730 416.3536 416.6277 0.0413 -1.0000 -1.0000 5513302 1581562537.20 151.5089 59.9985 32.0000 1.9712 1.9723 416.2738 416.5476 0.0413 -1.0000 -1.0000 5513381 1581562537.30 151.5089 59.9985 32.0000 1.9708 1.9719 416.4075 416.6811 0.0412 -1.0000 -1.0000 5513443 1581562537.40 151.5089 59.9985 32.0000 1.9704 1.9715 416.5216 416.7962 0.0415 -1.0000 -1.0000 5513506 1581562537.50 151.3828 59.9985 32.0000 1.9710 1.9721 416.4546 416.7307 0.0416 -1.0000 -1.0000 5513568 1581562537.60 151.3828 59.9985 32.0000 1.9711 1.9722 416.3923 416.6690 0.0417 -1.0000 -1.0000 5513631 1581562537.70 151.3828 59.9985 32.0000 1.9715 1.9726 416.3844 416.6617 0.0418 -1.0000 -1.0000 5514193 1581562537.80 151.3828 59.9985 32.0000 1.9713 1.9723 416.3293 416.6072 0.0419 -1.0000 -1.0000 5514256 1581562537.90 151.3828 59.9985 32.0000 1.9705 1.9716 416.4767 416.7554 0.0419 -1.0000 -1.0000 5514318 1581562538.00 151.4649 59.9985 32.0000 1.9708 1.9719 416.5947 416.8708 0.0416 -1.0000 -1.0000 5514381 1581562538.10 151.4863 59.9985 32.0000 1.9707 1.9718 416.5455 416.8221 0.0417 -1.0000 -1.0000 5514443 1581562538.20 151.4863 59.9985 32.0000 1.9712 1.9723 416.3790 416.6568 0.0418 -1.0000 -1.0000 5514521 1581562538.30 151.4863 59.9985 32.0000 1.9718 1.9729 416.3320 416.6086 0.0417 -1.0000 -1.0000 5514584 1581562538.40 151.4863 59.9985 32.0000 1.9723 1.9734 416.3226 416.5996 0.0417 -1.0000 -1.0000 5514646 1581562538.50 151.4863 59.9985 32.0000 1.9713 1.9723 416.3641 416.6414 0.0418 -1.0000 -1.0000 5514724 1581562538.60 151.4099 59.9985 32.0000 1.9705 1.9716 416.5012 416.7778 0.0416 -1.0000 -1.0000 5514787 1581562538.70 151.4099 59.9985 32.0000 1.9708 1.9719 416.6489 416.9256 0.0417 -1.0000 -1.0000 5514959 1581562538.80 151.4099 59.9985 32.0000 1.9711 1.9721 416.5488 416.8269 0.0420 -1.0000 -1.0000 5515037 1581562538.90 151.4099 59.9985 32.0000 1.9711 1.9721 416.5233 416.8025 0.0421 -1.0000 -1.0000 5515099 1581562539.00 151.4099 59.9985 32.0000 1.9712 1.9722 416.3041 416.5821 0.0419 -1.0000 -1.0000 5515162 1581562539.10 151.4474 59.9985 32.0000 1.9713 1.9724 416.4186 416.6981 0.0421 -1.0000 -1.0000 5515224 1581562539.20 151.4512 59.9985 32.0000 1.9714 1.9725 416.4053 416.6841 0.0420 -1.0000 -1.0000 5515459 1581562539.30 151.4512 59.9985 32.0000 1.9709 1.9720 416.5849 416.8634 0.0420 -1.0000 -1.0000 5515521 1581562539.40 151.4512 59.9985 32.0000 1.9707 1.9718 416.5327 416.8126 0.0421 -1.0000 -1.0000 5515600 1581562539.50 151.4512 59.9985 32.0000 1.9709 1.9720 416.4798 416.7597 0.0422 -1.0000 -1.0000 5515662 1581562539.60 151.4451 59.9987 32.0000 1.9713 1.9724 416.4316 416.7130 0.0424 -1.0000 -1.0000 5515724 1581562539.70 151.4240 59.9993 32.0000 1.9706 1.9717 416.3132 416.5944 0.0424 -1.0000 -1.0000 5515974 1581562539.80 151.4240 59.9993 32.0000 1.9712 1.9723 416.3077 416.5908 0.0428 -1.0000 -1.0000 5516037 1581562539.90 151.4240 59.9993 32.0000 1.9707 1.9718 416.4349 416.7200 0.0429 -1.0000 -1.0000 5516100 1581562540.00 151.4240 59.9993 32.0000 1.9707 1.9718 416.4889 416.7720 0.0425 -1.0000 -1.0000 5516162 1581562540.10 151.4240 59.9993 32.0000 1.9713 1.9724 416.3963 416.6766 0.0422 -1.0000 -1.0000 5516224 1581562540.20 151.4240 59.9993 32.0000 1.9721 1.9732 416.2825 416.5621 0.0421 -1.0000 -1.0000 5516427 1581562540.30 151.4297 59.9993 32.0000 1.9722 1.9733 416.2555 416.5344 0.0421 -1.0000 -1.0000 5516490 1581562540.40 151.4297 59.9993 32.0000 1.9711 1.9722 416.3957 416.6766 0.0424 -1.0000 -1.0000 5516552 1581562540.50 151.4297 59.9993 32.0000 1.9708 1.9719 416.5492 416.8322 0.0427 -1.0000 -1.0000 5516631 1581562540.60 151.4297 59.9993 32.0000 1.9707 1.9718 416.5786 416.8606 0.0424 -1.0000 -1.0000 5516693 1581562540.70 151.4297 59.9993 32.0000 1.9708 1.9719 416.3980 416.6778 0.0421 -1.0000 -1.0000 5516974 1581562540.80 151.4288 59.9993 32.0000 1.9712 1.9723 416.3823 416.6608 0.0419 -1.0000 -1.0000 5517052 1581562540.90 151.4282 59.9993 32.0000 1.9716 1.9727 416.3980 416.6760 0.0419 -1.0000 -1.0000 5517099 1581562541.00 151.4282 59.9993 32.0000 1.9706 1.9717 416.3062 416.5832 0.0417 -1.0000 -1.0000 5517162 1581562541.10 151.4282 59.9993 32.0000 1.9706 1.9717 416.4796 416.7560 0.0416 -1.0000 -1.0000 5517240 1581562541.20 151.4282 59.9993 32.0000 1.9708 1.9719 416.4719 416.7482 0.0417 -1.0000 -1.0000 5517302 1581562541.30 151.4282 59.9993 32.0000 1.9712 1.9723 416.3960 416.6718 0.0415 -1.0000 -1.0000 5517365 1581562541.40 151.4192 59.9993 32.0000 1.9717 1.9728 416.4324 416.7079 0.0415 -1.0000 -1.0000 5517443 1581562541.50 151.4192 59.9993 32.0000 1.9707 1.9718 416.3794 416.6560 0.0418 -1.0000 -1.0000 5517506 1581562541.60 151.4192 59.9993 32.0000 1.9703 1.9714 416.4409 416.7187 0.0418 -1.0000 -1.0000 5517568 1581562541.70 151.4192 59.9993 32.0000 1.9700 1.9711 416.5567 416.8338 0.0418 -1.0000 -1.0000 5517631 1581562541.80 151.4192 59.9993 32.0000 1.9709 1.9719 416.5753 416.8540 0.0421 -1.0000 -1.0000 5517693 1581562541.90 151.4788 59.9993 32.0000 1.9716 1.9727 416.5134 416.7921 0.0420 -1.0000 -1.0000 5517771 1581562542.00 151.4788 59.9993 32.0000 1.9717 1.9728 416.3823 416.6620 0.0421 -1.0000 -1.0000 5517834 1581562542.10 151.4788 59.9993 32.0000 1.9709 1.9720 416.3536 416.6333 0.0422 -1.0000 -1.0000 5517896 1581562542.20 151.4788 59.9993 32.0000 1.9713 1.9724 416.3320 416.6125 0.0423 -1.0000 -1.0000 5517974 1581562542.30 151.4788 59.9993 32.0000 1.9711 1.9722 416.4207 416.7019 0.0424 -1.0000 -1.0000 5518599 1581562542.40 151.5250 59.9993 32.0000 1.9713 1.9724 416.4433 416.7244 0.0423 -1.0000 -1.0000 5518677 1581562542.50 151.5712 59.9993 32.0000 1.9714 1.9725 416.3481 416.6300 0.0424 -1.0000 -1.0000 5518740 1581562542.60 151.5712 59.9993 32.0000 1.9712 1.9723 416.3114 416.5918 0.0423 -1.0000 -1.0000 5518802 1581562542.70 151.5712 59.9993 32.0000 1.9711 1.9722 416.4835 416.7636 0.0422 -1.0000 -1.0000 5518865 1581562542.80 151.5712 59.9993 32.0000 1.9705 1.9715 416.5897 416.8684 0.0419 -1.0000 -1.0000 5518943 1581562542.90 151.5712 59.9993 32.0000 1.9707 1.9718 416.5531 416.8299 0.0417 -1.0000 -1.0000 5519006 1581562543.00 151.5285 59.9993 32.0000 1.9708 1.9719 416.5817 416.8581 0.0416 -1.0000 -1.0000 5519068 1581562543.10 151.5285 59.9993 32.0000 1.9711 1.9722 416.4249 416.7005 0.0415 -1.0000 -1.0000 5519146 1581562543.20 151.5285 59.9993 32.0000 1.9719 1.9730 416.3792 416.6527 0.0412 -1.0000 -1.0000 5519209 1581562543.30 151.5285 59.9993 32.0000 1.9711 1.9722 416.3707 416.6447 0.0413 -1.0000 -1.0000 5519271 1581562543.40 151.5285 59.9993 32.0000 1.9717 1.9728 416.3746 416.6495 0.0415 -1.0000 -1.0000 5519334 1581562543.50 151.5230 59.9993 32.0000 1.9701 1.9712 416.5441 416.8183 0.0412 -1.0000 -1.0000 5519396 1581562543.60 151.5230 59.9993 32.0000 1.9704 1.9714 416.4565 416.7297 0.0412 -1.0000 -1.0000 5519459 1581562543.70 151.5230 59.9993 32.0000 1.9707 1.9718 416.4520 416.7272 0.0415 -1.0000 -1.0000 5519537 1581562543.80 151.5230 59.9993 32.0000 1.9713 1.9724 416.3958 416.6714 0.0415 -1.0000 -1.0000 5519771 1581562543.90 151.5230 59.9993 32.0000 1.9718 1.9729 416.3956 416.6703 0.0414 -1.0000 -1.0000 5519834 1581562544.00 151.5230 59.9993 32.0000 1.9706 1.9717 416.4006 416.6754 0.0414 -1.0000 -1.0000 5519896 1581562544.10 151.5045 59.9993 32.0000 1.9708 1.9719 416.5393 416.8138 0.0414 -1.0000 -1.0000 5519959 1581562544.20 151.5045 59.9993 32.0000 1.9706 1.9717 416.6689 416.9427 0.0413 -1.0000 -1.0000 5520037 1581562544.30 151.5045 59.9993 32.0000 1.9710 1.9720 416.5084 416.7829 0.0413 -1.0000 -1.0000 5520271 1581562544.40 151.5045 59.9993 32.0000 1.9715 1.9725 416.4282 416.7022 0.0413 -1.0000 -1.0000 5520349 1581562544.50 151.5045 59.9993 32.0000 1.9718 1.9729 416.4168 416.6916 0.0415 -1.0000 -1.0000 5520412 1581562544.60 151.4848 59.9995 32.0000 1.9712 1.9723 416.6049 416.8810 0.0416 -1.0000 -1.0000 5520474 1581562544.70 151.4838 59.9995 32.0000 1.9708 1.9719 416.5658 416.8418 0.0416 -1.0000 -1.0000 5520537 1581562544.80 151.4838 59.9995 32.0000 1.9709 1.9720 416.6864 416.9632 0.0417 -1.0000 -1.0000 5520802 1581562544.90 151.4838 59.9995 32.0000 1.9718 1.9729 416.4474 416.7233 0.0416 -1.0000 -1.0000 5520865 1581562545.00 151.4838 59.9995 32.0000 1.9719 1.9730 416.4119 416.6880 0.0416 -1.0000 -1.0000 5520927 1581562545.10 151.4848 59.9995 32.0000 1.9717 1.9727 416.4690 416.7442 0.0415 -1.0000 -1.0000 5520990 1581562545.20 151.4906 59.9995 32.0000 1.9715 1.9725 416.4678 416.7429 0.0415 -1.0000 -1.0000 5521052 1581562545.30 151.4906 59.9995 32.0000 1.9712 1.9722 416.6619 416.9376 0.0416 -1.0000 -1.0000 5521287 1581562545.40 151.4906 59.9995 32.0000 1.9712 1.9722 416.5442 416.8205 0.0417 -1.0000 -1.0000 5521350 1581562545.50 151.4906 59.9995 32.0000 1.9726 1.9736 416.4463 416.7234 0.0418 -1.0000 -1.0000 5521412 1581562545.60 151.4906 59.9995 32.0000 1.9718 1.9729 416.3295 416.6077 0.0419 -1.0000 -1.0000 5521474 1581562545.70 151.4576 59.9995 32.0000 1.9714 1.9725 416.5172 416.7946 0.0417 -1.0000 -1.0000 5521553 1581562545.80 151.4576 59.9995 32.0000 1.9710 1.9721 416.5910 416.8667 0.0414 -1.0000 -1.0000 5522287 1581562545.90 151.4576 59.9995 32.0000 1.9713 1.9724 416.4597 416.7340 0.0414 -1.0000 -1.0000 5522365 1581562546.00 151.4576 59.9995 32.0000 1.9718 1.9729 416.3407 416.6150 0.0413 -1.0000 -1.0000 5522427 1581562546.10 151.4576 59.9995 32.0000 1.9715 1.9726 416.4178 416.6917 0.0412 -1.0000 -1.0000 5522490 1581562546.20 151.4368 59.9995 32.0000 1.9709 1.9719 416.4581 416.7312 0.0412 -1.0000 -1.0000 5522552 1581562546.30 151.4298 59.9995 32.0000 1.9706 1.9717 416.5841 416.8574 0.0412 -1.0000 -1.0000 5522615 1581562546.40 151.4298 59.9995 32.0000 1.9702 1.9713 416.5804 416.8546 0.0413 -1.0000 -1.0000 5522677 1581562546.50 151.4298 59.9995 32.0000 1.9710 1.9721 416.5091 416.7842 0.0415 -1.0000 -1.0000 5522756 1581562546.60 151.4298 59.9995 32.0000 1.9714 1.9725 416.3531 416.6270 0.0414 -1.0000 -1.0000 5522818 1581562546.70 151.4298 59.9995 32.0000 1.9706 1.9716 416.3198 416.5951 0.0414 -1.0000 -1.0000 5522881 1581562546.80 151.4298 59.9995 32.0000 1.9712 1.9723 416.4685 416.7434 0.0414 -1.0000 -1.0000 5523021 1581562546.90 151.4298 59.9995 32.0000 1.9708 1.9719 416.6141 416.8863 0.0411 -1.0000 -1.0000 5523084 1581562547.00 151.4298 59.9995 32.0000 1.9708 1.9719 416.6050 416.8790 0.0413 -1.0000 -1.0000 5523146 1581562547.10 151.4298 59.9995 32.0000 1.9712 1.9723 416.5075 416.7809 0.0412 -1.0000 -1.0000 5523209 1581562547.20 151.4298 59.9995 32.0000 1.9720 1.9731 416.3544 416.6278 0.0412 -1.0000 -1.0000 5523271 1581562547.30 151.5457 59.9995 32.0000 1.9722 1.9732 416.3871 416.6605 0.0413 -1.0000 -1.0000 5523334 1581562547.40 151.5457 59.9995 32.0000 1.9717 1.9728 416.5643 416.8389 0.0414 -1.0000 -1.0000 5523553 1581562547.50 151.5457 59.9995 32.0000 1.9708 1.9718 416.5440 416.8178 0.0413 -1.0000 -1.0000 5523615 1581562547.60 151.5457 59.9995 32.0000 1.9713 1.9724 416.3754 416.6487 0.0411 -1.0000 -1.0000 5523678 1581562547.70 151.5457 59.9995 32.0000 1.9717 1.9727 416.3677 416.6402 0.0410 -1.0000 -1.0000 5523756 1581562547.80 151.5384 59.9995 32.0000 1.9704 1.9715 416.3491 416.6212 0.0411 -1.0000 -1.0000 5523818 1581562547.90 151.4565 59.9995 32.0000 1.9709 1.9719 416.4766 416.7499 0.0412 -1.0000 -1.0000 5524006 1581562548.00 151.4565 59.9995 32.0000 1.9705 1.9716 416.5061 416.7798 0.0412 -1.0000 -1.0000 5524068 1581562548.10 151.4565 59.9995 32.0000 1.9703 1.9714 416.5354 416.8081 0.0411 -1.0000 -1.0000 5524131 1581562548.20 151.4565 59.9995 32.0000 1.9713 1.9724 416.4388 416.7120 0.0412 -1.0000 -1.0000 5524209 1581562548.30 151.4565 59.9995 32.0000 1.9718 1.9729 416.3439 416.6174 0.0412 -1.0000 -1.0000 5524271 1581562548.40 151.5589 59.9995 32.0000 1.9715 1.9726 416.3547 416.6276 0.0411 -1.0000 -1.0000 5524927 1581562548.50 151.5589 59.9995 32.0000 1.9714 1.9724 416.4491 416.7221 0.0412 -1.0000 -1.0000 5524990 1581562548.60 151.5589 59.9995 32.0000 1.9709 1.9719 416.5507 416.8228 0.0410 -1.0000 -1.0000 5525052 1581562548.70 151.5589 59.9995 32.0000 1.9706 1.9717 416.5364 416.8088 0.0411 -1.0000 -1.0000 5525115 1581562548.80 151.5589 59.9995 32.0000 1.9702 1.9713 416.5029 416.7746 0.0409 -1.0000 -1.0000 5525209 1581562548.90 151.5004 59.9995 32.0000 1.9716 1.9727 416.3982 416.6697 0.0410 -1.0000 -1.0000 5525271 1581562549.00 151.4529 59.9995 32.0000 1.9716 1.9726 416.3945 416.6668 0.0410 -1.0000 -1.0000 5525334 1581562549.10 151.4529 59.9995 32.0000 1.9708 1.9718 416.4510 416.7229 0.0409 -1.0000 -1.0000 5525412 1581562549.20 151.4529 59.9995 32.0000 1.9713 1.9723 416.5906 416.8619 0.0409 -1.0000 -1.0000 5525475 1581562549.30 151.4529 59.9995 32.0000 1.9713 1.9723 416.5278 416.8003 0.0410 -1.0000 -1.0000 5525537 1581562549.40 151.4529 59.9995 32.0000 1.9721 1.9732 416.4528 416.7258 0.0412 -1.0000 -1.0000 5525615 1581562549.50 151.5049 59.9995 32.0000 1.9721 1.9731 416.4044 416.6763 0.0410 -1.0000 -1.0000 5525678 1581562549.60 151.5049 59.9995 32.0000 1.9719 1.9730 416.3547 416.6282 0.0412 -1.0000 -1.0000 5525740 1581562549.70 151.5049 59.9995 32.0000 1.9710 1.9721 416.3767 416.6497 0.0411 -1.0000 -1.0000 5525803 1581562549.80 151.5049 59.9995 32.0000 1.9695 1.9706 416.4939 416.7663 0.0411 -1.0000 -1.0000 5525865 1581562549.90 151.5049 59.9995 32.0000 1.9710 1.9721 416.6100 416.8836 0.0411 -1.0000 -1.0000 5525943 1581562550.00 151.5049 59.9995 32.0000 1.9709 1.9720 416.4794 416.7516 0.0410 -1.0000 -1.0000 5526021 1581562550.10 151.4590 59.9990 32.0000 1.9712 1.9723 416.3404 416.6140 0.0412 -1.0000 -1.0000 5526084 1581562550.20 151.4590 59.9990 32.0000 1.9709 1.9720 416.4612 416.7335 0.0410 -1.0000 -1.0000 5526146 1581562550.30 151.4590 59.9990 32.0000 1.9696 1.9707 416.5600 416.8323 0.0411 -1.0000 -1.0000 5526209 1581562550.40 151.4590 59.9990 32.0000 1.9701 1.9711 416.5326 416.8043 0.0410 -1.0000 -1.0000 5526271 1581562550.50 151.4590 59.9990 32.0000 1.9709 1.9720 416.5133 416.7860 0.0410 -1.0000 -1.0000 5526459 1581562550.60 151.4746 59.9990 32.0000 1.9712 1.9723 416.3380 416.6112 0.0413 -1.0000 -1.0000 5526521 1581562550.70 151.4746 59.9990 32.0000 1.9710 1.9721 416.3272 416.6005 0.0411 -1.0000 -1.0000 5526584 1581562550.80 151.4746 59.9990 32.0000 1.9708 1.9719 416.3766 416.6485 0.0409 -1.0000 -1.0000 5526662 1581562550.90 151.4746 59.9990 32.0000 1.9705 1.9715 416.5166 416.7888 0.0411 -1.0000 -1.0000 5526724 1581562551.00 151.4746 59.9990 32.0000 1.9700 1.9711 416.6062 416.8794 0.0411 -1.0000 -1.0000 5527412 1581562551.10 151.4746 59.9990 32.0000 1.9703 1.9714 416.5646 416.8375 0.0411 -1.0000 -1.0000 5527490 1581562551.20 151.4554 59.9990 32.0000 1.9701 1.9711 416.5588 416.8311 0.0410 -1.0000 -1.0000 5527568 1581562551.30 151.4385 59.9990 32.0000 1.9705 1.9716 416.3204 416.5925 0.0410 -1.0000 -1.0000 5527631 1581562551.40 151.4385 59.9990 32.0000 1.9704 1.9715 416.3783 416.6502 0.0409 -1.0000 -1.0000 5527709 1581562551.50 151.4385 59.9990 32.0000 1.9707 1.9717 416.5253 416.7981 0.0411 -1.0000 -1.0000 5527771 1581562551.60 151.4385 59.9990 32.0000 1.9704 1.9714 416.6045 416.8765 0.0410 -1.0000 -1.0000 5527834 1581562551.70 151.4385 59.9990 32.0000 1.9711 1.9722 416.5088 416.7817 0.0411 -1.0000 -1.0000 5527912 1581562551.80 151.3879 59.9990 32.0000 1.9703 1.9713 416.4588 416.7316 0.0411 -1.0000 -1.0000 5527975 1581562551.90 151.3879 59.9990 32.0000 1.9715 1.9725 416.3695 416.6425 0.0411 -1.0000 -1.0000 5528053 1581562552.00 151.3879 59.9990 32.0000 1.9716 1.9727 416.2439 416.5162 0.0410 -1.0000 -1.0000 5528271 1581562552.10 151.3879 59.9990 32.0000 1.9713 1.9724 416.3557 416.6280 0.0411 -1.0000 -1.0000 5528334 1581562552.20 151.3879 59.9990 32.0000 1.9705 1.9715 416.5024 416.7752 0.0411 -1.0000 -1.0000 5528412 1581562552.30 151.3912 59.9990 32.0000 1.9712 1.9723 416.5853 416.8596 0.0414 -1.0000 -1.0000 5528474 1581562552.40 151.4359 59.9990 32.0000 1.9709 1.9719 416.4442 416.7177 0.0412 -1.0000 -1.0000 5528537 1581562552.50 151.4359 59.9990 32.0000 1.9711 1.9722 416.3294 416.6026 0.0412 -1.0000 -1.0000 5528771 1581562552.60 151.4359 59.9990 32.0000 1.9705 1.9716 416.3874 416.6612 0.0412 -1.0000 -1.0000 5528834 1581562552.70 151.4359 59.9990 32.0000 1.9705 1.9715 416.4787 416.7520 0.0412 -1.0000 -1.0000 5528896 1581562552.80 151.4359 59.9990 32.0000 1.9704 1.9714 416.6184 416.8930 0.0414 -1.0000 -1.0000 5528974 1581562552.90 151.5249 59.9990 32.0000 1.9708 1.9718 416.4896 416.7647 0.0414 -1.0000 -1.0000 5529037 1581562553.00 151.5249 59.9990 32.0000 1.9713 1.9723 416.4234 416.6967 0.0412 -1.0000 -1.0000 5529256 1581562553.10 151.5249 59.9990 32.0000 1.9714 1.9725 416.3697 416.6437 0.0413 -1.0000 -1.0000 5529334 1581562553.20 151.5249 59.9990 32.0000 1.9700 1.9711 416.3945 416.6684 0.0413 -1.0000 -1.0000 5529396 1581562553.30 151.5249 59.9990 32.0000 1.9701 1.9712 416.3601 416.6333 0.0412 -1.0000 -1.0000 5529459 1581562553.40 151.5181 59.9990 32.0000 1.9705 1.9715 416.4949 416.7680 0.0412 -1.0000 -1.0000 5529537 1581562553.50 151.5142 59.9990 32.0000 1.9704 1.9714 416.3632 416.6367 0.0412 -1.0000 -1.0000 5529709 1581562553.60 151.5142 59.9990 32.0000 1.9719 1.9729 416.3066 416.5804 0.0412 -1.0000 -1.0000 5529771 1581562553.70 151.5142 59.9990 32.0000 1.9719 1.9730 416.2917 416.5643 0.0411 -1.0000 -1.0000 5529850 1581562553.80 151.5142 59.9990 32.0000 1.9711 1.9722 416.3838 416.6575 0.0413 -1.0000 -1.0000 5529912 1581562553.90 151.5142 59.9990 32.0000 1.9707 1.9718 416.5840 416.8574 0.0412 -1.0000 -1.0000 5529990 1581562554.00 151.3927 59.9990 32.0000 1.9704 1.9714 416.5675 416.8406 0.0411 -1.0000 -1.0000 5530053 1581562554.10 151.3927 59.9990 32.0000 1.9701 1.9711 416.6332 416.9054 0.0410 -1.0000 -1.0000 5530756 1581562554.20 151.3927 59.9990 32.0000 1.9705 1.9715 416.5481 416.8212 0.0412 -1.0000 -1.0000 5530849 1581562554.30 151.3927 59.9990 32.0000 1.9716 1.9727 416.3839 416.6579 0.0413 -1.0000 -1.0000 5530912 1581562554.40 151.3927 59.9990 32.0000 1.9719 1.9730 416.3763 416.6499 0.0412 -1.0000 -1.0000 5530974 1581562554.50 151.4105 59.9993 32.0000 1.9715 1.9725 416.3765 416.6503 0.0412 -1.0000 -1.0000 5531037 1581562554.60 151.4521 60.0000 32.0000 1.9715 1.9726 416.4608 416.7333 0.0411 -1.0000 -1.0000 5531115 1581562554.70 151.4521 60.0000 32.0000 1.9713 1.9724 416.5565 416.8284 0.0409 -1.0000 -1.0000 5531162 1581562554.80 151.4521 60.0000 32.0000 1.9711 1.9721 416.4862 416.7607 0.0413 -1.0000 -1.0000 5531240 1581562554.90 151.4521 60.0000 32.0000 1.9722 1.9733 416.4267 416.6993 0.0410 -1.0000 -1.0000 5531302 1581562555.00 151.4521 60.0000 32.0000 1.9721 1.9731 416.4289 416.7015 0.0411 -1.0000 -1.0000 5531365 1581562555.10 151.4728 60.0000 32.0000 1.9715 1.9725 416.5418 416.8146 0.0411 -1.0000 -1.0000 5531443 1581562555.20 151.4728 60.0000 32.0000 1.9713 1.9723 416.5062 416.7789 0.0411 -1.0000 -1.0000 5531506 1581562555.30 151.4728 60.0000 32.0000 1.9711 1.9722 416.6288 416.9019 0.0411 -1.0000 -1.0000 5531568 1581562555.40 151.4728 60.0000 32.0000 1.9712 1.9723 416.3676 416.6416 0.0413 -1.0000 -1.0000 5531646 1581562555.50 151.4728 60.0000 32.0000 1.9719 1.9730 416.4008 416.6757 0.0414 -1.0000 -1.0000 5531693 1581562555.60 151.4250 60.0000 32.0000 1.9712 1.9722 416.4230 416.6970 0.0413 -1.0000 -1.0000 5531927 1581562555.70 151.3897 60.0000 32.0000 1.9708 1.9719 416.4243 416.6983 0.0412 -1.0000 -1.0000 5532006 1581562555.80 151.3897 60.0000 32.0000 1.9703 1.9713 416.5502 416.8235 0.0411 -1.0000 -1.0000 5532068 1581562555.90 151.3897 60.0000 32.0000 1.9706 1.9716 416.4829 416.7559 0.0411 -1.0000 -1.0000 5532146 1581562556.00 151.3897 60.0000 32.0000 1.9712 1.9723 416.4171 416.6901 0.0412 -1.0000 -1.0000 5532209 1581562556.10 151.3897 60.0000 32.0000 1.9728 1.9739 416.3473 416.6214 0.0413 -1.0000 -1.0000 5532443 1581562556.20 151.4588 60.0000 32.0000 1.9721 1.9732 416.4334 416.7076 0.0413 -1.0000 -1.0000 5532506 1581562556.30 151.4588 60.0000 32.0000 1.9717 1.9728 416.5410 416.8144 0.0412 -1.0000 -1.0000 5532568 1581562556.40 151.4588 60.0000 32.0000 1.9707 1.9717 416.5442 416.8180 0.0413 -1.0000 -1.0000 5532631 1581562556.50 151.4588 60.0000 32.0000 1.9706 1.9716 416.6034 416.8775 0.0413 -1.0000 -1.0000 5532709 1581562556.60 151.4588 60.0000 32.0000 1.9709 1.9719 416.5575 416.8311 0.0412 -1.0000 -1.0000 5532943 1581562556.70 151.5615 60.0000 32.0000 1.9709 1.9720 416.5690 416.8425 0.0412 -1.0000 -1.0000 5533006 1581562556.80 151.5615 60.0000 32.0000 1.9713 1.9724 416.3914 416.6656 0.0413 -1.0000 -1.0000 5533084 1581562556.90 151.5615 60.0000 32.0000 1.9716 1.9727 416.5320 416.8061 0.0413 -1.0000 -1.0000 5533146 1581562557.00 151.5615 60.0000 32.0000 1.9711 1.9722 416.5784 416.8517 0.0411 -1.0000 -1.0000 5533209 1581562557.10 151.5615 60.0000 32.0000 1.9703 1.9714 416.5037 416.7790 0.0414 -1.0000 -1.0000 5533287 1581562557.20 151.5615 60.0000 32.0000 1.9705 1.9715 416.5117 416.7856 0.0413 -1.0000 -1.0000 5533350 1581562557.30 151.3947 60.0000 32.0000 1.9713 1.9724 416.3986 416.6723 0.0413 -1.0000 -1.0000 5533412 1581562557.40 151.3947 60.0000 32.0000 1.9715 1.9726 416.3887 416.6618 0.0412 -1.0000 -1.0000 5533475 1581562557.50 151.3947 60.0000 32.0000 1.9719 1.9730 416.4476 416.7207 0.0411 -1.0000 -1.0000 5533537 1581562557.60 151.3947 60.0000 32.0000 1.9710 1.9721 416.4935 416.7678 0.0414 -1.0000 -1.0000 5533600 1581562557.70 151.3947 60.0000 32.0000 1.9708 1.9718 416.6431 416.9171 0.0413 -1.0000 -1.0000 5533678 1581562557.80 151.5496 60.0000 32.0000 1.9711 1.9722 416.5967 416.8703 0.0411 -1.0000 -1.0000 5533740 1581562557.90 151.5496 60.0000 32.0000 1.9720 1.9731 416.4488 416.7226 0.0413 -1.0000 -1.0000 5533818 1581562558.00 151.5496 60.0000 32.0000 1.9714 1.9724 416.4669 416.7406 0.0412 -1.0000 -1.0000 5533881 1581562558.10 151.5496 60.0000 32.0000 1.9708 1.9719 416.5857 416.8585 0.0411 -1.0000 -1.0000 5534677 1581562558.20 151.5496 60.0000 32.0000 1.9704 1.9715 416.6054 416.8777 0.0410 -1.0000 -1.0000 5534740 1581562558.30 151.5313 60.0000 32.0000 1.9699 1.9709 416.5989 416.8724 0.0412 -1.0000 -1.0000 5534802 1581562558.40 151.4908 60.0000 32.0000 1.9710 1.9721 416.4211 416.6945 0.0411 -1.0000 -1.0000 5534881 1581562558.50 151.4908 60.0000 32.0000 1.9717 1.9728 416.4234 416.6972 0.0413 -1.0000 -1.0000 5534943 1581562558.60 151.4908 60.0000 32.0000 1.9722 1.9733 416.4494 416.7244 0.0414 -1.0000 -1.0000 5535006 1581562558.70 151.4908 60.0000 32.0000 1.9711 1.9721 416.6090 416.8834 0.0414 -1.0000 -1.0000 5535068 1581562558.80 151.4908 60.0000 32.0000 1.9713 1.9723 416.6258 416.9000 0.0413 -1.0000 -1.0000 5535146 1581562558.90 151.4908 60.0000 32.0000 1.9712 1.9722 416.6544 416.9285 0.0413 -1.0000 -1.0000 5535209 1581562559.00 151.4908 60.0000 32.0000 1.9718 1.9729 416.4952 416.7697 0.0414 -1.0000 -1.0000 5535271 1581562559.10 151.4908 60.0000 32.0000 1.9717 1.9728 416.4906 416.7644 0.0412 -1.0000 -1.0000 5535350 1581562559.20 151.4908 60.0000 32.0000 1.9708 1.9719 416.6253 416.8996 0.0413 -1.0000 -1.0000 5535412 1581562559.30 151.4908 60.0000 32.0000 1.9709 1.9719 416.7034 416.9775 0.0412 -1.0000 -1.0000 5535475 1581562559.40 151.5335 60.0000 32.0000 1.9715 1.9725 416.6633 416.9372 0.0412 -1.0000 -1.0000 5535553 1581562559.50 151.5505 60.0000 32.0000 1.9720 1.9730 416.5023 416.7756 0.0411 -1.0000 -1.0000 5535615 1581562559.60 151.5505 60.0000 32.0000 1.9727 1.9738 416.4837 416.7563 0.0411 -1.0000 -1.0000 5535678 1581562559.70 151.5505 60.0000 32.0000 1.9722 1.9733 416.4242 416.6966 0.0411 -1.0000 -1.0000 5535771 1581562559.80 151.5505 60.0000 32.0000 1.9715 1.9726 416.5402 416.8134 0.0412 -1.0000 -1.0000 5535818 1581562559.90 151.5505 60.0000 32.0000 1.9713 1.9723 416.7099 416.9830 0.0411 -1.0000 -1.0000 5535896 1581562560.00 151.6006 60.0006 32.0000 1.9715 1.9726 416.7636 417.0370 0.0412 -1.0000 -1.0000 5535959 1581562560.10 151.6006 60.0006 32.0000 1.9714 1.9724 416.6675 416.9411 0.0412 -1.0000 -1.0000 5536021 1581562560.20 151.6006 60.0006 32.0000 1.9716 1.9727 416.5361 416.8097 0.0413 -1.0000 -1.0000 5536271 1581562560.30 151.6006 60.0006 32.0000 1.9720 1.9730 416.5223 416.7955 0.0412 -1.0000 -1.0000 5536334 1581562560.40 151.6006 60.0006 32.0000 1.9715 1.9725 416.5894 416.8633 0.0413 -1.0000 -1.0000 5536396 1581562560.50 151.6006 60.0006 32.0000 1.9715 1.9726 416.6494 416.9238 0.0414 -1.0000 -1.0000 5536474 1581562560.60 151.4611 60.0006 32.0000 1.9718 1.9729 416.5261 416.8001 0.0413 -1.0000 -1.0000 5536537 1581562560.70 151.4611 60.0006 32.0000 1.9722 1.9733 416.4587 416.7331 0.0414 -1.0000 -1.0000 5537271 1581562560.80 151.4611 60.0006 32.0000 1.9716 1.9727 416.4056 416.6801 0.0413 -1.0000 -1.0000 5537365 1581562560.90 151.4611 60.0006 32.0000 1.9716 1.9727 416.4826 416.7571 0.0413 -1.0000 -1.0000 5537443 1581562561.00 151.4611 60.0006 32.0000 1.9713 1.9724 416.6892 416.9636 0.0413 -1.0000 -1.0000 5537506 1581562561.10 151.5987 60.0006 32.0000 1.9708 1.9718 416.6375 416.9115 0.0412 -1.0000 -1.0000 5537584 1581562561.20 151.6221 60.0006 32.0000 1.9720 1.9730 416.6153 416.8891 0.0413 -1.0000 -1.0000 5537646 1581562561.30 151.6221 60.0006 32.0000 1.9721 1.9731 416.5520 416.8269 0.0414 -1.0000 -1.0000 5537709 1581562561.40 151.6221 60.0006 32.0000 1.9712 1.9723 416.6042 416.8784 0.0413 -1.0000 -1.0000 5537771 1581562561.50 151.6221 60.0006 32.0000 1.9713 1.9724 416.6759 416.9499 0.0412 -1.0000 -1.0000 5537834 1581562561.60 151.6221 60.0006 32.0000 1.9712 1.9722 416.6154 416.8906 0.0414 -1.0000 -1.0000 5537896 1581562561.70 151.6221 60.0006 32.0000 1.9717 1.9728 416.4963 416.7704 0.0412 -1.0000 -1.0000 5538021 1581562561.80 151.6221 60.0006 32.0000 1.9722 1.9732 416.3493 416.6229 0.0413 -1.0000 -1.0000 5538084 1581562561.90 151.6221 60.0006 32.0000 1.9719 1.9730 416.4019 416.6769 0.0414 -1.0000 -1.0000 5538162 1581562562.00 151.6221 60.0006 32.0000 1.9713 1.9724 416.4280 416.7029 0.0415 -1.0000 -1.0000 5538224 1581562562.10 151.6221 60.0006 32.0000 1.9708 1.9718 416.6152 416.8906 0.0415 -1.0000 -1.0000 5538271 1581562562.20 151.5486 60.0006 32.0000 1.9705 1.9716 416.6373 416.9121 0.0414 -1.0000 -1.0000 5538537 1581562562.30 151.5486 60.0006 32.0000 1.9712 1.9723 416.5712 416.8451 0.0412 -1.0000 -1.0000 5538599 1581562562.40 151.5486 60.0006 32.0000 1.9720 1.9730 416.5801 416.8527 0.0411 -1.0000 -1.0000 5538662 1581562562.50 151.5486 60.0006 32.0000 1.9709 1.9719 416.5137 416.7870 0.0412 -1.0000 -1.0000 5538724 1581562562.60 151.5486 60.0006 32.0000 1.9713 1.9723 416.5564 416.8300 0.0412 -1.0000 -1.0000 5538787 1581562562.70 151.5832 60.0006 32.0000 1.9710 1.9720 416.6625 416.9361 0.0412 -1.0000 -1.0000 5539021 1581562562.80 151.6036 60.0006 32.0000 1.9714 1.9725 416.5692 416.8426 0.0411 -1.0000 -1.0000 5539099 1581562562.90 151.6036 60.0006 32.0000 1.9725 1.9735 416.4683 416.7414 0.0412 -1.0000 -1.0000 5539162 1581562563.00 151.6036 60.0006 32.0000 1.9724 1.9735 416.3734 416.6462 0.0411 -1.0000 -1.0000 5539224 1581562563.10 151.6036 60.0006 32.0000 1.9721 1.9732 416.4232 416.6967 0.0412 -1.0000 -1.0000 5539287 1581562563.20 151.6036 60.0006 32.0000 1.9716 1.9727 416.5628 416.8362 0.0411 -1.0000 -1.0000 5539350 1581562563.30 151.4646 60.0006 32.0000 1.9707 1.9718 416.7278 417.0028 0.0414 -1.0000 -1.0000 5540037 1581562563.40 151.4646 60.0006 32.0000 1.9709 1.9719 416.6151 416.8906 0.0415 -1.0000 -1.0000 5540115 1581562563.50 151.4646 60.0006 32.0000 1.9711 1.9722 416.4874 416.7626 0.0415 -1.0000 -1.0000 5540178 1581562563.60 151.4646 60.0006 32.0000 1.9711 1.9721 416.4742 416.7498 0.0415 -1.0000 -1.0000 5540271 1581562563.70 151.4646 60.0006 32.0000 1.9711 1.9721 416.4674 416.7422 0.0414 -1.0000 -1.0000 5540349 1581562563.80 151.4597 60.0006 32.0000 1.9711 1.9722 416.6139 416.8878 0.0413 -1.0000 -1.0000 5540412 1581562563.90 151.4503 60.0006 32.0000 1.9712 1.9723 416.5657 416.8405 0.0413 -1.0000 -1.0000 5540474 1581562564.00 151.4503 60.0006 32.0000 1.9720 1.9731 416.4504 416.7242 0.0413 -1.0000 -1.0000 5540537 1581562564.10 151.4503 60.0006 32.0000 1.9712 1.9723 416.3787 416.6532 0.0414 -1.0000 -1.0000 5540599 1581562564.20 151.4503 60.0006 32.0000 1.9709 1.9720 416.3818 416.6547 0.0412 -1.0000 -1.0000 5540693 1581562564.30 151.4503 60.0006 32.0000 1.9700 1.9711 416.5007 416.7738 0.0411 -1.0000 -1.0000 5540771 1581562564.40 151.4503 60.0006 32.0000 1.9706 1.9716 416.5327 416.8055 0.0412 -1.0000 -1.0000 5540865 1581562564.50 151.4503 60.0006 32.0000 1.9714 1.9724 416.5256 416.7985 0.0411 -1.0000 -1.0000 5540943 1581562564.60 151.4503 60.0006 32.0000 1.9714 1.9724 416.5017 416.7740 0.0410 -1.0000 -1.0000 5541006 1581562564.70 151.4503 60.0006 32.0000 1.9714 1.9725 416.5536 416.8261 0.0410 -1.0000 -1.0000 5541068 1581562564.80 151.4503 60.0006 32.0000 1.9707 1.9717 416.6708 416.9432 0.0410 -1.0000 -1.0000 5541146 1581562564.90 151.4412 60.0004 32.0000 1.9706 1.9717 416.5880 416.8613 0.0412 -1.0000 -1.0000 5541209 1581562565.00 151.4072 59.9997 32.0000 1.9714 1.9725 416.4580 416.7318 0.0413 -1.0000 -1.0000 5541271 1581562565.10 151.4072 59.9997 32.0000 1.9722 1.9733 416.4733 416.7471 0.0412 -1.0000 -1.0000 5541350 1581562565.20 151.4072 59.9997 32.0000 1.9715 1.9725 416.3909 416.6640 0.0413 -1.0000 -1.0000 5541412 1581562565.30 151.4072 59.9997 32.0000 1.9716 1.9727 416.5179 416.7920 0.0412 -1.0000 -1.0000 5541475 1581562565.40 151.4072 59.9997 32.0000 1.9713 1.9724 416.5756 416.8489 0.0411 -1.0000 -1.0000 5541537 1581562565.50 151.4443 59.9997 32.0000 1.9716 1.9726 416.5775 416.8508 0.0412 -1.0000 -1.0000 5541600 1581562565.60 151.4463 59.9997 32.0000 1.9711 1.9722 416.5383 416.8120 0.0412 -1.0000 -1.0000 5541662 1581562565.70 151.4463 59.9997 32.0000 1.9715 1.9726 416.5174 416.7898 0.0411 -1.0000 -1.0000 5541740 1581562565.80 151.4463 59.9997 32.0000 1.9714 1.9724 416.5220 416.7952 0.0412 -1.0000 -1.0000 5542271 1581562565.90 151.4463 59.9997 32.0000 1.9710 1.9721 416.5636 416.8371 0.0412 -1.0000 -1.0000 5542349 1581562566.00 151.4415 59.9997 32.0000 1.9703 1.9714 416.6336 416.9075 0.0412 -1.0000 -1.0000 5542412 1581562566.10 151.4092 59.9997 32.0000 1.9707 1.9717 416.6543 416.9275 0.0413 -1.0000 -1.0000 5542474 1581562566.20 151.4092 59.9997 32.0000 1.9718 1.9728 416.5474 416.8220 0.0414 -1.0000 -1.0000 5542552 1581562566.30 151.4092 59.9997 32.0000 1.9716 1.9727 416.5020 416.7755 0.0412 -1.0000 -1.0000 5542724 1581562566.40 151.4092 59.9997 32.0000 1.9719 1.9730 416.4050 416.6785 0.0412 -1.0000 -1.0000 5542787 1581562566.50 151.4092 59.9997 32.0000 1.9711 1.9721 416.4678 416.7408 0.0411 -1.0000 -1.0000 5542865 1581562566.60 151.4092 59.9997 32.0000 1.9713 1.9724 416.5675 416.8405 0.0411 -1.0000 -1.0000 5542927 1581562566.70 151.4092 59.9997 32.0000 1.9702 1.9713 416.5938 416.8668 0.0411 -1.0000 -1.0000 5543006 1581562566.80 151.4092 59.9997 32.0000 1.9703 1.9714 416.5731 416.8462 0.0411 -1.0000 -1.0000 5543240 1581562566.90 151.4092 59.9997 32.0000 1.9709 1.9720 416.4745 416.7465 0.0410 -1.0000 -1.0000 5543302 1581562567.00 151.4092 59.9997 32.0000 1.9715 1.9725 416.4410 416.7135 0.0411 -1.0000 -1.0000 5543365 1581562567.10 151.4151 59.9997 32.0000 1.9708 1.9718 416.4625 416.7359 0.0412 -1.0000 -1.0000 5543443 1581562567.20 151.5218 59.9997 32.0000 1.9706 1.9717 416.5747 416.8471 0.0411 -1.0000 -1.0000 5543506 1581562567.30 151.4514 59.9997 32.0000 1.9709 1.9720 416.6228 416.8964 0.0412 -1.0000 -1.0000 5543740 1581562567.40 151.4514 59.9997 32.0000 1.9712 1.9722 416.6093 416.8845 0.0414 -1.0000 -1.0000 5543818 1581562567.50 151.4514 59.9997 32.0000 1.9713 1.9723 416.4365 416.7099 0.0412 -1.0000 -1.0000 5543881 1581562567.60 151.4514 59.9997 32.0000 1.9721 1.9732 416.4446 416.7197 0.0415 -1.0000 -1.0000 5543943 1581562567.70 151.4514 59.9997 32.0000 1.9715 1.9726 416.4550 416.7295 0.0413 -1.0000 -1.0000 5544006 1581562567.80 151.5800 59.9997 32.0000 1.9717 1.9727 416.5166 416.7905 0.0413 -1.0000 -1.0000 5544084 1581562567.90 151.5800 59.9997 32.0000 1.9709 1.9719 416.6990 416.9731 0.0412 -1.0000 -1.0000 5544224 1581562568.00 151.5800 59.9997 32.0000 1.9713 1.9724 416.5811 416.8540 0.0411 -1.0000 -1.0000 5544318 1581562568.10 151.5800 59.9997 32.0000 1.9723 1.9734 416.4195 416.6926 0.0411 -1.0000 -1.0000 5544381 1581562568.20 151.5800 59.9997 32.0000 1.9711 1.9721 416.4433 416.7166 0.0412 -1.0000 -1.0000 5544443 1581562568.30 151.5800 59.9997 32.0000 1.9707 1.9718 416.5998 416.8732 0.0412 -1.0000 -1.0000 5544506 1581562568.40 151.4168 59.9997 32.0000 1.9714 1.9725 416.5344 416.8091 0.0414 -1.0000 -1.0000 5545068 1581562568.50 151.4168 59.9997 32.0000 1.9720 1.9731 416.4903 416.7640 0.0412 -1.0000 -1.0000 5545146 1581562568.60 151.4168 59.9997 32.0000 1.9718 1.9729 416.4106 416.6843 0.0413 -1.0000 -1.0000 5545209 1581562568.70 151.4168 59.9997 32.0000 1.9713 1.9724 416.4711 416.7470 0.0417 -1.0000 -1.0000 5545334 1581562568.80 151.4168 59.9997 32.0000 1.9703 1.9714 416.5889 416.8659 0.0416 -1.0000 -1.0000 5545396 1581562568.90 151.5860 59.9997 32.0000 1.9707 1.9718 416.6025 416.8797 0.0417 -1.0000 -1.0000 5545459 1581562569.00 151.5860 59.9997 32.0000 1.9713 1.9724 416.6190 416.8954 0.0416 -1.0000 -1.0000 5545521 1581562569.10 151.5860 59.9997 32.0000 1.9711 1.9722 416.5588 416.8349 0.0416 -1.0000 -1.0000 5545600 1581562569.20 151.5860 59.9997 32.0000 1.9710 1.9721 416.4491 416.7254 0.0416 -1.0000 -1.0000 5545662 1581562569.30 151.5860 59.9997 32.0000 1.9705 1.9716 416.5903 416.8662 0.0415 -1.0000 -1.0000 5545740 1581562569.40 151.5860 59.9997 32.0000 1.9708 1.9718 416.6802 416.9560 0.0415 -1.0000 -1.0000 5545802 1581562569.50 151.5860 59.9997 32.0000 1.9708 1.9719 416.6439 416.9178 0.0413 -1.0000 -1.0000 5545865 1581562569.60 151.4742 59.9997 32.0000 1.9723 1.9734 416.4272 416.7023 0.0415 -1.0000 -1.0000 5545928 1581562569.70 151.4742 59.9997 32.0000 1.9718 1.9729 416.3727 416.6479 0.0415 -1.0000 -1.0000 5546006 1581562569.80 151.4742 59.9997 32.0000 1.9716 1.9727 416.3956 416.6714 0.0414 -1.0000 -1.0000 5546068 1581562569.90 151.4742 59.9997 32.0000 1.9711 1.9721 416.4705 416.7443 0.0413 -1.0000 -1.0000 5546146 1581562570.00 151.4898 59.9990 32.0000 1.9705 1.9716 416.6258 416.9004 0.0414 -1.0000 -1.0000 5546209 1581562570.10 151.4898 59.9990 32.0000 1.9709 1.9720 416.6343 416.9078 0.0412 -1.0000 -1.0000 5546271 1581562570.20 151.4898 59.9990 32.0000 1.9716 1.9727 416.5183 416.7929 0.0414 -1.0000 -1.0000 5546334 1581562570.30 151.4898 59.9990 32.0000 1.9719 1.9729 416.4506 416.7256 0.0414 -1.0000 -1.0000 5546396 1581562570.40 151.4898 59.9990 32.0000 1.9717 1.9727 416.5581 416.8329 0.0414 -1.0000 -1.0000 5546459 1581562570.50 151.4898 59.9990 32.0000 1.9714 1.9725 416.6495 416.9243 0.0414 -1.0000 -1.0000 5546537 1581562570.60 151.4898 59.9990 32.0000 1.9715 1.9726 416.6073 416.8828 0.0415 -1.0000 -1.0000 5546599 1581562570.70 151.4898 59.9990 32.0000 1.9717 1.9728 416.4407 416.7150 0.0413 -1.0000 -1.0000 5546662 1581562570.80 151.4898 59.9990 32.0000 1.9712 1.9723 416.4235 416.6976 0.0412 -1.0000 -1.0000 5546740 1581562570.90 151.4898 59.9990 32.0000 1.9721 1.9732 416.3342 416.6083 0.0413 -1.0000 -1.0000 5546802 1581562571.00 151.4898 59.9990 32.0000 1.9715 1.9726 416.4234 416.6968 0.0412 -1.0000 -1.0000 5547350 1581562571.10 151.4898 59.9990 32.0000 1.9703 1.9713 416.6387 416.9134 0.0414 -1.0000 -1.0000 5547428 1581562571.20 151.4898 59.9990 32.0000 1.9707 1.9718 416.5965 416.8707 0.0413 -1.0000 -1.0000 5547490 1581562571.30 151.5289 59.9990 32.0000 1.9716 1.9726 416.5455 416.8213 0.0415 -1.0000 -1.0000 5547553 1581562571.40 151.5381 59.9990 32.0000 1.9713 1.9724 416.4586 416.7335 0.0414 -1.0000 -1.0000 5547615 1581562571.50 151.5381 59.9990 32.0000 1.9714 1.9724 416.5985 416.8732 0.0413 -1.0000 -1.0000 5548162 1581562571.60 151.5381 59.9990 32.0000 1.9707 1.9717 416.6316 416.9060 0.0413 -1.0000 -1.0000 5548224 1581562571.70 151.5442 59.9990 32.0000 1.9707 1.9718 416.5670 416.8404 0.0412 -1.0000 -1.0000 5548287 1581562571.80 151.5627 59.9990 32.0000 1.9713 1.9723 416.4236 416.6978 0.0413 -1.0000 -1.0000 5548365 1581562571.90 151.5627 59.9990 32.0000 1.9721 1.9732 416.4373 416.7112 0.0413 -1.0000 -1.0000 5548427 1581562572.00 151.5627 59.9990 32.0000 1.9719 1.9730 416.3825 416.6562 0.0413 -1.0000 -1.0000 5548490 1581562572.10 151.5627 59.9990 32.0000 1.9715 1.9725 416.4158 416.6902 0.0413 -1.0000 -1.0000 5548552 1581562572.20 151.5627 59.9990 32.0000 1.9713 1.9724 416.5923 416.8650 0.0410 -1.0000 -1.0000 5548631 1581562572.30 151.5175 59.9990 32.0000 1.9708 1.9719 416.6546 416.9261 0.0410 -1.0000 -1.0000 5548693 1581562572.40 151.5175 59.9990 32.0000 1.9716 1.9726 416.5237 416.7971 0.0411 -1.0000 -1.0000 5548756 1581562572.50 151.5175 59.9990 32.0000 1.9719 1.9729 416.5292 416.8026 0.0412 -1.0000 -1.0000 5548834 1581562572.60 151.5175 59.9990 32.0000 1.9718 1.9728 416.3595 416.6330 0.0412 -1.0000 -1.0000 5548896 1581562572.70 151.5175 59.9990 32.0000 1.9710 1.9721 416.6070 416.8809 0.0412 -1.0000 -1.0000 5548959 1581562572.80 151.5116 59.9990 32.0000 1.9715 1.9726 416.6064 416.8798 0.0412 -1.0000 -1.0000 5549021 1581562572.90 151.5815 59.9990 32.0000 1.9711 1.9722 416.5984 416.8710 0.0410 -1.0000 -1.0000 5549099 1581562573.00 151.5261 59.9990 32.0000 1.9717 1.9727 416.4337 416.7048 0.0409 -1.0000 -1.0000 5549287 1581562573.10 151.5261 59.9990 32.0000 1.9716 1.9726 416.3763 416.6477 0.0409 -1.0000 -1.0000 5549350 1581562573.20 151.5261 59.9990 32.0000 1.9718 1.9729 416.4868 416.7596 0.0412 -1.0000 -1.0000 5549412 1581562573.30 151.5261 59.9990 32.0000 1.9712 1.9723 416.5462 416.8194 0.0411 -1.0000 -1.0000 5549475 1581562573.40 151.5261 59.9990 32.0000 1.9714 1.9725 416.6553 416.9286 0.0412 -1.0000 -1.0000 5549553 1581562573.50 151.5261 59.9990 32.0000 1.9712 1.9723 416.6030 416.8762 0.0412 -1.0000 -1.0000 5549787 1581562573.60 151.5261 59.9990 32.0000 1.9718 1.9729 416.5595 416.8332 0.0411 -1.0000 -1.0000 5549850 1581562573.70 151.5261 59.9990 32.0000 1.9716 1.9727 416.5241 416.7981 0.0413 -1.0000 -1.0000 5549927 1581562573.80 151.5261 59.9990 32.0000 1.9711 1.9722 416.5565 416.8304 0.0413 -1.0000 -1.0000 5549990 1581562573.90 151.5397 59.9990 32.0000 1.9713 1.9724 416.5094 416.7832 0.0412 -1.0000 -1.0000 5550052 1581562574.00 151.5460 59.9990 32.0000 1.9707 1.9718 416.6755 416.9474 0.0409 -1.0000 -1.0000 5550459 1581562574.10 151.5460 59.9990 32.0000 1.9713 1.9723 416.5039 416.7764 0.0411 -1.0000 -1.0000 5550521 1581562574.20 151.5460 59.9990 32.0000 1.9711 1.9722 416.3908 416.6645 0.0412 -1.0000 -1.0000 5550599 1581562574.30 151.5460 59.9990 32.0000 1.9705 1.9716 416.2893 416.5622 0.0411 -1.0000 -1.0000 5550662 1581562574.40 151.5460 59.9990 32.0000 1.9707 1.9718 416.4035 416.6760 0.0411 -1.0000 -1.0000 5550724 1581562574.50 151.5460 59.9990 32.0000 1.9701 1.9711 416.5778 416.8509 0.0411 -1.0000 -1.0000 5550787 1581562574.60 151.5046 59.9990 32.0000 1.9704 1.9715 416.6034 416.8758 0.0410 -1.0000 -1.0000 5551068 1581562574.70 151.4411 59.9990 32.0000 1.9713 1.9724 416.6249 416.8980 0.0411 -1.0000 -1.0000 5551131 1581562574.80 151.4411 59.9990 32.0000 1.9716 1.9726 416.4941 416.7672 0.0412 -1.0000 -1.0000 5551193 1581562574.90 151.4411 59.9990 32.0000 1.9711 1.9721 416.3929 416.6670 0.0413 -1.0000 -1.0000 5551256 1581562575.00 151.4785 59.9990 32.0000 1.9712 1.9722 416.4815 416.7551 0.0412 -1.0000 -1.0000 5551334 1581562575.10 151.5840 59.9990 32.0000 1.9709 1.9719 416.5370 416.8099 0.0412 -1.0000 -1.0000 5551537 1581562575.20 151.5840 59.9990 32.0000 1.9710 1.9721 416.5895 416.8618 0.0410 -1.0000 -1.0000 5551600 1581562575.30 151.5840 59.9990 32.0000 1.9710 1.9721 416.7248 416.9978 0.0412 -1.0000 -1.0000 5551662 1581562575.40 151.5840 59.9990 32.0000 1.9716 1.9727 416.5699 416.8440 0.0413 -1.0000 -1.0000 5551724 1581562575.50 151.5840 59.9990 32.0000 1.9714 1.9725 416.4540 416.7272 0.0412 -1.0000 -1.0000 5551787 1581562575.60 151.5538 59.9990 32.0000 1.9719 1.9729 416.3356 416.6089 0.0412 -1.0000 -1.0000 5552006 1581562575.70 151.5538 59.9990 32.0000 1.9712 1.9722 416.4669 416.7390 0.0409 -1.0000 -1.0000 5552084 1581562575.80 151.5538 59.9990 32.0000 1.9708 1.9719 416.4763 416.7496 0.0412 -1.0000 -1.0000 5552146 1581562575.90 151.5538 59.9990 32.0000 1.9708 1.9718 416.5451 416.8183 0.0411 -1.0000 -1.0000 5552224 1581562576.00 151.5538 59.9990 32.0000 1.9703 1.9714 416.4246 416.6976 0.0412 -1.0000 -1.0000 5552287 1581562576.10 151.4720 59.9990 32.0000 1.9715 1.9725 416.4605 416.7345 0.0413 -1.0000 -1.0000 5552349 1581562576.20 151.4700 59.9990 32.0000 1.9721 1.9731 416.3514 416.6255 0.0413 -1.0000 -1.0000 5552412 1581562576.30 151.4700 59.9990 32.0000 1.9710 1.9721 416.4794 416.7537 0.0413 -1.0000 -1.0000 5552474 1581562576.40 151.4700 59.9990 32.0000 1.9706 1.9717 416.6743 416.9489 0.0413 -1.0000 -1.0000 5552537 1581562576.50 151.4700 59.9990 32.0000 1.9706 1.9717 416.6055 416.8801 0.0414 -1.0000 -1.0000 5552615 1581562576.60 151.4700 59.9990 32.0000 1.9704 1.9715 416.7190 416.9926 0.0412 -1.0000 -1.0000 5553068 1581562576.70 151.5472 59.9990 32.0000 1.9715 1.9726 416.5356 416.8084 0.0412 -1.0000 -1.0000 5553131 1581562576.80 151.5472 59.9990 32.0000 1.9720 1.9731 416.4946 416.7691 0.0413 -1.0000 -1.0000 5553209 1581562576.90 151.5472 59.9990 32.0000 1.9717 1.9727 416.4073 416.6812 0.0412 -1.0000 -1.0000 5553287 1581562577.00 151.5472 59.9990 32.0000 1.9720 1.9730 416.4193 416.6927 0.0412 -1.0000 -1.0000 5553350 1581562577.10 151.5472 59.9990 32.0000 1.9708 1.9719 416.5983 416.8716 0.0411 -1.0000 -1.0000 5553428 1581562577.20 151.5650 59.9990 32.0000 1.9707 1.9717 416.6895 416.9626 0.0412 -1.0000 -1.0000 5553490 1581562577.30 151.5650 59.9990 32.0000 1.9708 1.9718 416.5762 416.8512 0.0414 -1.0000 -1.0000 5553553 1581562577.40 151.5650 59.9990 32.0000 1.9718 1.9729 416.4769 416.7505 0.0412 -1.0000 -1.0000 5553615 1581562577.50 151.5650 59.9990 32.0000 1.9720 1.9730 416.3474 416.6205 0.0411 -1.0000 -1.0000 5553678 1581562577.60 151.5650 59.9990 32.0000 1.9722 1.9733 416.3871 416.6596 0.0411 -1.0000 -1.0000 5554334 1581562577.70 151.5650 59.9990 32.0000 1.9711 1.9722 416.4876 416.7597 0.0410 -1.0000 -1.0000 5554396 1581562577.80 151.5478 59.9990 32.0000 1.9705 1.9715 416.5625 416.8339 0.0409 -1.0000 -1.0000 5554474 1581562577.90 151.5186 59.9990 32.0000 1.9717 1.9728 416.5697 416.8426 0.0411 -1.0000 -1.0000 5554552 1581562578.00 151.5186 59.9990 32.0000 1.9713 1.9723 416.4991 416.7722 0.0411 -1.0000 -1.0000 5554615 1581562578.10 151.5186 59.9990 32.0000 1.9710 1.9721 416.4211 416.6953 0.0413 -1.0000 -1.0000 5554677 1581562578.20 151.5186 59.9990 32.0000 1.9711 1.9721 416.4358 416.7096 0.0412 -1.0000 -1.0000 5554756 1581562578.30 151.5186 59.9990 32.0000 1.9708 1.9718 416.5168 416.7893 0.0411 -1.0000 -1.0000 5554818 1581562578.40 151.5441 59.9990 32.0000 1.9706 1.9717 416.6136 416.8871 0.0412 -1.0000 -1.0000 5554881 1581562578.50 151.5564 59.9990 32.0000 1.9713 1.9724 416.5764 416.8492 0.0411 -1.0000 -1.0000 5554959 1581562578.60 151.5564 59.9990 32.0000 1.9714 1.9725 416.4870 416.7592 0.0410 -1.0000 -1.0000 5555037 1581562578.70 151.5564 59.9990 32.0000 1.9709 1.9720 416.4768 416.7494 0.0411 -1.0000 -1.0000 5555099 1581562578.80 151.5564 59.9990 32.0000 1.9715 1.9726 416.4350 416.7081 0.0412 -1.0000 -1.0000 5555177 1581562578.90 151.5564 59.9990 32.0000 1.9710 1.9720 416.4526 416.7251 0.0411 -1.0000 -1.0000 5555240 1581562579.00 151.5564 59.9990 32.0000 1.9704 1.9715 416.4523 416.7259 0.0412 -1.0000 -1.0000 5555302 1581562579.10 151.4318 59.9998 32.0000 1.9702 1.9713 416.5484 416.8223 0.0413 -1.0000 -1.0000 5555365 1581562579.20 151.4318 59.9998 32.0000 1.9707 1.9717 416.5418 416.8161 0.0413 -1.0000 -1.0000 5555428 1581562579.30 151.4318 59.9998 32.0000 1.9713 1.9724 416.2968 416.5708 0.0413 -1.0000 -1.0000 5555490 1581562579.40 151.4318 59.9998 32.0000 1.9722 1.9732 416.3337 416.6080 0.0413 -1.0000 -1.0000 5555568 1581562579.50 151.4318 59.9998 32.0000 1.9712 1.9722 416.4026 416.6762 0.0412 -1.0000 -1.0000 5555631 1581562579.60 151.4318 59.9998 32.0000 1.9706 1.9717 416.5503 416.8231 0.0411 -1.0000 -1.0000 5555693 1581562579.70 151.4318 59.9998 32.0000 1.9705 1.9715 416.5469 416.8205 0.0412 -1.0000 -1.0000 5556037 1581562579.80 151.4318 59.9998 32.0000 1.9709 1.9720 416.6548 416.9282 0.0412 -1.0000 -1.0000 5556100 1581562579.90 151.4318 59.9998 32.0000 1.9710 1.9721 416.4550 416.7277 0.0411 -1.0000 -1.0000 5556209 1581562580.00 151.4318 59.9998 32.0000 1.9715 1.9725 416.3380 416.6097 0.0409 -1.0000 -1.0000 5556271 1581562580.10 151.4318 59.9998 32.0000 1.9715 1.9726 416.3089 416.5814 0.0411 -1.0000 -1.0000 5556334 1581562580.20 151.4059 59.9998 32.0000 1.9704 1.9714 416.4151 416.6889 0.0413 -1.0000 -1.0000 5556568 1581562580.30 151.4000 59.9998 32.0000 1.9709 1.9719 416.4599 416.7334 0.0412 -1.0000 -1.0000 5556631 1581562580.40 151.4000 59.9998 32.0000 1.9704 1.9715 416.3823 416.6556 0.0412 -1.0000 -1.0000 5556693 1581562580.50 151.4000 59.9998 32.0000 1.9707 1.9717 416.3623 416.6349 0.0410 -1.0000 -1.0000 5556802 1581562580.60 151.4000 59.9998 32.0000 1.9718 1.9729 416.3379 416.6108 0.0412 -1.0000 -1.0000 5556865 1581562580.70 151.4000 59.9998 32.0000 1.9716 1.9726 416.4548 416.7292 0.0413 -1.0000 -1.0000 5556959 1581562580.80 151.4000 59.9998 32.0000 1.9715 1.9726 416.5144 416.7879 0.0412 -1.0000 -1.0000 5557037 1581562580.90 151.4337 59.9998 32.0000 1.9710 1.9720 416.6413 416.9156 0.0413 -1.0000 -1.0000 5557099 1581562581.00 151.4337 59.9998 32.0000 1.9704 1.9714 416.6114 416.8845 0.0412 -1.0000 -1.0000 5557162 1581562581.10 151.4337 59.9998 32.0000 1.9714 1.9725 416.4339 416.7074 0.0412 -1.0000 -1.0000 5557240 1581562581.20 151.4337 59.9998 32.0000 1.9715 1.9726 416.3536 416.6258 0.0410 -1.0000 -1.0000 5557537 1581562581.30 151.4337 59.9998 32.0000 1.9718 1.9729 416.4418 416.7143 0.0410 -1.0000 -1.0000 5557600 1581562581.40 151.4304 59.9998 32.0000 1.9711 1.9722 416.4091 416.6803 0.0408 -1.0000 -1.0000 5557678 1581562581.50 151.3953 59.9998 32.0000 1.9707 1.9717 416.5617 416.8349 0.0411 -1.0000 -1.0000 5557740 1581562581.60 151.3953 59.9998 32.0000 1.9711 1.9721 416.5540 416.8257 0.0410 -1.0000 -1.0000 5557802 1581562581.70 151.3953 59.9998 32.0000 1.9710 1.9721 416.4890 416.7622 0.0412 -1.0000 -1.0000 5558240 1581562581.80 151.3953 59.9998 32.0000 1.9720 1.9731 416.4041 416.6764 0.0411 -1.0000 -1.0000 5558302 1581562581.90 151.3953 59.9998 32.0000 1.9723 1.9734 416.3625 416.6351 0.0410 -1.0000 -1.0000 5558381 1581562582.00 151.4243 59.9998 32.0000 1.9717 1.9728 416.4116 416.6843 0.0411 -1.0000 -1.0000 5558443 1581562582.10 151.4243 59.9998 32.0000 1.9710 1.9720 416.4736 416.7466 0.0410 -1.0000 -1.0000 5558506 1581562582.20 151.4243 59.9998 32.0000 1.9716 1.9726 416.5119 416.7844 0.0411 -1.0000 -1.0000 5558740 1581562582.30 151.4243 59.9998 32.0000 1.9710 1.9721 416.5053 416.7769 0.0409 -1.0000 -1.0000 5558802 1581562582.40 151.4243 59.9998 32.0000 1.9718 1.9728 416.5301 416.8019 0.0410 -1.0000 -1.0000 5558865 1581562582.50 151.5548 59.9998 32.0000 1.9716 1.9727 416.4468 416.7196 0.0411 -1.0000 -1.0000 5558943 1581562582.60 151.5973 59.9998 32.0000 1.9717 1.9728 416.4777 416.7499 0.0410 -1.0000 -1.0000 5559037 1581562582.70 151.5973 59.9998 32.0000 1.9705 1.9715 416.5610 416.8333 0.0411 -1.0000 -1.0000 5559099 1581562582.80 151.5973 59.9998 32.0000 1.9711 1.9722 416.6218 416.8947 0.0411 -1.0000 -1.0000 5559209 1581562582.90 151.5973 59.9998 32.0000 1.9710 1.9721 416.4845 416.7579 0.0412 -1.0000 -1.0000 5559271 1581562583.00 151.5973 59.9998 32.0000 1.9709 1.9720 416.4010 416.6747 0.0413 -1.0000 -1.0000 5559334 1581562583.10 151.5973 59.9998 32.0000 1.9711 1.9722 416.3317 416.6060 0.0413 -1.0000 -1.0000 5559412 1581562583.20 151.5561 59.9998 32.0000 1.9713 1.9724 416.3190 416.5926 0.0412 -1.0000 -1.0000 5559475 1581562583.30 151.5561 59.9998 32.0000 1.9705 1.9716 416.4323 416.7053 0.0411 -1.0000 -1.0000 5559709 1581562583.40 151.5561 59.9998 32.0000 1.9708 1.9719 416.5816 416.8549 0.0412 -1.0000 -1.0000 5559771 1581562583.50 151.5561 59.9998 32.0000 1.9700 1.9710 416.6307 416.9048 0.0413 -1.0000 -1.0000 5559834 1581562583.60 151.5561 59.9998 32.0000 1.9710 1.9721 416.4299 416.7039 0.0413 -1.0000 -1.0000 5559896 1581562583.70 151.4385 59.9998 32.0000 1.9711 1.9722 416.3149 416.5884 0.0412 -1.0000 -1.0000 5559974 1581562583.80 151.4338 59.9998 32.0000 1.9706 1.9717 416.4743 416.7473 0.0411 -1.0000 -1.0000 5600302 1581562583.90 151.4338 59.9998 32.0000 1.9703 1.9714 416.5634 416.8370 0.0412 -1.0000 -1.0000 5600381 1581562584.00 151.4338 59.9998 32.0000 1.9710 1.9720 416.5469 416.8202 0.0412 -1.0000 -1.0000 5600443 1581562584.10 151.4338 59.9998 32.0000 1.9708 1.9718 416.4928 416.7662 0.0412 -1.0000 -1.0000 5600506 1581562584.20 151.4829 59.9998 32.0000 1.9711 1.9722 416.4471 416.7198 0.0411 -1.0000 -1.0000 5600568 1581562584.30 151.5654 59.9998 32.0000 1.9718 1.9729 416.3613 416.6332 0.0409 -1.0000 -1.0000 5600834 1581562584.40 151.5654 59.9998 32.0000 1.9712 1.9722 416.4431 416.7146 0.0409 -1.0000 -1.0000 5600896 1581562584.50 151.5654 59.9998 32.0000 1.9706 1.9717 416.5630 416.8341 0.0410 -1.0000 -1.0000 5600959 1581562584.60 151.5654 59.9998 32.0000 1.9708 1.9718 416.5337 416.8063 0.0410 -1.0000 -1.0000 5601021 1581562584.70 151.5654 59.9998 32.0000 1.9706 1.9716 416.5394 416.8119 0.0410 -1.0000 -1.0000 5601084 1581562584.80 151.5104 60.0000 32.0000 1.9709 1.9720 416.4003 416.6727 0.0411 -1.0000 -1.0000 5601334 1581562584.90 151.5104 60.0000 32.0000 1.9711 1.9722 416.3698 416.6421 0.0410 -1.0000 -1.0000 5601396 1581562585.00 151.5104 60.0000 32.0000 1.9713 1.9723 416.4693 416.7428 0.0412 -1.0000 -1.0000 5601459 1581562585.10 151.5104 60.0000 32.0000 1.9709 1.9720 416.5302 416.8034 0.0411 -1.0000 -1.0000 5601537 1581562585.20 151.5104 60.0000 32.0000 1.9705 1.9716 416.5357 416.8079 0.0410 -1.0000 -1.0000 5601599 1581562585.30 151.5104 60.0000 32.0000 1.9709 1.9719 416.5355 416.8080 0.0411 -1.0000 -1.0000 5601662 1581562585.40 151.4196 60.0000 32.0000 1.9712 1.9723 416.4475 416.7205 0.0411 -1.0000 -1.0000 5601740 1581562585.50 151.4196 60.0000 32.0000 1.9715 1.9726 416.4087 416.6818 0.0411 -1.0000 -1.0000 5601818 1581562585.60 151.4196 60.0000 32.0000 1.9716 1.9726 416.3149 416.5878 0.0411 -1.0000 -1.0000 5601881 1581562585.70 151.4196 60.0000 32.0000 1.9718 1.9729 416.3690 416.6428 0.0413 -1.0000 -1.0000 5601943 1581562585.80 151.4196 60.0000 32.0000 1.9711 1.9722 416.4838 416.7545 0.0408 -1.0000 -1.0000 5602037 1581562585.90 151.4468 60.0000 32.0000 1.9711 1.9721 416.5536 416.8253 0.0409 -1.0000 -1.0000 5602115 1581562586.00 151.6069 60.0000 32.0000 1.9718 1.9728 416.4361 416.7089 0.0412 -1.0000 -1.0000 5602177 1581562586.10 151.6069 60.0000 32.0000 1.9717 1.9727 416.4767 416.7485 0.0410 -1.0000 -1.0000 5602240 1581562586.20 151.6069 60.0000 32.0000 1.9720 1.9730 416.3911 416.6632 0.0410 -1.0000 -1.0000 5602318 1581562586.30 151.6069 60.0000 32.0000 1.9703 1.9714 416.5547 416.8265 0.0409 -1.0000 -1.0000 5602381 1581562586.40 151.6069 60.0000 32.0000 1.9705 1.9715 416.5860 416.8575 0.0410 -1.0000 -1.0000 5603115 1581562586.50 151.4489 60.0000 32.0000 1.9705 1.9716 416.5970 416.8696 0.0410 -1.0000 -1.0000 5603178 1581562586.60 151.4489 60.0000 32.0000 1.9713 1.9724 416.4993 416.7719 0.0411 -1.0000 -1.0000 5603240 1581562586.70 151.4489 60.0000 32.0000 1.9715 1.9725 416.2947 416.5671 0.0410 -1.0000 -1.0000 5603302 1581562586.80 151.4489 60.0000 32.0000 1.9715 1.9725 416.3624 416.6340 0.0409 -1.0000 -1.0000 5603381 1581562586.90 151.4489 60.0000 32.0000 1.9716 1.9726 416.4633 416.7351 0.0410 -1.0000 -1.0000 5603459 1581562587.00 151.4461 60.0000 32.0000 1.9707 1.9718 416.5593 416.8317 0.0411 -1.0000 -1.0000 5603521 1581562587.10 151.4436 60.0000 32.0000 1.9712 1.9723 416.5340 416.8079 0.0413 -1.0000 -1.0000 5603584 1581562587.20 151.4436 60.0000 32.0000 1.9709 1.9720 416.4856 416.7602 0.0414 -1.0000 -1.0000 5603646 1581562587.30 151.4436 60.0000 32.0000 1.9712 1.9722 416.3158 416.5905 0.0413 -1.0000 -1.0000 5603709 1581562587.40 151.4436 60.0000 32.0000 1.9717 1.9728 416.3521 416.6259 0.0413 -1.0000 -1.0000 5603787 1581562587.50 151.4436 60.0000 32.0000 1.9717 1.9728 416.3734 416.6472 0.0412 -1.0000 -1.0000 5603849 1581562587.60 151.4436 60.0000 32.0000 1.9716 1.9726 416.4508 416.7242 0.0412 -1.0000 -1.0000 5603912 1581562587.70 151.4164 60.0000 32.0000 1.9718 1.9729 416.4237 416.6965 0.0411 -1.0000 -1.0000 5603990 1581562587.80 151.4164 60.0000 32.0000 1.9709 1.9719 416.6924 416.9671 0.0413 -1.0000 -1.0000 5604052 1581562587.90 151.4164 60.0000 32.0000 1.9708 1.9719 416.6142 416.8881 0.0413 -1.0000 -1.0000 5604709 1581562588.00 151.4164 60.0000 32.0000 1.9709 1.9720 416.5730 416.8480 0.0414 -1.0000 -1.0000 5604771 1581562588.10 151.4164 60.0000 32.0000 1.9713 1.9724 416.4603 416.7332 0.0411 -1.0000 -1.0000 5604834 1581562588.20 151.4164 60.0000 32.0000 1.9717 1.9727 416.4305 416.7035 0.0412 -1.0000 -1.0000 5605006 1581562588.30 151.4164 60.0000 32.0000 1.9709 1.9719 416.5177 416.7914 0.0412 -1.0000 -1.0000 5605068 1581562588.40 151.4164 60.0000 32.0000 1.9714 1.9725 416.5395 416.8125 0.0411 -1.0000 -1.0000 5605131 1581562588.50 151.4164 60.0000 32.0000 1.9705 1.9715 416.6577 416.9314 0.0413 -1.0000 -1.0000 5605193 1581562588.60 151.4164 60.0000 32.0000 1.9712 1.9723 416.6768 416.9504 0.0412 -1.0000 -1.0000 5605256 1581562588.70 151.4164 60.0000 32.0000 1.9722 1.9732 416.4959 416.7696 0.0413 -1.0000 -1.0000 5605318 1581562588.80 151.4612 60.0000 32.0000 1.9722 1.9732 416.4427 416.7167 0.0412 -1.0000 -1.0000 5605396 1581562588.90 151.4612 60.0000 32.0000 1.9715 1.9726 416.4942 416.7666 0.0411 -1.0000 -1.0000 5605459 1581562589.00 151.4612 60.0000 32.0000 1.9709 1.9720 416.6221 416.8955 0.0412 -1.0000 -1.0000 5605521 1581562589.10 151.4612 60.0000 32.0000 1.9708 1.9719 416.5560 416.8285 0.0410 -1.0000 -1.0000 5605600 1581562589.20 151.4612 60.0000 32.0000 1.9706 1.9717 416.6154 416.8877 0.0410 -1.0000 -1.0000 5605662 1581562589.30 151.4612 60.0000 32.0000 1.9722 1.9732 416.4956 416.7678 0.0410 -1.0000 -1.0000 5605740 1581562589.40 151.4960 59.9997 32.0000 1.9723 1.9734 416.4589 416.7305 0.0409 -1.0000 -1.0000 5606053 1581562589.50 151.5175 59.9995 32.0000 1.9721 1.9732 416.4073 416.6789 0.0409 -1.0000 -1.0000 5606115 1581562589.60 151.5175 59.9995 32.0000 1.9712 1.9723 416.4916 416.7628 0.0408 -1.0000 -1.0000 5606178 1581562589.70 151.5175 59.9995 32.0000 1.9717 1.9728 416.6897 416.9606 0.0409 -1.0000 -1.0000 5606256 1581562589.80 151.5175 59.9995 32.0000 1.9720 1.9730 416.6777 416.9500 0.0410 -1.0000 -1.0000 5606318 1581562589.90 151.5175 59.9995 32.0000 1.9724 1.9735 416.5872 416.8598 0.0411 -1.0000 -1.0000 5606381 1581562590.00 151.5175 59.9995 32.0000 1.9724 1.9734 416.4654 416.7373 0.0410 -1.0000 -1.0000 5606443 1581562590.10 151.5175 59.9995 32.0000 1.9715 1.9726 416.3590 416.6323 0.0412 -1.0000 -1.0000 5606506 1581562590.20 151.5175 59.9995 32.0000 1.9720 1.9731 416.4189 416.6922 0.0412 -1.0000 -1.0000 5606584 1581562590.30 151.5175 59.9995 32.0000 1.9708 1.9719 416.3892 416.6617 0.0411 -1.0000 -1.0000 5606646 1581562590.40 151.5175 59.9995 32.0000 1.9709 1.9720 416.6502 416.9241 0.0412 -1.0000 -1.0000 5606709 1581562590.50 151.5175 59.9995 32.0000 1.9715 1.9726 416.5290 416.8028 0.0413 -1.0000 -1.0000 5606787 1581562590.60 151.5168 59.9995 32.0000 1.9718 1.9729 416.4666 416.7412 0.0414 -1.0000 -1.0000 5606849 1581562590.70 151.4958 59.9995 32.0000 1.9719 1.9730 416.4433 416.7178 0.0414 -1.0000 -1.0000 5606912 1581562590.80 151.4958 59.9995 32.0000 1.9707 1.9717 416.4820 416.7555 0.0411 -1.0000 -1.0000 5606974 1581562590.90 151.4958 59.9995 32.0000 1.9714 1.9725 416.5969 416.8701 0.0412 -1.0000 -1.0000 5607037 1581562591.00 151.4958 59.9995 32.0000 1.9714 1.9725 416.6073 416.8789 0.0409 -1.0000 -1.0000 5607099 1581562591.10 151.4958 59.9995 32.0000 1.9724 1.9734 416.5667 416.8381 0.0409 -1.0000 -1.0000 5607177 1581562591.20 151.4958 59.9995 32.0000 1.9718 1.9729 416.3858 416.6580 0.0411 -1.0000 -1.0000 5607240 1581562591.30 151.4958 59.9995 32.0000 1.9720 1.9730 416.3932 416.6661 0.0411 -1.0000 -1.0000 5607302 1581562591.40 151.4958 59.9995 32.0000 1.9721 1.9732 416.4039 416.6778 0.0413 -1.0000 -1.0000 5607381 1581562591.50 151.4958 59.9995 32.0000 1.9711 1.9722 416.5595 416.8325 0.0411 -1.0000 -1.0000 5607802 1581562591.60 151.4958 59.9995 32.0000 1.9708 1.9719 416.6040 416.8785 0.0414 -1.0000 -1.0000 5607865 1581562591.70 151.4958 59.9995 32.0000 1.9717 1.9728 416.5206 416.7950 0.0413 -1.0000 -1.0000 5607943 1581562591.80 151.4958 59.9995 32.0000 1.9722 1.9733 416.3711 416.6448 0.0412 -1.0000 -1.0000 5608006 1581562591.90 151.4320 59.9995 32.0000 1.9716 1.9727 416.3889 416.6629 0.0413 -1.0000 -1.0000 5608084 1581562592.00 151.4320 59.9995 32.0000 1.9713 1.9724 416.4135 416.6872 0.0412 -1.0000 -1.0000 5608302 1581562592.10 151.4320 59.9995 32.0000 1.9715 1.9726 416.5616 416.8346 0.0411 -1.0000 -1.0000 5608365 1581562592.20 151.4320 59.9995 32.0000 1.9713 1.9724 416.5882 416.8608 0.0410 -1.0000 -1.0000 5608443 1581562592.30 151.4320 59.9995 32.0000 1.9706 1.9717 416.5260 416.7981 0.0410 -1.0000 -1.0000 5608506 1581562592.40 151.5047 59.9995 32.0000 1.9716 1.9727 416.5058 416.7782 0.0411 -1.0000 -1.0000 5608568 1581562592.50 151.5605 59.9995 32.0000 1.9717 1.9727 416.3407 416.6143 0.0412 -1.0000 -1.0000 5608709 1581562592.60 151.5605 59.9995 32.0000 1.9708 1.9719 416.5163 416.7901 0.0413 -1.0000 -1.0000 5608771 1581562592.70 151.5605 59.9995 32.0000 1.9697 1.9707 416.5571 416.8287 0.0409 -1.0000 -1.0000 5608834 1581562592.80 151.5605 59.9995 32.0000 1.9714 1.9725 416.6399 416.9124 0.0411 -1.0000 -1.0000 5608912 1581562592.90 151.5574 59.9995 32.0000 1.9718 1.9728 416.5037 416.7764 0.0411 -1.0000 -1.0000 5608974 1581562593.00 151.5398 59.9995 32.0000 1.9714 1.9724 416.3858 416.6577 0.0410 -1.0000 -1.0000 5609209 1581562593.10 151.5757 59.9995 32.0000 1.9711 1.9721 416.4140 416.6865 0.0411 -1.0000 -1.0000 5609287 1581562593.20 151.5757 59.9995 32.0000 1.9716 1.9726 416.5280 416.8000 0.0409 -1.0000 -1.0000 5609350 1581562593.30 151.5757 59.9995 32.0000 1.9717 1.9727 416.7574 417.0296 0.0410 -1.0000 -1.0000 5609412 1581562593.40 151.5757 59.9995 32.0000 1.9715 1.9725 416.5141 416.7861 0.0410 -1.0000 -1.0000 5609475 1581562593.50 151.5113 59.9995 32.0000 1.9715 1.9726 416.4349 416.7059 0.0408 -1.0000 -1.0000 5609771 1581562593.60 151.5103 59.9995 32.0000 1.9716 1.9727 416.4144 416.6864 0.0410 -1.0000 -1.0000 5609865 1581562593.70 151.5103 59.9995 32.0000 1.9713 1.9724 416.4523 416.7250 0.0411 -1.0000 -1.0000 5609928 1581562593.80 151.5103 59.9995 32.0000 1.9708 1.9718 416.5504 416.8229 0.0410 -1.0000 -1.0000 5609990 1581562593.90 151.5103 59.9995 32.0000 1.9710 1.9721 416.5017 416.7740 0.0411 -1.0000 -1.0000 5610068 1581562594.00 151.5339 59.9995 32.0000 1.9712 1.9723 416.4882 416.7614 0.0411 -1.0000 -1.0000 5610131 1581562594.10 151.5591 59.9995 32.0000 1.9717 1.9728 416.3190 416.5907 0.0409 -1.0000 -1.0000 5610193 1581562594.20 151.5591 59.9995 32.0000 1.9715 1.9725 416.4242 416.6969 0.0411 -1.0000 -1.0000 5610271 1581562594.30 151.5591 59.9995 32.0000 1.9720 1.9731 416.4940 416.7680 0.0413 -1.0000 -1.0000 5610349 1581562594.40 151.5591 59.9995 32.0000 1.9708 1.9718 416.5466 416.8202 0.0412 -1.0000 -1.0000 5610412 1581562594.50 151.5591 59.9995 32.0000 1.9703 1.9714 416.5961 416.8698 0.0412 -1.0000 -1.0000 5610490 1581562594.60 151.4952 60.0003 32.0000 1.9720 1.9730 416.5241 416.7968 0.0410 -1.0000 -1.0000 5610552 1581562594.70 151.4952 60.0003 32.0000 1.9714 1.9724 416.4423 416.7142 0.0410 -1.0000 -1.0000 5610615 1581562594.80 151.4952 60.0003 32.0000 1.9708 1.9719 416.4000 416.6727 0.0411 -1.0000 -1.0000 5610677 1581562594.90 151.4952 60.0003 32.0000 1.9711 1.9721 416.5078 416.7805 0.0411 -1.0000 -1.0000 5610740 1581562595.00 151.4952 60.0003 32.0000 1.9709 1.9719 416.5757 416.8486 0.0411 -1.0000 -1.0000 5610802 1581562595.10 151.4952 60.0003 32.0000 1.9707 1.9718 416.5355 416.8083 0.0411 -1.0000 -1.0000 5611693 1581562595.20 151.4952 60.0003 32.0000 1.9712 1.9722 416.5738 416.8477 0.0413 -1.0000 -1.0000 5611756 1581562595.30 151.4952 60.0003 32.0000 1.9715 1.9726 416.6123 416.8852 0.0411 -1.0000 -1.0000 5611818 1581562595.40 151.5225 60.0003 32.0000 1.9715 1.9725 416.4680 416.7412 0.0412 -1.0000 -1.0000 5611912 1581562595.50 151.5225 60.0003 32.0000 1.9706 1.9717 416.3798 416.6530 0.0411 -1.0000 -1.0000 5611975 1581562595.60 151.5225 60.0003 32.0000 1.9710 1.9720 416.4886 416.7615 0.0411 -1.0000 -1.0000 5612037 1581562595.70 151.5225 60.0003 32.0000 1.9705 1.9716 416.5770 416.8507 0.0412 -1.0000 -1.0000 5612099 1581562595.80 151.5114 60.0003 32.0000 1.9706 1.9717 416.5742 416.8485 0.0413 -1.0000 -1.0000 5612162 1581562595.90 151.5114 60.0003 32.0000 1.9705 1.9716 416.6378 416.9119 0.0413 -1.0000 -1.0000 5612240 1581562596.00 151.5114 60.0003 32.0000 1.9713 1.9723 416.3936 416.6676 0.0413 -1.0000 -1.0000 5612302 1581562596.10 151.5114 60.0003 32.0000 1.9718 1.9728 416.3128 416.5877 0.0415 -1.0000 -1.0000 5612365 1581562596.20 151.5114 60.0003 32.0000 1.9719 1.9730 416.5226 416.7977 0.0414 -1.0000 -1.0000 5612443 1581562596.30 151.4237 60.0003 32.0000 1.9704 1.9714 416.6464 416.9201 0.0412 -1.0000 -1.0000 5612506 1581562596.40 151.4141 60.0003 32.0000 1.9713 1.9724 416.5313 416.8051 0.0413 -1.0000 -1.0000 5612568 1581562596.50 151.4141 60.0003 32.0000 1.9718 1.9728 416.4241 416.6981 0.0414 -1.0000 -1.0000 5612646 1581562596.60 151.4141 60.0003 32.0000 1.9715 1.9726 416.4012 416.6772 0.0416 -1.0000 -1.0000 5612709 1581562596.70 151.4141 60.0003 32.0000 1.9711 1.9722 416.4459 416.7213 0.0415 -1.0000 -1.0000 5612771 1581562596.80 151.4141 60.0003 32.0000 1.9712 1.9723 416.6871 416.9616 0.0413 -1.0000 -1.0000 5612834 1581562596.90 151.4141 60.0003 32.0000 1.9704 1.9714 416.5349 416.8100 0.0415 -1.0000 -1.0000 5612896 1581562597.00 151.4141 60.0003 32.0000 1.9711 1.9722 416.5311 416.8070 0.0415 -1.0000 -1.0000 5612974 1581562597.10 151.4141 60.0003 32.0000 1.9709 1.9720 416.3995 416.6747 0.0415 -1.0000 -1.0000 5613037 1581562597.20 151.4141 60.0003 32.0000 1.9703 1.9714 416.4640 416.7407 0.0417 -1.0000 -1.0000 5613287 1581562597.30 151.4141 60.0003 32.0000 1.9706 1.9717 416.6554 416.9312 0.0415 -1.0000 -1.0000 5613349 1581562597.40 151.4141 60.0003 32.0000 1.9708 1.9718 416.5341 416.8081 0.0412 -1.0000 -1.0000 5613412 1581562597.50 151.4141 60.0003 32.0000 1.9712 1.9722 416.3987 416.6716 0.0411 -1.0000 -1.0000 5613475 1581562597.60 151.4141 60.0003 32.0000 1.9714 1.9725 416.3545 416.6277 0.0412 -1.0000 -1.0000 5613537 1581562597.70 151.5236 60.0003 32.0000 1.9714 1.9725 416.2320 416.5053 0.0412 -1.0000 -1.0000 5613787 1581562597.80 151.5236 60.0003 32.0000 1.9706 1.9717 416.4271 416.7001 0.0412 -1.0000 -1.0000 5613850 1581562597.90 151.5236 60.0003 32.0000 1.9709 1.9719 416.5777 416.8513 0.0411 -1.0000 -1.0000 5613928 1581562598.00 151.5236 60.0003 32.0000 1.9707 1.9717 416.5788 416.8509 0.0410 -1.0000 -1.0000 5613990 1581562598.10 151.5236 60.0003 32.0000 1.9715 1.9726 416.5444 416.8174 0.0411 -1.0000 -1.0000 5614052 1581562598.20 151.5236 60.0003 32.0000 1.9713 1.9724 416.4841 416.7569 0.0410 -1.0000 -1.0000 5615099 1581562598.30 151.5236 60.0003 32.0000 1.9711 1.9722 416.4787 416.7510 0.0410 -1.0000 -1.0000 5615177 1581562598.40 151.5236 60.0003 32.0000 1.9708 1.9719 416.5288 416.8018 0.0412 -1.0000 -1.0000 5615240 1581562598.50 151.5879 60.0003 32.0000 1.9704 1.9714 416.5609 416.8355 0.0414 -1.0000 -1.0000 5615334 1581562598.60 151.4143 60.0003 32.0000 1.9711 1.9722 416.4740 416.7472 0.0411 -1.0000 -1.0000 5615396 1581562598.70 151.4143 60.0003 32.0000 1.9718 1.9729 416.3953 416.6676 0.0411 -1.0000 -1.0000 5615459 1581562598.80 151.4143 60.0003 32.0000 1.9723 1.9734 416.3714 416.6441 0.0411 -1.0000 -1.0000 5615521 1581562598.90 151.4143 60.0003 32.0000 1.9720 1.9730 416.3734 416.6459 0.0410 -1.0000 -1.0000 5615584 1581562599.00 151.4143 60.0003 32.0000 1.9714 1.9725 416.5450 416.8170 0.0411 -1.0000 -1.0000 5615646 1581562599.10 151.4968 60.0003 32.0000 1.9714 1.9725 416.5915 416.8642 0.0410 -1.0000 -1.0000 5615725 1581562599.20 151.4968 60.0003 32.0000 1.9709 1.9720 416.5132 416.7847 0.0410 -1.0000 -1.0000 5615787 1581562599.30 151.4968 60.0003 32.0000 1.9709 1.9720 416.5219 416.7945 0.0411 -1.0000 -1.0000 5615850 1581562599.40 151.4968 60.0003 32.0000 1.9724 1.9734 416.3888 416.6614 0.0411 -1.0000 -1.0000 5615928 1581562599.50 151.4968 60.0003 32.0000 1.9715 1.9726 416.4142 416.6877 0.0412 -1.0000 -1.0000 5615990 1581562599.60 151.5094 60.0005 32.0000 1.9723 1.9734 416.4006 416.6728 0.0410 -1.0000 -1.0000 5616052 1581562599.70 151.4951 60.0005 32.0000 1.9718 1.9729 416.5638 416.8364 0.0411 -1.0000 -1.0000 5616131 1581562599.80 151.4951 60.0005 32.0000 1.9712 1.9723 416.6194 416.8928 0.0412 -1.0000 -1.0000 5616193 1581562599.90 151.4951 60.0005 32.0000 1.9714 1.9725 416.5811 416.8547 0.0412 -1.0000 -1.0000 5616271 1581562600.00 151.4951 60.0005 32.0000 1.9715 1.9726 416.4909 416.7641 0.0412 -1.0000 -1.0000 5616334 1581562600.10 151.4951 60.0005 32.0000 1.9716 1.9727 416.3859 416.6597 0.0414 -1.0000 -1.0000 5616396 1581562600.20 151.4951 60.0005 32.0000 1.9724 1.9735 416.3932 416.6674 0.0412 -1.0000 -1.0000 5616459 1581562600.30 151.4951 60.0005 32.0000 1.9716 1.9727 416.5137 416.7887 0.0414 -1.0000 -1.0000 5616521 1581562600.40 151.4951 60.0005 32.0000 1.9706 1.9717 416.5634 416.8381 0.0415 -1.0000 -1.0000 5616584 1581562600.50 151.4951 60.0005 32.0000 1.9723 1.9733 416.5434 416.8187 0.0414 -1.0000 -1.0000 5616662 1581562600.60 151.4951 60.0005 32.0000 1.9727 1.9738 416.4166 416.6911 0.0413 -1.0000 -1.0000 5616724 1581562600.70 151.4951 60.0005 32.0000 1.9717 1.9727 416.3971 416.6709 0.0413 -1.0000 -1.0000 5617240 1581562600.80 151.4951 60.0005 32.0000 1.9717 1.9728 416.4524 416.7264 0.0413 -1.0000 -1.0000 5617318 1581562600.90 151.4994 60.0005 32.0000 1.9713 1.9724 416.6081 416.8820 0.0412 -1.0000 -1.0000 5617381 1581562601.00 151.4994 60.0005 32.0000 1.9704 1.9715 416.5402 416.8131 0.0411 -1.0000 -1.0000 5617443 1581562601.10 151.4911 60.0005 32.0000 1.9711 1.9722 416.6376 416.9104 0.0411 -1.0000 -1.0000 5617521 1581562601.20 151.4562 60.0005 32.0000 1.9714 1.9725 416.4929 416.7668 0.0413 -1.0000 -1.0000 5617584 1581562601.30 151.4562 60.0005 32.0000 1.9720 1.9730 416.4529 416.7261 0.0411 -1.0000 -1.0000 5617662 1581562601.40 151.4562 60.0005 32.0000 1.9718 1.9729 416.3815 416.6542 0.0411 -1.0000 -1.0000 5617787 1581562601.50 151.4562 60.0005 32.0000 1.9711 1.9722 416.3637 416.6372 0.0412 -1.0000 -1.0000 5617850 1581562601.60 151.4591 60.0005 32.0000 1.9710 1.9721 416.5649 416.8384 0.0412 -1.0000 -1.0000 5617912 1581562601.70 151.5621 60.0005 32.0000 1.9713 1.9724 416.5620 416.8354 0.0412 -1.0000 -1.0000 5617990 1581562601.80 151.5621 60.0005 32.0000 1.9710 1.9721 416.5036 416.7781 0.0413 -1.0000 -1.0000 5618052 1581562601.90 151.5621 60.0005 32.0000 1.9709 1.9720 416.3560 416.6294 0.0412 -1.0000 -1.0000 5618131 1581562602.00 151.5598 60.0005 32.0000 1.9708 1.9719 416.4711 416.7445 0.0412 -1.0000 -1.0000 5618193 1581562602.10 151.4366 60.0005 32.0000 1.9708 1.9718 416.5770 416.8501 0.0411 -1.0000 -1.0000 5618256 1581562602.20 151.4366 60.0005 32.0000 1.9716 1.9726 416.5615 416.8353 0.0414 -1.0000 -1.0000 5618334 1581562602.30 151.4366 60.0005 32.0000 1.9715 1.9725 416.5557 416.8304 0.0414 -1.0000 -1.0000 5618552 1581562602.40 151.4366 60.0005 32.0000 1.9719 1.9729 416.4776 416.7515 0.0412 -1.0000 -1.0000 5618615 1581562602.50 151.4366 60.0005 32.0000 1.9719 1.9729 416.3819 416.6558 0.0413 -1.0000 -1.0000 5618693 1581562602.60 151.4366 60.0005 32.0000 1.9718 1.9729 416.3638 416.6382 0.0413 -1.0000 -1.0000 5618756 1581562602.70 151.4366 60.0005 32.0000 1.9710 1.9721 416.6220 416.8952 0.0411 -1.0000 -1.0000 5618818 1581562602.80 151.4366 60.0005 32.0000 1.9715 1.9725 416.5632 416.8361 0.0411 -1.0000 -1.0000 5618990 1581562602.90 151.4366 60.0005 32.0000 1.9715 1.9726 416.5077 416.7813 0.0412 -1.0000 -1.0000 5619052 1581562603.00 151.4366 60.0005 32.0000 1.9718 1.9728 416.4124 416.6847 0.0411 -1.0000 -1.0000 5619115 1581562603.10 151.4668 60.0005 32.0000 1.9714 1.9725 416.4730 416.7461 0.0411 -1.0000 -1.0000 5619193 1581562603.20 151.5138 60.0005 32.0000 1.9717 1.9727 416.5710 416.8432 0.0410 -1.0000 -1.0000 5619256 1581562603.30 151.5138 60.0005 32.0000 1.9711 1.9722 416.5635 416.8350 0.0409 -1.0000 -1.0000 5619490 1581562603.40 151.5138 60.0005 32.0000 1.9714 1.9724 416.6188 416.8919 0.0412 -1.0000 -1.0000 5619552 1581562603.50 151.5138 60.0005 32.0000 1.9712 1.9723 416.6204 416.8941 0.0412 -1.0000 -1.0000 5619631 1581562603.60 151.5138 60.0005 32.0000 1.9707 1.9718 416.4379 416.7101 0.0410 -1.0000 -1.0000 5619678 1581562603.70 151.5138 60.0005 32.0000 1.9718 1.9728 416.4240 416.6967 0.0411 -1.0000 -1.0000 5619772 1581562603.80 151.5138 60.0005 32.0000 1.9712 1.9723 416.5879 416.8610 0.0411 -1.0000 -1.0000 5620006 1581562603.90 151.5138 60.0005 32.0000 1.9706 1.9717 416.6429 416.9162 0.0411 -1.0000 -1.0000 5620084 1581562604.00 151.5138 60.0005 32.0000 1.9712 1.9723 416.6684 416.9418 0.0412 -1.0000 -1.0000 5620131 1581562604.10 151.5138 60.0005 32.0000 1.9714 1.9724 416.5119 416.7843 0.0411 -1.0000 -1.0000 5620193 1581562604.20 151.5708 60.0005 32.0000 1.9716 1.9726 416.4239 416.6974 0.0412 -1.0000 -1.0000 5620271 1581562604.30 151.5708 60.0005 32.0000 1.9719 1.9730 416.3660 416.6385 0.0411 -1.0000 -1.0000 5621099 1581562604.40 151.4985 60.0005 32.0000 1.9711 1.9722 416.4079 416.6823 0.0413 -1.0000 -1.0000 5621162 1581562604.50 151.4985 60.0005 32.0000 1.9718 1.9729 416.4868 416.7611 0.0413 -1.0000 -1.0000 5621240 1581562604.60 151.4985 60.0005 32.0000 1.9707 1.9717 416.5348 416.8104 0.0415 -1.0000 -1.0000 5621302 1581562604.70 151.4985 60.0005 32.0000 1.9705 1.9716 416.5573 416.8316 0.0413 -1.0000 -1.0000 5621365 1581562604.80 151.4889 59.9999 32.0000 1.9711 1.9721 416.6092 416.8844 0.0415 -1.0000 -1.0000 5621428 1581562604.90 151.4889 59.9999 32.0000 1.9709 1.9720 416.4579 416.7323 0.0413 -1.0000 -1.0000 5621506 1581562605.00 151.4889 59.9999 32.0000 1.9715 1.9726 416.4034 416.6778 0.0413 -1.0000 -1.0000 5621568 1581562605.10 151.4889 59.9999 32.0000 1.9716 1.9727 416.3935 416.6666 0.0412 -1.0000 -1.0000 5621646 1581562605.20 151.4889 59.9999 32.0000 1.9713 1.9723 416.5204 416.7934 0.0411 -1.0000 -1.0000 5621709 1581562605.30 151.5247 59.9999 32.0000 1.9704 1.9715 416.5843 416.8573 0.0411 -1.0000 -1.0000 5621787 1581562605.40 151.4673 59.9999 32.0000 1.9701 1.9712 416.6005 416.8722 0.0409 -1.0000 -1.0000 5621865 1581562605.50 151.4673 59.9999 32.0000 1.9701 1.9712 416.5408 416.8117 0.0409 -1.0000 -1.0000 5621928 1581562605.60 151.4673 59.9999 32.0000 1.9716 1.9726 416.3873 416.6602 0.0412 -1.0000 -1.0000 5621990 1581562605.70 151.4673 59.9999 32.0000 1.9719 1.9729 416.4012 416.6741 0.0411 -1.0000 -1.0000 5622068 1581562605.80 151.4711 59.9999 32.0000 1.9708 1.9719 416.4541 416.7263 0.0411 -1.0000 -1.0000 5622131 1581562605.90 151.4843 59.9999 32.0000 1.9705 1.9716 416.5978 416.8711 0.0411 -1.0000 -1.0000 5622193 1581562606.00 151.4843 59.9999 32.0000 1.9706 1.9717 416.4834 416.7559 0.0411 -1.0000 -1.0000 5622256 1581562606.10 151.4843 59.9999 32.0000 1.9715 1.9726 416.4694 416.7403 0.0409 -1.0000 -1.0000 5622318 1581562606.20 151.4843 59.9999 32.0000 1.9717 1.9728 416.4142 416.6869 0.0411 -1.0000 -1.0000 5622396 1581562606.30 151.4843 59.9999 32.0000 1.9714 1.9725 416.4030 416.6762 0.0412 -1.0000 -1.0000 5622459 1581562606.40 151.4843 59.9999 32.0000 1.9711 1.9722 416.5077 416.7812 0.0412 -1.0000 -1.0000 5622568 1581562606.50 151.4843 59.9999 32.0000 1.9705 1.9716 416.5578 416.8316 0.0413 -1.0000 -1.0000 5622646 1581562606.60 151.4843 59.9999 32.0000 1.9706 1.9716 416.5006 416.7748 0.0413 -1.0000 -1.0000 5622709 1581562606.70 151.4843 59.9999 32.0000 1.9709 1.9719 416.5386 416.8125 0.0413 -1.0000 -1.0000 5622771 1581562606.80 151.4843 59.9999 32.0000 1.9712 1.9723 416.3684 416.6416 0.0411 -1.0000 -1.0000 5622834 1581562606.90 151.4843 59.9999 32.0000 1.9717 1.9727 416.4094 416.6840 0.0414 -1.0000 -1.0000 5623209 1581562607.00 151.4843 59.9999 32.0000 1.9705 1.9715 416.4286 416.7007 0.0411 -1.0000 -1.0000 5623271 1581562607.10 151.5600 59.9999 32.0000 1.9707 1.9717 416.5157 416.7887 0.0410 -1.0000 -1.0000 5623350 1581562607.20 151.5600 59.9999 32.0000 1.9719 1.9729 416.4162 416.6891 0.0412 -1.0000 -1.0000 5623412 1581562607.30 151.5600 59.9999 32.0000 1.9719 1.9730 416.2695 416.5433 0.0413 -1.0000 -1.0000 5623475 1581562607.40 151.5600 59.9999 32.0000 1.9718 1.9729 416.4400 416.7139 0.0413 -1.0000 -1.0000 5623552 1581562607.50 151.5708 59.9999 32.0000 1.9706 1.9717 416.5522 416.8258 0.0412 -1.0000 -1.0000 5623928 1581562607.60 151.5726 59.9999 32.0000 1.9712 1.9723 416.5842 416.8579 0.0414 -1.0000 -1.0000 5624068 1581562607.70 151.5726 59.9999 32.0000 1.9710 1.9721 416.6122 416.8886 0.0416 -1.0000 -1.0000 5624146 1581562607.80 151.5726 59.9999 32.0000 1.9720 1.9730 416.4057 416.6806 0.0414 -1.0000 -1.0000 5624209 1581562607.90 151.5726 59.9999 32.0000 1.9718 1.9729 416.2185 416.4919 0.0412 -1.0000 -1.0000 5624287 1581562608.00 151.5726 59.9999 32.0000 1.9721 1.9732 416.4723 416.7453 0.0412 -1.0000 -1.0000 5624349 1581562608.10 151.4527 59.9999 32.0000 1.9713 1.9723 416.5966 416.8702 0.0412 -1.0000 -1.0000 5624412 1581562608.20 151.4527 59.9999 32.0000 1.9703 1.9714 416.5246 416.7979 0.0412 -1.0000 -1.0000 5624474 1581562608.30 151.4527 59.9999 32.0000 1.9710 1.9721 416.4495 416.7227 0.0411 -1.0000 -1.0000 5624537 1581562608.40 151.4527 59.9999 32.0000 1.9709 1.9720 416.3347 416.6070 0.0410 -1.0000 -1.0000 5624599 1581562608.50 151.4527 59.9999 32.0000 1.9706 1.9716 416.3970 416.6688 0.0410 -1.0000 -1.0000 5624677 1581562608.60 151.4511 59.9999 32.0000 1.9712 1.9723 416.5762 416.8489 0.0412 -1.0000 -1.0000 5624740 1581562608.70 151.4510 59.9999 32.0000 1.9707 1.9718 416.5888 416.8621 0.0411 -1.0000 -1.0000 5624802 1581562608.80 151.4510 59.9999 32.0000 1.9710 1.9721 416.5135 416.7853 0.0410 -1.0000 -1.0000 5624881 1581562608.90 151.4510 59.9999 32.0000 1.9715 1.9725 416.4715 416.7439 0.0411 -1.0000 -1.0000 5624943 1581562609.00 151.4510 59.9999 32.0000 1.9720 1.9731 416.4182 416.6898 0.0409 -1.0000 -1.0000 5625068 1581562609.10 151.4590 59.9999 32.0000 1.9719 1.9729 416.3692 416.6413 0.0410 -1.0000 -1.0000 5625146 1581562609.20 151.4847 59.9999 32.0000 1.9720 1.9731 416.4262 416.6981 0.0410 -1.0000 -1.0000 5625209 1581562609.30 151.4847 59.9999 32.0000 1.9710 1.9720 416.4979 416.7703 0.0410 -1.0000 -1.0000 5625256 1581562609.40 151.4847 59.9999 32.0000 1.9716 1.9727 416.6038 416.8762 0.0410 -1.0000 -1.0000 5625334 1581562609.50 151.4847 59.9999 32.0000 1.9715 1.9725 416.5096 416.7816 0.0410 -1.0000 -1.0000 5625568 1581562609.60 151.4847 59.9999 32.0000 1.9712 1.9723 416.4884 416.7611 0.0411 -1.0000 -1.0000 5625631 1581562609.70 151.4815 60.0000 32.0000 1.9718 1.9729 416.3230 416.5965 0.0412 -1.0000 -1.0000 5625693 1581562609.80 151.4814 60.0000 32.0000 1.9718 1.9729 416.3094 416.5823 0.0411 -1.0000 -1.0000 5625756 1581562609.90 151.4814 60.0000 32.0000 1.9718 1.9728 416.3846 416.6582 0.0412 -1.0000 -1.0000 5625834 1581562610.00 151.4814 60.0000 32.0000 1.9712 1.9722 416.4529 416.7258 0.0411 -1.0000 -1.0000 5626084 1581562610.10 151.4814 60.0000 32.0000 1.9705 1.9716 416.6007 416.8726 0.0409 -1.0000 -1.0000 5626162 1581562610.20 151.4814 60.0000 32.0000 1.9723 1.9733 416.5910 416.8635 0.0411 -1.0000 -1.0000 5626225 1581562610.30 151.4342 60.0000 32.0000 1.9717 1.9728 416.5503 416.8233 0.0411 -1.0000 -1.0000 5626287 1581562610.40 151.4342 60.0000 32.0000 1.9721 1.9732 416.3846 416.6572 0.0411 -1.0000 -1.0000 5626349 1581562610.50 151.4342 60.0000 32.0000 1.9713 1.9723 416.4795 416.7518 0.0410 -1.0000 -1.0000 5626849 1581562610.60 151.4342 60.0000 32.0000 1.9711 1.9722 416.4872 416.7597 0.0411 -1.0000 -1.0000 5626896 1581562610.70 151.4342 60.0000 32.0000 1.9714 1.9724 416.5616 416.8345 0.0410 -1.0000 -1.0000 5626974 1581562610.80 151.4596 60.0000 32.0000 1.9709 1.9720 416.5514 416.8227 0.0409 -1.0000 -1.0000 5627037 1581562610.90 151.4702 60.0000 32.0000 1.9714 1.9724 416.4371 416.7090 0.0410 -1.0000 -1.0000 5627099 1581562611.00 151.4702 60.0000 32.0000 1.9715 1.9726 416.3763 416.6483 0.0410 -1.0000 -1.0000 5627162 1581562611.10 151.4702 60.0000 32.0000 1.9721 1.9732 416.3404 416.6125 0.0410 -1.0000 -1.0000 5627302 1581562611.20 151.4702 60.0000 32.0000 1.9710 1.9721 416.3925 416.6654 0.0411 -1.0000 -1.0000 5627365 1581562611.30 151.4702 60.0000 32.0000 1.9704 1.9715 416.4768 416.7492 0.0411 -1.0000 -1.0000 5627428 1581562611.40 151.4580 60.0000 32.0000 1.9699 1.9709 416.5168 416.7894 0.0410 -1.0000 -1.0000 5627506 1581562611.50 151.4580 60.0000 32.0000 1.9703 1.9713 416.5770 416.8494 0.0410 -1.0000 -1.0000 5627568 1581562611.60 151.4580 60.0000 32.0000 1.9703 1.9714 416.3763 416.6487 0.0410 -1.0000 -1.0000 5628209 1581562611.70 151.4580 60.0000 32.0000 1.9707 1.9718 416.2925 416.5644 0.0410 -1.0000 -1.0000 5628287 1581562611.80 151.4580 60.0000 32.0000 1.9709 1.9720 416.3050 416.5775 0.0411 -1.0000 -1.0000 5628349 1581562611.90 151.3555 60.0000 32.0000 1.9704 1.9715 416.4283 416.7014 0.0411 -1.0000 -1.0000 5628427 1581562612.00 151.3200 60.0000 32.0000 1.9701 1.9711 416.4966 416.7688 0.0410 -1.0000 -1.0000 5628490 1581562612.10 151.3200 60.0000 32.0000 1.9706 1.9717 416.5740 416.8453 0.0409 -1.0000 -1.0000 5628552 1581562612.20 151.3200 60.0000 32.0000 1.9714 1.9724 416.5201 416.7926 0.0410 -1.0000 -1.0000 5628631 1581562612.30 151.3200 60.0000 32.0000 1.9715 1.9726 416.3841 416.6564 0.0411 -1.0000 -1.0000 5628693 1581562612.40 151.3200 60.0000 32.0000 1.9723 1.9734 416.4456 416.7177 0.0410 -1.0000 -1.0000 5628756 1581562612.50 151.4759 60.0000 32.0000 1.9707 1.9718 416.3954 416.6684 0.0411 -1.0000 -1.0000 5628818 1581562612.60 151.4759 60.0000 32.0000 1.9704 1.9715 416.5533 416.8264 0.0411 -1.0000 -1.0000 5628881 1581562612.70 151.4759 60.0000 32.0000 1.9711 1.9721 416.4356 416.7078 0.0410 -1.0000 -1.0000 5628943 1581562612.80 151.4759 60.0000 32.0000 1.9714 1.9724 416.3587 416.6313 0.0411 -1.0000 -1.0000 5629021 1581562612.90 151.4759 60.0000 32.0000 1.9715 1.9726 416.3392 416.6115 0.0410 -1.0000 -1.0000 5629084 1581562613.00 151.4581 60.0000 32.0000 1.9710 1.9721 416.4733 416.7455 0.0410 -1.0000 -1.0000 5629146 1581562613.10 151.4506 60.0000 32.0000 1.9702 1.9713 416.5235 416.7950 0.0409 -1.0000 -1.0000 5629334 1581562613.20 151.4506 60.0000 32.0000 1.9707 1.9717 416.5531 416.8253 0.0410 -1.0000 -1.0000 5629396 1581562613.30 151.4506 60.0000 32.0000 1.9715 1.9726 416.4596 416.7318 0.0410 -1.0000 -1.0000 5629459 1581562613.40 151.4506 60.0000 32.0000 1.9709 1.9720 416.2838 416.5558 0.0409 -1.0000 -1.0000 5629521 1581562613.50 151.4584 60.0000 32.0000 1.9707 1.9718 416.3568 416.6282 0.0410 -1.0000 -1.0000 5629584 1581562613.60 151.4751 60.0000 32.0000 1.9705 1.9716 416.5262 416.7978 0.0409 -1.0000 -1.0000 5629818 1581562613.70 151.4751 60.0000 32.0000 1.9710 1.9721 416.4983 416.7702 0.0410 -1.0000 -1.0000 5629881 1581562613.80 151.4751 60.0000 32.0000 1.9699 1.9710 416.4972 416.7693 0.0410 -1.0000 -1.0000 5629943 1581562613.90 151.4751 60.0000 32.0000 1.9714 1.9725 416.3763 416.6486 0.0410 -1.0000 -1.0000 5630021 1581562614.00 151.4751 60.0000 32.0000 1.9710 1.9720 416.2855 416.5573 0.0409 -1.0000 -1.0000 5630084 1581562614.10 151.4749 60.0000 32.0000 1.9711 1.9721 416.3823 416.6543 0.0410 -1.0000 -1.0000 5630474 1581562614.20 151.4749 60.0000 32.0000 1.9709 1.9720 416.5560 416.8283 0.0410 -1.0000 -1.0000 5630552 1581562614.30 151.4749 60.0000 32.0000 1.9718 1.9728 416.5787 416.8507 0.0409 -1.0000 -1.0000 5630615 1581562614.40 151.4749 60.0000 32.0000 1.9722 1.9732 416.5265 416.7984 0.0410 -1.0000 -1.0000 5630677 1581562614.50 151.4749 60.0000 32.0000 1.9715 1.9726 416.3558 416.6281 0.0410 -1.0000 -1.0000 5630740 1581562614.60 151.4551 59.9996 32.0000 1.9713 1.9724 416.4995 416.7711 0.0410 -1.0000 -1.0000 5631052 1581562614.70 151.4429 59.9993 32.0000 1.9709 1.9719 416.5879 416.8605 0.0410 -1.0000 -1.0000 5631115 1581562614.80 151.4429 59.9993 32.0000 1.9713 1.9723 416.6643 416.9373 0.0412 -1.0000 -1.0000 5631177 1581562614.90 151.4429 59.9993 32.0000 1.9714 1.9724 416.4198 416.6933 0.0411 -1.0000 -1.0000 5631240 1581562615.00 151.4429 59.9993 32.0000 1.9711 1.9722 416.4696 416.7412 0.0409 -1.0000 -1.0000 5631302 1581562615.10 151.4429 59.9993 32.0000 1.9709 1.9720 416.5348 416.8068 0.0410 -1.0000 -1.0000 5631381 1581562615.20 151.4315 59.9993 32.0000 1.9711 1.9722 416.6148 416.8860 0.0409 -1.0000 -1.0000 5631443 1581562615.30 151.4315 59.9993 32.0000 1.9716 1.9726 416.4104 416.6821 0.0410 -1.0000 -1.0000 5631506 1581562615.40 151.4315 59.9993 32.0000 1.9717 1.9727 416.2926 416.5651 0.0411 -1.0000 -1.0000 5631584 1581562615.50 151.4315 59.9993 32.0000 1.9711 1.9721 416.3460 416.6184 0.0410 -1.0000 -1.0000 5631646 1581562615.60 151.4315 59.9993 32.0000 1.9705 1.9716 416.5023 416.7739 0.0410 -1.0000 -1.0000 5631709 1581562615.70 151.4349 59.9993 32.0000 1.9709 1.9720 416.6084 416.8809 0.0410 -1.0000 -1.0000 5631990 1581562615.80 151.4350 59.9993 32.0000 1.9715 1.9726 416.4455 416.7172 0.0410 -1.0000 -1.0000 5632068 1581562615.90 151.4350 59.9993 32.0000 1.9719 1.9730 416.4656 416.7384 0.0411 -1.0000 -1.0000 5632131 1581562616.00 151.4350 59.9993 32.0000 1.9715 1.9725 416.3884 416.6602 0.0410 -1.0000 -1.0000 5632193 1581562616.10 151.4350 59.9993 32.0000 1.9711 1.9721 416.6135 416.8864 0.0411 -1.0000 -1.0000 5632256 1581562616.20 151.4617 59.9993 32.0000 1.9708 1.9718 416.6266 416.8995 0.0411 -1.0000 -1.0000 5632334 1581562616.30 151.5239 59.9993 32.0000 1.9706 1.9716 416.6739 416.9464 0.0410 -1.0000 -1.0000 5632396 1581562616.40 151.5239 59.9993 32.0000 1.9715 1.9725 416.3835 416.6548 0.0409 -1.0000 -1.0000 5632459 1581562616.50 151.5239 59.9993 32.0000 1.9716 1.9727 416.3504 416.6223 0.0409 -1.0000 -1.0000 5632537 1581562616.60 151.5239 59.9993 32.0000 1.9722 1.9733 416.3588 416.6310 0.0410 -1.0000 -1.0000 5632599 1581562616.70 151.5239 59.9993 32.0000 1.9713 1.9723 416.4142 416.6858 0.0410 -1.0000 -1.0000 5632834 1581562616.80 151.4479 59.9993 32.0000 1.9710 1.9720 416.5056 416.7781 0.0410 -1.0000 -1.0000 5632896 1581562616.90 151.4479 59.9993 32.0000 1.9706 1.9717 416.5978 416.8702 0.0410 -1.0000 -1.0000 5632959 1581562617.00 151.4479 59.9993 32.0000 1.9714 1.9725 416.5976 416.8707 0.0412 -1.0000 -1.0000 5633037 1581562617.10 151.4479 59.9993 32.0000 1.9720 1.9731 416.4956 416.7693 0.0412 -1.0000 -1.0000 5633099 1581562617.20 151.4479 59.9993 32.0000 1.9713 1.9724 416.4750 416.7502 0.0415 -1.0000 -1.0000 5633302 1581562617.30 151.4920 59.9993 32.0000 1.9712 1.9723 416.3924 416.6682 0.0416 -1.0000 -1.0000 5633365 1581562617.40 151.5527 59.9993 32.0000 1.9704 1.9715 416.5201 416.7967 0.0417 -1.0000 -1.0000 5633443 1581562617.50 151.5527 59.9993 32.0000 1.9710 1.9721 416.5478 416.8244 0.0417 -1.0000 -1.0000 5633506 1581562617.60 151.5527 59.9993 32.0000 1.9712 1.9723 416.4315 416.7084 0.0417 -1.0000 -1.0000 5633568 1581562617.70 151.5527 59.9993 32.0000 1.9715 1.9726 416.2660 416.5427 0.0417 -1.0000 -1.0000 5633818 1581562617.80 151.5527 59.9993 32.0000 1.9715 1.9726 416.2858 416.5635 0.0419 -1.0000 -1.0000 5633881 1581562617.90 151.5527 59.9993 32.0000 1.9706 1.9717 416.4291 416.7069 0.0418 -1.0000 -1.0000 5633959 1581562618.00 151.5536 59.9993 32.0000 1.9691 1.9702 416.5371 416.8137 0.0417 -1.0000 -1.0000 5634021 1581562618.10 151.5536 59.9993 32.0000 1.9702 1.9713 416.5564 416.8331 0.0417 -1.0000 -1.0000 5634084 1581562618.20 151.5536 59.9993 32.0000 1.9710 1.9721 416.5262 416.8030 0.0417 -1.0000 -1.0000 5635147 1581562618.30 151.5536 59.9993 32.0000 1.9717 1.9727 416.4014 416.6791 0.0419 -1.0000 -1.0000 5635209 1581562618.40 151.5536 59.9993 32.0000 1.9714 1.9725 416.3531 416.6322 0.0421 -1.0000 -1.0000 5635271 1581562618.50 151.5044 59.9993 32.0000 1.9713 1.9724 416.4360 416.7156 0.0421 -1.0000 -1.0000 5635349 1581562618.60 151.4954 59.9993 32.0000 1.9707 1.9718 416.5143 416.7930 0.0419 -1.0000 -1.0000 5635412 1581562618.70 151.4954 59.9993 32.0000 1.9716 1.9727 416.4678 416.7467 0.0420 -1.0000 -1.0000 5635475 1581562618.80 151.4954 59.9993 32.0000 1.9719 1.9730 416.3846 416.6624 0.0418 -1.0000 -1.0000 5635552 1581562618.90 151.4954 59.9993 32.0000 1.9720 1.9731 416.3916 416.6695 0.0419 -1.0000 -1.0000 5635615 1581562619.00 151.4954 59.9993 32.0000 1.9708 1.9719 416.3971 416.6732 0.0417 -1.0000 -1.0000 5635678 1581562619.10 151.4954 59.9993 32.0000 1.9706 1.9716 416.6016 416.8806 0.0421 -1.0000 -1.0000 5635740 1581562619.20 151.5116 59.9993 32.0000 1.9705 1.9716 416.5588 416.8378 0.0420 -1.0000 -1.0000 5635802 1581562619.30 151.5116 59.9993 32.0000 1.9705 1.9716 416.4528 416.7325 0.0421 -1.0000 -1.0000 5636021 1581562619.40 151.5116 59.9993 32.0000 1.9712 1.9723 416.3663 416.6442 0.0419 -1.0000 -1.0000 5636099 1581562619.50 151.5116 59.9993 32.0000 1.9708 1.9719 416.4916 416.7690 0.0417 -1.0000 -1.0000 5636162 1581562619.60 151.5116 59.9993 32.0000 1.9711 1.9722 416.5969 416.8735 0.0417 -1.0000 -1.0000 5636225 1581562619.70 151.5588 59.9996 32.0000 1.9709 1.9720 416.5688 416.8474 0.0420 -1.0000 -1.0000 5636318 1581562619.80 151.5691 59.9996 32.0000 1.9713 1.9724 416.3609 416.6400 0.0421 -1.0000 -1.0000 5636365 1581562619.90 151.5691 59.9996 32.0000 1.9715 1.9726 416.3893 416.6660 0.0416 -1.0000 -1.0000 5636443 1581562620.00 151.5691 59.9996 32.0000 1.9721 1.9732 416.3485 416.6243 0.0416 -1.0000 -1.0000 5636506 1581562620.10 151.5691 59.9996 32.0000 1.9711 1.9722 416.3917 416.6701 0.0420 -1.0000 -1.0000 5636568 1581562620.20 151.5691 59.9996 32.0000 1.9701 1.9712 416.6244 416.9035 0.0420 -1.0000 -1.0000 5636646 1581562620.30 151.5691 59.9996 32.0000 1.9701 1.9712 416.6088 416.8872 0.0419 -1.0000 -1.0000 5636709 1581562620.40 151.4691 59.9996 32.0000 1.9710 1.9720 416.5231 416.7998 0.0416 -1.0000 -1.0000 5636771 1581562620.50 151.4691 59.9996 32.0000 1.9712 1.9723 416.4076 416.6830 0.0415 -1.0000 -1.0000 5636849 1581562620.60 151.4691 59.9996 32.0000 1.9716 1.9727 416.4144 416.6896 0.0414 -1.0000 -1.0000 5636912 1581562620.70 151.4691 59.9996 32.0000 1.9710 1.9720 416.5226 416.7966 0.0413 -1.0000 -1.0000 5636974 1581562620.80 151.4691 59.9996 32.0000 1.9714 1.9725 416.6141 416.8885 0.0413 -1.0000 -1.0000 5637037 1581562620.90 151.5475 59.9996 32.0000 1.9713 1.9724 416.5346 416.8082 0.0412 -1.0000 -1.0000 5637099 1581562621.00 151.5475 59.9996 32.0000 1.9720 1.9731 416.4407 416.7141 0.0412 -1.0000 -1.0000 5637177 1581562621.10 151.5475 59.9996 32.0000 1.9716 1.9726 416.3579 416.6323 0.0414 -1.0000 -1.0000 5637256 1581562621.20 151.5475 59.9996 32.0000 1.9716 1.9727 416.4554 416.7303 0.0413 -1.0000 -1.0000 5637318 1581562621.30 151.5475 59.9996 32.0000 1.9706 1.9717 416.5848 416.8602 0.0415 -1.0000 -1.0000 5637381 1581562621.40 151.5475 59.9996 32.0000 1.9709 1.9720 416.5435 416.8173 0.0413 -1.0000 -1.0000 5637459 1581562621.50 151.5475 59.9996 32.0000 1.9698 1.9709 416.6204 416.8945 0.0413 -1.0000 -1.0000 5637521 1581562621.60 151.5275 59.9996 32.0000 1.9707 1.9718 416.5545 416.8278 0.0412 -1.0000 -1.0000 5637584 1581562621.70 151.5275 59.9996 32.0000 1.9716 1.9727 416.3662 416.6408 0.0414 -1.0000 -1.0000 5637662 1581562621.80 151.5275 59.9996 32.0000 1.9713 1.9724 416.3855 416.6596 0.0413 -1.0000 -1.0000 5637709 1581562621.90 151.5275 59.9996 32.0000 1.9710 1.9721 416.5507 416.8256 0.0415 -1.0000 -1.0000 5637959 1581562622.00 151.5275 59.9996 32.0000 1.9714 1.9725 416.5411 416.8170 0.0415 -1.0000 -1.0000 5638021 1581562622.10 151.5187 59.9996 32.0000 1.9721 1.9732 416.4435 416.7184 0.0414 -1.0000 -1.0000 5638084 1581562622.20 151.4418 59.9996 32.0000 1.9707 1.9718 416.3472 416.6217 0.0413 -1.0000 -1.0000 5638162 1581562622.30 151.4418 59.9996 32.0000 1.9718 1.9729 416.3645 416.6384 0.0413 -1.0000 -1.0000 5638225 1581562622.40 151.4418 59.9996 32.0000 1.9713 1.9724 416.5127 416.7867 0.0413 -1.0000 -1.0000 5638552 1581562622.50 151.4418 59.9996 32.0000 1.9713 1.9724 416.6218 416.8960 0.0414 -1.0000 -1.0000 5638615 1581562622.60 151.4418 59.9996 32.0000 1.9717 1.9727 416.6519 416.9274 0.0415 -1.0000 -1.0000 5638677 1581562622.70 151.5694 59.9996 32.0000 1.9710 1.9721 416.5093 416.7849 0.0415 -1.0000 -1.0000 5638740 1581562622.80 151.5694 59.9996 32.0000 1.9715 1.9725 416.3614 416.6368 0.0415 -1.0000 -1.0000 5638818 1581562622.90 151.5694 59.9996 32.0000 1.9712 1.9722 416.3871 416.6616 0.0413 -1.0000 -1.0000 5639115 1581562623.00 151.5694 59.9996 32.0000 1.9709 1.9720 416.4906 416.7657 0.0415 -1.0000 -1.0000 5639177 1581562623.10 151.5694 59.9996 32.0000 1.9715 1.9726 416.7531 417.0302 0.0417 -1.0000 -1.0000 5639240 1581562623.20 151.5968 59.9996 32.0000 1.9714 1.9725 416.5272 416.8036 0.0416 -1.0000 -1.0000 5639302 1581562623.30 151.5968 59.9996 32.0000 1.9718 1.9728 416.3957 416.6706 0.0414 -1.0000 -1.0000 5639365 1581562623.40 151.5968 59.9996 32.0000 1.9709 1.9720 416.3896 416.6652 0.0415 -1.0000 -1.0000 5639756 1581562623.50 151.5968 59.9996 32.0000 1.9724 1.9734 416.3863 416.6622 0.0416 -1.0000 -1.0000 5639818 1581562623.60 151.5968 59.9996 32.0000 1.9707 1.9718 416.5056 416.7803 0.0414 -1.0000 -1.0000 5639881 1581562623.70 151.5968 59.9996 32.0000 1.9704 1.9715 416.4459 416.7199 0.0412 -1.0000 -1.0000 5639959 1581562623.80 151.4212 59.9996 32.0000 1.9704 1.9714 416.5091 416.7824 0.0412 -1.0000 -1.0000 5640021 1581562623.90 151.4212 59.9996 32.0000 1.9710 1.9720 416.3961 416.6703 0.0413 -1.0000 -1.0000 5640256 1581562624.00 151.4212 59.9996 32.0000 1.9714 1.9725 416.3769 416.6499 0.0412 -1.0000 -1.0000 5640318 1581562624.10 151.4212 59.9996 32.0000 1.9721 1.9731 416.3592 416.6339 0.0415 -1.0000 -1.0000 5640381 1581562624.20 151.4212 59.9996 32.0000 1.9718 1.9728 416.4347 416.7106 0.0415 -1.0000 -1.0000 5640443 1581562624.30 151.5010 59.9996 32.0000 1.9713 1.9724 416.4771 416.7517 0.0413 -1.0000 -1.0000 5640506 1581562624.40 151.5025 59.9996 32.0000 1.9706 1.9716 416.5433 416.8174 0.0413 -1.0000 -1.0000 5640771 1581562624.50 151.5025 59.9996 32.0000 1.9700 1.9711 416.5272 416.8019 0.0414 -1.0000 -1.0000 5640849 1581562624.60 151.5025 59.9996 32.0000 1.9720 1.9730 416.4541 416.7301 0.0417 -1.0000 -1.0000 5640912 1581562624.70 151.5025 59.9996 32.0000 1.9713 1.9724 416.3579 416.6335 0.0415 -1.0000 -1.0000 5640974 1581562624.80 151.5025 59.9996 32.0000 1.9708 1.9719 416.3145 416.5907 0.0416 -1.0000 -1.0000 5641052 1581562624.90 151.4322 60.0004 32.0000 1.9713 1.9724 416.4286 416.7034 0.0413 -1.0000 -1.0000 5641224 1581562625.00 151.4322 60.0004 32.0000 1.9709 1.9720 416.4380 416.7121 0.0413 -1.0000 -1.0000 5641302 1581562625.10 151.4322 60.0004 32.0000 1.9713 1.9724 416.4217 416.6957 0.0413 -1.0000 -1.0000 5641365 1581562625.20 151.4322 60.0004 32.0000 1.9709 1.9719 416.2806 416.5548 0.0413 -1.0000 -1.0000 5641428 1581562625.30 151.4322 60.0004 32.0000 1.9711 1.9722 416.3588 416.6332 0.0414 -1.0000 -1.0000 5641490 1581562625.40 151.4400 60.0004 32.0000 1.9705 1.9716 416.6517 416.9249 0.0412 -1.0000 -1.0000 5641849 1581562625.50 151.4725 60.0004 32.0000 1.9715 1.9726 416.5598 416.8335 0.0412 -1.0000 -1.0000 5641912 1581562625.60 151.4725 60.0004 32.0000 1.9721 1.9732 416.4734 416.7459 0.0410 -1.0000 -1.0000 5641975 1581562625.70 151.4725 60.0004 32.0000 1.9727 1.9738 416.3516 416.6246 0.0411 -1.0000 -1.0000 5642037 1581562625.80 151.4725 60.0004 32.0000 1.9725 1.9736 416.4267 416.6993 0.0411 -1.0000 -1.0000 5642099 1581562625.90 151.4725 60.0004 32.0000 1.9713 1.9723 416.4538 416.7261 0.0410 -1.0000 -1.0000 5642506 1581562626.00 151.5400 60.0004 32.0000 1.9712 1.9722 416.5504 416.8234 0.0411 -1.0000 -1.0000 5642568 1581562626.10 151.5400 60.0004 32.0000 1.9716 1.9727 416.4832 416.7571 0.0414 -1.0000 -1.0000 5642631 1581562626.20 151.5400 60.0004 32.0000 1.9726 1.9736 416.3321 416.6054 0.0411 -1.0000 -1.0000 5642693 1581562626.30 151.5400 60.0004 32.0000 1.9719 1.9730 416.3031 416.5743 0.0410 -1.0000 -1.0000 5642756 1581562626.40 151.5400 60.0004 32.0000 1.9718 1.9728 416.4884 416.7619 0.0412 -1.0000 -1.0000 5642818 1581562626.50 151.5297 60.0004 32.0000 1.9710 1.9720 416.5835 416.8574 0.0412 -1.0000 -1.0000 5642896 1581562626.60 151.5297 60.0004 32.0000 1.9712 1.9723 416.6250 416.8970 0.0410 -1.0000 -1.0000 5642959 1581562626.70 151.5297 60.0004 32.0000 1.9717 1.9727 416.4822 416.7547 0.0410 -1.0000 -1.0000 5643021 1581562626.80 151.5297 60.0004 32.0000 1.9721 1.9731 416.4106 416.6830 0.0411 -1.0000 -1.0000 5643099 1581562626.90 151.5297 60.0004 32.0000 1.9715 1.9726 416.5505 416.8241 0.0412 -1.0000 -1.0000 5643162 1581562627.00 151.5297 60.0004 32.0000 1.9711 1.9721 416.6051 416.8774 0.0409 -1.0000 -1.0000 5643224 1581562627.10 151.4563 60.0004 32.0000 1.9709 1.9720 416.5639 416.8355 0.0410 -1.0000 -1.0000 5643287 1581562627.20 151.4563 60.0004 32.0000 1.9710 1.9720 416.5561 416.8292 0.0411 -1.0000 -1.0000 5643349 1581562627.30 151.4563 60.0004 32.0000 1.9720 1.9731 416.4157 416.6881 0.0411 -1.0000 -1.0000 5643412 1581562627.40 151.4563 60.0004 32.0000 1.9718 1.9729 416.4339 416.7060 0.0409 -1.0000 -1.0000 5643490 1581562627.50 151.4563 60.0004 32.0000 1.9717 1.9727 416.5439 416.8166 0.0411 -1.0000 -1.0000 5643552 1581562627.60 151.4178 60.0004 32.0000 1.9715 1.9726 416.6494 416.9226 0.0411 -1.0000 -1.0000 5643615 1581562627.70 151.4147 60.0004 32.0000 1.9714 1.9724 416.5510 416.8237 0.0411 -1.0000 -1.0000 5643693 1581562627.80 151.4147 60.0004 32.0000 1.9715 1.9725 416.5361 416.8095 0.0412 -1.0000 -1.0000 5643756 1581562627.90 151.4147 60.0004 32.0000 1.9723 1.9734 416.3856 416.6582 0.0411 -1.0000 -1.0000 5643818 1581562628.00 151.4147 60.0004 32.0000 1.9722 1.9732 416.4272 416.6998 0.0411 -1.0000 -1.0000 5644225 1581562628.10 151.4147 60.0004 32.0000 1.9712 1.9722 416.5755 416.8478 0.0410 -1.0000 -1.0000 5644287 1581562628.20 151.5770 60.0004 32.0000 1.9711 1.9722 416.5878 416.8600 0.0410 -1.0000 -1.0000 5644365 1581562628.30 151.6020 60.0004 32.0000 1.9716 1.9726 416.7169 416.9898 0.0411 -1.0000 -1.0000 5644427 1581562628.40 151.6020 60.0004 32.0000 1.9721 1.9732 416.3392 416.6118 0.0411 -1.0000 -1.0000 5644490 1581562628.50 151.6020 60.0004 32.0000 1.9709 1.9720 416.5263 416.8000 0.0412 -1.0000 -1.0000 5644818 1581562628.60 151.6020 60.0004 32.0000 1.9709 1.9719 416.5362 416.8104 0.0413 -1.0000 -1.0000 5644896 1581562628.70 151.5819 60.0004 32.0000 1.9704 1.9715 416.5336 416.8073 0.0412 -1.0000 -1.0000 5644959 1581562628.80 151.3638 60.0004 32.0000 1.9707 1.9718 416.4961 416.7689 0.0412 -1.0000 -1.0000 5645021 1581562628.90 151.3638 60.0004 32.0000 1.9701 1.9712 416.4473 416.7212 0.0413 -1.0000 -1.0000 5645084 1581562629.00 151.3638 60.0004 32.0000 1.9713 1.9724 416.3636 416.6378 0.0414 -1.0000 -1.0000 5645146 1581562629.10 151.3638 60.0004 32.0000 1.9716 1.9726 416.4184 416.6939 0.0416 -1.0000 -1.0000 5645334 1581562629.20 151.3638 60.0004 32.0000 1.9717 1.9727 416.5631 416.8373 0.0413 -1.0000 -1.0000 5645396 1581562629.30 151.5784 60.0004 32.0000 1.9717 1.9727 416.4427 416.7169 0.0414 -1.0000 -1.0000 5645459 1581562629.40 151.5784 60.0004 32.0000 1.9714 1.9725 416.6096 416.8846 0.0414 -1.0000 -1.0000 5645537 1581562629.50 151.5784 60.0004 32.0000 1.9721 1.9732 416.3860 416.6594 0.0412 -1.0000 -1.0000 5645599 1581562629.60 151.5784 60.0004 32.0000 1.9719 1.9730 416.4766 416.7506 0.0412 -1.0000 -1.0000 5645818 1581562629.70 151.5784 60.0004 32.0000 1.9724 1.9734 416.3917 416.6648 0.0412 -1.0000 -1.0000 5645896 1581562629.80 151.5718 60.0003 32.0000 1.9710 1.9721 416.4222 416.6955 0.0412 -1.0000 -1.0000 5645959 1581562629.90 151.5517 60.0001 32.0000 1.9708 1.9719 416.5771 416.8503 0.0411 -1.0000 -1.0000 5646037 1581562630.00 151.5517 60.0001 32.0000 1.9710 1.9721 416.5591 416.8318 0.0411 -1.0000 -1.0000 5646099 1581562630.10 151.5517 60.0001 32.0000 1.9710 1.9720 416.6010 416.8737 0.0411 -1.0000 -1.0000 5646349 1581562630.20 151.5517 60.0001 32.0000 1.9718 1.9729 416.5433 416.8169 0.0412 -1.0000 -1.0000 5646412 1581562630.30 151.5517 60.0001 32.0000 1.9715 1.9726 416.4518 416.7252 0.0412 -1.0000 -1.0000 5646474 1581562630.40 151.5406 60.0001 32.0000 1.9713 1.9724 416.3164 416.5913 0.0415 -1.0000 -1.0000 5646537 1581562630.50 151.5406 60.0001 32.0000 1.9717 1.9728 416.2991 416.5753 0.0417 -1.0000 -1.0000 5646615 1581562630.60 151.5406 60.0001 32.0000 1.9710 1.9721 416.4726 416.7492 0.0416 -1.0000 -1.0000 5647568 1581562630.70 151.5406 60.0001 32.0000 1.9709 1.9720 416.5461 416.8207 0.0414 -1.0000 -1.0000 5647631 1581562630.80 151.5406 60.0001 32.0000 1.9713 1.9724 416.5812 416.8560 0.0413 -1.0000 -1.0000 5647709 1581562630.90 151.5406 60.0001 32.0000 1.9712 1.9723 416.3739 416.6497 0.0415 -1.0000 -1.0000 5647771 1581562631.00 151.5240 60.0001 32.0000 1.9713 1.9724 416.3106 416.5845 0.0413 -1.0000 -1.0000 5647849 1581562631.10 151.5221 60.0001 32.0000 1.9714 1.9725 416.4114 416.6866 0.0415 -1.0000 -1.0000 5647928 1581562631.20 151.5221 60.0001 32.0000 1.9711 1.9722 416.3917 416.6661 0.0414 -1.0000 -1.0000 5647990 1581562631.30 151.5221 60.0001 32.0000 1.9705 1.9716 416.4593 416.7344 0.0415 -1.0000 -1.0000 5648052 1581562631.40 151.5221 60.0001 32.0000 1.9706 1.9717 416.4906 416.7655 0.0414 -1.0000 -1.0000 5648115 1581562631.50 151.5013 60.0001 32.0000 1.9706 1.9717 416.3661 416.6397 0.0413 -1.0000 -1.0000 5648178 1581562631.60 151.3904 60.0001 32.0000 1.9716 1.9727 416.3285 416.6023 0.0413 -1.0000 -1.0000 5648240 1581562631.70 151.3904 60.0001 32.0000 1.9714 1.9725 416.4485 416.7229 0.0414 -1.0000 -1.0000 5648318 1581562631.80 151.3904 60.0001 32.0000 1.9709 1.9720 416.4999 416.7746 0.0414 -1.0000 -1.0000 5648381 1581562631.90 151.3904 60.0001 32.0000 1.9708 1.9719 416.5020 416.7773 0.0415 -1.0000 -1.0000 5648459 1581562632.00 151.3904 60.0001 32.0000 1.9710 1.9720 416.5971 416.8726 0.0416 -1.0000 -1.0000 5648521 1581562632.10 151.4131 60.0001 32.0000 1.9716 1.9727 416.4961 416.7728 0.0416 -1.0000 -1.0000 5648584 1581562632.20 151.4549 60.0001 32.0000 1.9713 1.9724 416.3443 416.6194 0.0415 -1.0000 -1.0000 5648662 1581562632.30 151.5184 60.0001 32.0000 1.9716 1.9727 416.2506 416.5248 0.0413 -1.0000 -1.0000 5648724 1581562632.40 151.5184 60.0001 32.0000 1.9714 1.9725 416.4098 416.6832 0.0412 -1.0000 -1.0000 5648787 1581562632.50 151.5184 60.0001 32.0000 1.9715 1.9725 416.5058 416.7793 0.0412 -1.0000 -1.0000 5648849 1581562632.60 151.5184 60.0001 32.0000 1.9703 1.9714 416.5591 416.8324 0.0412 -1.0000 -1.0000 5648912 1581562632.70 151.5184 60.0001 32.0000 1.9705 1.9715 416.5399 416.8137 0.0413 -1.0000 -1.0000 5648974 1581562632.80 151.5184 60.0001 32.0000 1.9712 1.9723 416.3684 416.6433 0.0415 -1.0000 -1.0000 5649052 1581562632.90 151.5184 60.0001 32.0000 1.9712 1.9722 416.3243 416.5979 0.0412 -1.0000 -1.0000 5649115 1581562633.00 151.5184 60.0001 32.0000 1.9711 1.9722 416.4048 416.6789 0.0414 -1.0000 -1.0000 5649177 1581562633.10 151.5184 60.0001 32.0000 1.9704 1.9714 416.5020 416.7764 0.0412 -1.0000 -1.0000 5649256 1581562633.20 151.4060 60.0001 32.0000 1.9700 1.9711 416.5620 416.8354 0.0412 -1.0000 -1.0000 5649318 1581562633.30 151.4060 60.0001 32.0000 1.9708 1.9719 416.5131 416.7870 0.0413 -1.0000 -1.0000 5649381 1581562633.40 151.4060 60.0001 32.0000 1.9718 1.9728 416.5169 416.7906 0.0412 -1.0000 -1.0000 5649443 1581562633.50 151.4060 60.0001 32.0000 1.9719 1.9729 416.3952 416.6682 0.0412 -1.0000 -1.0000 5649506 1581562633.60 151.4060 60.0001 32.0000 1.9717 1.9727 416.2932 416.5669 0.0413 -1.0000 -1.0000 5649568 1581562633.70 151.3899 60.0001 32.0000 1.9710 1.9720 416.3435 416.6179 0.0413 -1.0000 -1.0000 5650084 1581562633.80 151.3685 60.0001 32.0000 1.9704 1.9715 416.4371 416.7102 0.0413 -1.0000 -1.0000 5650162 1581562633.90 151.3685 60.0001 32.0000 1.9703 1.9713 416.4188 416.6923 0.0411 -1.0000 -1.0000 5650240 1581562634.00 151.3685 60.0001 32.0000 1.9707 1.9718 416.2950 416.5687 0.0414 -1.0000 -1.0000 5650302 1581562634.10 151.3685 60.0001 32.0000 1.9709 1.9720 416.1851 416.4605 0.0415 -1.0000 -1.0000 5650365 1581562634.20 151.3685 60.0001 32.0000 1.9711 1.9722 416.3827 416.6571 0.0414 -1.0000 -1.0000 5650443 1581562634.30 151.5236 60.0001 32.0000 1.9706 1.9717 416.5008 416.7752 0.0413 -1.0000 -1.0000 5650506 1581562634.40 151.5236 60.0001 32.0000 1.9706 1.9717 416.5315 416.8081 0.0416 -1.0000 -1.0000 5650568 1581562634.50 151.5236 60.0001 32.0000 1.9718 1.9729 416.4457 416.7218 0.0416 -1.0000 -1.0000 5650646 1581562634.60 151.5236 60.0001 32.0000 1.9714 1.9725 416.4122 416.6877 0.0415 -1.0000 -1.0000 5650724 1581562634.70 151.5236 60.0001 32.0000 1.9710 1.9720 416.3107 416.5865 0.0416 -1.0000 -1.0000 5650927 1581562634.80 151.5236 60.0001 32.0000 1.9711 1.9722 416.3848 416.6604 0.0415 -1.0000 -1.0000 5651006 1581562634.90 151.4157 60.0006 32.0000 1.9714 1.9725 416.4457 416.7215 0.0415 -1.0000 -1.0000 5651068 1581562635.00 151.4157 60.0006 32.0000 1.9714 1.9724 416.4968 416.7721 0.0414 -1.0000 -1.0000 5651131 1581562635.10 151.4157 60.0006 32.0000 1.9714 1.9724 416.3676 416.6414 0.0412 -1.0000 -1.0000 5651193 1581562635.20 151.4157 60.0006 32.0000 1.9717 1.9728 416.3153 416.5889 0.0413 -1.0000 -1.0000 5652209 1581562635.30 151.4157 60.0006 32.0000 1.9713 1.9723 416.3874 416.6614 0.0412 -1.0000 -1.0000 5652272 1581562635.40 151.4825 60.0006 32.0000 1.9710 1.9721 416.5708 416.8443 0.0412 -1.0000 -1.0000 5652349 1581562635.50 151.4825 60.0006 32.0000 1.9715 1.9726 416.5615 416.8351 0.0412 -1.0000 -1.0000 5652412 1581562635.60 151.4825 60.0006 32.0000 1.9707 1.9718 416.6056 416.8792 0.0413 -1.0000 -1.0000 5652506 1581562635.70 151.4825 60.0006 32.0000 1.9710 1.9721 416.4689 416.7438 0.0415 -1.0000 -1.0000 5652584 1581562635.80 151.4825 60.0006 32.0000 1.9715 1.9725 416.3564 416.6319 0.0416 -1.0000 -1.0000 5652646 1581562635.90 151.4825 60.0006 32.0000 1.9717 1.9728 416.3133 416.5898 0.0417 -1.0000 -1.0000 5652709 1581562636.00 151.5298 60.0006 32.0000 1.9712 1.9723 416.2720 416.5487 0.0417 -1.0000 -1.0000 5652771 1581562636.10 151.5298 60.0006 32.0000 1.9717 1.9728 416.3877 416.6648 0.0418 -1.0000 -1.0000 5652834 1581562636.20 151.5298 60.0006 32.0000 1.9716 1.9727 416.5624 416.8394 0.0417 -1.0000 -1.0000 5652912 1581562636.30 151.5298 60.0006 32.0000 1.9712 1.9722 416.4961 416.7717 0.0415 -1.0000 -1.0000 5652974 1581562636.40 151.5298 60.0006 32.0000 1.9719 1.9730 416.3754 416.6534 0.0418 -1.0000 -1.0000 5653068 1581562636.50 151.5298 60.0006 32.0000 1.9716 1.9726 416.3768 416.6520 0.0414 -1.0000 -1.0000 5653131 1581562636.60 151.6307 60.0006 32.0000 1.9700 1.9710 416.3828 416.6567 0.0413 -1.0000 -1.0000 5653193 1581562636.70 151.6307 60.0006 32.0000 1.9709 1.9719 416.5408 416.8141 0.0412 -1.0000 -1.0000 5653256 1581562636.80 151.6307 60.0006 32.0000 1.9709 1.9719 416.5731 416.8481 0.0415 -1.0000 -1.0000 5653334 1581562636.90 151.6307 60.0006 32.0000 1.9708 1.9719 416.4858 416.7608 0.0414 -1.0000 -1.0000 5653396 1581562637.00 151.6307 60.0006 32.0000 1.9717 1.9728 416.3667 416.6415 0.0414 -1.0000 -1.0000 5653459 1581562637.10 151.6307 60.0006 32.0000 1.9719 1.9730 416.2896 416.5647 0.0415 -1.0000 -1.0000 5653537 1581562637.20 151.6307 60.0006 32.0000 1.9723 1.9733 416.2827 416.5577 0.0415 -1.0000 -1.0000 5653615 1581562637.30 151.6307 60.0006 32.0000 1.9715 1.9725 416.5753 416.8516 0.0416 -1.0000 -1.0000 5653678 1581562637.40 151.6307 60.0006 32.0000 1.9713 1.9724 416.5703 416.8464 0.0416 -1.0000 -1.0000 5653756 1581562637.50 151.6307 60.0006 32.0000 1.9718 1.9729 416.5764 416.8530 0.0416 -1.0000 -1.0000 5653818 1581562637.60 151.6307 60.0006 32.0000 1.9715 1.9726 416.4749 416.7501 0.0414 -1.0000 -1.0000 5653881 1581562637.70 151.4580 60.0006 32.0000 1.9716 1.9727 416.3791 416.6530 0.0413 -1.0000 -1.0000 5654631 1581562637.80 151.4038 60.0006 32.0000 1.9717 1.9728 416.3073 416.5808 0.0412 -1.0000 -1.0000 5654693 1581562637.90 151.4038 60.0006 32.0000 1.9712 1.9722 416.3580 416.6306 0.0411 -1.0000 -1.0000 5654802 1581562638.00 151.4038 60.0006 32.0000 1.9714 1.9725 416.4898 416.7627 0.0411 -1.0000 -1.0000 5654865 1581562638.10 151.4038 60.0006 32.0000 1.9717 1.9727 416.5448 416.8181 0.0412 -1.0000 -1.0000 5654927 1581562638.20 151.4038 60.0006 32.0000 1.9718 1.9728 416.4889 416.7626 0.0412 -1.0000 -1.0000 5654990 1581562638.30 151.4765 60.0006 32.0000 1.9716 1.9727 416.4942 416.7659 0.0409 -1.0000 -1.0000 5655052 1581562638.40 151.4765 60.0006 32.0000 1.9713 1.9724 416.5289 416.8007 0.0410 -1.0000 -1.0000 5655115 1581562638.50 151.4765 60.0006 32.0000 1.9705 1.9716 416.6044 416.8783 0.0412 -1.0000 -1.0000 5655193 1581562638.60 151.4765 60.0006 32.0000 1.9721 1.9731 416.5694 416.8421 0.0411 -1.0000 -1.0000 5655256 1581562638.70 151.4765 60.0006 32.0000 1.9712 1.9722 416.5085 416.7805 0.0409 -1.0000 -1.0000 5655318 1581562638.80 151.4789 60.0006 32.0000 1.9720 1.9730 416.5046 416.7760 0.0409 -1.0000 -1.0000 5655396 1581562638.90 151.4830 60.0006 32.0000 1.9722 1.9732 416.4087 416.6795 0.0408 -1.0000 -1.0000 5655459 1581562639.00 151.4830 60.0006 32.0000 1.9722 1.9733 416.3965 416.6683 0.0410 -1.0000 -1.0000 5655521 1581562639.10 151.4830 60.0006 32.0000 1.9720 1.9731 416.3964 416.6690 0.0411 -1.0000 -1.0000 5655584 1581562639.20 151.4830 60.0006 32.0000 1.9717 1.9728 416.5245 416.7968 0.0410 -1.0000 -1.0000 5655646 1581562639.30 151.4830 60.0006 32.0000 1.9710 1.9720 416.5732 416.8456 0.0410 -1.0000 -1.0000 5655709 1581562639.40 151.5306 60.0006 32.0000 1.9707 1.9717 416.5735 416.8457 0.0410 -1.0000 -1.0000 5655787 1581562639.50 151.5352 60.0006 32.0000 1.9711 1.9722 416.4385 416.7107 0.0410 -1.0000 -1.0000 5655849 1581562639.60 151.5352 60.0006 32.0000 1.9722 1.9732 416.3162 416.5876 0.0409 -1.0000 -1.0000 5655912 1581562639.70 151.5209 59.9998 32.0000 1.9715 1.9725 416.3588 416.6312 0.0411 -1.0000 -1.0000 5655990 1581562639.80 151.4682 59.9996 32.0000 1.9716 1.9727 416.3736 416.6468 0.0412 -1.0000 -1.0000 5656506 1581562639.90 151.4682 59.9996 32.0000 1.9707 1.9718 416.4987 416.7721 0.0412 -1.0000 -1.0000 5656584 1581562640.00 151.4682 59.9996 32.0000 1.9715 1.9726 416.4506 416.7233 0.0411 -1.0000 -1.0000 5656646 1581562640.10 151.4682 59.9996 32.0000 1.9711 1.9722 416.4485 416.7215 0.0412 -1.0000 -1.0000 5656709 1581562640.20 151.4682 59.9996 32.0000 1.9721 1.9732 416.3913 416.6646 0.0412 -1.0000 -1.0000 5656787 1581562640.30 151.4682 59.9996 32.0000 1.9725 1.9736 416.3384 416.6110 0.0410 -1.0000 -1.0000 5656849 1581562640.40 151.4682 59.9996 32.0000 1.9721 1.9732 416.3483 416.6201 0.0410 -1.0000 -1.0000 5656912 1581562640.50 151.5797 59.9996 32.0000 1.9724 1.9735 416.3945 416.6665 0.0411 -1.0000 -1.0000 5656975 1581562640.60 151.5982 59.9996 32.0000 1.9717 1.9728 416.4748 416.7494 0.0413 -1.0000 -1.0000 5657037 1581562640.70 151.5982 59.9996 32.0000 1.9722 1.9732 416.4613 416.7350 0.0412 -1.0000 -1.0000 5657099 1581562640.80 151.5982 59.9996 32.0000 1.9721 1.9732 416.3912 416.6659 0.0415 -1.0000 -1.0000 5657615 1581562640.90 151.5982 59.9996 32.0000 1.9727 1.9737 416.3573 416.6326 0.0415 -1.0000 -1.0000 5657678 1581562641.00 151.5982 59.9996 32.0000 1.9711 1.9722 416.3917 416.6670 0.0416 -1.0000 -1.0000 5657756 1581562641.10 151.5982 59.9996 32.0000 1.9708 1.9719 416.5390 416.8145 0.0414 -1.0000 -1.0000 5657834 1581562641.20 151.5376 59.9996 32.0000 1.9703 1.9714 416.5138 416.7885 0.0413 -1.0000 -1.0000 5657896 1581562641.30 151.5462 59.9996 32.0000 1.9714 1.9725 416.5189 416.7931 0.0414 -1.0000 -1.0000 5657959 1581562641.40 151.5462 59.9996 32.0000 1.9720 1.9731 416.4221 416.6964 0.0413 -1.0000 -1.0000 5658037 1581562641.50 151.5462 59.9996 32.0000 1.9724 1.9735 416.4224 416.6960 0.0412 -1.0000 -1.0000 5658099 1581562641.60 151.5462 59.9996 32.0000 1.9714 1.9724 416.3385 416.6118 0.0412 -1.0000 -1.0000 5658162 1581562641.70 151.5462 59.9996 32.0000 1.9714 1.9725 416.3305 416.6025 0.0410 -1.0000 -1.0000 5658225 1581562641.80 151.5462 59.9996 32.0000 1.9701 1.9711 416.4869 416.7599 0.0411 -1.0000 -1.0000 5658334 1581562641.90 151.5462 59.9996 32.0000 1.9706 1.9717 416.6063 416.8797 0.0413 -1.0000 -1.0000 5658412 1581562642.00 151.5462 59.9996 32.0000 1.9713 1.9724 416.5157 416.7906 0.0414 -1.0000 -1.0000 5658474 1581562642.10 151.5462 59.9996 32.0000 1.9719 1.9729 416.4250 416.6992 0.0413 -1.0000 -1.0000 5658537 1581562642.20 151.5462 59.9996 32.0000 1.9717 1.9728 416.3884 416.6628 0.0414 -1.0000 -1.0000 5658599 1581562642.30 151.5462 59.9996 32.0000 1.9722 1.9732 416.3039 416.5780 0.0414 -1.0000 -1.0000 5658662 1581562642.40 151.5008 59.9996 32.0000 1.9719 1.9730 416.4380 416.7137 0.0416 -1.0000 -1.0000 5658724 1581562642.50 151.5047 59.9996 32.0000 1.9716 1.9727 416.6044 416.8807 0.0416 -1.0000 -1.0000 5658802 1581562642.60 151.5047 59.9996 32.0000 1.9708 1.9719 416.6386 416.9156 0.0417 -1.0000 -1.0000 5658865 1581562642.70 151.5047 59.9996 32.0000 1.9710 1.9720 416.6642 416.9398 0.0415 -1.0000 -1.0000 5658927 1581562642.80 151.5047 59.9996 32.0000 1.9711 1.9722 416.7349 417.0111 0.0416 -1.0000 -1.0000 5659006 1581562642.90 151.5047 59.9996 32.0000 1.9722 1.9733 416.4188 416.6924 0.0413 -1.0000 -1.0000 5659084 1581562643.00 151.5047 59.9996 32.0000 1.9726 1.9736 416.3585 416.6329 0.0413 -1.0000 -1.0000 5659146 1581562643.10 151.5047 59.9996 32.0000 1.9724 1.9735 416.4389 416.7117 0.0410 -1.0000 -1.0000 5659224 1581562643.20 151.5047 59.9996 32.0000 1.9716 1.9727 416.5333 416.8067 0.0412 -1.0000 -1.0000 5659287 1581562643.30 151.5047 59.9996 32.0000 1.9702 1.9713 416.5926 416.8669 0.0414 -1.0000 -1.0000 5659349 1581562643.40 151.5047 59.9996 32.0000 1.9714 1.9725 416.4970 416.7719 0.0414 -1.0000 -1.0000 5659849 1581562643.50 151.5117 59.9996 32.0000 1.9721 1.9732 416.4335 416.7080 0.0413 -1.0000 -1.0000 5659912 1581562643.60 151.6057 59.9996 32.0000 1.9725 1.9736 416.4454 416.7187 0.0412 -1.0000 -1.0000 5659975 1581562643.70 151.6057 59.9996 32.0000 1.9725 1.9736 416.3552 416.6285 0.0412 -1.0000 -1.0000 5700052 1581562643.80 151.6057 59.9996 32.0000 1.9717 1.9728 416.3944 416.6676 0.0412 -1.0000 -1.0000 5700115 1581562643.90 151.6057 59.9996 32.0000 1.9714 1.9725 416.4577 416.7318 0.0413 -1.0000 -1.0000 5700349 1581562644.00 151.6057 59.9996 32.0000 1.9714 1.9725 416.5485 416.8233 0.0414 -1.0000 -1.0000 5700412 1581562644.10 151.5900 59.9996 32.0000 1.9714 1.9725 416.6580 416.9331 0.0415 -1.0000 -1.0000 5700474 1581562644.20 151.5796 59.9996 32.0000 1.9711 1.9721 416.4120 416.6888 0.0417 -1.0000 -1.0000 5700552 1581562644.30 151.5796 59.9996 32.0000 1.9716 1.9727 416.4388 416.7155 0.0417 -1.0000 -1.0000 5700631 1581562644.40 151.5796 59.9996 32.0000 1.9714 1.9725 416.3825 416.6595 0.0417 -1.0000 -1.0000 5700849 1581562644.50 151.5796 59.9996 32.0000 1.9714 1.9725 416.4350 416.7101 0.0414 -1.0000 -1.0000 5700927 1581562644.60 151.5796 59.9996 32.0000 1.9706 1.9716 416.4998 416.7744 0.0414 -1.0000 -1.0000 5700990 1581562644.70 151.5600 60.0003 32.0000 1.9709 1.9720 416.6199 416.8953 0.0415 -1.0000 -1.0000 5701052 1581562644.80 151.5600 60.0003 32.0000 1.9712 1.9722 416.4591 416.7339 0.0414 -1.0000 -1.0000 5701131 1581562644.90 151.5600 60.0003 32.0000 1.9719 1.9730 416.5302 416.8035 0.0411 -1.0000 -1.0000 5701334 1581562645.00 151.5600 60.0003 32.0000 1.9722 1.9733 416.4790 416.7517 0.0410 -1.0000 -1.0000 5701396 1581562645.10 151.5600 60.0003 32.0000 1.9715 1.9725 416.4523 416.7246 0.0411 -1.0000 -1.0000 5701459 1581562645.20 151.5600 60.0003 32.0000 1.9709 1.9719 416.6169 416.8905 0.0413 -1.0000 -1.0000 5701521 1581562645.30 151.6245 60.0003 32.0000 1.9707 1.9718 416.5572 416.8311 0.0412 -1.0000 -1.0000 5701584 1581562645.40 151.6245 60.0003 32.0000 1.9711 1.9722 416.5702 416.8434 0.0412 -1.0000 -1.0000 5701662 1581562645.50 151.6245 60.0003 32.0000 1.9717 1.9728 416.4451 416.7180 0.0411 -1.0000 -1.0000 5702412 1581562645.60 151.6245 60.0003 32.0000 1.9718 1.9729 416.3913 416.6646 0.0412 -1.0000 -1.0000 5702490 1581562645.70 151.6245 60.0003 32.0000 1.9726 1.9737 416.3782 416.6514 0.0412 -1.0000 -1.0000 5702568 1581562645.80 151.4606 60.0003 32.0000 1.9716 1.9726 416.3172 416.5903 0.0412 -1.0000 -1.0000 5702631 1581562645.90 151.4606 60.0003 32.0000 1.9720 1.9731 416.3395 416.6121 0.0410 -1.0000 -1.0000 5702693 1581562646.00 151.4606 60.0003 32.0000 1.9713 1.9723 416.4293 416.7023 0.0412 -1.0000 -1.0000 5702756 1581562646.10 151.4606 60.0003 32.0000 1.9712 1.9723 416.3942 416.6666 0.0410 -1.0000 -1.0000 5702818 1581562646.20 151.4606 60.0003 32.0000 1.9712 1.9722 416.5632 416.8359 0.0411 -1.0000 -1.0000 5702896 1581562646.30 151.4681 60.0003 32.0000 1.9712 1.9722 416.6185 416.8919 0.0412 -1.0000 -1.0000 5702959 1581562646.40 151.4744 60.0003 32.0000 1.9716 1.9727 416.4217 416.6949 0.0411 -1.0000 -1.0000 5703021 1581562646.50 151.4744 60.0003 32.0000 1.9721 1.9732 416.3760 416.6485 0.0411 -1.0000 -1.0000 5703099 1581562646.60 151.4744 60.0003 32.0000 1.9714 1.9724 416.3273 416.6011 0.0413 -1.0000 -1.0000 5703162 1581562646.70 151.4744 60.0003 32.0000 1.9715 1.9725 416.3126 416.5863 0.0413 -1.0000 -1.0000 5703225 1581562646.80 151.4744 60.0003 32.0000 1.9711 1.9722 416.3519 416.6269 0.0415 -1.0000 -1.0000 5703302 1581562646.90 151.4744 60.0003 32.0000 1.9710 1.9721 416.4334 416.7078 0.0413 -1.0000 -1.0000 5703365 1581562647.00 151.5247 60.0003 32.0000 1.9710 1.9721 416.6472 416.9208 0.0411 -1.0000 -1.0000 5703428 1581562647.10 151.5247 60.0003 32.0000 1.9712 1.9723 416.5705 416.8432 0.0412 -1.0000 -1.0000 5703490 1581562647.20 151.5247 60.0003 32.0000 1.9715 1.9726 416.5353 416.8074 0.0410 -1.0000 -1.0000 5703552 1581562647.30 151.5247 60.0003 32.0000 1.9717 1.9728 416.5277 416.8003 0.0411 -1.0000 -1.0000 5703615 1581562647.40 151.5247 60.0003 32.0000 1.9718 1.9729 416.3864 416.6591 0.0410 -1.0000 -1.0000 5703693 1581562647.50 151.5247 60.0003 32.0000 1.9718 1.9728 416.3902 416.6635 0.0411 -1.0000 -1.0000 5704287 1581562647.60 151.5247 60.0003 32.0000 1.9721 1.9732 416.4607 416.7322 0.0409 -1.0000 -1.0000 5704349 1581562647.70 151.5247 60.0003 32.0000 1.9714 1.9724 416.5805 416.8535 0.0412 -1.0000 -1.0000 5704412 1581562647.80 151.5247 60.0003 32.0000 1.9711 1.9722 416.5797 416.8524 0.0411 -1.0000 -1.0000 5704474 1581562647.90 151.5247 60.0003 32.0000 1.9712 1.9722 416.5376 416.8099 0.0409 -1.0000 -1.0000 5704568 1581562648.00 151.5247 60.0003 32.0000 1.9718 1.9729 416.5219 416.7923 0.0408 -1.0000 -1.0000 5704631 1581562648.10 151.5984 60.0003 32.0000 1.9720 1.9731 416.4318 416.7038 0.0410 -1.0000 -1.0000 5704693 1581562648.20 151.6192 60.0003 32.0000 1.9718 1.9729 416.3860 416.6580 0.0410 -1.0000 -1.0000 5704771 1581562648.30 151.6192 60.0003 32.0000 1.9726 1.9736 416.2940 416.5666 0.0411 -1.0000 -1.0000 5704834 1581562648.40 151.6192 60.0003 32.0000 1.9725 1.9736 416.3637 416.6370 0.0411 -1.0000 -1.0000 5704896 1581562648.50 151.6192 60.0003 32.0000 1.9703 1.9714 416.5382 416.8107 0.0411 -1.0000 -1.0000 5705084 1581562648.60 151.6192 60.0003 32.0000 1.9705 1.9716 416.5423 416.8144 0.0410 -1.0000 -1.0000 5705146 1581562648.70 151.6192 60.0003 32.0000 1.9713 1.9724 416.5890 416.8631 0.0413 -1.0000 -1.0000 5705209 1581562648.80 151.5435 60.0003 32.0000 1.9725 1.9735 416.4143 416.6881 0.0413 -1.0000 -1.0000 5705287 1581562648.90 151.5435 60.0003 32.0000 1.9717 1.9728 416.3286 416.6006 0.0410 -1.0000 -1.0000 5705349 1581562649.00 151.5435 60.0003 32.0000 1.9711 1.9721 416.3801 416.6526 0.0411 -1.0000 -1.0000 5705412 1581562649.10 151.5435 60.0003 32.0000 1.9708 1.9719 416.2974 416.5696 0.0410 -1.0000 -1.0000 5705490 1581562649.20 151.5435 60.0003 32.0000 1.9703 1.9714 416.4923 416.7652 0.0412 -1.0000 -1.0000 5705552 1581562649.30 151.5435 60.0003 32.0000 1.9706 1.9717 416.5422 416.8167 0.0413 -1.0000 -1.0000 5705615 1581562649.40 151.5435 60.0003 32.0000 1.9710 1.9721 416.5072 416.7828 0.0416 -1.0000 -1.0000 5705678 1581562649.50 151.5435 60.0003 32.0000 1.9705 1.9716 416.4802 416.7542 0.0413 -1.0000 -1.0000 5705740 1581562649.60 151.5435 60.0003 32.0000 1.9717 1.9728 416.3452 416.6190 0.0412 -1.0000 -1.0000 5706022 1581562649.70 151.5435 60.0003 32.0000 1.9713 1.9724 416.3330 416.6065 0.0412 -1.0000 -1.0000 5706099 1581562649.80 151.5435 60.0003 32.0000 1.9717 1.9728 416.3097 416.5828 0.0412 -1.0000 -1.0000 5706162 1581562649.90 151.4924 60.0005 32.0000 1.9710 1.9721 416.4673 416.7409 0.0412 -1.0000 -1.0000 5706240 1581562650.00 151.4924 60.0005 32.0000 1.9708 1.9718 416.4860 416.7605 0.0414 -1.0000 -1.0000 5706302 1581562650.10 151.4924 60.0005 32.0000 1.9707 1.9718 416.5937 416.8683 0.0413 -1.0000 -1.0000 5706537 1581562650.20 151.4924 60.0005 32.0000 1.9708 1.9719 416.5321 416.8066 0.0414 -1.0000 -1.0000 5706615 1581562650.30 151.4924 60.0005 32.0000 1.9718 1.9729 416.3951 416.6694 0.0414 -1.0000 -1.0000 5706662 1581562650.40 151.4924 60.0005 32.0000 1.9715 1.9726 416.3229 416.5979 0.0414 -1.0000 -1.0000 5706740 1581562650.50 151.4924 60.0005 32.0000 1.9723 1.9734 416.3177 416.5900 0.0410 -1.0000 -1.0000 5706802 1581562650.60 151.5687 60.0005 32.0000 1.9715 1.9725 416.4302 416.7016 0.0409 -1.0000 -1.0000 5706990 1581562650.70 151.5687 60.0005 32.0000 1.9708 1.9719 416.5765 416.8487 0.0410 -1.0000 -1.0000 5707052 1581562650.80 151.5687 60.0005 32.0000 1.9715 1.9726 416.5082 416.7806 0.0411 -1.0000 -1.0000 5707131 1581562650.90 151.5687 60.0005 32.0000 1.9714 1.9724 416.3925 416.6641 0.0409 -1.0000 -1.0000 5707193 1581562651.00 151.5687 60.0005 32.0000 1.9713 1.9724 416.3104 416.5828 0.0411 -1.0000 -1.0000 5707256 1581562651.10 151.5260 60.0005 32.0000 1.9711 1.9722 416.3512 416.6236 0.0410 -1.0000 -1.0000 5707490 1581562651.20 151.5088 60.0005 32.0000 1.9713 1.9724 416.2968 416.5699 0.0412 -1.0000 -1.0000 5707615 1581562651.30 151.5088 60.0005 32.0000 1.9717 1.9728 416.3722 416.6455 0.0412 -1.0000 -1.0000 5707678 1581562651.40 151.5088 60.0005 32.0000 1.9708 1.9718 416.5343 416.8065 0.0410 -1.0000 -1.0000 5707756 1581562651.50 151.5088 60.0005 32.0000 1.9710 1.9720 416.4925 416.7633 0.0409 -1.0000 -1.0000 5707818 1581562651.60 151.5088 60.0005 32.0000 1.9719 1.9729 416.5710 416.8434 0.0411 -1.0000 -1.0000 5708006 1581562651.70 151.5713 60.0005 32.0000 1.9716 1.9727 416.4084 416.6810 0.0411 -1.0000 -1.0000 5708068 1581562651.80 151.5713 60.0005 32.0000 1.9720 1.9730 416.4153 416.6877 0.0410 -1.0000 -1.0000 5708131 1581562651.90 151.5713 60.0005 32.0000 1.9720 1.9730 416.3720 416.6444 0.0411 -1.0000 -1.0000 5708209 1581562652.00 151.5713 60.0005 32.0000 1.9709 1.9720 416.4581 416.7313 0.0412 -1.0000 -1.0000 5708271 1581562652.10 151.5713 60.0005 32.0000 1.9707 1.9718 416.5084 416.7802 0.0410 -1.0000 -1.0000 5708334 1581562652.20 151.5515 60.0005 32.0000 1.9711 1.9722 416.5385 416.8110 0.0411 -1.0000 -1.0000 5708412 1581562652.30 151.5152 60.0005 32.0000 1.9717 1.9727 416.5103 416.7837 0.0412 -1.0000 -1.0000 5708490 1581562652.40 151.5152 60.0005 32.0000 1.9719 1.9730 416.5008 416.7745 0.0413 -1.0000 -1.0000 5708552 1581562652.50 151.5152 60.0005 32.0000 1.9723 1.9733 416.4156 416.6903 0.0414 -1.0000 -1.0000 5708631 1581562652.60 151.5152 60.0005 32.0000 1.9717 1.9727 416.3578 416.6324 0.0414 -1.0000 -1.0000 5708693 1581562652.70 151.5152 60.0005 32.0000 1.9718 1.9729 416.5654 416.8408 0.0415 -1.0000 -1.0000 5708756 1581562652.80 151.4734 60.0005 32.0000 1.9717 1.9727 416.6091 416.8854 0.0417 -1.0000 -1.0000 5708818 1581562652.90 151.4411 60.0005 32.0000 1.9716 1.9726 416.4184 416.6931 0.0413 -1.0000 -1.0000 5708881 1581562653.00 151.4411 60.0005 32.0000 1.9717 1.9728 416.2888 416.5646 0.0415 -1.0000 -1.0000 5708943 1581562653.10 151.4411 60.0005 32.0000 1.9714 1.9725 416.3594 416.6326 0.0411 -1.0000 -1.0000 5709021 1581562653.20 151.4411 60.0005 32.0000 1.9712 1.9722 416.4297 416.7030 0.0412 -1.0000 -1.0000 5709084 1581562653.30 151.4411 60.0005 32.0000 1.9708 1.9719 416.5860 416.8598 0.0412 -1.0000 -1.0000 5709146 1581562653.40 151.6176 60.0005 32.0000 1.9709 1.9720 416.5933 416.8671 0.0413 -1.0000 -1.0000 5709224 1581562653.50 151.6176 60.0005 32.0000 1.9710 1.9721 416.5949 416.8669 0.0410 -1.0000 -1.0000 5709287 1581562653.60 151.6176 60.0005 32.0000 1.9719 1.9729 416.5305 416.8030 0.0411 -1.0000 -1.0000 5709349 1581562653.70 151.6176 60.0005 32.0000 1.9723 1.9734 416.4287 416.7004 0.0409 -1.0000 -1.0000 5709584 1581562653.80 151.6176 60.0005 32.0000 1.9719 1.9730 416.3498 416.6227 0.0411 -1.0000 -1.0000 5709646 1581562653.90 151.5818 60.0005 32.0000 1.9720 1.9731 416.3016 416.5745 0.0411 -1.0000 -1.0000 5709725 1581562654.00 151.5574 60.0005 32.0000 1.9713 1.9723 416.5018 416.7758 0.0413 -1.0000 -1.0000 5709787 1581562654.10 151.5574 60.0005 32.0000 1.9707 1.9718 416.6101 416.8846 0.0413 -1.0000 -1.0000 5709849 1581562654.20 151.5574 60.0005 32.0000 1.9717 1.9728 416.4923 416.7646 0.0410 -1.0000 -1.0000 5710084 1581562654.30 151.5574 60.0005 32.0000 1.9713 1.9723 416.4139 416.6868 0.0412 -1.0000 -1.0000 5710146 1581562654.40 151.5574 60.0005 32.0000 1.9718 1.9729 416.3794 416.6518 0.0410 -1.0000 -1.0000 5710209 1581562654.50 151.6386 60.0005 32.0000 1.9719 1.9730 416.4661 416.7389 0.0411 -1.0000 -1.0000 5710287 1581562654.60 151.6386 60.0005 32.0000 1.9714 1.9725 416.4750 416.7476 0.0410 -1.0000 -1.0000 5710349 1581562654.70 151.6386 60.0005 32.0000 1.9707 1.9718 416.5500 416.8238 0.0412 -1.0000 -1.0000 5710990 1581562654.80 151.6386 60.0005 32.0000 1.9716 1.9726 416.5745 416.8479 0.0412 -1.0000 -1.0000 5711052 1581562654.90 151.6386 60.0005 32.0000 1.9717 1.9727 416.4518 416.7243 0.0410 -1.0000 -1.0000 5711115 1581562655.00 151.5598 59.9997 32.0000 1.9719 1.9730 416.3268 416.6012 0.0414 -1.0000 -1.0000 5711177 1581562655.10 151.5598 59.9997 32.0000 1.9719 1.9730 416.4161 416.6908 0.0413 -1.0000 -1.0000 5711256 1581562655.20 151.5598 59.9997 32.0000 1.9701 1.9712 416.5165 416.7898 0.0411 -1.0000 -1.0000 5711318 1581562655.30 151.5598 59.9997 32.0000 1.9708 1.9719 416.4548 416.7284 0.0413 -1.0000 -1.0000 5711381 1581562655.40 151.5598 59.9997 32.0000 1.9711 1.9722 416.5496 416.8235 0.0412 -1.0000 -1.0000 5711459 1581562655.50 151.5618 59.9997 32.0000 1.9715 1.9725 416.4786 416.7503 0.0409 -1.0000 -1.0000 5711521 1581562655.60 151.5817 59.9997 32.0000 1.9721 1.9731 416.4144 416.6870 0.0411 -1.0000 -1.0000 5711584 1581562655.70 151.5817 59.9997 32.0000 1.9717 1.9727 416.2910 416.5638 0.0411 -1.0000 -1.0000 5711834 1581562655.80 151.5817 59.9997 32.0000 1.9715 1.9726 416.3163 416.5895 0.0412 -1.0000 -1.0000 5711896 1581562655.90 151.5817 59.9997 32.0000 1.9710 1.9721 416.4645 416.7373 0.0412 -1.0000 -1.0000 5711959 1581562656.00 151.5817 59.9997 32.0000 1.9705 1.9716 416.4596 416.7341 0.0414 -1.0000 -1.0000 5712022 1581562656.10 151.5786 59.9997 32.0000 1.9705 1.9716 416.5002 416.7741 0.0413 -1.0000 -1.0000 5712084 1581562656.20 151.5786 59.9997 32.0000 1.9705 1.9716 416.4778 416.7519 0.0413 -1.0000 -1.0000 5712334 1581562656.30 151.5786 59.9997 32.0000 1.9712 1.9723 416.3956 416.6695 0.0413 -1.0000 -1.0000 5712396 1581562656.40 151.5786 59.9997 32.0000 1.9720 1.9731 416.2202 416.4932 0.0412 -1.0000 -1.0000 5712459 1581562656.50 151.5786 59.9997 32.0000 1.9712 1.9722 416.2844 416.5580 0.0413 -1.0000 -1.0000 5712537 1581562656.60 151.5525 59.9997 32.0000 1.9711 1.9722 416.4168 416.6914 0.0414 -1.0000 -1.0000 5712599 1581562656.70 151.4691 59.9997 32.0000 1.9707 1.9717 416.4612 416.7374 0.0416 -1.0000 -1.0000 5712662 1581562656.80 151.4691 59.9997 32.0000 1.9698 1.9709 416.5492 416.8241 0.0414 -1.0000 -1.0000 5712849 1581562656.90 151.4691 59.9997 32.0000 1.9711 1.9722 416.5125 416.7862 0.0412 -1.0000 -1.0000 5712912 1581562657.00 151.4691 59.9997 32.0000 1.9719 1.9729 416.5494 416.8229 0.0412 -1.0000 -1.0000 5712974 1581562657.10 151.4691 59.9997 32.0000 1.9719 1.9729 416.4208 416.6937 0.0411 -1.0000 -1.0000 5713037 1581562657.20 151.4838 59.9997 32.0000 1.9718 1.9728 416.5560 416.8289 0.0412 -1.0000 -1.0000 5713099 1581562657.30 151.4838 59.9997 32.0000 1.9720 1.9731 416.3672 416.6406 0.0411 -1.0000 -1.0000 5713349 1581562657.40 151.4838 59.9997 32.0000 1.9717 1.9727 416.3806 416.6531 0.0411 -1.0000 -1.0000 5713428 1581562657.50 151.4838 59.9997 32.0000 1.9710 1.9720 416.5074 416.7790 0.0410 -1.0000 -1.0000 5713490 1581562657.60 151.4838 59.9997 32.0000 1.9709 1.9719 416.5622 416.8354 0.0412 -1.0000 -1.0000 5713537 1581562657.70 151.5181 59.9997 32.0000 1.9716 1.9727 416.5853 416.8587 0.0412 -1.0000 -1.0000 5713615 1581562657.80 151.5331 59.9997 32.0000 1.9722 1.9732 416.4772 416.7511 0.0412 -1.0000 -1.0000 5713818 1581562657.90 151.5331 59.9997 32.0000 1.9719 1.9730 416.4114 416.6839 0.0410 -1.0000 -1.0000 5713881 1581562658.00 151.5331 59.9997 32.0000 1.9715 1.9726 416.3932 416.6660 0.0411 -1.0000 -1.0000 5713943 1581562658.10 151.5331 59.9997 32.0000 1.9713 1.9723 416.4277 416.6990 0.0410 -1.0000 -1.0000 5714006 1581562658.20 151.5322 59.9997 32.0000 1.9709 1.9720 416.4909 416.7645 0.0412 -1.0000 -1.0000 5714084 1581562658.30 151.4751 59.9997 32.0000 1.9706 1.9716 416.4654 416.7395 0.0413 -1.0000 -1.0000 5714896 1581562658.40 151.4751 59.9997 32.0000 1.9709 1.9720 416.4693 416.7430 0.0412 -1.0000 -1.0000 5714959 1581562658.50 151.4751 59.9997 32.0000 1.9709 1.9720 416.4253 416.6988 0.0413 -1.0000 -1.0000 5715021 1581562658.60 151.4751 59.9997 32.0000 1.9718 1.9728 416.3593 416.6328 0.0412 -1.0000 -1.0000 5715084 1581562658.70 151.4751 59.9997 32.0000 1.9717 1.9727 416.3289 416.6028 0.0412 -1.0000 -1.0000 5715146 1581562658.80 151.5354 59.9997 32.0000 1.9709 1.9720 416.3618 416.6349 0.0412 -1.0000 -1.0000 5715224 1581562658.90 151.5354 59.9997 32.0000 1.9711 1.9721 416.4829 416.7563 0.0412 -1.0000 -1.0000 5715287 1581562659.00 151.5354 59.9997 32.0000 1.9706 1.9716 416.4639 416.7368 0.0410 -1.0000 -1.0000 5715349 1581562659.10 151.5354 59.9997 32.0000 1.9709 1.9720 416.5402 416.8127 0.0411 -1.0000 -1.0000 5715428 1581562659.20 151.5354 59.9997 32.0000 1.9709 1.9720 416.5022 416.7758 0.0412 -1.0000 -1.0000 5715490 1581562659.30 151.5226 59.9997 32.0000 1.9708 1.9719 416.4104 416.6839 0.0412 -1.0000 -1.0000 5715568 1581562659.40 151.5044 59.9997 32.0000 1.9716 1.9727 416.2961 416.5692 0.0411 -1.0000 -1.0000 5715646 1581562659.50 151.5044 59.9997 32.0000 1.9717 1.9728 416.2479 416.5210 0.0411 -1.0000 -1.0000 5715709 1581562659.60 151.5044 59.9997 32.0000 1.9706 1.9716 416.5701 416.8429 0.0412 -1.0000 -1.0000 5715771 1581562659.70 151.5044 59.9997 32.0000 1.9706 1.9717 416.5404 416.8138 0.0411 -1.0000 -1.0000 5715849 1581562659.80 151.5044 59.9997 32.0000 1.9707 1.9718 416.4779 416.7520 0.0413 -1.0000 -1.0000 5715912 1581562659.90 151.4749 59.9988 32.0000 1.9720 1.9730 416.4620 416.7360 0.0413 -1.0000 -1.0000 5715990 1581562660.00 151.4749 59.9988 32.0000 1.9718 1.9729 416.3067 416.5821 0.0416 -1.0000 -1.0000 5716052 1581562660.10 151.4749 59.9988 32.0000 1.9717 1.9728 416.3035 416.5806 0.0417 -1.0000 -1.0000 5716115 1581562660.20 151.4749 59.9988 32.0000 1.9716 1.9727 416.4181 416.6946 0.0416 -1.0000 -1.0000 5716178 1581562660.30 151.4749 59.9988 32.0000 1.9710 1.9721 416.4670 416.7431 0.0416 -1.0000 -1.0000 5716365 1581562660.40 151.4749 59.9988 32.0000 1.9714 1.9725 416.5233 416.7982 0.0415 -1.0000 -1.0000 5716427 1581562660.50 151.4854 59.9988 32.0000 1.9713 1.9724 416.5964 416.8729 0.0417 -1.0000 -1.0000 5716506 1581562660.60 151.4854 59.9988 32.0000 1.9708 1.9719 416.6265 416.9035 0.0417 -1.0000 -1.0000 5716568 1581562660.70 151.4854 59.9988 32.0000 1.9714 1.9725 416.4885 416.7652 0.0416 -1.0000 -1.0000 5716631 1581562660.80 151.4854 59.9988 32.0000 1.9719 1.9729 416.3387 416.6137 0.0414 -1.0000 -1.0000 5716865 1581562660.90 151.4854 59.9988 32.0000 1.9717 1.9728 416.3219 416.5972 0.0415 -1.0000 -1.0000 5716927 1581562661.00 151.4854 59.9988 32.0000 1.9715 1.9725 416.4479 416.7227 0.0414 -1.0000 -1.0000 5716990 1581562661.10 151.5038 59.9988 32.0000 1.9710 1.9721 416.6129 416.8882 0.0416 -1.0000 -1.0000 5717052 1581562661.20 151.5462 59.9988 32.0000 1.9707 1.9718 416.6296 416.9049 0.0415 -1.0000 -1.0000 5717115 1581562661.30 151.5462 59.9988 32.0000 1.9706 1.9716 416.5939 416.8691 0.0414 -1.0000 -1.0000 5717177 1581562661.40 151.5462 59.9988 32.0000 1.9704 1.9715 416.5469 416.8214 0.0414 -1.0000 -1.0000 5717834 1581562661.50 151.5462 59.9988 32.0000 1.9714 1.9725 416.4172 416.6921 0.0414 -1.0000 -1.0000 5717896 1581562661.60 151.5462 59.9988 32.0000 1.9714 1.9724 416.3455 416.6194 0.0413 -1.0000 -1.0000 5717959 1581562661.70 151.5299 59.9988 32.0000 1.9717 1.9728 416.3210 416.5967 0.0416 -1.0000 -1.0000 5718037 1581562661.80 151.5082 59.9988 32.0000 1.9713 1.9724 416.6028 416.8762 0.0411 -1.0000 -1.0000 5718131 1581562661.90 151.5082 59.9988 32.0000 1.9715 1.9726 416.5121 416.7842 0.0411 -1.0000 -1.0000 5718302 1581562662.00 151.5082 59.9988 32.0000 1.9710 1.9721 416.5700 416.8421 0.0410 -1.0000 -1.0000 5718365 1581562662.10 151.5082 59.9988 32.0000 1.9712 1.9723 416.5878 416.8615 0.0412 -1.0000 -1.0000 5718443 1581562662.20 151.5082 59.9988 32.0000 1.9722 1.9733 416.5246 416.7983 0.0412 -1.0000 -1.0000 5718506 1581562662.30 151.5082 59.9988 32.0000 1.9719 1.9730 416.4463 416.7198 0.0412 -1.0000 -1.0000 5718568 1581562662.40 151.5690 59.9988 32.0000 1.9715 1.9725 416.3726 416.6443 0.0409 -1.0000 -1.0000 5718740 1581562662.50 151.5690 59.9988 32.0000 1.9718 1.9729 416.3477 416.6195 0.0410 -1.0000 -1.0000 5718818 1581562662.60 151.5690 59.9988 32.0000 1.9710 1.9721 416.3514 416.6233 0.0410 -1.0000 -1.0000 5718881 1581562662.70 151.5690 59.9988 32.0000 1.9703 1.9714 416.3942 416.6667 0.0411 -1.0000 -1.0000 5718943 1581562662.80 151.5690 59.9988 32.0000 1.9699 1.9710 416.4873 416.7607 0.0412 -1.0000 -1.0000 5719021 1581562662.90 151.4837 59.9988 32.0000 1.9707 1.9718 416.4768 416.7501 0.0411 -1.0000 -1.0000 5719084 1581562663.00 151.3923 59.9988 32.0000 1.9705 1.9715 416.4158 416.6888 0.0411 -1.0000 -1.0000 5719146 1581562663.10 151.3923 59.9988 32.0000 1.9713 1.9723 416.3857 416.6592 0.0412 -1.0000 -1.0000 5719224 1581562663.20 151.3923 59.9988 32.0000 1.9715 1.9726 416.2893 416.5621 0.0411 -1.0000 -1.0000 5719287 1581562663.30 151.3923 59.9988 32.0000 1.9718 1.9728 416.3242 416.5971 0.0411 -1.0000 -1.0000 5719349 1581562663.40 151.3923 59.9988 32.0000 1.9713 1.9724 416.4447 416.7182 0.0412 -1.0000 -1.0000 5719646 1581562663.50 151.4427 59.9988 32.0000 1.9717 1.9728 416.4904 416.7633 0.0411 -1.0000 -1.0000 5719709 1581562663.60 151.4427 59.9988 32.0000 1.9708 1.9719 416.5840 416.8570 0.0411 -1.0000 -1.0000 5719772 1581562663.70 151.4427 59.9988 32.0000 1.9704 1.9715 416.6307 416.9043 0.0412 -1.0000 -1.0000 5719834 1581562663.80 151.4427 59.9988 32.0000 1.9706 1.9717 416.5598 416.8335 0.0412 -1.0000 -1.0000 5719896 1581562663.90 151.4427 59.9988 32.0000 1.9717 1.9728 416.6136 416.8876 0.0413 -1.0000 -1.0000 5720099 1581562664.00 151.4303 59.9988 32.0000 1.9720 1.9731 416.4236 416.6975 0.0412 -1.0000 -1.0000 5720162 1581562664.10 151.4293 59.9988 32.0000 1.9715 1.9726 416.4799 416.7519 0.0410 -1.0000 -1.0000 5720225 1581562664.20 151.4293 59.9988 32.0000 1.9715 1.9726 416.5564 416.8288 0.0410 -1.0000 -1.0000 5720302 1581562664.30 151.4293 59.9988 32.0000 1.9708 1.9719 416.5803 416.8536 0.0412 -1.0000 -1.0000 5720365 1581562664.40 151.4293 59.9988 32.0000 1.9705 1.9716 416.5476 416.8217 0.0412 -1.0000 -1.0000 5720427 1581562664.50 151.4327 59.9988 32.0000 1.9724 1.9734 416.4319 416.7042 0.0410 -1.0000 -1.0000 5720506 1581562664.60 151.5195 59.9988 32.0000 1.9717 1.9727 416.3910 416.6630 0.0410 -1.0000 -1.0000 5720568 1581562664.70 151.5195 59.9988 32.0000 1.9715 1.9725 416.2871 416.5598 0.0410 -1.0000 -1.0000 5720631 1581562664.80 151.5195 59.9988 32.0000 1.9707 1.9718 416.4914 416.7637 0.0411 -1.0000 -1.0000 5720693 1581562664.90 151.5195 59.9988 32.0000 1.9709 1.9720 416.5353 416.8087 0.0412 -1.0000 -1.0000 5721068 1581562665.00 151.5195 59.9988 32.0000 1.9707 1.9718 416.5463 416.8207 0.0414 -1.0000 -1.0000 5721131 1581562665.10 151.5071 59.9990 32.0000 1.9708 1.9719 416.4416 416.7158 0.0413 -1.0000 -1.0000 5721209 1581562665.20 151.5071 59.9990 32.0000 1.9721 1.9732 416.3911 416.6646 0.0412 -1.0000 -1.0000 5721272 1581562665.30 151.5071 59.9990 32.0000 1.9720 1.9731 416.4026 416.6772 0.0414 -1.0000 -1.0000 5721334 1581562665.40 151.5071 59.9990 32.0000 1.9719 1.9730 416.5135 416.7872 0.0412 -1.0000 -1.0000 5721615 1581562665.50 151.5071 59.9990 32.0000 1.9711 1.9722 416.5347 416.8087 0.0414 -1.0000 -1.0000 5721678 1581562665.60 151.4818 59.9990 32.0000 1.9710 1.9720 416.6381 416.9118 0.0412 -1.0000 -1.0000 5721740 1581562665.70 151.4582 59.9990 32.0000 1.9712 1.9722 416.5577 416.8313 0.0412 -1.0000 -1.0000 5721818 1581562665.80 151.4582 59.9990 32.0000 1.9715 1.9725 416.4741 416.7471 0.0411 -1.0000 -1.0000 5721881 1581562665.90 151.4582 59.9990 32.0000 1.9711 1.9722 416.3585 416.6317 0.0411 -1.0000 -1.0000 5721959 1581562666.00 151.4582 59.9990 32.0000 1.9715 1.9726 416.3631 416.6358 0.0412 -1.0000 -1.0000 5722131 1581562666.10 151.4582 59.9990 32.0000 1.9717 1.9728 416.4343 416.7061 0.0410 -1.0000 -1.0000 5722193 1581562666.20 151.5811 59.9990 32.0000 1.9712 1.9723 416.4332 416.7058 0.0410 -1.0000 -1.0000 5722271 1581562666.30 151.5811 59.9990 32.0000 1.9708 1.9719 416.5727 416.8449 0.0410 -1.0000 -1.0000 5722334 1581562666.40 151.5811 59.9990 32.0000 1.9707 1.9717 416.4590 416.7312 0.0410 -1.0000 -1.0000 5722396 1581562666.50 151.5811 59.9990 32.0000 1.9721 1.9732 416.3234 416.5969 0.0412 -1.0000 -1.0000 5722584 1581562666.60 151.5811 59.9990 32.0000 1.9726 1.9737 416.3376 416.6115 0.0413 -1.0000 -1.0000 5722646 1581562666.70 151.5712 59.9990 32.0000 1.9719 1.9729 416.3663 416.6388 0.0410 -1.0000 -1.0000 5722709 1581562666.80 151.5712 59.9990 32.0000 1.9708 1.9718 416.4080 416.6809 0.0411 -1.0000 -1.0000 5722771 1581562666.90 151.5712 59.9990 32.0000 1.9711 1.9721 416.4803 416.7533 0.0412 -1.0000 -1.0000 5722834 1581562667.00 151.5712 59.9990 32.0000 1.9700 1.9711 416.5567 416.8312 0.0414 -1.0000 -1.0000 5723115 1581562667.10 151.5712 59.9990 32.0000 1.9705 1.9716 416.5910 416.8657 0.0414 -1.0000 -1.0000 5723193 1581562667.20 151.5712 59.9990 32.0000 1.9707 1.9717 416.4755 416.7519 0.0417 -1.0000 -1.0000 5723256 1581562667.30 151.5867 59.9990 32.0000 1.9718 1.9728 416.4626 416.7387 0.0417 -1.0000 -1.0000 5723318 1581562667.40 151.5867 59.9990 32.0000 1.9716 1.9727 416.3772 416.6551 0.0418 -1.0000 -1.0000 5723396 1581562667.50 151.5867 59.9990 32.0000 1.9706 1.9717 416.3627 416.6402 0.0418 -1.0000 -1.0000 5723615 1581562667.60 151.5867 59.9990 32.0000 1.9704 1.9715 416.4613 416.7393 0.0419 -1.0000 -1.0000 5723678 1581562667.70 151.5867 59.9990 32.0000 1.9702 1.9712 416.5152 416.7935 0.0419 -1.0000 -1.0000 5723756 1581562667.80 151.5025 59.9990 32.0000 1.9701 1.9712 416.4386 416.7188 0.0423 -1.0000 -1.0000 5723818 1581562667.90 151.4993 59.9990 32.0000 1.9702 1.9713 416.3838 416.6650 0.0424 -1.0000 -1.0000 5723881 1581562668.00 151.4993 59.9990 32.0000 1.9717 1.9728 416.3087 416.5916 0.0427 -1.0000 -1.0000 5724146 1581562668.10 151.4993 59.9990 32.0000 1.9711 1.9722 416.3640 416.6474 0.0427 -1.0000 -1.0000 5724209 1581562668.20 151.4993 59.9990 32.0000 1.9705 1.9716 416.5296 416.8130 0.0427 -1.0000 -1.0000 5724287 1581562668.30 151.4932 59.9990 32.0000 1.9705 1.9717 416.4530 416.7366 0.0428 -1.0000 -1.0000 5724349 1581562668.40 151.4760 59.9990 32.0000 1.9707 1.9718 416.5741 416.8566 0.0425 -1.0000 -1.0000 5724412 1581562668.50 151.4760 59.9990 32.0000 1.9709 1.9720 416.4297 416.7118 0.0424 -1.0000 -1.0000 5724849 1581562668.60 151.4760 59.9990 32.0000 1.9709 1.9720 416.3173 416.5968 0.0421 -1.0000 -1.0000 5724912 1581562668.70 151.4760 59.9990 32.0000 1.9716 1.9727 416.3595 416.6385 0.0420 -1.0000 -1.0000 5724974 1581562668.80 151.4760 59.9990 32.0000 1.9711 1.9722 416.3099 416.5893 0.0422 -1.0000 -1.0000 5725052 1581562668.90 151.5008 59.9990 32.0000 1.9713 1.9724 416.4218 416.7025 0.0423 -1.0000 -1.0000 5725115 1581562669.00 151.5008 59.9990 32.0000 1.9704 1.9715 416.6091 416.8904 0.0424 -1.0000 -1.0000 5725177 1581562669.10 151.5008 59.9990 32.0000 1.9703 1.9714 416.4898 416.7713 0.0424 -1.0000 -1.0000 5725256 1581562669.20 151.5008 59.9990 32.0000 1.9697 1.9707 416.5202 416.8013 0.0423 -1.0000 -1.0000 5725318 1581562669.30 151.5008 59.9990 32.0000 1.9706 1.9717 416.3342 416.6134 0.0420 -1.0000 -1.0000 5725381 1581562669.40 151.4580 59.9990 32.0000 1.9705 1.9716 416.3464 416.6235 0.0417 -1.0000 -1.0000 5725459 1581562669.50 151.4275 59.9990 32.0000 1.9715 1.9725 416.3190 416.5961 0.0418 -1.0000 -1.0000 5725521 1581562669.60 151.4275 59.9990 32.0000 1.9707 1.9718 416.5021 416.7789 0.0417 -1.0000 -1.0000 5725787 1581562669.70 151.4275 59.9990 32.0000 1.9708 1.9718 416.5263 416.8028 0.0416 -1.0000 -1.0000 5725865 1581562669.80 151.4275 59.9990 32.0000 1.9705 1.9716 416.5721 416.8487 0.0417 -1.0000 -1.0000 5725928 1581562669.90 151.4275 59.9990 32.0000 1.9712 1.9723 416.5106 416.7879 0.0418 -1.0000 -1.0000 5726006 1581562670.00 151.4500 59.9988 32.0000 1.9715 1.9726 416.4024 416.6797 0.0417 -1.0000 -1.0000 5726068 1581562670.10 151.4500 59.9988 32.0000 1.9716 1.9726 416.3325 416.6074 0.0414 -1.0000 -1.0000 5726240 1581562670.20 151.4500 59.9988 32.0000 1.9711 1.9721 416.4062 416.6813 0.0414 -1.0000 -1.0000 5726318 1581562670.30 151.4500 59.9988 32.0000 1.9706 1.9717 416.4095 416.6843 0.0414 -1.0000 -1.0000 5726381 1581562670.40 151.4500 59.9988 32.0000 1.9711 1.9721 416.5410 416.8165 0.0415 -1.0000 -1.0000 5726443 1581562670.50 151.4500 59.9988 32.0000 1.9709 1.9720 416.6363 416.9132 0.0418 -1.0000 -1.0000 5726506 1581562670.60 151.4522 59.9988 32.0000 1.9712 1.9723 416.5099 416.7890 0.0421 -1.0000 -1.0000 5727037 1581562670.70 151.4675 59.9988 32.0000 1.9711 1.9722 416.3997 416.6778 0.0418 -1.0000 -1.0000 5727099 1581562670.80 151.4675 59.9988 32.0000 1.9713 1.9723 416.4408 416.7181 0.0417 -1.0000 -1.0000 5727177 1581562670.90 151.4675 59.9988 32.0000 1.9709 1.9720 416.5231 416.8001 0.0418 -1.0000 -1.0000 5727240 1581562671.00 151.4675 59.9988 32.0000 1.9708 1.9719 416.6346 416.9126 0.0418 -1.0000 -1.0000 5727302 1581562671.10 151.4675 59.9988 32.0000 1.9707 1.9718 416.5127 416.7905 0.0418 -1.0000 -1.0000 5727365 1581562671.20 151.4886 59.9988 32.0000 1.9712 1.9723 416.5407 416.8170 0.0416 -1.0000 -1.0000 5727428 1581562671.30 151.4886 59.9988 32.0000 1.9718 1.9729 416.4212 416.6975 0.0416 -1.0000 -1.0000 5727490 1581562671.40 151.4886 59.9988 32.0000 1.9717 1.9727 416.4097 416.6863 0.0416 -1.0000 -1.0000 5727568 1581562671.50 151.4886 59.9988 32.0000 1.9722 1.9733 416.3484 416.6251 0.0418 -1.0000 -1.0000 5727631 1581562671.60 151.4886 59.9988 32.0000 1.9715 1.9726 416.4043 416.6816 0.0418 -1.0000 -1.0000 5728022 1581562671.70 151.5856 59.9988 32.0000 1.9709 1.9720 416.4808 416.7578 0.0418 -1.0000 -1.0000 5728099 1581562671.80 151.5992 59.9988 32.0000 1.9716 1.9727 416.5278 416.8059 0.0419 -1.0000 -1.0000 5728162 1581562671.90 151.5992 59.9988 32.0000 1.9713 1.9724 416.5790 416.8558 0.0417 -1.0000 -1.0000 5728240 1581562672.00 151.5992 59.9988 32.0000 1.9721 1.9732 416.4482 416.7254 0.0418 -1.0000 -1.0000 5728302 1581562672.10 151.5992 59.9988 32.0000 1.9719 1.9730 416.3595 416.6374 0.0419 -1.0000 -1.0000 5728365 1581562672.20 151.5992 59.9988 32.0000 1.9716 1.9727 416.3431 416.6219 0.0421 -1.0000 -1.0000 5728427 1581562672.30 151.4363 59.9988 32.0000 1.9718 1.9729 416.4638 416.7429 0.0420 -1.0000 -1.0000 5728490 1581562672.40 151.4363 59.9988 32.0000 1.9718 1.9729 416.4809 416.7583 0.0418 -1.0000 -1.0000 5728552 1581562672.50 151.4363 59.9988 32.0000 1.9715 1.9726 416.5450 416.8232 0.0419 -1.0000 -1.0000 5728631 1581562672.60 151.4363 59.9988 32.0000 1.9710 1.9721 416.5416 416.8206 0.0420 -1.0000 -1.0000 5728693 1581562672.70 151.4363 59.9988 32.0000 1.9715 1.9726 416.4843 416.7628 0.0419 -1.0000 -1.0000 5728756 1581562672.80 151.5897 59.9988 32.0000 1.9714 1.9725 416.4615 416.7386 0.0418 -1.0000 -1.0000 5728834 1581562672.90 151.6115 59.9988 32.0000 1.9723 1.9733 416.3952 416.6726 0.0418 -1.0000 -1.0000 5728896 1581562673.00 151.6115 59.9988 32.0000 1.9714 1.9725 416.4257 416.7033 0.0418 -1.0000 -1.0000 5728959 1581562673.10 151.6115 59.9988 32.0000 1.9711 1.9722 416.6031 416.8795 0.0416 -1.0000 -1.0000 5729022 1581562673.20 151.6115 59.9988 32.0000 1.9717 1.9728 416.5408 416.8162 0.0415 -1.0000 -1.0000 5729099 1581562673.30 151.6115 59.9988 32.0000 1.9720 1.9730 416.4322 416.7075 0.0415 -1.0000 -1.0000 5729162 1581562673.40 151.4814 59.9988 32.0000 1.9721 1.9732 416.4853 416.7618 0.0417 -1.0000 -1.0000 5729225 1581562673.50 151.4814 59.9988 32.0000 1.9730 1.9741 416.3575 416.6348 0.0418 -1.0000 -1.0000 5729287 1581562673.60 151.4814 59.9988 32.0000 1.9722 1.9733 416.4634 416.7411 0.0419 -1.0000 -1.0000 5729349 1581562673.70 151.4814 59.9988 32.0000 1.9717 1.9728 416.4327 416.7108 0.0418 -1.0000 -1.0000 5729646 1581562673.80 151.4814 59.9988 32.0000 1.9716 1.9727 416.5101 416.7866 0.0416 -1.0000 -1.0000 5729709 1581562673.90 151.5339 59.9988 32.0000 1.9720 1.9730 416.5969 416.8735 0.0416 -1.0000 -1.0000 5729787 1581562674.00 151.5339 59.9988 32.0000 1.9719 1.9729 416.5699 416.8456 0.0415 -1.0000 -1.0000 5729849 1581562674.10 151.5339 59.9988 32.0000 1.9723 1.9733 416.3874 416.6637 0.0417 -1.0000 -1.0000 5729912 1581562674.20 151.5339 59.9988 32.0000 1.9727 1.9738 416.4108 416.6879 0.0417 -1.0000 -1.0000 5730099 1581562674.30 151.5339 59.9988 32.0000 1.9721 1.9732 416.4255 416.7022 0.0417 -1.0000 -1.0000 5730162 1581562674.40 151.4714 59.9988 32.0000 1.9716 1.9727 416.5045 416.7820 0.0418 -1.0000 -1.0000 5730225 1581562674.50 151.4391 59.9988 32.0000 1.9710 1.9721 416.5881 416.8659 0.0418 -1.0000 -1.0000 5730302 1581562674.60 151.4391 59.9988 32.0000 1.9707 1.9718 416.5315 416.8085 0.0417 -1.0000 -1.0000 5730365 1581562674.70 151.4391 59.9988 32.0000 1.9715 1.9726 416.5030 416.7792 0.0415 -1.0000 -1.0000 5731131 1581562674.80 151.4391 59.9988 32.0000 1.9723 1.9734 416.4988 416.7731 0.0413 -1.0000 -1.0000 5731224 1581562674.90 151.4391 59.9988 32.0000 1.9726 1.9737 416.3657 416.6419 0.0416 -1.0000 -1.0000 5731287 1581562675.00 151.6789 59.9988 32.0000 1.9724 1.9735 416.4013 416.6782 0.0418 -1.0000 -1.0000 5731349 1581562675.10 151.6789 59.9988 32.0000 1.9725 1.9736 416.3237 416.6024 0.0421 -1.0000 -1.0000 5731427 1581562675.20 151.6789 59.9988 32.0000 1.9717 1.9728 416.6166 416.8970 0.0422 -1.0000 -1.0000 5731490 1581562675.30 151.6789 59.9988 32.0000 1.9716 1.9727 416.6785 416.9572 0.0419 -1.0000 -1.0000 5731552 1581562675.40 151.6789 59.9988 32.0000 1.9715 1.9726 416.6642 416.9422 0.0419 -1.0000 -1.0000 5731615 1581562675.50 151.5319 59.9988 32.0000 1.9725 1.9735 416.5906 416.8673 0.0417 -1.0000 -1.0000 5731693 1581562675.60 151.5189 59.9988 32.0000 1.9722 1.9733 416.3199 416.5968 0.0417 -1.0000 -1.0000 5731756 1581562675.70 151.5189 59.9988 32.0000 1.9717 1.9728 416.2571 416.5334 0.0417 -1.0000 -1.0000 5731818 1581562675.80 151.5189 59.9988 32.0000 1.9716 1.9726 416.3467 416.6242 0.0418 -1.0000 -1.0000 5731881 1581562675.90 151.5189 59.9988 32.0000 1.9705 1.9716 416.5104 416.7874 0.0417 -1.0000 -1.0000 5731959 1581562676.00 151.5040 59.9988 32.0000 1.9703 1.9714 416.6059 416.8833 0.0419 -1.0000 -1.0000 5732021 1581562676.10 151.3550 59.9988 32.0000 1.9712 1.9723 416.6167 416.8956 0.0419 -1.0000 -1.0000 5732084 1581562676.20 151.3550 59.9988 32.0000 1.9710 1.9721 416.5486 416.8251 0.0416 -1.0000 -1.0000 5732162 1581562676.30 151.3550 59.9988 32.0000 1.9712 1.9723 416.2698 416.5471 0.0417 -1.0000 -1.0000 5732349 1581562676.40 151.3550 59.9988 32.0000 1.9708 1.9719 416.2564 416.5313 0.0415 -1.0000 -1.0000 5732412 1581562676.50 151.3550 59.9988 32.0000 1.9714 1.9725 416.2756 416.5507 0.0415 -1.0000 -1.0000 5732475 1581562676.60 151.4646 59.9988 32.0000 1.9712 1.9723 416.5698 416.8461 0.0416 -1.0000 -1.0000 5732537 1581562676.70 151.4646 59.9988 32.0000 1.9704 1.9715 416.6047 416.8805 0.0415 -1.0000 -1.0000 5732599 1581562676.80 151.4646 59.9988 32.0000 1.9714 1.9725 416.6057 416.8820 0.0416 -1.0000 -1.0000 5732849 1581562676.90 151.4646 59.9988 32.0000 1.9718 1.9729 416.4971 416.7724 0.0415 -1.0000 -1.0000 5732912 1581562677.00 151.4646 59.9988 32.0000 1.9718 1.9729 416.3067 416.5827 0.0416 -1.0000 -1.0000 5732975 1581562677.10 151.4646 59.9988 32.0000 1.9715 1.9726 416.3218 416.5980 0.0416 -1.0000 -1.0000 5733052 1581562677.20 151.4669 59.9988 32.0000 1.9711 1.9722 416.4594 416.7346 0.0415 -1.0000 -1.0000 5733115 1581562677.30 151.4669 59.9988 32.0000 1.9712 1.9723 416.4468 416.7228 0.0415 -1.0000 -1.0000 5733349 1581562677.40 151.4669 59.9988 32.0000 1.9714 1.9725 416.5010 416.7761 0.0414 -1.0000 -1.0000 5733427 1581562677.50 151.4669 59.9988 32.0000 1.9715 1.9726 416.4290 416.7039 0.0414 -1.0000 -1.0000 5733475 1581562677.60 151.4669 59.9988 32.0000 1.9719 1.9730 416.3328 416.6082 0.0415 -1.0000 -1.0000 5733552 1581562677.70 151.4070 59.9988 32.0000 1.9717 1.9727 416.3068 416.5813 0.0413 -1.0000 -1.0000 5733615 1581562677.80 151.4070 59.9988 32.0000 1.9712 1.9722 416.3608 416.6363 0.0415 -1.0000 -1.0000 5733849 1581562677.90 151.4070 59.9988 32.0000 1.9707 1.9718 416.4534 416.7282 0.0415 -1.0000 -1.0000 5733928 1581562678.00 151.4070 59.9988 32.0000 1.9706 1.9716 416.4843 416.7598 0.0415 -1.0000 -1.0000 5733990 1581562678.10 151.4070 59.9988 32.0000 1.9705 1.9716 416.5545 416.8298 0.0415 -1.0000 -1.0000 5734052 1581562678.20 151.4961 59.9988 32.0000 1.9701 1.9711 416.5408 416.8172 0.0416 -1.0000 -1.0000 5734115 1581562678.30 151.5258 59.9988 32.0000 1.9706 1.9717 416.4689 416.7469 0.0418 -1.0000 -1.0000 5734834 1581562678.40 151.5258 59.9988 32.0000 1.9712 1.9722 416.4803 416.7559 0.0415 -1.0000 -1.0000 5734896 1581562678.50 151.5258 59.9988 32.0000 1.9715 1.9726 416.3976 416.6740 0.0417 -1.0000 -1.0000 5734974 1581562678.60 151.5258 59.9988 32.0000 1.9714 1.9724 416.3674 416.6434 0.0416 -1.0000 -1.0000 5735037 1581562678.70 151.5258 59.9988 32.0000 1.9709 1.9719 416.5642 416.8408 0.0416 -1.0000 -1.0000 5735099 1581562678.80 151.5527 59.9988 32.0000 1.9710 1.9720 416.5115 416.7878 0.0417 -1.0000 -1.0000 5735162 1581562678.90 151.5527 59.9988 32.0000 1.9710 1.9721 416.5653 416.8416 0.0416 -1.0000 -1.0000 5735224 1581562679.00 151.5527 59.9988 32.0000 1.9705 1.9716 416.5058 416.7804 0.0412 -1.0000 -1.0000 5735287 1581562679.10 151.5527 59.9988 32.0000 1.9714 1.9724 416.5809 416.8542 0.0412 -1.0000 -1.0000 5735365 1581562679.20 151.5527 59.9988 32.0000 1.9717 1.9728 416.5089 416.7819 0.0411 -1.0000 -1.0000 5735428 1581562679.30 151.3875 59.9988 32.0000 1.9709 1.9719 416.3569 416.6297 0.0411 -1.0000 -1.0000 5735490 1581562679.40 151.3875 59.9988 32.0000 1.9712 1.9723 416.3811 416.6536 0.0411 -1.0000 -1.0000 5735568 1581562679.50 151.3875 59.9988 32.0000 1.9708 1.9718 416.5245 416.7974 0.0412 -1.0000 -1.0000 5735631 1581562679.60 151.3875 59.9988 32.0000 1.9707 1.9718 416.6336 416.9078 0.0413 -1.0000 -1.0000 5735693 1581562679.70 151.3875 59.9988 32.0000 1.9714 1.9725 416.5284 416.8028 0.0414 -1.0000 -1.0000 5735772 1581562679.80 151.3894 59.9989 32.0000 1.9719 1.9730 416.4895 416.7623 0.0411 -1.0000 -1.0000 5735834 1581562679.90 151.4180 60.0001 32.0000 1.9713 1.9724 416.4010 416.6750 0.0414 -1.0000 -1.0000 5735912 1581562680.00 151.4180 60.0001 32.0000 1.9710 1.9721 416.4715 416.7457 0.0413 -1.0000 -1.0000 5735975 1581562680.10 151.4180 60.0001 32.0000 1.9713 1.9723 416.5164 416.7898 0.0412 -1.0000 -1.0000 5736037 1581562680.20 151.4180 60.0001 32.0000 1.9705 1.9716 416.6063 416.8792 0.0411 -1.0000 -1.0000 5736099 1581562680.30 151.4180 60.0001 32.0000 1.9705 1.9716 416.6397 416.9129 0.0411 -1.0000 -1.0000 5736162 1581562680.40 151.4180 60.0001 32.0000 1.9707 1.9717 416.4916 416.7637 0.0410 -1.0000 -1.0000 5736349 1581562680.50 151.4180 60.0001 32.0000 1.9710 1.9720 416.4179 416.6907 0.0411 -1.0000 -1.0000 5736427 1581562680.60 151.4180 60.0001 32.0000 1.9712 1.9722 416.3173 416.5899 0.0411 -1.0000 -1.0000 5736490 1581562680.70 151.4509 60.0001 32.0000 1.9721 1.9731 416.3688 416.6409 0.0410 -1.0000 -1.0000 5736552 1581562680.80 151.4509 60.0001 32.0000 1.9720 1.9730 416.5796 416.8519 0.0410 -1.0000 -1.0000 5736631 1581562680.90 151.4509 60.0001 32.0000 1.9707 1.9718 416.5526 416.8255 0.0412 -1.0000 -1.0000 5736849 1581562681.00 151.4509 60.0001 32.0000 1.9701 1.9712 416.5521 416.8249 0.0411 -1.0000 -1.0000 5736912 1581562681.10 151.4512 60.0001 32.0000 1.9712 1.9723 416.4780 416.7513 0.0412 -1.0000 -1.0000 5736990 1581562681.20 151.4607 60.0001 32.0000 1.9713 1.9723 416.3622 416.6354 0.0412 -1.0000 -1.0000 5737052 1581562681.30 151.4607 60.0001 32.0000 1.9714 1.9725 416.3747 416.6471 0.0411 -1.0000 -1.0000 5737115 1581562681.40 151.4607 60.0001 32.0000 1.9708 1.9718 416.4588 416.7311 0.0410 -1.0000 -1.0000 5737193 1581562681.50 151.4607 60.0001 32.0000 1.9707 1.9718 416.5544 416.8269 0.0411 -1.0000 -1.0000 5737381 1581562681.60 151.4607 60.0001 32.0000 1.9713 1.9724 416.5898 416.8631 0.0411 -1.0000 -1.0000 5737443 1581562681.70 151.4950 60.0001 32.0000 1.9714 1.9724 416.5341 416.8067 0.0411 -1.0000 -1.0000 5737506 1581562681.80 151.4950 60.0001 32.0000 1.9714 1.9725 416.5537 416.8266 0.0411 -1.0000 -1.0000 5737568 1581562681.90 151.4950 60.0001 32.0000 1.9717 1.9728 416.3423 416.6152 0.0411 -1.0000 -1.0000 5737646 1581562682.00 151.4950 60.0001 32.0000 1.9713 1.9724 416.4461 416.7191 0.0412 -1.0000 -1.0000 5737896 1581562682.10 151.4950 60.0001 32.0000 1.9712 1.9722 416.5471 416.8196 0.0410 -1.0000 -1.0000 5737959 1581562682.20 151.5213 60.0001 32.0000 1.9706 1.9717 416.6280 416.9024 0.0413 -1.0000 -1.0000 5738037 1581562682.30 151.5494 60.0001 32.0000 1.9712 1.9723 416.6351 416.9089 0.0412 -1.0000 -1.0000 5738099 1581562682.40 151.5494 60.0001 32.0000 1.9717 1.9728 416.5337 416.8076 0.0413 -1.0000 -1.0000 5738162 1581562682.50 151.5494 60.0001 32.0000 1.9719 1.9730 416.4017 416.6759 0.0413 -1.0000 -1.0000 5738365 1581562682.60 151.5494 60.0001 32.0000 1.9726 1.9736 416.4017 416.6750 0.0412 -1.0000 -1.0000 5738427 1581562682.70 151.5494 60.0001 32.0000 1.9716 1.9726 416.4644 416.7374 0.0412 -1.0000 -1.0000 5738490 1581562682.80 151.5652 60.0001 32.0000 1.9712 1.9722 416.5353 416.8091 0.0412 -1.0000 -1.0000 5738568 1581562682.90 151.5652 60.0001 32.0000 1.9703 1.9713 416.5372 416.8102 0.0411 -1.0000 -1.0000 5738631 1581562683.00 151.5652 60.0001 32.0000 1.9710 1.9721 416.5305 416.8037 0.0412 -1.0000 -1.0000 5739646 1581562683.10 151.5652 60.0001 32.0000 1.9714 1.9725 416.3704 416.6438 0.0412 -1.0000 -1.0000 5739709 1581562683.20 151.5652 60.0001 32.0000 1.9718 1.9729 416.3788 416.6518 0.0411 -1.0000 -1.0000 5739771 1581562683.30 151.5365 60.0001 32.0000 1.9711 1.9722 416.4392 416.7133 0.0414 -1.0000 -1.0000 5739834 1581562683.40 151.5365 60.0001 32.0000 1.9704 1.9715 416.5344 416.8094 0.0414 -1.0000 -1.0000 5739912 1581562683.50 151.5365 60.0001 32.0000 1.9704 1.9715 416.5945 416.8681 0.0412 -1.0000 -1.0000 5739975 1581562683.60 151.5365 60.0001 32.0000 1.9703 1.9714 416.6482 416.9230 0.0413 -1.0000 -1.0000 5740037 1581562683.70 151.5365 60.0001 32.0000 1.9706 1.9716 416.5592 416.8315 0.0410 -1.0000 -1.0000 5740115 1581562683.80 151.5365 60.0001 32.0000 1.9705 1.9716 416.5128 416.7863 0.0413 -1.0000 -1.0000 5740178 1581562683.90 151.5162 60.0001 32.0000 1.9712 1.9723 416.4163 416.6916 0.0415 -1.0000 -1.0000 5740256 1581562684.00 151.5162 60.0001 32.0000 1.9718 1.9729 416.3797 416.6546 0.0414 -1.0000 -1.0000 5740318 1581562684.10 151.5162 60.0001 32.0000 1.9714 1.9724 416.5074 416.7831 0.0416 -1.0000 -1.0000 5740381 1581562684.20 151.5162 60.0001 32.0000 1.9708 1.9719 416.5720 416.8480 0.0416 -1.0000 -1.0000 5740443 1581562684.30 151.5162 60.0001 32.0000 1.9707 1.9718 416.6441 416.9197 0.0415 -1.0000 -1.0000 5740506 1581562684.40 151.4029 60.0001 32.0000 1.9709 1.9720 416.5652 416.8411 0.0416 -1.0000 -1.0000 5740568 1581562684.50 151.4029 60.0001 32.0000 1.9709 1.9720 416.3772 416.6539 0.0417 -1.0000 -1.0000 5740646 1581562684.60 151.4029 60.0001 32.0000 1.9714 1.9725 416.4146 416.6918 0.0418 -1.0000 -1.0000 5740709 1581562684.70 151.4029 60.0001 32.0000 1.9714 1.9725 416.3351 416.6106 0.0415 -1.0000 -1.0000 5740771 1581562684.80 151.4029 60.0001 32.0000 1.9722 1.9733 416.5096 416.7836 0.0412 -1.0000 -1.0000 5740849 1581562684.90 151.5119 59.9995 32.0000 1.9711 1.9722 416.6060 416.8793 0.0412 -1.0000 -1.0000 5740928 1581562685.00 151.5663 59.9992 32.0000 1.9716 1.9727 416.6116 416.8850 0.0412 -1.0000 -1.0000 5741412 1581562685.10 151.5663 59.9992 32.0000 1.9707 1.9718 416.6616 416.9359 0.0413 -1.0000 -1.0000 5741475 1581562685.20 151.5663 59.9992 32.0000 1.9709 1.9719 416.4431 416.7170 0.0413 -1.0000 -1.0000 5741537 1581562685.30 151.5663 59.9992 32.0000 1.9713 1.9724 416.4128 416.6866 0.0413 -1.0000 -1.0000 5741599 1581562685.40 151.5663 59.9992 32.0000 1.9711 1.9721 416.3419 416.6157 0.0412 -1.0000 -1.0000 5741678 1581562685.50 151.5663 59.9992 32.0000 1.9713 1.9724 416.4130 416.6866 0.0413 -1.0000 -1.0000 5741740 1581562685.60 151.4610 59.9992 32.0000 1.9706 1.9716 416.4743 416.7473 0.0412 -1.0000 -1.0000 5741802 1581562685.70 151.4610 59.9992 32.0000 1.9707 1.9718 416.5019 416.7760 0.0414 -1.0000 -1.0000 5741881 1581562685.80 151.4610 59.9992 32.0000 1.9706 1.9717 416.6039 416.8786 0.0414 -1.0000 -1.0000 5741943 1581562685.90 151.4610 59.9992 32.0000 1.9705 1.9716 416.5828 416.8592 0.0416 -1.0000 -1.0000 5742006 1581562686.00 151.4610 59.9992 32.0000 1.9709 1.9720 416.4886 416.7648 0.0416 -1.0000 -1.0000 5742115 1581562686.10 151.4749 59.9992 32.0000 1.9714 1.9724 416.5225 416.7992 0.0417 -1.0000 -1.0000 5742178 1581562686.20 151.4824 59.9992 32.0000 1.9709 1.9720 416.4619 416.7383 0.0416 -1.0000 -1.0000 5742256 1581562686.30 151.4824 59.9992 32.0000 1.9714 1.9724 416.3936 416.6680 0.0412 -1.0000 -1.0000 5742318 1581562686.40 151.4824 59.9992 32.0000 1.9713 1.9724 416.4778 416.7530 0.0415 -1.0000 -1.0000 5742381 1581562686.50 151.4824 59.9992 32.0000 1.9712 1.9723 416.4944 416.7692 0.0414 -1.0000 -1.0000 5742443 1581562686.60 151.4824 59.9992 32.0000 1.9707 1.9718 416.5123 416.7886 0.0417 -1.0000 -1.0000 5742631 1581562686.70 151.5017 59.9992 32.0000 1.9710 1.9721 416.4926 416.7687 0.0417 -1.0000 -1.0000 5742693 1581562686.80 151.5017 59.9992 32.0000 1.9715 1.9726 416.4625 416.7407 0.0419 -1.0000 -1.0000 5742756 1581562686.90 151.5017 59.9992 32.0000 1.9721 1.9731 416.4388 416.7171 0.0420 -1.0000 -1.0000 5742818 1581562687.00 151.5017 59.9992 32.0000 1.9709 1.9720 416.3026 416.5814 0.0419 -1.0000 -1.0000 5742881 1581562687.10 151.5017 59.9992 32.0000 1.9714 1.9724 416.4589 416.7359 0.0418 -1.0000 -1.0000 5743115 1581562687.20 151.5017 59.9992 32.0000 1.9712 1.9723 416.6748 416.9519 0.0417 -1.0000 -1.0000 5743178 1581562687.30 151.5134 59.9992 32.0000 1.9709 1.9720 416.5361 416.8127 0.0416 -1.0000 -1.0000 5743240 1581562687.40 151.5134 59.9992 32.0000 1.9717 1.9728 416.5364 416.8129 0.0417 -1.0000 -1.0000 5743318 1581562687.50 151.5134 59.9992 32.0000 1.9723 1.9734 416.3956 416.6725 0.0417 -1.0000 -1.0000 5743381 1581562687.60 151.5134 59.9992 32.0000 1.9719 1.9729 416.5409 416.8181 0.0418 -1.0000 -1.0000 5743615 1581562687.70 151.5134 59.9992 32.0000 1.9716 1.9727 416.4938 416.7719 0.0419 -1.0000 -1.0000 5743693 1581562687.80 151.5349 59.9992 32.0000 1.9718 1.9729 416.5553 416.8328 0.0418 -1.0000 -1.0000 5743756 1581562687.90 151.5402 59.9992 32.0000 1.9711 1.9722 416.5945 416.8716 0.0417 -1.0000 -1.0000 5743818 1581562688.00 151.5402 59.9992 32.0000 1.9716 1.9727 416.5645 416.8403 0.0415 -1.0000 -1.0000 5743881 1581562688.10 151.5402 59.9992 32.0000 1.9713 1.9724 416.5047 416.7792 0.0413 -1.0000 -1.0000 5744365 1581562688.20 151.5402 59.9992 32.0000 1.9722 1.9733 416.3005 416.5737 0.0412 -1.0000 -1.0000 5744443 1581562688.30 151.5381 59.9992 32.0000 1.9716 1.9726 416.4604 416.7339 0.0413 -1.0000 -1.0000 5744631 1581562688.40 151.4629 59.9992 32.0000 1.9711 1.9722 416.5315 416.8056 0.0413 -1.0000 -1.0000 5744693 1581562688.50 151.4629 59.9992 32.0000 1.9706 1.9717 416.5184 416.7922 0.0413 -1.0000 -1.0000 5744771 1581562688.60 151.4629 59.9992 32.0000 1.9715 1.9726 416.4849 416.7594 0.0413 -1.0000 -1.0000 5744834 1581562688.70 151.4629 59.9992 32.0000 1.9727 1.9738 416.3607 416.6342 0.0412 -1.0000 -1.0000 5744896 1581562688.80 151.4629 59.9992 32.0000 1.9728 1.9739 416.4958 416.7698 0.0412 -1.0000 -1.0000 5744975 1581562688.90 151.4438 59.9992 32.0000 1.9722 1.9732 416.5002 416.7738 0.0413 -1.0000 -1.0000 5745037 1581562689.00 151.4430 59.9992 32.0000 1.9716 1.9727 416.4853 416.7591 0.0412 -1.0000 -1.0000 5745099 1581562689.10 151.4430 59.9992 32.0000 1.9710 1.9721 416.6379 416.9113 0.0411 -1.0000 -1.0000 5745396 1581562689.20 151.4430 59.9992 32.0000 1.9713 1.9724 416.6551 416.9276 0.0410 -1.0000 -1.0000 5745459 1581562689.30 151.4430 59.9992 32.0000 1.9719 1.9730 416.6089 416.8810 0.0410 -1.0000 -1.0000 5745522 1581562689.40 151.4489 59.9992 32.0000 1.9724 1.9734 416.3626 416.6341 0.0410 -1.0000 -1.0000 5745584 1581562689.50 151.4926 59.9992 32.0000 1.9724 1.9735 416.4479 416.7206 0.0411 -1.0000 -1.0000 5745662 1581562689.60 151.4926 59.9992 32.0000 1.9720 1.9730 416.4072 416.6800 0.0411 -1.0000 -1.0000 5746068 1581562689.70 151.4926 59.9992 32.0000 1.9714 1.9725 416.5864 416.8592 0.0410 -1.0000 -1.0000 5746131 1581562689.80 151.4926 59.9992 32.0000 1.9716 1.9726 416.6107 416.8828 0.0410 -1.0000 -1.0000 5746209 1581562689.90 151.4926 59.9992 32.0000 1.9720 1.9731 416.6256 416.8993 0.0412 -1.0000 -1.0000 5746271 1581562690.00 151.6407 59.9996 32.0000 1.9724 1.9735 416.4614 416.7335 0.0410 -1.0000 -1.0000 5746334 1581562690.10 151.6407 59.9996 32.0000 1.9724 1.9734 416.3425 416.6146 0.0411 -1.0000 -1.0000 5746537 1581562690.20 151.6407 59.9996 32.0000 1.9723 1.9734 416.3672 416.6393 0.0410 -1.0000 -1.0000 5746599 1581562690.30 151.6407 59.9996 32.0000 1.9719 1.9730 416.4618 416.7332 0.0409 -1.0000 -1.0000 5746662 1581562690.40 151.6407 59.9996 32.0000 1.9717 1.9727 416.5781 416.8515 0.0413 -1.0000 -1.0000 5746725 1581562690.50 151.6407 59.9996 32.0000 1.9705 1.9716 416.6182 416.8924 0.0412 -1.0000 -1.0000 5746802 1581562690.60 151.6075 59.9996 32.0000 1.9704 1.9715 416.5155 416.7877 0.0410 -1.0000 -1.0000 5746865 1581562690.70 151.5679 59.9996 32.0000 1.9708 1.9718 416.4931 416.7657 0.0411 -1.0000 -1.0000 5746928 1581562690.80 151.5679 59.9996 32.0000 1.9715 1.9726 416.3290 416.6017 0.0411 -1.0000 -1.0000 5747022 1581562690.90 151.5679 59.9996 32.0000 1.9718 1.9728 416.4409 416.7121 0.0409 -1.0000 -1.0000 5747084 1581562691.00 151.5679 59.9996 32.0000 1.9713 1.9724 416.5650 416.8370 0.0410 -1.0000 -1.0000 5747146 1581562691.10 151.5679 59.9996 32.0000 1.9712 1.9722 416.4721 416.7434 0.0409 -1.0000 -1.0000 5747209 1581562691.20 151.4389 59.9996 32.0000 1.9707 1.9717 416.4988 416.7701 0.0409 -1.0000 -1.0000 5747272 1581562691.30 151.4389 59.9996 32.0000 1.9717 1.9727 416.4418 416.7144 0.0411 -1.0000 -1.0000 5747334 1581562691.40 151.4389 59.9996 32.0000 1.9718 1.9729 416.3727 416.6447 0.0411 -1.0000 -1.0000 5747412 1581562691.50 151.4389 59.9996 32.0000 1.9719 1.9729 416.4030 416.6767 0.0413 -1.0000 -1.0000 5747475 1581562691.60 151.4389 59.9996 32.0000 1.9721 1.9732 416.4592 416.7334 0.0413 -1.0000 -1.0000 5747537 1581562691.70 151.5356 59.9996 32.0000 1.9718 1.9728 416.5151 416.7886 0.0413 -1.0000 -1.0000 5748084 1581562691.80 151.6000 59.9996 32.0000 1.9722 1.9733 416.5684 416.8430 0.0414 -1.0000 -1.0000 5748146 1581562691.90 151.6000 59.9996 32.0000 1.9721 1.9732 416.5287 416.8033 0.0414 -1.0000 -1.0000 5748225 1581562692.00 151.6000 59.9996 32.0000 1.9724 1.9735 416.4658 416.7399 0.0413 -1.0000 -1.0000 5748287 1581562692.10 151.6000 59.9996 32.0000 1.9726 1.9737 416.3072 416.5809 0.0412 -1.0000 -1.0000 5748349 1581562692.20 151.6000 59.9996 32.0000 1.9722 1.9733 416.4047 416.6779 0.0412 -1.0000 -1.0000 5748427 1581562692.30 151.6000 59.9996 32.0000 1.9717 1.9727 416.5976 416.8702 0.0410 -1.0000 -1.0000 5748490 1581562692.40 151.5616 59.9996 32.0000 1.9719 1.9730 416.5284 416.8003 0.0410 -1.0000 -1.0000 5748552 1581562692.50 151.5616 59.9996 32.0000 1.9725 1.9735 416.5913 416.8635 0.0410 -1.0000 -1.0000 5748615 1581562692.60 151.5616 59.9996 32.0000 1.9719 1.9729 416.5894 416.8611 0.0410 -1.0000 -1.0000 5748693 1581562692.70 151.5616 59.9996 32.0000 1.9725 1.9735 416.4576 416.7294 0.0409 -1.0000 -1.0000 5748865 1581562692.80 151.5616 59.9996 32.0000 1.9724 1.9734 416.3910 416.6621 0.0409 -1.0000 -1.0000 5748943 1581562692.90 151.5603 59.9996 32.0000 1.9719 1.9730 416.3802 416.6533 0.0411 -1.0000 -1.0000 5748990 1581562693.00 151.5571 59.9996 32.0000 1.9729 1.9740 416.4486 416.7209 0.0410 -1.0000 -1.0000 5749068 1581562693.10 151.5571 59.9996 32.0000 1.9717 1.9727 416.6577 416.9299 0.0410 -1.0000 -1.0000 5749131 1581562693.20 151.5571 59.9996 32.0000 1.9711 1.9721 416.5421 416.8132 0.0409 -1.0000 -1.0000 5749365 1581562693.30 151.5571 59.9996 32.0000 1.9721 1.9732 416.5209 416.7932 0.0410 -1.0000 -1.0000 5749428 1581562693.40 151.5571 59.9996 32.0000 1.9724 1.9734 416.4029 416.6752 0.0410 -1.0000 -1.0000 5749506 1581562693.50 151.5906 59.9996 32.0000 1.9725 1.9736 416.3624 416.6336 0.0409 -1.0000 -1.0000 5749568 1581562693.60 151.5906 59.9996 32.0000 1.9721 1.9732 416.3392 416.6111 0.0410 -1.0000 -1.0000 5749631 1581562693.70 151.5906 59.9996 32.0000 1.9710 1.9721 416.3588 416.6316 0.0411 -1.0000 -1.0000 5750115 1581562693.80 151.5906 59.9996 32.0000 1.9711 1.9721 416.5927 416.8649 0.0410 -1.0000 -1.0000 5750178 1581562693.90 151.5906 59.9996 32.0000 1.9713 1.9723 416.6557 416.9277 0.0409 -1.0000 -1.0000 5750256 1581562694.00 151.5906 59.9996 32.0000 1.9718 1.9729 416.6313 416.9036 0.0410 -1.0000 -1.0000 5750318 1581562694.10 151.5428 59.9996 32.0000 1.9707 1.9718 416.4457 416.7168 0.0408 -1.0000 -1.0000 5750381 1581562694.20 151.5406 59.9996 32.0000 1.9706 1.9717 416.3666 416.6371 0.0408 -1.0000 -1.0000 5750584 1581562694.30 151.5406 59.9996 32.0000 1.9713 1.9724 416.4476 416.7178 0.0407 -1.0000 -1.0000 5750646 1581562694.40 151.5406 59.9996 32.0000 1.9704 1.9715 416.5801 416.8522 0.0410 -1.0000 -1.0000 5750709 1581562694.50 151.5406 59.9996 32.0000 1.9706 1.9716 416.5926 416.8644 0.0410 -1.0000 -1.0000 5750787 1581562694.60 151.5406 59.9996 32.0000 1.9707 1.9717 416.6066 416.8781 0.0410 -1.0000 -1.0000 5750849 1581562694.70 151.4485 60.0002 32.0000 1.9701 1.9711 416.5477 416.8202 0.0410 -1.0000 -1.0000 5750912 1581562694.80 151.4485 60.0002 32.0000 1.9713 1.9723 416.4919 416.7639 0.0410 -1.0000 -1.0000 5751115 1581562694.90 151.4485 60.0002 32.0000 1.9718 1.9729 416.3207 416.5918 0.0409 -1.0000 -1.0000 5751178 1581562695.00 151.4485 60.0002 32.0000 1.9720 1.9730 416.3846 416.6562 0.0410 -1.0000 -1.0000 5751240 1581562695.10 151.4485 60.0002 32.0000 1.9723 1.9733 416.4287 416.7010 0.0410 -1.0000 -1.0000 5751302 1581562695.20 151.5579 60.0002 32.0000 1.9717 1.9727 416.4481 416.7197 0.0409 -1.0000 -1.0000 5751381 1581562695.30 151.5700 60.0002 32.0000 1.9708 1.9719 416.5610 416.8332 0.0411 -1.0000 -1.0000 5751553 1581562695.40 151.5700 60.0002 32.0000 1.9709 1.9720 416.3934 416.6663 0.0411 -1.0000 -1.0000 5751631 1581562695.50 151.5700 60.0002 32.0000 1.9712 1.9723 416.4284 416.7019 0.0413 -1.0000 -1.0000 5751693 1581562695.60 151.5700 60.0002 32.0000 1.9717 1.9727 416.4120 416.6858 0.0411 -1.0000 -1.0000 5751756 1581562695.70 151.5700 60.0002 32.0000 1.9711 1.9721 416.4424 416.7136 0.0408 -1.0000 -1.0000 5751818 1581562695.80 151.5275 60.0002 32.0000 1.9717 1.9727 416.5258 416.7984 0.0411 -1.0000 -1.0000 5751881 1581562695.90 151.5275 60.0002 32.0000 1.9699 1.9710 416.5585 416.8312 0.0411 -1.0000 -1.0000 5751959 1581562696.00 151.5275 60.0002 32.0000 1.9709 1.9720 416.5108 416.7842 0.0412 -1.0000 -1.0000 5752022 1581562696.10 151.5275 60.0002 32.0000 1.9706 1.9716 416.4823 416.7544 0.0410 -1.0000 -1.0000 5752084 1581562696.20 151.5275 60.0002 32.0000 1.9717 1.9727 416.3852 416.6577 0.0411 -1.0000 -1.0000 5752162 1581562696.30 151.5275 60.0002 32.0000 1.9713 1.9724 416.3861 416.6580 0.0410 -1.0000 -1.0000 5752396 1581562696.40 151.5817 60.0002 32.0000 1.9710 1.9720 416.5128 416.7864 0.0412 -1.0000 -1.0000 5752459 1581562696.50 151.5817 60.0002 32.0000 1.9711 1.9722 416.5662 416.8393 0.0411 -1.0000 -1.0000 5752522 1581562696.60 151.5817 60.0002 32.0000 1.9708 1.9719 416.5959 416.8687 0.0411 -1.0000 -1.0000 5752584 1581562696.70 151.5817 60.0002 32.0000 1.9712 1.9723 416.4883 416.7614 0.0410 -1.0000 -1.0000 5752646 1581562696.80 151.5817 60.0002 32.0000 1.9709 1.9720 416.3469 416.6180 0.0408 -1.0000 -1.0000 5753022 1581562696.90 151.4930 60.0002 32.0000 1.9711 1.9722 416.2985 416.5695 0.0409 -1.0000 -1.0000 5753084 1581562697.00 151.4878 60.0002 32.0000 1.9707 1.9717 416.3301 416.6012 0.0408 -1.0000 -1.0000 5753146 1581562697.10 151.4878 60.0002 32.0000 1.9723 1.9734 416.3521 416.6232 0.0409 -1.0000 -1.0000 5753225 1581562697.20 151.4878 60.0002 32.0000 1.9708 1.9719 416.4272 416.6993 0.0410 -1.0000 -1.0000 5753287 1581562697.30 151.4878 60.0002 32.0000 1.9704 1.9715 416.6076 416.8790 0.0409 -1.0000 -1.0000 5753506 1581562697.40 151.4878 60.0002 32.0000 1.9701 1.9712 416.5669 416.8381 0.0408 -1.0000 -1.0000 5753584 1581562697.50 151.4758 60.0002 32.0000 1.9708 1.9718 416.3678 416.6398 0.0410 -1.0000 -1.0000 5753631 1581562697.60 151.4758 60.0002 32.0000 1.9716 1.9727 416.3116 416.5825 0.0409 -1.0000 -1.0000 5753709 1581562697.70 151.4758 60.0002 32.0000 1.9717 1.9728 416.3330 416.6044 0.0409 -1.0000 -1.0000 5753771 1581562697.80 151.4758 60.0002 32.0000 1.9708 1.9719 416.3331 416.6046 0.0409 -1.0000 -1.0000 5753849 1581562697.90 151.4758 60.0002 32.0000 1.9704 1.9715 416.5238 416.7953 0.0409 -1.0000 -1.0000 5753912 1581562698.00 151.5518 60.0002 32.0000 1.9706 1.9717 416.6131 416.8849 0.0410 -1.0000 -1.0000 5753975 1581562698.10 151.5518 60.0002 32.0000 1.9715 1.9725 416.6365 416.9091 0.0411 -1.0000 -1.0000 5754037 1581562698.20 151.5518 60.0002 32.0000 1.9714 1.9725 416.5656 416.8375 0.0409 -1.0000 -1.0000 5754115 1581562698.30 151.5518 60.0002 32.0000 1.9715 1.9726 416.4349 416.7058 0.0408 -1.0000 -1.0000 5754537 1581562698.40 151.5518 60.0002 32.0000 1.9718 1.9729 416.3441 416.6156 0.0410 -1.0000 -1.0000 5754599 1581562698.50 151.5518 60.0002 32.0000 1.9722 1.9733 416.3840 416.6560 0.0409 -1.0000 -1.0000 5754678 1581562698.60 151.4556 60.0002 32.0000 1.9708 1.9719 416.4870 416.7583 0.0409 -1.0000 -1.0000 5754725 1581562698.70 151.4542 60.0002 32.0000 1.9710 1.9721 416.5089 416.7815 0.0410 -1.0000 -1.0000 5754787 1581562698.80 151.4542 60.0002 32.0000 1.9721 1.9731 416.4726 416.7436 0.0408 -1.0000 -1.0000 5755099 1581562698.90 151.4542 60.0002 32.0000 1.9717 1.9728 416.4023 416.6741 0.0411 -1.0000 -1.0000 5755162 1581562699.00 151.4542 60.0002 32.0000 1.9715 1.9726 416.3906 416.6625 0.0410 -1.0000 -1.0000 5755225 1581562699.10 151.4542 60.0002 32.0000 1.9715 1.9726 416.3634 416.6351 0.0409 -1.0000 -1.0000 5755287 1581562699.20 151.4005 60.0002 32.0000 1.9711 1.9722 416.5296 416.8017 0.0410 -1.0000 -1.0000 5755349 1581562699.30 151.4005 60.0002 32.0000 1.9712 1.9722 416.5804 416.8514 0.0409 -1.0000 -1.0000 5755412 1581562699.40 151.4005 60.0002 32.0000 1.9714 1.9725 416.5086 416.7805 0.0409 -1.0000 -1.0000 5755615 1581562699.50 151.4005 60.0002 32.0000 1.9719 1.9729 416.4732 416.7444 0.0409 -1.0000 -1.0000 5755678 1581562699.60 151.4005 60.0002 32.0000 1.9722 1.9732 416.4032 416.6749 0.0410 -1.0000 -1.0000 5755740 1581562699.70 151.5441 60.0001 32.0000 1.9723 1.9734 416.4523 416.7241 0.0409 -1.0000 -1.0000 5755818 1581562699.80 151.6030 60.0000 32.0000 1.9711 1.9722 416.5910 416.8626 0.0409 -1.0000 -1.0000 5755881 1581562699.90 151.6030 60.0000 32.0000 1.9710 1.9720 416.5750 416.8471 0.0410 -1.0000 -1.0000 5756115 1581562700.00 151.6030 60.0000 32.0000 1.9703 1.9714 416.6101 416.8820 0.0410 -1.0000 -1.0000 5756178 1581562700.10 151.6030 60.0000 32.0000 1.9709 1.9720 416.5618 416.8346 0.0411 -1.0000 -1.0000 5756240 1581562700.20 151.6030 60.0000 32.0000 1.9712 1.9722 416.4077 416.6796 0.0410 -1.0000 -1.0000 5756318 1581562700.30 151.4556 60.0000 32.0000 1.9712 1.9723 416.3491 416.6210 0.0410 -1.0000 -1.0000 5756381 1581562700.40 151.4556 60.0000 32.0000 1.9710 1.9721 416.3472 416.6192 0.0410 -1.0000 -1.0000 5756615 1581562700.50 151.4556 60.0000 32.0000 1.9705 1.9715 416.4575 416.7282 0.0408 -1.0000 -1.0000 5756693 1581562700.60 151.4556 60.0000 32.0000 1.9710 1.9721 416.4162 416.6873 0.0409 -1.0000 -1.0000 5756756 1581562700.70 151.4556 60.0000 32.0000 1.9709 1.9719 416.5892 416.8609 0.0409 -1.0000 -1.0000 5756818 1581562700.80 151.4556 60.0000 32.0000 1.9709 1.9719 416.6077 416.8792 0.0409 -1.0000 -1.0000 5756896 1581562700.90 151.5201 60.0000 32.0000 1.9724 1.9735 416.4381 416.7096 0.0409 -1.0000 -1.0000 5757334 1581562701.00 151.5201 60.0000 32.0000 1.9723 1.9733 416.4543 416.7263 0.0410 -1.0000 -1.0000 5757396 1581562701.10 151.5201 60.0000 32.0000 1.9713 1.9723 416.3756 416.6478 0.0410 -1.0000 -1.0000 5757475 1581562701.20 151.5201 60.0000 32.0000 1.9718 1.9729 416.4630 416.7356 0.0411 -1.0000 -1.0000 5757537 1581562701.30 151.5201 60.0000 32.0000 1.9708 1.9719 416.5935 416.8667 0.0412 -1.0000 -1.0000 5757599 1581562701.40 151.5201 60.0000 32.0000 1.9701 1.9712 416.5451 416.8186 0.0413 -1.0000 -1.0000 5757662 1581562701.50 151.3927 60.0000 32.0000 1.9709 1.9720 416.5285 416.8016 0.0411 -1.0000 -1.0000 5757725 1581562701.60 151.3927 60.0000 32.0000 1.9706 1.9717 416.5724 416.8449 0.0411 -1.0000 -1.0000 5757787 1581562701.70 151.3927 60.0000 32.0000 1.9710 1.9721 416.5915 416.8643 0.0411 -1.0000 -1.0000 5757881 1581562701.80 151.3927 60.0000 32.0000 1.9706 1.9717 416.3924 416.6634 0.0408 -1.0000 -1.0000 5757943 1581562701.90 151.3927 60.0000 32.0000 1.9718 1.9728 416.4541 416.7257 0.0409 -1.0000 -1.0000 5758131 1581562702.00 151.4200 60.0000 32.0000 1.9706 1.9716 416.3589 416.6306 0.0410 -1.0000 -1.0000 5758193 1581562702.10 151.4257 60.0000 32.0000 1.9714 1.9724 416.6264 416.8988 0.0410 -1.0000 -1.0000 5758256 1581562702.20 151.4257 60.0000 32.0000 1.9712 1.9722 416.6040 416.8765 0.0410 -1.0000 -1.0000 5758334 1581562702.30 151.4257 60.0000 32.0000 1.9707 1.9717 416.6144 416.8862 0.0410 -1.0000 -1.0000 5758396 1581562702.40 151.4257 60.0000 32.0000 1.9712 1.9722 416.4528 416.7250 0.0410 -1.0000 -1.0000 5759318 1581562702.50 151.4257 60.0000 32.0000 1.9717 1.9727 416.4706 416.7430 0.0410 -1.0000 -1.0000 5759381 1581562702.60 151.4863 60.0000 32.0000 1.9716 1.9726 416.4168 416.6891 0.0410 -1.0000 -1.0000 5759443 1581562702.70 151.4863 60.0000 32.0000 1.9719 1.9730 416.3354 416.6065 0.0409 -1.0000 -1.0000 5759506 1581562702.80 151.4863 60.0000 32.0000 1.9719 1.9730 416.3438 416.6162 0.0410 -1.0000 -1.0000 5759584 1581562702.90 151.4863 60.0000 32.0000 1.9719 1.9730 416.3741 416.6455 0.0409 -1.0000 -1.0000 5759646 1581562703.00 151.4863 60.0000 32.0000 1.9713 1.9723 416.4443 416.7165 0.0409 -1.0000 -1.0000 5759709 1581562703.10 151.5112 60.0000 32.0000 1.9713 1.9723 416.5387 416.8095 0.0408 -1.0000 -1.0000 5759787 1581562703.20 151.5112 60.0000 32.0000 1.9713 1.9723 416.4356 416.7066 0.0408 -1.0000 -1.0000 5759834 1581562703.30 151.5112 60.0000 32.0000 1.9718 1.9728 416.4287 416.7003 0.0409 -1.0000 -1.0000 5759912 1581562703.40 151.5112 60.0000 32.0000 1.9717 1.9728 416.3330 416.6047 0.0409 -1.0000 -1.0000 5759974 1581562703.50 151.5112 60.0000 32.0000 1.9715 1.9726 416.4407 416.7117 0.0408 -1.0000 -1.0000 5800037 1581562703.60 151.5112 60.0000 32.0000 1.9713 1.9724 416.4507 416.7216 0.0409 -1.0000 -1.0000 5800099 1581562703.70 151.5112 60.0000 32.0000 1.9703 1.9713 416.4352 416.7066 0.0409 -1.0000 -1.0000 5800177 1581562703.80 151.4795 60.0000 32.0000 1.9702 1.9712 416.5486 416.8206 0.0410 -1.0000 -1.0000 5800240 1581562703.90 151.4563 60.0000 32.0000 1.9702 1.9712 416.6184 416.8891 0.0409 -1.0000 -1.0000 5800318 1581562704.00 151.4080 60.0000 32.0000 1.9702 1.9712 416.4297 416.7020 0.0410 -1.0000 -1.0000 5800381 1581562704.10 151.4080 60.0000 32.0000 1.9715 1.9726 416.3460 416.6174 0.0409 -1.0000 -1.0000 5800443 1581562704.20 151.4080 60.0000 32.0000 1.9710 1.9721 416.4953 416.7681 0.0412 -1.0000 -1.0000 5800506 1581562704.30 151.4080 60.0000 32.0000 1.9704 1.9714 416.5359 416.8096 0.0412 -1.0000 -1.0000 5800568 1581562704.40 151.4080 60.0000 32.0000 1.9704 1.9715 416.5794 416.8527 0.0412 -1.0000 -1.0000 5800631 1581562704.50 151.4080 60.0000 32.0000 1.9710 1.9721 416.4413 416.7140 0.0412 -1.0000 -1.0000 5801021 1581562704.60 151.4080 60.0000 32.0000 1.9710 1.9721 416.3755 416.6492 0.0412 -1.0000 -1.0000 5801084 1581562704.70 151.4080 60.0000 32.0000 1.9716 1.9727 416.3599 416.6332 0.0412 -1.0000 -1.0000 5801146 1581562704.80 151.4080 60.0000 32.0000 1.9718 1.9728 416.3363 416.6084 0.0410 -1.0000 -1.0000 5801224 1581562704.90 151.4998 60.0004 32.0000 1.9711 1.9721 416.4450 416.7185 0.0413 -1.0000 -1.0000 5801287 1581562705.00 151.4998 60.0004 32.0000 1.9707 1.9718 416.5931 416.8661 0.0411 -1.0000 -1.0000 5801537 1581562705.10 151.4998 60.0004 32.0000 1.9708 1.9719 416.6082 416.8815 0.0411 -1.0000 -1.0000 5801615 1581562705.20 151.4998 60.0004 32.0000 1.9709 1.9720 416.5343 416.8078 0.0413 -1.0000 -1.0000 5801677 1581562705.30 151.4998 60.0004 32.0000 1.9713 1.9723 416.4480 416.7214 0.0411 -1.0000 -1.0000 5801740 1581562705.40 151.4998 60.0004 32.0000 1.9716 1.9727 416.3626 416.6363 0.0413 -1.0000 -1.0000 5801818 1581562705.50 151.4968 60.0004 32.0000 1.9719 1.9729 416.4607 416.7341 0.0411 -1.0000 -1.0000 5801881 1581562705.60 151.4775 60.0004 32.0000 1.9711 1.9722 416.5440 416.8173 0.0412 -1.0000 -1.0000 5801943 1581562705.70 151.4775 60.0004 32.0000 1.9706 1.9717 416.5768 416.8500 0.0411 -1.0000 -1.0000 5802021 1581562705.80 151.4775 60.0004 32.0000 1.9710 1.9721 416.5978 416.8697 0.0410 -1.0000 -1.0000 5802084 1581562705.90 151.4775 60.0004 32.0000 1.9715 1.9726 416.5208 416.7937 0.0411 -1.0000 -1.0000 5802146 1581562706.00 151.4775 60.0004 32.0000 1.9711 1.9722 416.3673 416.6403 0.0411 -1.0000 -1.0000 5802209 1581562706.10 151.4736 60.0004 32.0000 1.9712 1.9723 416.3197 416.5926 0.0412 -1.0000 -1.0000 5802271 1581562706.20 151.4736 60.0004 32.0000 1.9711 1.9722 416.4377 416.7104 0.0410 -1.0000 -1.0000 5802349 1581562706.30 151.4736 60.0004 32.0000 1.9714 1.9725 416.5440 416.8158 0.0410 -1.0000 -1.0000 5802412 1581562706.40 151.4736 60.0004 32.0000 1.9711 1.9722 416.4894 416.7619 0.0411 -1.0000 -1.0000 5802474 1581562706.50 151.4736 60.0004 32.0000 1.9715 1.9726 416.4357 416.7070 0.0409 -1.0000 -1.0000 5803193 1581562706.60 151.4798 60.0004 32.0000 1.9716 1.9726 416.3483 416.6204 0.0410 -1.0000 -1.0000 5803256 1581562706.70 151.5862 60.0004 32.0000 1.9717 1.9728 416.3684 416.6400 0.0410 -1.0000 -1.0000 5803318 1581562706.80 151.5862 60.0004 32.0000 1.9717 1.9728 416.3503 416.6221 0.0410 -1.0000 -1.0000 5803381 1581562706.90 151.5862 60.0004 32.0000 1.9713 1.9723 416.4915 416.7631 0.0409 -1.0000 -1.0000 5803443 1581562707.00 151.5862 60.0004 32.0000 1.9709 1.9720 416.6002 416.8721 0.0410 -1.0000 -1.0000 5803506 1581562707.10 151.5862 60.0004 32.0000 1.9711 1.9721 416.5633 416.8353 0.0410 -1.0000 -1.0000 5803584 1581562707.20 151.6038 60.0004 32.0000 1.9719 1.9730 416.5299 416.8025 0.0411 -1.0000 -1.0000 5803646 1581562707.30 151.6163 60.0004 32.0000 1.9717 1.9728 416.5115 416.7834 0.0409 -1.0000 -1.0000 5803709 1581562707.40 151.6163 60.0004 32.0000 1.9720 1.9730 416.3489 416.6210 0.0410 -1.0000 -1.0000 5803787 1581562707.50 151.6163 60.0004 32.0000 1.9716 1.9727 416.3805 416.6517 0.0409 -1.0000 -1.0000 5803849 1581562707.60 151.6163 60.0004 32.0000 1.9704 1.9715 416.5380 416.8100 0.0411 -1.0000 -1.0000 5803912 1581562707.70 151.6163 60.0004 32.0000 1.9707 1.9718 416.6372 416.9087 0.0409 -1.0000 -1.0000 5803990 1581562707.80 151.5718 60.0004 32.0000 1.9707 1.9717 416.5385 416.8102 0.0409 -1.0000 -1.0000 5804052 1581562707.90 151.4749 60.0004 32.0000 1.9719 1.9729 416.4650 416.7376 0.0411 -1.0000 -1.0000 5804131 1581562708.00 151.4749 60.0004 32.0000 1.9723 1.9734 416.5140 416.7863 0.0410 -1.0000 -1.0000 5804193 1581562708.10 151.4749 60.0004 32.0000 1.9725 1.9736 416.3983 416.6703 0.0410 -1.0000 -1.0000 5804365 1581562708.20 151.4749 60.0004 32.0000 1.9728 1.9739 416.4245 416.6970 0.0411 -1.0000 -1.0000 5804443 1581562708.30 151.4749 60.0004 32.0000 1.9722 1.9733 416.5116 416.7852 0.0412 -1.0000 -1.0000 5804506 1581562708.40 151.4409 60.0004 32.0000 1.9712 1.9723 416.6583 416.9309 0.0410 -1.0000 -1.0000 5804584 1581562708.50 151.4409 60.0004 32.0000 1.9709 1.9720 416.4985 416.7703 0.0410 -1.0000 -1.0000 5804662 1581562708.60 151.4409 60.0004 32.0000 1.9713 1.9724 416.5856 416.8588 0.0412 -1.0000 -1.0000 5804896 1581562708.70 151.4409 60.0004 32.0000 1.9715 1.9726 416.3811 416.6548 0.0412 -1.0000 -1.0000 5804959 1581562708.80 151.4409 60.0004 32.0000 1.9715 1.9726 416.4453 416.7172 0.0409 -1.0000 -1.0000 5805037 1581562708.90 151.5211 60.0004 32.0000 1.9710 1.9721 416.5066 416.7785 0.0409 -1.0000 -1.0000 5805099 1581562709.00 151.5687 60.0004 32.0000 1.9713 1.9724 416.5719 416.8440 0.0411 -1.0000 -1.0000 5805162 1581562709.10 151.5687 60.0004 32.0000 1.9715 1.9726 416.6166 416.8897 0.0411 -1.0000 -1.0000 5805553 1581562709.20 151.5687 60.0004 32.0000 1.9718 1.9728 416.5462 416.8181 0.0410 -1.0000 -1.0000 5805615 1581562709.30 151.5687 60.0004 32.0000 1.9714 1.9725 416.4576 416.7308 0.0412 -1.0000 -1.0000 5805677 1581562709.40 151.5687 60.0004 32.0000 1.9715 1.9725 416.4022 416.6756 0.0412 -1.0000 -1.0000 5805756 1581562709.50 151.4316 60.0004 32.0000 1.9710 1.9720 416.4999 416.7725 0.0411 -1.0000 -1.0000 5805818 1581562709.60 151.4219 60.0004 32.0000 1.9705 1.9716 416.5477 416.8219 0.0414 -1.0000 -1.0000 5806053 1581562709.70 151.4219 60.0004 32.0000 1.9708 1.9719 416.6802 416.9554 0.0414 -1.0000 -1.0000 5806115 1581562709.80 151.4219 60.0004 32.0000 1.9722 1.9732 416.4277 416.7026 0.0414 -1.0000 -1.0000 5806178 1581562709.90 151.4219 60.0004 32.0000 1.9728 1.9739 416.5034 416.7779 0.0413 -1.0000 -1.0000 5806256 1581562710.00 151.4219 60.0004 32.0000 1.9723 1.9734 416.4741 416.7484 0.0414 -1.0000 -1.0000 5806318 1581562710.10 151.4510 60.0004 32.0000 1.9708 1.9718 416.5265 416.8015 0.0415 -1.0000 -1.0000 5806381 1581562710.20 151.4510 60.0004 32.0000 1.9711 1.9722 416.5630 416.8383 0.0414 -1.0000 -1.0000 5806459 1581562710.30 151.4510 60.0004 32.0000 1.9708 1.9719 416.5937 416.8688 0.0414 -1.0000 -1.0000 5806521 1581562710.40 151.4510 60.0004 32.0000 1.9717 1.9727 416.6195 416.8940 0.0413 -1.0000 -1.0000 5806584 1581562710.50 151.4510 60.0004 32.0000 1.9719 1.9730 416.5715 416.8459 0.0413 -1.0000 -1.0000 5806662 1581562710.60 151.4510 60.0004 32.0000 1.9722 1.9732 416.4086 416.6840 0.0416 -1.0000 -1.0000 5806725 1581562710.70 151.4726 60.0004 32.0000 1.9715 1.9726 416.3881 416.6651 0.0418 -1.0000 -1.0000 5806787 1581562710.80 151.4726 60.0004 32.0000 1.9717 1.9728 416.4294 416.7070 0.0418 -1.0000 -1.0000 5806849 1581562710.90 151.4726 60.0004 32.0000 1.9715 1.9725 416.6439 416.9211 0.0417 -1.0000 -1.0000 5806912 1581562711.00 151.4726 60.0004 32.0000 1.9713 1.9724 416.5696 416.8460 0.0416 -1.0000 -1.0000 5806975 1581562711.10 151.4726 60.0004 32.0000 1.9723 1.9734 416.5037 416.7794 0.0416 -1.0000 -1.0000 5807631 1581562711.20 151.4726 60.0004 32.0000 1.9726 1.9737 416.4235 416.7003 0.0417 -1.0000 -1.0000 5807693 1581562711.30 151.5670 60.0004 32.0000 1.9727 1.9737 416.3719 416.6459 0.0413 -1.0000 -1.0000 5807834 1581562711.40 151.5670 60.0004 32.0000 1.9726 1.9736 416.4015 416.6752 0.0412 -1.0000 -1.0000 5807912 1581562711.50 151.5670 60.0004 32.0000 1.9719 1.9730 416.4202 416.6943 0.0413 -1.0000 -1.0000 5807975 1581562711.60 151.5670 60.0004 32.0000 1.9710 1.9721 416.5954 416.8699 0.0414 -1.0000 -1.0000 5808037 1581562711.70 151.5670 60.0004 32.0000 1.9712 1.9723 416.6043 416.8800 0.0416 -1.0000 -1.0000 5808099 1581562711.80 151.5603 60.0004 32.0000 1.9709 1.9719 416.6772 416.9548 0.0418 -1.0000 -1.0000 5808178 1581562711.90 151.5283 60.0004 32.0000 1.9718 1.9729 416.5509 416.8279 0.0417 -1.0000 -1.0000 5808240 1581562712.00 151.5283 60.0004 32.0000 1.9719 1.9730 416.5095 416.7855 0.0415 -1.0000 -1.0000 5808302 1581562712.10 151.5283 60.0004 32.0000 1.9718 1.9729 416.3396 416.6139 0.0414 -1.0000 -1.0000 5808365 1581562712.20 151.5283 60.0004 32.0000 1.9716 1.9726 416.4763 416.7501 0.0412 -1.0000 -1.0000 5808443 1581562712.30 151.5283 60.0004 32.0000 1.9713 1.9724 416.5140 416.7864 0.0410 -1.0000 -1.0000 5808506 1581562712.40 151.4694 60.0004 32.0000 1.9711 1.9721 416.6392 416.9120 0.0411 -1.0000 -1.0000 5808568 1581562712.50 151.4694 60.0004 32.0000 1.9715 1.9726 416.5769 416.8501 0.0412 -1.0000 -1.0000 5808646 1581562712.60 151.4694 60.0004 32.0000 1.9717 1.9727 416.5786 416.8520 0.0412 -1.0000 -1.0000 5808693 1581562712.70 151.5783 60.0004 32.0000 1.9718 1.9728 416.5169 416.7911 0.0413 -1.0000 -1.0000 5809506 1581562712.80 151.5783 60.0004 32.0000 1.9724 1.9735 416.4508 416.7247 0.0413 -1.0000 -1.0000 5809584 1581562712.90 151.5783 60.0004 32.0000 1.9724 1.9734 416.4032 416.6776 0.0413 -1.0000 -1.0000 5809646 1581562713.00 151.5783 60.0004 32.0000 1.9714 1.9725 416.4778 416.7515 0.0413 -1.0000 -1.0000 5809709 1581562713.10 151.5783 60.0004 32.0000 1.9713 1.9724 416.4606 416.7356 0.0415 -1.0000 -1.0000 5809772 1581562713.20 151.5783 60.0004 32.0000 1.9718 1.9729 416.4339 416.7094 0.0415 -1.0000 -1.0000 5809834 1581562713.30 151.5783 60.0004 32.0000 1.9718 1.9729 416.4023 416.6771 0.0415 -1.0000 -1.0000 5809896 1581562713.40 151.5783 60.0004 32.0000 1.9722 1.9733 416.3750 416.6505 0.0414 -1.0000 -1.0000 5809975 1581562713.50 151.5783 60.0004 32.0000 1.9712 1.9723 416.4492 416.7248 0.0416 -1.0000 -1.0000 5810037 1581562713.60 151.5878 60.0004 32.0000 1.9703 1.9714 416.5350 416.8109 0.0416 -1.0000 -1.0000 5810099 1581562713.70 151.5878 60.0004 32.0000 1.9701 1.9711 416.5907 416.8672 0.0417 -1.0000 -1.0000 5810287 1581562713.80 151.5878 60.0004 32.0000 1.9716 1.9727 416.5744 416.8519 0.0418 -1.0000 -1.0000 5810349 1581562713.90 151.5878 60.0004 32.0000 1.9722 1.9732 416.4372 416.7144 0.0417 -1.0000 -1.0000 5810427 1581562714.00 151.5878 60.0004 32.0000 1.9721 1.9732 416.3690 416.6456 0.0417 -1.0000 -1.0000 5810490 1581562714.10 151.5858 60.0004 32.0000 1.9720 1.9731 416.3478 416.6236 0.0415 -1.0000 -1.0000 5810553 1581562714.20 151.5750 60.0004 32.0000 1.9723 1.9734 416.3982 416.6749 0.0417 -1.0000 -1.0000 5810693 1581562714.30 151.5750 60.0004 32.0000 1.9710 1.9721 416.6104 416.8869 0.0416 -1.0000 -1.0000 5810756 1581562714.40 151.5689 60.0002 32.0000 1.9707 1.9718 416.6519 416.9279 0.0415 -1.0000 -1.0000 5810818 1581562714.50 151.5538 60.0000 32.0000 1.9719 1.9730 416.4253 416.6998 0.0413 -1.0000 -1.0000 5810881 1581562714.60 151.5538 60.0000 32.0000 1.9720 1.9731 416.3850 416.6587 0.0412 -1.0000 -1.0000 5810943 1581562714.70 151.5538 60.0000 32.0000 1.9721 1.9732 416.4139 416.6872 0.0412 -1.0000 -1.0000 5811146 1581562714.80 151.5538 60.0000 32.0000 1.9718 1.9728 416.4698 416.7439 0.0412 -1.0000 -1.0000 5811225 1581562714.90 151.5538 60.0000 32.0000 1.9712 1.9722 416.5170 416.7902 0.0412 -1.0000 -1.0000 5811287 1581562715.00 151.5538 60.0000 32.0000 1.9713 1.9723 416.5638 416.8374 0.0412 -1.0000 -1.0000 5811350 1581562715.10 151.5538 60.0000 32.0000 1.9712 1.9723 416.6866 416.9606 0.0412 -1.0000 -1.0000 5811428 1581562715.20 151.5214 60.0000 32.0000 1.9708 1.9719 416.5531 416.8264 0.0411 -1.0000 -1.0000 5811490 1581562715.30 151.5084 60.0000 32.0000 1.9715 1.9726 416.5260 416.8012 0.0414 -1.0000 -1.0000 5811553 1581562715.40 151.5084 60.0000 32.0000 1.9718 1.9729 416.4049 416.6795 0.0414 -1.0000 -1.0000 5811615 1581562715.50 151.5084 60.0000 32.0000 1.9718 1.9728 416.4598 416.7339 0.0412 -1.0000 -1.0000 5811678 1581562715.60 151.5084 60.0000 32.0000 1.9714 1.9725 416.4761 416.7505 0.0413 -1.0000 -1.0000 5811740 1581562715.70 151.5084 60.0000 32.0000 1.9709 1.9719 416.6359 416.9093 0.0412 -1.0000 -1.0000 5812162 1581562715.80 151.5110 60.0000 32.0000 1.9714 1.9725 416.6241 416.8978 0.0413 -1.0000 -1.0000 5812225 1581562715.90 151.5120 60.0000 32.0000 1.9711 1.9721 416.5444 416.8197 0.0414 -1.0000 -1.0000 5812302 1581562716.00 151.5120 60.0000 32.0000 1.9714 1.9725 416.4366 416.7107 0.0413 -1.0000 -1.0000 5812365 1581562716.10 151.5120 60.0000 32.0000 1.9726 1.9736 416.3381 416.6126 0.0414 -1.0000 -1.0000 5812427 1581562716.20 151.5120 60.0000 32.0000 1.9719 1.9729 416.4578 416.7322 0.0413 -1.0000 -1.0000 5812678 1581562716.30 151.5120 60.0000 32.0000 1.9708 1.9719 416.5655 416.8390 0.0412 -1.0000 -1.0000 5812740 1581562716.40 151.5609 60.0000 32.0000 1.9709 1.9720 416.6459 416.9188 0.0411 -1.0000 -1.0000 5812802 1581562716.50 151.5609 60.0000 32.0000 1.9709 1.9719 416.5395 416.8144 0.0414 -1.0000 -1.0000 5812881 1581562716.60 151.5609 60.0000 32.0000 1.9714 1.9724 416.3874 416.6621 0.0414 -1.0000 -1.0000 5812943 1581562716.70 151.5609 60.0000 32.0000 1.9718 1.9729 416.4073 416.6823 0.0414 -1.0000 -1.0000 5813131 1581562716.80 151.5609 60.0000 32.0000 1.9717 1.9728 416.3662 416.6394 0.0411 -1.0000 -1.0000 5813193 1581562716.90 151.5609 60.0000 32.0000 1.9715 1.9725 416.4777 416.7502 0.0411 -1.0000 -1.0000 5813256 1581562717.00 151.5340 60.0000 32.0000 1.9705 1.9715 416.4682 416.7406 0.0410 -1.0000 -1.0000 5813318 1581562717.10 151.5340 60.0000 32.0000 1.9710 1.9720 416.5699 416.8436 0.0413 -1.0000 -1.0000 5813396 1581562717.20 151.5340 60.0000 32.0000 1.9714 1.9725 416.5603 416.8351 0.0414 -1.0000 -1.0000 5813459 1581562717.30 151.5340 60.0000 32.0000 1.9715 1.9726 416.4455 416.7201 0.0414 -1.0000 -1.0000 5813631 1581562717.40 151.5340 60.0000 32.0000 1.9712 1.9722 416.4597 416.7345 0.0413 -1.0000 -1.0000 5813709 1581562717.50 151.5412 60.0000 32.0000 1.9724 1.9735 416.3574 416.6316 0.0414 -1.0000 -1.0000 5813772 1581562717.60 151.5491 60.0000 32.0000 1.9713 1.9723 416.4681 416.7434 0.0415 -1.0000 -1.0000 5813834 1581562717.70 151.5491 60.0000 32.0000 1.9707 1.9718 416.5938 416.8692 0.0414 -1.0000 -1.0000 5813896 1581562717.80 151.5491 60.0000 32.0000 1.9710 1.9721 416.5552 416.8294 0.0413 -1.0000 -1.0000 5814818 1581562717.90 151.5491 60.0000 32.0000 1.9711 1.9721 416.4743 416.7482 0.0413 -1.0000 -1.0000 5814896 1581562718.00 151.5491 60.0000 32.0000 1.9719 1.9729 416.3714 416.6441 0.0412 -1.0000 -1.0000 5814959 1581562718.10 151.4595 60.0000 32.0000 1.9717 1.9728 416.2917 416.5659 0.0414 -1.0000 -1.0000 5815022 1581562718.20 151.4595 60.0000 32.0000 1.9712 1.9723 416.3523 416.6262 0.0413 -1.0000 -1.0000 5815115 1581562718.30 151.4595 60.0000 32.0000 1.9718 1.9728 416.3878 416.6625 0.0414 -1.0000 -1.0000 5815178 1581562718.40 151.4595 60.0000 32.0000 1.9710 1.9721 416.6144 416.8893 0.0414 -1.0000 -1.0000 5815240 1581562718.50 151.4595 60.0000 32.0000 1.9709 1.9720 416.6431 416.9171 0.0413 -1.0000 -1.0000 5815302 1581562718.60 151.5434 60.0000 32.0000 1.9710 1.9721 416.6203 416.8947 0.0414 -1.0000 -1.0000 5815381 1581562718.70 151.6127 60.0000 32.0000 1.9714 1.9725 416.5392 416.8141 0.0414 -1.0000 -1.0000 5815443 1581562718.80 151.6127 60.0000 32.0000 1.9718 1.9729 416.4594 416.7327 0.0411 -1.0000 -1.0000 5815506 1581562718.90 151.6127 60.0000 32.0000 1.9716 1.9726 416.4980 416.7697 0.0409 -1.0000 -1.0000 5815568 1581562719.00 151.6127 60.0000 32.0000 1.9720 1.9731 416.5644 416.8370 0.0412 -1.0000 -1.0000 5815631 1581562719.10 151.6127 60.0000 32.0000 1.9719 1.9729 416.5564 416.8287 0.0411 -1.0000 -1.0000 5815709 1581562719.20 151.4376 59.9997 32.0000 1.9717 1.9727 416.5309 416.8047 0.0412 -1.0000 -1.0000 5815771 1581562719.30 151.4376 59.9997 32.0000 1.9713 1.9724 416.4944 416.7680 0.0413 -1.0000 -1.0000 5816381 1581562719.40 151.4376 59.9997 32.0000 1.9720 1.9731 416.4306 416.7032 0.0411 -1.0000 -1.0000 5816459 1581562719.50 151.4376 59.9997 32.0000 1.9718 1.9728 416.3696 416.6433 0.0412 -1.0000 -1.0000 5816521 1581562719.60 151.4376 59.9997 32.0000 1.9711 1.9721 416.3576 416.6312 0.0412 -1.0000 -1.0000 5816584 1581562719.70 151.4376 59.9997 32.0000 1.9712 1.9723 416.4720 416.7461 0.0413 -1.0000 -1.0000 5816693 1581562719.80 151.4376 59.9997 32.0000 1.9708 1.9718 416.5863 416.8605 0.0413 -1.0000 -1.0000 5816756 1581562719.90 151.4376 59.9997 32.0000 1.9700 1.9711 416.5223 416.7966 0.0414 -1.0000 -1.0000 5816834 1581562720.00 151.4376 59.9997 32.0000 1.9709 1.9720 416.5139 416.7896 0.0415 -1.0000 -1.0000 5816896 1581562720.10 151.4376 59.9997 32.0000 1.9709 1.9720 416.4535 416.7288 0.0415 -1.0000 -1.0000 5816959 1581562720.20 151.4376 59.9997 32.0000 1.9720 1.9731 416.4107 416.6851 0.0413 -1.0000 -1.0000 5817037 1581562720.30 151.4376 59.9997 32.0000 1.9718 1.9728 416.4524 416.7273 0.0414 -1.0000 -1.0000 5817099 1581562720.40 151.4719 59.9997 32.0000 1.9713 1.9723 416.5240 416.7985 0.0414 -1.0000 -1.0000 5817162 1581562720.50 151.4719 59.9997 32.0000 1.9707 1.9717 416.4980 416.7733 0.0415 -1.0000 -1.0000 5817240 1581562720.60 151.4719 59.9997 32.0000 1.9707 1.9717 416.4421 416.7170 0.0414 -1.0000 -1.0000 5817302 1581562720.70 151.4719 59.9997 32.0000 1.9711 1.9722 416.5018 416.7756 0.0412 -1.0000 -1.0000 5817365 1581562720.80 151.4719 59.9997 32.0000 1.9715 1.9726 416.3977 416.6718 0.0413 -1.0000 -1.0000 5817443 1581562720.90 151.4720 59.9997 32.0000 1.9719 1.9730 416.4796 416.7545 0.0414 -1.0000 -1.0000 5817490 1581562721.00 151.4734 59.9997 32.0000 1.9720 1.9731 416.4249 416.6992 0.0413 -1.0000 -1.0000 5817553 1581562721.10 151.4418 59.9997 32.0000 1.9707 1.9718 416.5448 416.8191 0.0413 -1.0000 -1.0000 5817631 1581562721.20 151.4418 59.9997 32.0000 1.9704 1.9715 416.5254 416.7989 0.0413 -1.0000 -1.0000 5817693 1581562721.30 151.4418 59.9997 32.0000 1.9721 1.9731 416.4384 416.7133 0.0414 -1.0000 -1.0000 5817756 1581562721.40 151.4418 59.9997 32.0000 1.9721 1.9731 416.4160 416.6900 0.0412 -1.0000 -1.0000 5817834 1581562721.50 151.4418 59.9997 32.0000 1.9714 1.9725 416.4017 416.6757 0.0413 -1.0000 -1.0000 5817896 1581562721.60 151.4418 59.9997 32.0000 1.9719 1.9729 416.3646 416.6376 0.0411 -1.0000 -1.0000 5817959 1581562721.70 151.4418 59.9997 32.0000 1.9717 1.9727 416.4876 416.7610 0.0412 -1.0000 -1.0000 5818037 1581562721.80 151.4418 59.9997 32.0000 1.9718 1.9728 416.5348 416.8092 0.0414 -1.0000 -1.0000 5818099 1581562721.90 151.4418 59.9997 32.0000 1.9712 1.9723 416.5354 416.8099 0.0413 -1.0000 -1.0000 5818178 1581562722.00 151.4418 59.9997 32.0000 1.9711 1.9722 416.6412 416.9155 0.0413 -1.0000 -1.0000 5818240 1581562722.10 151.6217 59.9997 32.0000 1.9718 1.9729 416.4488 416.7229 0.0413 -1.0000 -1.0000 5818302 1581562722.20 151.6217 59.9997 32.0000 1.9720 1.9730 416.3828 416.6564 0.0412 -1.0000 -1.0000 5818365 1581562722.30 151.6217 59.9997 32.0000 1.9722 1.9733 416.3286 416.6021 0.0412 -1.0000 -1.0000 5818427 1581562722.40 151.6217 59.9997 32.0000 1.9715 1.9725 416.4067 416.6801 0.0412 -1.0000 -1.0000 5818678 1581562722.50 151.6217 59.9997 32.0000 1.9707 1.9717 416.4484 416.7218 0.0412 -1.0000 -1.0000 5818740 1581562722.60 151.5783 59.9997 32.0000 1.9704 1.9715 416.4150 416.6898 0.0414 -1.0000 -1.0000 5818802 1581562722.70 151.5502 59.9997 32.0000 1.9707 1.9718 416.5355 416.8101 0.0414 -1.0000 -1.0000 5818865 1581562722.80 151.5502 59.9997 32.0000 1.9701 1.9712 416.5708 416.8455 0.0414 -1.0000 -1.0000 5818943 1581562722.90 151.5502 59.9997 32.0000 1.9707 1.9718 416.5264 416.8006 0.0413 -1.0000 -1.0000 5819272 1581562723.00 151.5502 59.9997 32.0000 1.9711 1.9721 416.4749 416.7486 0.0412 -1.0000 -1.0000 5819334 1581562723.10 151.5502 59.9997 32.0000 1.9714 1.9724 416.3548 416.6285 0.0412 -1.0000 -1.0000 5819412 1581562723.20 151.6088 59.9997 32.0000 1.9711 1.9722 416.3758 416.6488 0.0412 -1.0000 -1.0000 5819475 1581562723.30 151.6088 59.9997 32.0000 1.9714 1.9725 416.5005 416.7753 0.0415 -1.0000 -1.0000 5819537 1581562723.40 151.6088 59.9997 32.0000 1.9715 1.9726 416.5908 416.8654 0.0414 -1.0000 -1.0000 5819802 1581562723.50 151.6088 59.9997 32.0000 1.9718 1.9729 416.4917 416.7666 0.0415 -1.0000 -1.0000 5819865 1581562723.60 151.6088 59.9997 32.0000 1.9715 1.9726 416.3183 416.5932 0.0414 -1.0000 -1.0000 5819928 1581562723.70 151.6047 59.9997 32.0000 1.9718 1.9729 416.2652 416.5404 0.0415 -1.0000 -1.0000 5819990 1581562723.80 151.6045 59.9997 32.0000 1.9715 1.9726 416.3357 416.6107 0.0414 -1.0000 -1.0000 5820053 1581562723.90 151.6045 59.9997 32.0000 1.9713 1.9724 416.4703 416.7450 0.0414 -1.0000 -1.0000 5820302 1581562724.00 151.6045 59.9997 32.0000 1.9708 1.9719 416.6318 416.9065 0.0414 -1.0000 -1.0000 5820365 1581562724.10 151.6045 59.9997 32.0000 1.9706 1.9716 416.5675 416.8439 0.0417 -1.0000 -1.0000 5820427 1581562724.20 151.6045 59.9997 32.0000 1.9714 1.9725 416.4236 416.7002 0.0417 -1.0000 -1.0000 5820506 1581562724.30 151.4626 59.9997 32.0000 1.9707 1.9718 416.4143 416.6900 0.0415 -1.0000 -1.0000 5820568 1581562724.40 151.4626 59.9997 32.0000 1.9712 1.9722 416.4000 416.6746 0.0414 -1.0000 -1.0000 5820631 1581562724.50 151.4626 59.9997 32.0000 1.9704 1.9714 416.4752 416.7503 0.0415 -1.0000 -1.0000 5820693 1581562724.60 151.4626 59.9997 32.0000 1.9703 1.9714 416.4639 416.7392 0.0415 -1.0000 -1.0000 5820756 1581562724.70 151.4626 59.9997 32.0000 1.9706 1.9717 416.4596 416.7352 0.0415 -1.0000 -1.0000 5820818 1581562724.80 151.5196 59.9997 32.0000 1.9711 1.9721 416.4131 416.6880 0.0414 -1.0000 -1.0000 5820896 1581562724.90 151.5196 59.9997 32.0000 1.9723 1.9734 416.3462 416.6202 0.0413 -1.0000 -1.0000 5820959 1581562725.00 151.5196 59.9997 32.0000 1.9715 1.9726 416.3076 416.5826 0.0415 -1.0000 -1.0000 5821287 1581562725.10 151.5196 59.9997 32.0000 1.9709 1.9719 416.5147 416.7893 0.0413 -1.0000 -1.0000 5821349 1581562725.20 151.5196 59.9997 32.0000 1.9705 1.9716 416.5183 416.7920 0.0412 -1.0000 -1.0000 5821428 1581562725.30 151.5196 59.9997 32.0000 1.9706 1.9717 416.5023 416.7758 0.0412 -1.0000 -1.0000 5821490 1581562725.40 151.4921 59.9997 32.0000 1.9709 1.9719 416.5002 416.7736 0.0412 -1.0000 -1.0000 5821553 1581562725.50 151.4921 59.9997 32.0000 1.9719 1.9730 416.2500 416.5241 0.0413 -1.0000 -1.0000 5822522 1581562725.60 151.4921 59.9997 32.0000 1.9707 1.9718 416.3370 416.6112 0.0414 -1.0000 -1.0000 5822584 1581562725.70 151.4921 59.9997 32.0000 1.9712 1.9723 416.4070 416.6824 0.0415 -1.0000 -1.0000 5822662 1581562725.80 151.4921 59.9997 32.0000 1.9704 1.9714 416.4405 416.7163 0.0415 -1.0000 -1.0000 5822725 1581562725.90 151.4926 59.9997 32.0000 1.9712 1.9723 416.5765 416.8518 0.0416 -1.0000 -1.0000 5822802 1581562726.00 151.4926 59.9997 32.0000 1.9704 1.9715 416.5132 416.7894 0.0416 -1.0000 -1.0000 5822850 1581562726.10 151.4926 59.9997 32.0000 1.9703 1.9714 416.5723 416.8482 0.0415 -1.0000 -1.0000 5822912 1581562726.20 151.4926 59.9997 32.0000 1.9718 1.9728 416.4275 416.7015 0.0413 -1.0000 -1.0000 5822990 1581562726.30 151.4926 59.9997 32.0000 1.9715 1.9726 416.3375 416.6124 0.0415 -1.0000 -1.0000 5823053 1581562726.40 151.4809 59.9997 32.0000 1.9721 1.9732 416.2954 416.5714 0.0415 -1.0000 -1.0000 5823131 1581562726.50 151.4684 59.9997 32.0000 1.9711 1.9722 416.4522 416.7271 0.0414 -1.0000 -1.0000 5823193 1581562726.60 151.4684 59.9997 32.0000 1.9703 1.9714 416.5430 416.8168 0.0413 -1.0000 -1.0000 5823256 1581562726.70 151.4684 59.9997 32.0000 1.9707 1.9717 416.5530 416.8280 0.0415 -1.0000 -1.0000 5823318 1581562726.80 151.4684 59.9997 32.0000 1.9710 1.9721 416.4458 416.7205 0.0413 -1.0000 -1.0000 5823396 1581562726.90 151.4684 59.9997 32.0000 1.9718 1.9728 416.3601 416.6362 0.0416 -1.0000 -1.0000 5823459 1581562727.00 151.4974 59.9997 32.0000 1.9717 1.9728 416.2880 416.5634 0.0415 -1.0000 -1.0000 5823521 1581562727.10 151.4974 59.9997 32.0000 1.9715 1.9726 416.3385 416.6144 0.0416 -1.0000 -1.0000 5823599 1581562727.20 151.4974 59.9997 32.0000 1.9712 1.9722 416.4255 416.7007 0.0414 -1.0000 -1.0000 5823662 1581562727.30 151.4974 59.9997 32.0000 1.9706 1.9717 416.5260 416.8002 0.0413 -1.0000 -1.0000 5823725 1581562727.40 151.4974 59.9997 32.0000 1.9706 1.9717 416.5991 416.8741 0.0415 -1.0000 -1.0000 5823787 1581562727.50 151.4974 59.9997 32.0000 1.9714 1.9724 416.5527 416.8285 0.0415 -1.0000 -1.0000 5823912 1581562727.60 151.4974 59.9997 32.0000 1.9712 1.9722 416.4165 416.6916 0.0414 -1.0000 -1.0000 5823975 1581562727.70 151.4974 59.9997 32.0000 1.9715 1.9725 416.3860 416.6601 0.0413 -1.0000 -1.0000 5824053 1581562727.80 151.4974 59.9997 32.0000 1.9715 1.9726 416.4005 416.6761 0.0414 -1.0000 -1.0000 5824131 1581562727.90 151.4974 59.9997 32.0000 1.9708 1.9719 416.5422 416.8163 0.0413 -1.0000 -1.0000 5824193 1581562728.00 151.4974 59.9997 32.0000 1.9710 1.9721 416.6136 416.8878 0.0413 -1.0000 -1.0000 5824271 1581562728.10 151.5289 59.9997 32.0000 1.9712 1.9723 416.5174 416.7917 0.0413 -1.0000 -1.0000 5824396 1581562728.20 151.5356 59.9997 32.0000 1.9714 1.9725 416.4429 416.7185 0.0416 -1.0000 -1.0000 5824474 1581562728.30 151.5356 59.9997 32.0000 1.9720 1.9731 416.3651 416.6396 0.0413 -1.0000 -1.0000 5824537 1581562728.40 151.5356 59.9997 32.0000 1.9716 1.9727 416.3607 416.6366 0.0415 -1.0000 -1.0000 5824599 1581562728.50 151.5356 59.9997 32.0000 1.9716 1.9726 416.4590 416.7345 0.0415 -1.0000 -1.0000 5824662 1581562728.60 151.5356 59.9997 32.0000 1.9714 1.9724 416.5306 416.8061 0.0415 -1.0000 -1.0000 5825553 1581562728.70 151.5356 59.9997 32.0000 1.9710 1.9721 416.5927 416.8680 0.0414 -1.0000 -1.0000 5825615 1581562728.80 151.5028 59.9997 32.0000 1.9710 1.9721 416.3704 416.6456 0.0416 -1.0000 -1.0000 5825693 1581562728.90 151.4987 59.9997 32.0000 1.9715 1.9726 416.3046 416.5813 0.0417 -1.0000 -1.0000 5825756 1581562729.00 151.4987 59.9997 32.0000 1.9716 1.9727 416.3375 416.6136 0.0416 -1.0000 -1.0000 5825818 1581562729.10 151.4987 59.9997 32.0000 1.9711 1.9722 416.4564 416.7329 0.0417 -1.0000 -1.0000 5825881 1581562729.20 151.4987 59.9997 32.0000 1.9707 1.9717 416.5132 416.7899 0.0416 -1.0000 -1.0000 5825943 1581562729.30 151.4987 59.9997 32.0000 1.9706 1.9717 416.5951 416.8702 0.0414 -1.0000 -1.0000 5826022 1581562729.40 151.4877 59.9997 32.0000 1.9708 1.9718 416.5914 416.8653 0.0412 -1.0000 -1.0000 5826084 1581562729.50 151.4877 59.9997 32.0000 1.9722 1.9732 416.4349 416.7092 0.0414 -1.0000 -1.0000 5826146 1581562729.60 151.4877 59.9997 32.0000 1.9719 1.9729 416.2921 416.5669 0.0414 -1.0000 -1.0000 5826225 1581562729.70 151.4877 59.9997 32.0000 1.9714 1.9725 416.4417 416.7167 0.0415 -1.0000 -1.0000 5826287 1581562729.80 151.4877 59.9997 32.0000 1.9707 1.9718 416.4947 416.7690 0.0414 -1.0000 -1.0000 5826349 1581562729.90 151.4863 60.0003 32.0000 1.9711 1.9722 416.5116 416.7875 0.0414 -1.0000 -1.0000 5826427 1581562730.00 151.4863 60.0003 32.0000 1.9715 1.9726 416.3869 416.6604 0.0412 -1.0000 -1.0000 5826506 1581562730.10 151.4863 60.0003 32.0000 1.9715 1.9725 416.3316 416.6049 0.0412 -1.0000 -1.0000 5826631 1581562730.20 151.4863 60.0003 32.0000 1.9716 1.9727 416.4129 416.6859 0.0412 -1.0000 -1.0000 5826693 1581562730.30 151.4863 60.0003 32.0000 1.9710 1.9720 416.4531 416.7268 0.0412 -1.0000 -1.0000 5826756 1581562730.40 151.4863 60.0003 32.0000 1.9708 1.9719 416.5271 416.8007 0.0412 -1.0000 -1.0000 5826818 1581562730.50 151.4863 60.0003 32.0000 1.9708 1.9719 416.5623 416.8365 0.0413 -1.0000 -1.0000 5826896 1581562730.60 151.4863 60.0003 32.0000 1.9706 1.9717 416.5761 416.8501 0.0413 -1.0000 -1.0000 5827146 1581562730.70 151.4863 60.0003 32.0000 1.9708 1.9719 416.5711 416.8446 0.0412 -1.0000 -1.0000 5827225 1581562730.80 151.4863 60.0003 32.0000 1.9707 1.9718 416.4433 416.7178 0.0414 -1.0000 -1.0000 5827302 1581562730.90 151.4863 60.0003 32.0000 1.9711 1.9721 416.3539 416.6283 0.0413 -1.0000 -1.0000 5827365 1581562731.00 151.4863 60.0003 32.0000 1.9710 1.9721 416.4964 416.7703 0.0413 -1.0000 -1.0000 5827428 1581562731.10 151.4863 60.0003 32.0000 1.9708 1.9719 416.5519 416.8260 0.0413 -1.0000 -1.0000 5827850 1581562731.20 151.4616 60.0003 32.0000 1.9705 1.9716 416.5872 416.8611 0.0412 -1.0000 -1.0000 5827912 1581562731.30 151.4616 60.0003 32.0000 1.9711 1.9721 416.6188 416.8938 0.0414 -1.0000 -1.0000 5827975 1581562731.40 151.4616 60.0003 32.0000 1.9716 1.9727 416.5254 416.7990 0.0412 -1.0000 -1.0000 5828037 1581562731.50 151.4616 60.0003 32.0000 1.9710 1.9721 416.4114 416.6852 0.0413 -1.0000 -1.0000 5828099 1581562731.60 151.4616 60.0003 32.0000 1.9715 1.9726 416.3906 416.6644 0.0412 -1.0000 -1.0000 5828162 1581562731.70 151.3704 60.0003 32.0000 1.9717 1.9728 416.3783 416.6505 0.0410 -1.0000 -1.0000 5828256 1581562731.80 151.3348 60.0003 32.0000 1.9713 1.9724 416.4691 416.7412 0.0410 -1.0000 -1.0000 5828318 1581562731.90 151.3348 60.0003 32.0000 1.9705 1.9716 416.5429 416.8160 0.0412 -1.0000 -1.0000 5828396 1581562732.00 151.3348 60.0003 32.0000 1.9697 1.9708 416.5477 416.8209 0.0411 -1.0000 -1.0000 5828459 1581562732.10 151.3348 60.0003 32.0000 1.9706 1.9717 416.4366 416.7101 0.0413 -1.0000 -1.0000 5828521 1581562732.20 151.3549 60.0003 32.0000 1.9714 1.9725 416.3629 416.6373 0.0413 -1.0000 -1.0000 5828599 1581562732.30 151.5287 60.0003 32.0000 1.9721 1.9732 416.3820 416.6558 0.0413 -1.0000 -1.0000 5828662 1581562732.40 151.5287 60.0003 32.0000 1.9717 1.9728 416.4328 416.7068 0.0413 -1.0000 -1.0000 5828724 1581562732.50 151.5287 60.0003 32.0000 1.9713 1.9724 416.6428 416.9171 0.0413 -1.0000 -1.0000 5828802 1581562732.60 151.5287 60.0003 32.0000 1.9717 1.9728 416.5530 416.8277 0.0413 -1.0000 -1.0000 5828865 1581562732.70 151.5287 60.0003 32.0000 1.9708 1.9719 416.6939 416.9678 0.0412 -1.0000 -1.0000 5828928 1581562732.80 151.5158 60.0003 32.0000 1.9708 1.9719 416.4819 416.7543 0.0410 -1.0000 -1.0000 5829006 1581562732.90 151.4738 60.0003 32.0000 1.9705 1.9716 416.3383 416.6122 0.0414 -1.0000 -1.0000 5829068 1581562733.00 151.4738 60.0003 32.0000 1.9711 1.9721 416.3779 416.6510 0.0412 -1.0000 -1.0000 5829131 1581562733.10 151.4738 60.0003 32.0000 1.9707 1.9718 416.2792 416.5524 0.0411 -1.0000 -1.0000 5829193 1581562733.20 151.4738 60.0003 32.0000 1.9703 1.9713 416.4519 416.7250 0.0413 -1.0000 -1.0000 5829396 1581562733.30 151.4738 60.0003 32.0000 1.9696 1.9707 416.4967 416.7695 0.0411 -1.0000 -1.0000 5829459 1581562733.40 151.4112 60.0003 32.0000 1.9705 1.9715 416.3661 416.6392 0.0411 -1.0000 -1.0000 5829553 1581562733.50 151.3526 60.0003 32.0000 1.9713 1.9724 416.3557 416.6286 0.0412 -1.0000 -1.0000 5829615 1581562733.60 151.3526 60.0003 32.0000 1.9704 1.9715 416.3916 416.6656 0.0413 -1.0000 -1.0000 5829678 1581562733.70 151.3526 60.0003 32.0000 1.9707 1.9718 416.5606 416.8349 0.0413 -1.0000 -1.0000 5829928 1581562733.80 151.3526 60.0003 32.0000 1.9704 1.9714 416.5312 416.8054 0.0413 -1.0000 -1.0000 5829990 1581562733.90 151.3526 60.0003 32.0000 1.9702 1.9713 416.5457 416.8201 0.0413 -1.0000 -1.0000 5830068 1581562734.00 151.5370 60.0003 32.0000 1.9719 1.9729 416.5059 416.7804 0.0413 -1.0000 -1.0000 5830131 1581562734.10 151.5370 60.0003 32.0000 1.9711 1.9721 416.3634 416.6375 0.0413 -1.0000 -1.0000 5830193 1581562734.20 151.5370 60.0003 32.0000 1.9716 1.9726 416.4894 416.7638 0.0413 -1.0000 -1.0000 5830381 1581562734.30 151.5370 60.0003 32.0000 1.9711 1.9722 416.4997 416.7745 0.0415 -1.0000 -1.0000 5830443 1581562734.40 151.5370 60.0003 32.0000 1.9702 1.9713 416.6022 416.8782 0.0415 -1.0000 -1.0000 5830506 1581562734.50 151.5370 60.0003 32.0000 1.9706 1.9717 416.4435 416.7196 0.0416 -1.0000 -1.0000 5830584 1581562734.60 151.4797 59.9996 32.0000 1.9711 1.9721 416.4552 416.7313 0.0416 -1.0000 -1.0000 5830646 1581562734.70 151.4797 59.9996 32.0000 1.9715 1.9726 416.3401 416.6155 0.0414 -1.0000 -1.0000 5830927 1581562734.80 151.4797 59.9996 32.0000 1.9711 1.9722 416.3260 416.6004 0.0413 -1.0000 -1.0000 5831006 1581562734.90 151.4797 59.9996 32.0000 1.9712 1.9723 416.4143 416.6886 0.0414 -1.0000 -1.0000 5831068 1581562735.00 151.4797 59.9996 32.0000 1.9699 1.9709 416.4360 416.7119 0.0416 -1.0000 -1.0000 5831131 1581562735.10 151.4797 59.9996 32.0000 1.9699 1.9710 416.4869 416.7641 0.0417 -1.0000 -1.0000 5831209 1581562735.20 151.5500 59.9996 32.0000 1.9706 1.9717 416.4979 416.7746 0.0417 -1.0000 -1.0000 5831412 1581562735.30 151.5500 59.9996 32.0000 1.9712 1.9723 416.5065 416.7829 0.0416 -1.0000 -1.0000 5831474 1581562735.40 151.5500 59.9996 32.0000 1.9721 1.9732 416.4373 416.7122 0.0415 -1.0000 -1.0000 5831553 1581562735.50 151.5500 59.9996 32.0000 1.9703 1.9713 416.5649 416.8405 0.0415 -1.0000 -1.0000 5831599 1581562735.60 151.5500 59.9996 32.0000 1.9707 1.9718 416.5551 416.8312 0.0417 -1.0000 -1.0000 5831678 1581562735.70 151.4275 59.9996 32.0000 1.9706 1.9717 416.5530 416.8293 0.0416 -1.0000 -1.0000 5832427 1581562735.80 151.3699 59.9996 32.0000 1.9707 1.9718 416.4425 416.7183 0.0416 -1.0000 -1.0000 5832490 1581562735.90 151.3699 59.9996 32.0000 1.9708 1.9719 416.3282 416.6042 0.0416 -1.0000 -1.0000 5832553 1581562736.00 151.3699 59.9996 32.0000 1.9714 1.9725 416.3334 416.6089 0.0416 -1.0000 -1.0000 5832631 1581562736.10 151.3699 59.9996 32.0000 1.9712 1.9723 416.4758 416.7519 0.0416 -1.0000 -1.0000 5832693 1581562736.20 151.3699 59.9996 32.0000 1.9702 1.9713 416.5238 416.7993 0.0415 -1.0000 -1.0000 5832771 1581562736.30 151.5330 59.9996 32.0000 1.9706 1.9717 416.4876 416.7628 0.0415 -1.0000 -1.0000 5832834 1581562736.40 151.5330 59.9996 32.0000 1.9703 1.9713 416.5269 416.8026 0.0415 -1.0000 -1.0000 5832912 1581562736.50 151.5330 59.9996 32.0000 1.9714 1.9724 416.3494 416.6264 0.0418 -1.0000 -1.0000 5832975 1581562736.60 151.5330 59.9996 32.0000 1.9709 1.9720 416.3659 416.6420 0.0416 -1.0000 -1.0000 5833037 1581562736.70 151.5330 59.9996 32.0000 1.9707 1.9717 416.5347 416.8099 0.0415 -1.0000 -1.0000 5833099 1581562736.80 151.4058 59.9996 32.0000 1.9710 1.9721 416.5300 416.8053 0.0415 -1.0000 -1.0000 5833178 1581562736.90 151.4058 59.9996 32.0000 1.9711 1.9722 416.4081 416.6841 0.0416 -1.0000 -1.0000 5833240 1581562737.00 151.4058 59.9996 32.0000 1.9717 1.9728 416.3293 416.6047 0.0416 -1.0000 -1.0000 5833302 1581562737.10 151.4058 59.9996 32.0000 1.9713 1.9724 416.3328 416.6087 0.0415 -1.0000 -1.0000 5833381 1581562737.20 151.4058 59.9996 32.0000 1.9717 1.9728 416.4285 416.7026 0.0414 -1.0000 -1.0000 5833443 1581562737.30 151.4387 59.9996 32.0000 1.9710 1.9721 416.5085 416.7838 0.0415 -1.0000 -1.0000 5833506 1581562737.40 151.4851 59.9996 32.0000 1.9711 1.9722 416.6381 416.9130 0.0414 -1.0000 -1.0000 5833568 1581562737.50 151.4851 59.9996 32.0000 1.9710 1.9720 416.5181 416.7927 0.0414 -1.0000 -1.0000 5833631 1581562737.60 151.4851 59.9996 32.0000 1.9714 1.9725 416.5304 416.8048 0.0414 -1.0000 -1.0000 5833693 1581562737.70 151.4851 59.9996 32.0000 1.9712 1.9723 416.4453 416.7197 0.0413 -1.0000 -1.0000 5833771 1581562737.80 151.4851 59.9996 32.0000 1.9706 1.9717 416.5232 416.7969 0.0412 -1.0000 -1.0000 5834427 1581562737.90 151.4851 59.9996 32.0000 1.9712 1.9723 416.5323 416.8069 0.0414 -1.0000 -1.0000 5834506 1581562738.00 151.5236 59.9996 32.0000 1.9717 1.9727 416.5262 416.8012 0.0414 -1.0000 -1.0000 5834568 1581562738.10 151.5236 59.9996 32.0000 1.9725 1.9735 416.3399 416.6139 0.0413 -1.0000 -1.0000 5834631 1581562738.20 151.5236 59.9996 32.0000 1.9722 1.9733 416.3475 416.6225 0.0415 -1.0000 -1.0000 5834709 1581562738.30 151.5236 59.9996 32.0000 1.9717 1.9727 416.3618 416.6371 0.0415 -1.0000 -1.0000 5834772 1581562738.40 151.5236 59.9996 32.0000 1.9711 1.9721 416.3457 416.6194 0.0412 -1.0000 -1.0000 5834834 1581562738.50 151.5563 59.9996 32.0000 1.9711 1.9721 416.4971 416.7710 0.0413 -1.0000 -1.0000 5834912 1581562738.60 151.5667 59.9996 32.0000 1.9708 1.9719 416.5285 416.8034 0.0415 -1.0000 -1.0000 5834975 1581562738.70 151.5667 59.9996 32.0000 1.9711 1.9721 416.6354 416.9092 0.0413 -1.0000 -1.0000 5835037 1581562738.80 151.5667 59.9996 32.0000 1.9707 1.9717 416.5302 416.8040 0.0412 -1.0000 -1.0000 5835146 1581562738.90 151.5667 59.9996 32.0000 1.9717 1.9728 416.3760 416.6499 0.0413 -1.0000 -1.0000 5835209 1581562739.00 151.5552 59.9996 32.0000 1.9711 1.9722 416.3035 416.5772 0.0413 -1.0000 -1.0000 5835272 1581562739.10 151.3653 59.9996 32.0000 1.9712 1.9723 416.3676 416.6424 0.0414 -1.0000 -1.0000 5835334 1581562739.20 151.3653 59.9996 32.0000 1.9705 1.9715 416.5396 416.8135 0.0412 -1.0000 -1.0000 5835396 1581562739.30 151.3653 59.9996 32.0000 1.9706 1.9717 416.6404 416.9143 0.0412 -1.0000 -1.0000 5835631 1581562739.40 151.3653 59.9996 32.0000 1.9718 1.9729 416.6413 416.9150 0.0412 -1.0000 -1.0000 5835709 1581562739.50 151.3653 59.9996 32.0000 1.9708 1.9718 416.5934 416.8669 0.0412 -1.0000 -1.0000 5835772 1581562739.60 151.3653 59.9996 32.0000 1.9709 1.9720 416.3211 416.5948 0.0412 -1.0000 -1.0000 5835834 1581562739.70 151.4385 59.9999 32.0000 1.9718 1.9729 416.3695 416.6427 0.0411 -1.0000 -1.0000 5835896 1581562739.80 151.4385 59.9999 32.0000 1.9722 1.9732 416.3454 416.6186 0.0412 -1.0000 -1.0000 5836146 1581562739.90 151.4385 59.9999 32.0000 1.9713 1.9723 416.4372 416.7103 0.0411 -1.0000 -1.0000 5836209 1581562740.00 151.4385 59.9999 32.0000 1.9711 1.9721 416.5852 416.8583 0.0412 -1.0000 -1.0000 5836272 1581562740.10 151.4385 59.9999 32.0000 1.9706 1.9717 416.5361 416.8092 0.0411 -1.0000 -1.0000 5836334 1581562740.20 151.4385 59.9999 32.0000 1.9712 1.9723 416.5401 416.8139 0.0412 -1.0000 -1.0000 5836412 1581562740.30 151.4385 59.9999 32.0000 1.9712 1.9723 416.4158 416.6892 0.0412 -1.0000 -1.0000 5836474 1581562740.40 151.4401 59.9999 32.0000 1.9709 1.9720 416.4467 416.7196 0.0411 -1.0000 -1.0000 5836537 1581562740.50 151.5209 59.9999 32.0000 1.9706 1.9717 416.4857 416.7597 0.0412 -1.0000 -1.0000 5836615 1581562740.60 151.5209 59.9999 32.0000 1.9702 1.9713 416.5671 416.8400 0.0411 -1.0000 -1.0000 5836677 1581562740.70 151.5209 59.9999 32.0000 1.9711 1.9722 416.6339 416.9067 0.0411 -1.0000 -1.0000 5836740 1581562740.80 151.5209 59.9999 32.0000 1.9717 1.9727 416.5998 416.8734 0.0412 -1.0000 -1.0000 5836802 1581562740.90 151.5209 59.9999 32.0000 1.9711 1.9721 416.4829 416.7565 0.0412 -1.0000 -1.0000 5836896 1581562741.00 151.5435 59.9999 32.0000 1.9717 1.9728 416.4396 416.7141 0.0413 -1.0000 -1.0000 5836959 1581562741.10 151.5435 59.9999 32.0000 1.9710 1.9720 416.5482 416.8225 0.0413 -1.0000 -1.0000 5837037 1581562741.20 151.5435 59.9999 32.0000 1.9716 1.9726 416.5724 416.8463 0.0413 -1.0000 -1.0000 5837099 1581562741.30 151.5435 59.9999 32.0000 1.9704 1.9715 416.5673 416.8416 0.0413 -1.0000 -1.0000 5837162 1581562741.40 151.5435 59.9999 32.0000 1.9702 1.9713 416.5900 416.8639 0.0413 -1.0000 -1.0000 5838068 1581562741.50 151.5435 59.9999 32.0000 1.9712 1.9722 416.5278 416.8026 0.0414 -1.0000 -1.0000 5838131 1581562741.60 151.4562 59.9999 32.0000 1.9714 1.9725 416.3482 416.6224 0.0413 -1.0000 -1.0000 5838193 1581562741.70 151.4562 59.9999 32.0000 1.9730 1.9741 416.4305 416.7044 0.0413 -1.0000 -1.0000 5838287 1581562741.80 151.4562 59.9999 32.0000 1.9716 1.9727 416.5838 416.8585 0.0414 -1.0000 -1.0000 5838349 1581562741.90 151.4562 59.9999 32.0000 1.9709 1.9719 416.5414 416.8157 0.0413 -1.0000 -1.0000 5838427 1581562742.00 151.4562 59.9999 32.0000 1.9709 1.9719 416.6344 416.9093 0.0414 -1.0000 -1.0000 5838490 1581562742.10 151.4322 59.9999 32.0000 1.9714 1.9725 416.5091 416.7839 0.0414 -1.0000 -1.0000 5838553 1581562742.20 151.4322 59.9999 32.0000 1.9720 1.9730 416.4190 416.6937 0.0414 -1.0000 -1.0000 5838631 1581562742.30 151.4322 59.9999 32.0000 1.9713 1.9724 416.5075 416.7813 0.0413 -1.0000 -1.0000 5838693 1581562742.40 151.4322 59.9999 32.0000 1.9711 1.9722 416.6297 416.9042 0.0413 -1.0000 -1.0000 5838756 1581562742.50 151.4322 59.9999 32.0000 1.9708 1.9719 416.6484 416.9223 0.0413 -1.0000 -1.0000 5838818 1581562742.60 151.4235 59.9999 32.0000 1.9707 1.9718 416.5359 416.8105 0.0413 -1.0000 -1.0000 5838881 1581562742.70 151.4220 59.9999 32.0000 1.9707 1.9718 416.5629 416.8371 0.0413 -1.0000 -1.0000 5838959 1581562742.80 151.4220 59.9999 32.0000 1.9714 1.9724 416.5497 416.8232 0.0412 -1.0000 -1.0000 5839021 1581562742.90 151.4220 59.9999 32.0000 1.9708 1.9719 416.4294 416.7036 0.0413 -1.0000 -1.0000 5839318 1581562743.00 151.4220 59.9999 32.0000 1.9713 1.9723 416.4641 416.7397 0.0416 -1.0000 -1.0000 5839381 1581562743.10 151.4220 59.9999 32.0000 1.9705 1.9715 416.5344 416.8103 0.0414 -1.0000 -1.0000 5839459 1581562743.20 151.4220 59.9999 32.0000 1.9708 1.9718 416.5639 416.8376 0.0413 -1.0000 -1.0000 5839522 1581562743.30 151.4072 59.9999 32.0000 1.9720 1.9730 416.4476 416.7216 0.0413 -1.0000 -1.0000 5839584 1581562743.40 151.4072 59.9999 32.0000 1.9719 1.9730 416.4451 416.7188 0.0412 -1.0000 -1.0000 5839787 1581562743.50 151.4072 59.9999 32.0000 1.9717 1.9728 416.3820 416.6548 0.0411 -1.0000 -1.0000 5839849 1581562743.60 151.4072 59.9999 32.0000 1.9708 1.9718 416.4624 416.7358 0.0412 -1.0000 -1.0000 5839912 1581562743.70 151.4072 59.9999 32.0000 1.9703 1.9714 416.5817 416.8541 0.0411 -1.0000 -1.0000 5839990 1581562743.80 151.5734 59.9999 32.0000 1.9714 1.9724 416.6024 416.8762 0.0412 -1.0000 -1.0000 5840053 1581562743.90 151.5734 59.9999 32.0000 1.9717 1.9728 416.5818 416.8557 0.0413 -1.0000 -1.0000 5840287 1581562744.00 151.5734 59.9999 32.0000 1.9722 1.9732 416.4905 416.7649 0.0413 -1.0000 -1.0000 5840349 1581562744.10 151.5734 59.9999 32.0000 1.9721 1.9732 416.3801 416.6545 0.0414 -1.0000 -1.0000 5840412 1581562744.20 151.5734 59.9999 32.0000 1.9715 1.9725 416.3163 416.5910 0.0414 -1.0000 -1.0000 5840490 1581562744.30 151.5734 59.9999 32.0000 1.9713 1.9724 416.3134 416.5889 0.0414 -1.0000 -1.0000 5840552 1581562744.40 151.4815 59.9999 32.0000 1.9711 1.9722 416.4805 416.7545 0.0413 -1.0000 -1.0000 5840631 1581562744.50 151.4683 59.9999 32.0000 1.9711 1.9722 416.5740 416.8477 0.0412 -1.0000 -1.0000 5840709 1581562744.60 151.4683 59.9999 32.0000 1.9713 1.9724 416.5544 416.8293 0.0414 -1.0000 -1.0000 5840771 1581562744.70 151.4683 59.9999 32.0000 1.9724 1.9735 416.4692 416.7433 0.0413 -1.0000 -1.0000 5840834 1581562744.80 151.4683 59.9999 32.0000 1.9716 1.9727 416.3988 416.6722 0.0412 -1.0000 -1.0000 5840912 1581562744.90 151.4683 59.9999 32.0000 1.9721 1.9731 416.3485 416.6223 0.0413 -1.0000 -1.0000 5841302 1581562745.00 151.5315 59.9995 32.0000 1.9721 1.9731 416.4057 416.6799 0.0414 -1.0000 -1.0000 5841365 1581562745.10 151.5315 59.9995 32.0000 1.9716 1.9727 416.5490 416.8230 0.0413 -1.0000 -1.0000 5841428 1581562745.20 151.5315 59.9995 32.0000 1.9707 1.9717 416.5908 416.8650 0.0411 -1.0000 -1.0000 5841490 1581562745.30 151.5315 59.9995 32.0000 1.9718 1.9728 416.6382 416.9116 0.0412 -1.0000 -1.0000 5841553 1581562745.40 151.5315 59.9995 32.0000 1.9711 1.9721 416.6291 416.9028 0.0412 -1.0000 -1.0000 5841646 1581562745.50 151.5345 59.9995 32.0000 1.9717 1.9728 416.4288 416.7013 0.0410 -1.0000 -1.0000 5841709 1581562745.60 151.5713 59.9995 32.0000 1.9722 1.9733 416.4471 416.7196 0.0411 -1.0000 -1.0000 5841771 1581562745.70 151.5713 59.9995 32.0000 1.9709 1.9720 416.5382 416.8111 0.0411 -1.0000 -1.0000 5841850 1581562745.80 151.5713 59.9995 32.0000 1.9706 1.9716 416.5958 416.8677 0.0410 -1.0000 -1.0000 5841912 1581562745.90 151.5713 59.9995 32.0000 1.9720 1.9731 416.4952 416.7678 0.0411 -1.0000 -1.0000 5841975 1581562746.00 151.5713 59.9995 32.0000 1.9722 1.9733 416.4562 416.7299 0.0412 -1.0000 -1.0000 5842146 1581562746.10 151.4663 59.9995 32.0000 1.9727 1.9737 416.4439 416.7172 0.0412 -1.0000 -1.0000 5842225 1581562746.20 151.4641 59.9995 32.0000 1.9723 1.9733 416.3785 416.6511 0.0411 -1.0000 -1.0000 5842287 1581562746.30 151.4641 59.9995 32.0000 1.9719 1.9730 416.5235 416.7977 0.0413 -1.0000 -1.0000 5842349 1581562746.40 151.4641 59.9995 32.0000 1.9716 1.9727 416.5984 416.8732 0.0414 -1.0000 -1.0000 5842412 1581562746.50 151.4641 59.9995 32.0000 1.9716 1.9727 416.5408 416.8163 0.0415 -1.0000 -1.0000 5842693 1581562746.60 151.4636 59.9995 32.0000 1.9721 1.9732 416.4139 416.6893 0.0415 -1.0000 -1.0000 5842756 1581562746.70 151.4624 59.9995 32.0000 1.9715 1.9725 416.5603 416.8353 0.0414 -1.0000 -1.0000 5842818 1581562746.80 151.4624 59.9995 32.0000 1.9709 1.9720 416.6326 416.9070 0.0413 -1.0000 -1.0000 5842896 1581562746.90 151.4624 59.9995 32.0000 1.9713 1.9723 416.6367 416.9103 0.0412 -1.0000 -1.0000 5842959 1581562747.00 151.4624 59.9995 32.0000 1.9719 1.9730 416.5746 416.8484 0.0413 -1.0000 -1.0000 5843177 1581562747.10 151.4624 59.9995 32.0000 1.9726 1.9737 416.4009 416.6750 0.0413 -1.0000 -1.0000 5843256 1581562747.20 151.5347 59.9995 32.0000 1.9721 1.9732 416.3548 416.6285 0.0412 -1.0000 -1.0000 5843318 1581562747.30 151.5347 59.9995 32.0000 1.9719 1.9729 416.4233 416.6965 0.0412 -1.0000 -1.0000 5843381 1581562747.40 151.5347 59.9995 32.0000 1.9715 1.9726 416.5271 416.8012 0.0413 -1.0000 -1.0000 5843459 1581562747.50 151.5347 59.9995 32.0000 1.9714 1.9724 416.5883 416.8616 0.0411 -1.0000 -1.0000 5843678 1581562747.60 151.5347 59.9995 32.0000 1.9709 1.9719 416.5253 416.7976 0.0411 -1.0000 -1.0000 5843740 1581562747.70 151.4934 59.9995 32.0000 1.9712 1.9723 416.5675 416.8408 0.0411 -1.0000 -1.0000 5843818 1581562747.80 151.4870 59.9995 32.0000 1.9718 1.9729 416.4169 416.6913 0.0414 -1.0000 -1.0000 5843881 1581562747.90 151.4870 59.9995 32.0000 1.9713 1.9724 416.4045 416.6798 0.0415 -1.0000 -1.0000 5843959 1581562748.00 151.4870 59.9995 32.0000 1.9713 1.9724 416.5890 416.8649 0.0416 -1.0000 -1.0000 5844178 1581562748.10 151.4870 59.9995 32.0000 1.9715 1.9725 416.5602 416.8358 0.0415 -1.0000 -1.0000 5844240 1581562748.20 151.4870 59.9995 32.0000 1.9727 1.9738 416.4943 416.7697 0.0414 -1.0000 -1.0000 5844318 1581562748.30 151.6090 59.9995 32.0000 1.9721 1.9731 416.4009 416.6746 0.0413 -1.0000 -1.0000 5844381 1581562748.40 151.6090 59.9995 32.0000 1.9722 1.9732 416.3915 416.6645 0.0411 -1.0000 -1.0000 5844443 1581562748.50 151.6090 59.9995 32.0000 1.9712 1.9723 416.3256 416.5993 0.0412 -1.0000 -1.0000 5844521 1581562748.60 151.6090 59.9995 32.0000 1.9725 1.9735 416.5372 416.8111 0.0413 -1.0000 -1.0000 5844693 1581562748.70 151.6090 59.9995 32.0000 1.9714 1.9725 416.5210 416.7944 0.0412 -1.0000 -1.0000 5844756 1581562748.80 151.5973 59.9995 32.0000 1.9710 1.9720 416.6231 416.8961 0.0411 -1.0000 -1.0000 5844834 1581562748.90 151.5607 59.9995 32.0000 1.9723 1.9734 416.4747 416.7471 0.0411 -1.0000 -1.0000 5844896 1581562749.00 151.5607 59.9995 32.0000 1.9720 1.9731 416.4036 416.6757 0.0410 -1.0000 -1.0000 5844959 1581562749.10 151.5607 59.9995 32.0000 1.9720 1.9730 416.4744 416.7475 0.0411 -1.0000 -1.0000 5845412 1581562749.20 151.5607 59.9995 32.0000 1.9714 1.9725 416.5306 416.8032 0.0412 -1.0000 -1.0000 5845475 1581562749.30 151.5607 59.9995 32.0000 1.9715 1.9725 416.6523 416.9266 0.0413 -1.0000 -1.0000 5845537 1581562749.40 151.5518 59.9995 32.0000 1.9711 1.9721 416.6091 416.8829 0.0412 -1.0000 -1.0000 5845615 1581562749.50 151.5518 59.9995 32.0000 1.9713 1.9723 416.5703 416.8436 0.0412 -1.0000 -1.0000 5845678 1581562749.60 151.5518 59.9995 32.0000 1.9718 1.9728 416.5033 416.7766 0.0412 -1.0000 -1.0000 5845896 1581562749.70 151.5518 59.9995 32.0000 1.9726 1.9736 416.3672 416.6409 0.0413 -1.0000 -1.0000 5845975 1581562749.80 151.5518 59.9995 32.0000 1.9719 1.9730 416.3612 416.6352 0.0413 -1.0000 -1.0000 5846037 1581562749.90 151.5645 59.9991 32.0000 1.9711 1.9721 416.4312 416.7053 0.0413 -1.0000 -1.0000 5846115 1581562750.00 151.5677 59.9990 32.0000 1.9711 1.9721 416.5374 416.8121 0.0414 -1.0000 -1.0000 5846178 1581562750.10 151.5677 59.9990 32.0000 1.9715 1.9726 416.5308 416.8046 0.0412 -1.0000 -1.0000 5846302 1581562750.20 151.5677 59.9990 32.0000 1.9711 1.9722 416.4754 416.7487 0.0412 -1.0000 -1.0000 5846365 1581562750.30 151.5677 59.9990 32.0000 1.9714 1.9724 416.3081 416.5814 0.0412 -1.0000 -1.0000 5846427 1581562750.40 151.5677 59.9990 32.0000 1.9714 1.9725 416.4200 416.6924 0.0410 -1.0000 -1.0000 5846490 1581562750.50 151.5576 59.9990 32.0000 1.9710 1.9720 416.4867 416.7610 0.0414 -1.0000 -1.0000 5846568 1581562750.60 151.3885 59.9990 32.0000 1.9710 1.9720 416.5311 416.8061 0.0414 -1.0000 -1.0000 5846802 1581562750.70 151.3885 59.9990 32.0000 1.9711 1.9722 416.5195 416.7945 0.0414 -1.0000 -1.0000 5846865 1581562750.80 151.3885 59.9990 32.0000 1.9717 1.9727 416.3887 416.6630 0.0413 -1.0000 -1.0000 5846927 1581562750.90 151.3885 59.9990 32.0000 1.9721 1.9732 416.3704 416.6448 0.0414 -1.0000 -1.0000 5846990 1581562751.00 151.3885 59.9990 32.0000 1.9719 1.9730 416.2970 416.5722 0.0415 -1.0000 -1.0000 5847052 1581562751.10 151.4407 59.9990 32.0000 1.9716 1.9727 416.4612 416.7356 0.0413 -1.0000 -1.0000 5847584 1581562751.20 151.4407 59.9990 32.0000 1.9712 1.9723 416.6046 416.8786 0.0413 -1.0000 -1.0000 5847646 1581562751.30 151.4407 59.9990 32.0000 1.9714 1.9725 416.5809 416.8540 0.0411 -1.0000 -1.0000 5847709 1581562751.40 151.4407 59.9990 32.0000 1.9710 1.9721 416.5731 416.8461 0.0411 -1.0000 -1.0000 5847772 1581562751.50 151.4407 59.9990 32.0000 1.9723 1.9734 416.3631 416.6364 0.0412 -1.0000 -1.0000 5847834 1581562751.60 151.4407 59.9990 32.0000 1.9721 1.9731 416.3894 416.6624 0.0411 -1.0000 -1.0000 5847912 1581562751.70 151.5620 59.9990 32.0000 1.9720 1.9731 416.4416 416.7161 0.0414 -1.0000 -1.0000 5847974 1581562751.80 151.5620 59.9990 32.0000 1.9711 1.9722 416.4385 416.7136 0.0415 -1.0000 -1.0000 5848053 1581562751.90 151.5620 59.9990 32.0000 1.9710 1.9720 416.5376 416.8130 0.0415 -1.0000 -1.0000 5848115 1581562752.00 151.5620 59.9990 32.0000 1.9719 1.9729 416.5267 416.8032 0.0417 -1.0000 -1.0000 5848177 1581562752.10 151.5620 59.9990 32.0000 1.9712 1.9723 416.4567 416.7327 0.0416 -1.0000 -1.0000 5848568 1581562752.20 151.4677 59.9990 32.0000 1.9718 1.9728 416.4387 416.7145 0.0415 -1.0000 -1.0000 5848646 1581562752.30 151.4513 59.9990 32.0000 1.9719 1.9729 416.3718 416.6469 0.0415 -1.0000 -1.0000 5848709 1581562752.40 151.4513 59.9990 32.0000 1.9723 1.9734 416.5076 416.7834 0.0415 -1.0000 -1.0000 5848771 1581562752.50 151.4513 59.9990 32.0000 1.9718 1.9729 416.5271 416.8029 0.0415 -1.0000 -1.0000 5848834 1581562752.60 151.4513 59.9990 32.0000 1.9712 1.9723 416.6484 416.9245 0.0416 -1.0000 -1.0000 5848896 1581562752.70 151.4513 59.9990 32.0000 1.9719 1.9730 416.6435 416.9203 0.0417 -1.0000 -1.0000 5848959 1581562752.80 151.5042 59.9990 32.0000 1.9718 1.9729 416.5856 416.8622 0.0417 -1.0000 -1.0000 5849037 1581562752.90 151.5042 59.9990 32.0000 1.9716 1.9727 416.4704 416.7460 0.0415 -1.0000 -1.0000 5849099 1581562753.00 151.5042 59.9990 32.0000 1.9719 1.9730 416.3962 416.6710 0.0414 -1.0000 -1.0000 5849162 1581562753.10 151.5042 59.9990 32.0000 1.9721 1.9732 416.3398 416.6147 0.0414 -1.0000 -1.0000 5849240 1581562753.20 151.5042 59.9990 32.0000 1.9719 1.9730 416.3655 416.6402 0.0414 -1.0000 -1.0000 5849302 1581562753.30 151.4950 59.9990 32.0000 1.9717 1.9727 416.3647 416.6397 0.0415 -1.0000 -1.0000 5849365 1581562753.40 151.4890 59.9990 32.0000 1.9711 1.9722 416.6765 416.9530 0.0415 -1.0000 -1.0000 5849443 1581562753.50 151.4890 59.9990 32.0000 1.9715 1.9726 416.5666 416.8415 0.0414 -1.0000 -1.0000 5849506 1581562753.60 151.4890 59.9990 32.0000 1.9723 1.9734 416.5400 416.8158 0.0415 -1.0000 -1.0000 5849568 1581562753.70 151.4890 59.9990 32.0000 1.9721 1.9732 416.4822 416.7557 0.0413 -1.0000 -1.0000 5850396 1581562753.80 151.4890 59.9990 32.0000 1.9725 1.9735 416.3204 416.5945 0.0413 -1.0000 -1.0000 5850459 1581562753.90 151.5030 59.9990 32.0000 1.9719 1.9729 416.4065 416.6806 0.0413 -1.0000 -1.0000 5850553 1581562754.00 151.5030 59.9990 32.0000 1.9714 1.9724 416.5485 416.8217 0.0412 -1.0000 -1.0000 5850615 1581562754.10 151.5030 59.9990 32.0000 1.9707 1.9718 416.6151 416.8887 0.0412 -1.0000 -1.0000 5850677 1581562754.20 151.5030 59.9990 32.0000 1.9713 1.9724 416.5149 416.7875 0.0411 -1.0000 -1.0000 5850756 1581562754.30 151.5030 59.9990 32.0000 1.9718 1.9729 416.3769 416.6496 0.0411 -1.0000 -1.0000 5850818 1581562754.40 151.5030 59.9990 32.0000 1.9725 1.9736 416.3923 416.6647 0.0410 -1.0000 -1.0000 5850881 1581562754.50 151.5822 59.9990 32.0000 1.9716 1.9727 416.5059 416.7778 0.0410 -1.0000 -1.0000 5850959 1581562754.60 151.5822 59.9990 32.0000 1.9710 1.9721 416.5538 416.8259 0.0410 -1.0000 -1.0000 5851022 1581562754.70 151.5822 59.9990 32.0000 1.9711 1.9721 416.6363 416.9096 0.0412 -1.0000 -1.0000 5851084 1581562754.80 151.5822 59.9990 32.0000 1.9712 1.9723 416.5130 416.7861 0.0411 -1.0000 -1.0000 5851146 1581562754.90 151.5822 59.9990 32.0000 1.9707 1.9717 416.5399 416.8123 0.0410 -1.0000 -1.0000 5851209 1581562755.00 151.5902 59.9992 32.0000 1.9710 1.9721 416.5227 416.7956 0.0412 -1.0000 -1.0000 5851287 1581562755.10 151.5914 59.9993 32.0000 1.9715 1.9726 416.4879 416.7606 0.0411 -1.0000 -1.0000 5851365 1581562755.20 151.5914 59.9993 32.0000 1.9716 1.9726 416.4211 416.6930 0.0409 -1.0000 -1.0000 5851427 1581562755.30 151.5914 59.9993 32.0000 1.9717 1.9728 416.2407 416.5118 0.0409 -1.0000 -1.0000 5851490 1581562755.40 151.5914 59.9993 32.0000 1.9711 1.9722 416.3867 416.6578 0.0409 -1.0000 -1.0000 5851553 1581562755.50 151.5890 59.9993 32.0000 1.9710 1.9720 416.4262 416.6990 0.0411 -1.0000 -1.0000 5851615 1581562755.60 151.4809 59.9993 32.0000 1.9704 1.9714 416.4501 416.7228 0.0411 -1.0000 -1.0000 5851677 1581562755.70 151.4809 59.9993 32.0000 1.9708 1.9719 416.3558 416.6283 0.0411 -1.0000 -1.0000 5852677 1581562755.80 151.4809 59.9993 32.0000 1.9716 1.9727 416.2898 416.5623 0.0410 -1.0000 -1.0000 5852740 1581562755.90 151.4809 59.9993 32.0000 1.9719 1.9730 416.4079 416.6803 0.0411 -1.0000 -1.0000 5852818 1581562756.00 151.4809 59.9993 32.0000 1.9706 1.9716 416.5332 416.8052 0.0409 -1.0000 -1.0000 5852881 1581562756.10 151.5101 59.9993 32.0000 1.9705 1.9715 416.5892 416.8607 0.0409 -1.0000 -1.0000 5852943 1581562756.20 151.5101 59.9993 32.0000 1.9703 1.9714 416.5366 416.8080 0.0408 -1.0000 -1.0000 5853022 1581562756.30 151.5101 59.9993 32.0000 1.9711 1.9722 416.6083 416.8813 0.0411 -1.0000 -1.0000 5853084 1581562756.40 151.5101 59.9993 32.0000 1.9714 1.9725 416.4404 416.7133 0.0411 -1.0000 -1.0000 5853162 1581562756.50 151.5101 59.9993 32.0000 1.9713 1.9723 416.3594 416.6321 0.0411 -1.0000 -1.0000 5853225 1581562756.60 151.5101 59.9993 32.0000 1.9721 1.9732 416.3734 416.6475 0.0412 -1.0000 -1.0000 5853287 1581562756.70 151.5318 59.9993 32.0000 1.9716 1.9727 416.4473 416.7202 0.0411 -1.0000 -1.0000 5853350 1581562756.80 151.7316 59.9993 32.0000 1.9720 1.9731 416.5816 416.8550 0.0412 -1.0000 -1.0000 5853427 1581562756.90 151.7316 59.9993 32.0000 1.9717 1.9727 416.5966 416.8681 0.0409 -1.0000 -1.0000 5853490 1581562757.00 151.7316 59.9993 32.0000 1.9727 1.9737 416.6035 416.8759 0.0411 -1.0000 -1.0000 5853553 1581562757.10 151.7316 59.9993 32.0000 1.9730 1.9741 416.4196 416.6924 0.0411 -1.0000 -1.0000 5853631 1581562757.20 151.7316 59.9993 32.0000 1.9728 1.9738 416.4407 416.7133 0.0411 -1.0000 -1.0000 5853677 1581562757.30 151.4367 59.9993 32.0000 1.9729 1.9739 416.4683 416.7411 0.0411 -1.0000 -1.0000 5854146 1581562757.40 151.4367 59.9993 32.0000 1.9720 1.9730 416.5104 416.7842 0.0413 -1.0000 -1.0000 5854225 1581562757.50 151.4367 59.9993 32.0000 1.9719 1.9729 416.6120 416.8849 0.0411 -1.0000 -1.0000 5854271 1581562757.60 151.4367 59.9993 32.0000 1.9718 1.9729 416.6246 416.8976 0.0411 -1.0000 -1.0000 5854349 1581562757.70 151.4367 59.9993 32.0000 1.9726 1.9737 416.6363 416.9094 0.0412 -1.0000 -1.0000 5854490 1581562757.80 151.4367 59.9993 32.0000 1.9722 1.9733 416.5175 416.7901 0.0411 -1.0000 -1.0000 5854552 1581562757.90 151.4367 59.9993 32.0000 1.9731 1.9741 416.4435 416.7163 0.0410 -1.0000 -1.0000 5854615 1581562758.00 151.4367 59.9993 32.0000 1.9720 1.9730 416.6371 416.9103 0.0413 -1.0000 -1.0000 5854677 1581562758.10 151.4367 59.9993 32.0000 1.9711 1.9721 416.5514 416.8251 0.0412 -1.0000 -1.0000 5854740 1581562758.20 151.4367 59.9993 32.0000 1.9714 1.9725 416.4736 416.7458 0.0411 -1.0000 -1.0000 5854818 1581562758.30 151.4367 59.9993 32.0000 1.9719 1.9730 416.4040 416.6770 0.0411 -1.0000 -1.0000 5854881 1581562758.40 151.6009 59.9993 32.0000 1.9722 1.9733 416.4246 416.6982 0.0412 -1.0000 -1.0000 5854943 1581562758.50 151.6009 59.9993 32.0000 1.9727 1.9737 416.4115 416.6837 0.0410 -1.0000 -1.0000 5855021 1581562758.60 151.6009 59.9993 32.0000 1.9709 1.9720 416.4589 416.7310 0.0410 -1.0000 -1.0000 5855084 1581562758.70 151.6009 59.9993 32.0000 1.9703 1.9714 416.5415 416.8141 0.0411 -1.0000 -1.0000 5855146 1581562758.80 151.6009 59.9993 32.0000 1.9708 1.9718 416.5668 416.8403 0.0413 -1.0000 -1.0000 5855740 1581562758.90 151.6009 59.9993 32.0000 1.9703 1.9714 416.6223 416.8949 0.0410 -1.0000 -1.0000 5855803 1581562759.00 151.3742 59.9993 32.0000 1.9705 1.9716 416.4133 416.6861 0.0412 -1.0000 -1.0000 5855865 1581562759.10 151.3742 59.9993 32.0000 1.9717 1.9727 416.3362 416.6095 0.0411 -1.0000 -1.0000 5855943 1581562759.20 151.3742 59.9993 32.0000 1.9713 1.9724 416.4862 416.7581 0.0409 -1.0000 -1.0000 5856006 1581562759.30 151.3742 59.9993 32.0000 1.9714 1.9724 416.6190 416.8909 0.0410 -1.0000 -1.0000 5856068 1581562759.40 151.3742 59.9993 32.0000 1.9715 1.9726 416.5064 416.7808 0.0413 -1.0000 -1.0000 5856162 1581562759.50 151.3742 59.9993 32.0000 1.9716 1.9727 416.3796 416.6524 0.0411 -1.0000 -1.0000 5856225 1581562759.60 151.3972 59.9993 32.0000 1.9720 1.9731 416.3541 416.6267 0.0411 -1.0000 -1.0000 5856287 1581562759.70 151.3972 59.9993 32.0000 1.9707 1.9718 416.4568 416.7290 0.0411 -1.0000 -1.0000 5856365 1581562759.80 151.3972 59.9993 32.0000 1.9703 1.9713 416.5724 416.8455 0.0411 -1.0000 -1.0000 5856427 1581562759.90 151.3972 59.9993 32.0000 1.9708 1.9718 416.5848 416.8560 0.0408 -1.0000 -1.0000 5856506 1581562760.00 151.3972 59.9993 32.0000 1.9713 1.9724 416.4983 416.7703 0.0409 -1.0000 -1.0000 5856568 1581562760.10 151.3991 59.9993 32.0000 1.9720 1.9730 416.4240 416.6958 0.0410 -1.0000 -1.0000 5856631 1581562760.20 151.4091 59.9993 32.0000 1.9717 1.9728 416.3825 416.6553 0.0411 -1.0000 -1.0000 5856693 1581562760.30 151.4091 59.9993 32.0000 1.9710 1.9721 416.4786 416.7513 0.0411 -1.0000 -1.0000 5856756 1581562760.40 151.4091 59.9993 32.0000 1.9708 1.9719 416.5549 416.8279 0.0410 -1.0000 -1.0000 5856818 1581562760.50 151.5313 59.9993 32.0000 1.9711 1.9722 416.5730 416.8454 0.0411 -1.0000 -1.0000 5856896 1581562760.60 151.5313 59.9993 32.0000 1.9706 1.9716 416.5724 416.8463 0.0412 -1.0000 -1.0000 5856959 1581562760.70 151.5313 59.9993 32.0000 1.9707 1.9718 416.4401 416.7130 0.0412 -1.0000 -1.0000 5857021 1581562760.80 151.5313 59.9993 32.0000 1.9715 1.9726 416.3411 416.6136 0.0411 -1.0000 -1.0000 5857099 1581562760.90 151.5313 59.9993 32.0000 1.9721 1.9732 416.3515 416.6235 0.0410 -1.0000 -1.0000 5857443 1581562761.00 151.5313 59.9993 32.0000 1.9713 1.9724 416.4655 416.7381 0.0411 -1.0000 -1.0000 5857522 1581562761.10 151.5313 59.9993 32.0000 1.9712 1.9723 416.4923 416.7656 0.0412 -1.0000 -1.0000 5857584 1581562761.20 151.5313 59.9993 32.0000 1.9711 1.9722 416.5201 416.7930 0.0411 -1.0000 -1.0000 5857662 1581562761.30 151.5313 59.9993 32.0000 1.9714 1.9725 416.5437 416.8169 0.0412 -1.0000 -1.0000 5857725 1581562761.40 151.5313 59.9993 32.0000 1.9704 1.9714 416.4970 416.7700 0.0412 -1.0000 -1.0000 5857803 1581562761.50 151.4065 59.9993 32.0000 1.9717 1.9728 416.4829 416.7572 0.0414 -1.0000 -1.0000 5857865 1581562761.60 151.4065 59.9993 32.0000 1.9721 1.9732 416.4170 416.6926 0.0416 -1.0000 -1.0000 5857943 1581562761.70 151.4065 59.9993 32.0000 1.9713 1.9724 416.3850 416.6602 0.0414 -1.0000 -1.0000 5858006 1581562761.80 151.4065 59.9993 32.0000 1.9714 1.9725 416.4424 416.7163 0.0413 -1.0000 -1.0000 5858068 1581562761.90 151.4065 59.9993 32.0000 1.9709 1.9720 416.5433 416.8175 0.0413 -1.0000 -1.0000 5858193 1581562762.00 151.4065 59.9993 32.0000 1.9712 1.9722 416.5734 416.8466 0.0412 -1.0000 -1.0000 5858256 1581562762.10 151.5200 59.9993 32.0000 1.9704 1.9715 416.6163 416.8909 0.0414 -1.0000 -1.0000 5858318 1581562762.20 151.5200 59.9993 32.0000 1.9710 1.9720 416.5390 416.8128 0.0413 -1.0000 -1.0000 5858396 1581562762.30 151.5108 59.9993 32.0000 1.9709 1.9719 416.4264 416.7012 0.0413 -1.0000 -1.0000 5858459 1581562762.40 151.5069 59.9993 32.0000 1.9714 1.9724 416.4574 416.7320 0.0415 -1.0000 -1.0000 5858865 1581562762.50 151.5069 59.9993 32.0000 1.9707 1.9718 416.5676 416.8434 0.0415 -1.0000 -1.0000 5858927 1581562762.60 151.5069 59.9993 32.0000 1.9706 1.9717 416.5861 416.8605 0.0414 -1.0000 -1.0000 5858990 1581562762.70 151.5069 59.9993 32.0000 1.9718 1.9728 416.4878 416.7628 0.0414 -1.0000 -1.0000 5859053 1581562762.80 151.5069 59.9993 32.0000 1.9715 1.9726 416.4564 416.7312 0.0414 -1.0000 -1.0000 5859131 1581562762.90 151.5069 59.9993 32.0000 1.9718 1.9729 416.3765 416.6508 0.0413 -1.0000 -1.0000 5859350 1581562763.00 151.5069 59.9993 32.0000 1.9714 1.9724 416.3731 416.6473 0.0413 -1.0000 -1.0000 5859412 1581562763.10 151.5069 59.9993 32.0000 1.9716 1.9727 416.4892 416.7636 0.0413 -1.0000 -1.0000 5859490 1581562763.20 151.4008 59.9993 32.0000 1.9704 1.9715 416.5912 416.8645 0.0412 -1.0000 -1.0000 5859553 1581562763.30 151.4008 59.9993 32.0000 1.9704 1.9714 416.5383 416.8117 0.0412 -1.0000 -1.0000 5859615 1581562763.40 151.4008 59.9993 32.0000 1.9705 1.9715 416.6788 416.9518 0.0411 -1.0000 -1.0000 5859693 1581562763.50 151.4008 59.9993 32.0000 1.9708 1.9719 416.2876 416.5593 0.0410 -1.0000 -1.0000 5859818 1581562763.60 151.4008 59.9993 32.0000 1.9717 1.9728 416.3922 416.6643 0.0410 -1.0000 -1.0000 5859881 1581562763.70 151.4008 59.9993 32.0000 1.9715 1.9726 416.4279 416.7006 0.0411 -1.0000 -1.0000 5859943 1581562763.80 151.5006 59.9993 32.0000 1.9707 1.9718 416.5465 416.8193 0.0411 -1.0000 -1.0000 5900006 1581562763.90 151.5440 59.9993 32.0000 1.9716 1.9727 416.5730 416.8458 0.0411 -1.0000 -1.0000 5900084 1581562764.00 151.5440 59.9993 32.0000 1.9716 1.9727 416.5558 416.8275 0.0409 -1.0000 -1.0000 5900318 1581562764.10 151.5440 59.9993 32.0000 1.9712 1.9723 416.4245 416.6976 0.0411 -1.0000 -1.0000 5900381 1581562764.20 151.5440 59.9993 32.0000 1.9715 1.9726 416.3035 416.5762 0.0412 -1.0000 -1.0000 5900459 1581562764.30 151.5440 59.9993 32.0000 1.9705 1.9715 416.4656 416.7387 0.0411 -1.0000 -1.0000 5900521 1581562764.40 151.5737 59.9993 32.0000 1.9708 1.9719 416.4274 416.7001 0.0411 -1.0000 -1.0000 5900584 1581562764.50 151.5766 59.9993 32.0000 1.9711 1.9721 416.5198 416.7924 0.0411 -1.0000 -1.0000 5900818 1581562764.60 151.5766 59.9993 32.0000 1.9711 1.9721 416.5752 416.8476 0.0411 -1.0000 -1.0000 5900881 1581562764.70 151.5766 59.9993 32.0000 1.9714 1.9724 416.4541 416.7272 0.0412 -1.0000 -1.0000 5900943 1581562764.80 151.5766 59.9993 32.0000 1.9710 1.9720 416.3688 416.6418 0.0411 -1.0000 -1.0000 5901021 1581562764.90 151.5766 59.9993 32.0000 1.9716 1.9726 416.4012 416.6746 0.0413 -1.0000 -1.0000 5901084 1581562765.00 151.4993 59.9998 32.0000 1.9716 1.9727 416.3677 416.6421 0.0413 -1.0000 -1.0000 5901568 1581562765.10 151.4993 59.9998 32.0000 1.9711 1.9722 416.4753 416.7497 0.0413 -1.0000 -1.0000 5901631 1581562765.20 151.4993 59.9998 32.0000 1.9703 1.9713 416.5503 416.8233 0.0412 -1.0000 -1.0000 5901693 1581562765.30 151.4993 59.9998 32.0000 1.9698 1.9709 416.5139 416.7872 0.0412 -1.0000 -1.0000 5901756 1581562765.40 151.4993 59.9998 32.0000 1.9712 1.9722 416.4627 416.7354 0.0411 -1.0000 -1.0000 5901834 1581562765.50 151.5014 59.9998 32.0000 1.9714 1.9724 416.3596 416.6329 0.0413 -1.0000 -1.0000 5902068 1581562765.60 151.5498 59.9998 32.0000 1.9712 1.9723 416.3389 416.6135 0.0413 -1.0000 -1.0000 5902146 1581562765.70 151.5498 59.9998 32.0000 1.9711 1.9722 416.4574 416.7315 0.0413 -1.0000 -1.0000 5902209 1581562765.80 151.5498 59.9998 32.0000 1.9713 1.9724 416.5891 416.8639 0.0414 -1.0000 -1.0000 5902271 1581562765.90 151.5498 59.9998 32.0000 1.9715 1.9726 416.6110 416.8863 0.0414 -1.0000 -1.0000 5902349 1581562766.00 151.5498 59.9998 32.0000 1.9719 1.9729 416.4386 416.7127 0.0413 -1.0000 -1.0000 5902412 1581562766.10 151.5182 59.9998 32.0000 1.9714 1.9724 416.3848 416.6611 0.0415 -1.0000 -1.0000 5902474 1581562766.20 151.5064 59.9998 32.0000 1.9712 1.9723 416.3691 416.6431 0.0413 -1.0000 -1.0000 5902552 1581562766.30 151.5064 59.9998 32.0000 1.9710 1.9720 416.4075 416.6815 0.0413 -1.0000 -1.0000 5902615 1581562766.40 151.5064 59.9998 32.0000 1.9704 1.9715 416.4155 416.6891 0.0411 -1.0000 -1.0000 5902677 1581562766.50 151.5064 59.9998 32.0000 1.9707 1.9717 416.5820 416.8540 0.0410 -1.0000 -1.0000 5902740 1581562766.60 151.5064 59.9998 32.0000 1.9708 1.9719 416.5957 416.8688 0.0412 -1.0000 -1.0000 5902803 1581562766.70 151.4411 59.9998 32.0000 1.9700 1.9711 416.6437 416.9173 0.0412 -1.0000 -1.0000 5902865 1581562766.80 151.4411 59.9998 32.0000 1.9710 1.9721 416.4971 416.7701 0.0411 -1.0000 -1.0000 5902943 1581562766.90 151.4411 59.9998 32.0000 1.9722 1.9733 416.4293 416.7024 0.0411 -1.0000 -1.0000 5903006 1581562767.00 151.4411 59.9998 32.0000 1.9719 1.9730 416.4124 416.6849 0.0411 -1.0000 -1.0000 5903068 1581562767.10 151.4411 59.9998 32.0000 1.9721 1.9731 416.5126 416.7852 0.0410 -1.0000 -1.0000 5903177 1581562767.20 151.4799 59.9998 32.0000 1.9710 1.9721 416.6206 416.8952 0.0414 -1.0000 -1.0000 5903240 1581562767.30 151.4799 59.9998 32.0000 1.9709 1.9720 416.5942 416.8686 0.0413 -1.0000 -1.0000 5903303 1581562767.40 151.4799 59.9998 32.0000 1.9710 1.9720 416.5802 416.8550 0.0414 -1.0000 -1.0000 5903365 1581562767.50 151.4799 59.9998 32.0000 1.9719 1.9729 416.4860 416.7607 0.0414 -1.0000 -1.0000 5903427 1581562767.60 151.4799 59.9998 32.0000 1.9716 1.9727 416.3968 416.6706 0.0413 -1.0000 -1.0000 5903927 1581562767.70 151.4911 59.9998 32.0000 1.9713 1.9724 416.4323 416.7054 0.0411 -1.0000 -1.0000 5904006 1581562767.80 151.5977 59.9998 32.0000 1.9711 1.9721 416.4921 416.7654 0.0411 -1.0000 -1.0000 5904068 1581562767.90 151.5977 59.9998 32.0000 1.9705 1.9716 416.5236 416.7958 0.0410 -1.0000 -1.0000 5904146 1581562768.00 151.5977 59.9998 32.0000 1.9719 1.9730 416.4802 416.7522 0.0409 -1.0000 -1.0000 5904209 1581562768.10 151.5977 59.9998 32.0000 1.9724 1.9734 416.4439 416.7153 0.0409 -1.0000 -1.0000 5904552 1581562768.20 151.5977 59.9998 32.0000 1.9722 1.9733 416.3460 416.6178 0.0411 -1.0000 -1.0000 5904615 1581562768.30 151.5977 59.9998 32.0000 1.9706 1.9716 416.4613 416.7343 0.0411 -1.0000 -1.0000 5904677 1581562768.40 151.4158 59.9998 32.0000 1.9702 1.9712 416.5887 416.8620 0.0412 -1.0000 -1.0000 5904740 1581562768.50 151.4158 59.9998 32.0000 1.9704 1.9715 416.4828 416.7562 0.0411 -1.0000 -1.0000 5904818 1581562768.60 151.4158 59.9998 32.0000 1.9705 1.9716 416.4671 416.7395 0.0411 -1.0000 -1.0000 5904927 1581562768.70 151.4158 59.9998 32.0000 1.9716 1.9726 416.3628 416.6343 0.0409 -1.0000 -1.0000 5905006 1581562768.80 151.4217 59.9998 32.0000 1.9714 1.9724 416.3093 416.5810 0.0409 -1.0000 -1.0000 5905068 1581562768.90 151.5401 59.9998 32.0000 1.9712 1.9723 416.3461 416.6178 0.0410 -1.0000 -1.0000 5905131 1581562769.00 151.5401 59.9998 32.0000 1.9711 1.9722 416.4807 416.7536 0.0411 -1.0000 -1.0000 5905193 1581562769.10 151.5401 59.9998 32.0000 1.9714 1.9725 416.6575 416.9305 0.0411 -1.0000 -1.0000 5905709 1581562769.20 151.5401 59.9998 32.0000 1.9712 1.9723 416.5777 416.8505 0.0411 -1.0000 -1.0000 5905772 1581562769.30 151.5401 59.9998 32.0000 1.9711 1.9721 416.4346 416.7069 0.0411 -1.0000 -1.0000 5905834 1581562769.40 151.5401 59.9998 32.0000 1.9708 1.9719 416.3655 416.6377 0.0410 -1.0000 -1.0000 5905896 1581562769.50 151.4573 59.9998 32.0000 1.9715 1.9725 416.3716 416.6436 0.0410 -1.0000 -1.0000 5905959 1581562769.60 151.4573 59.9998 32.0000 1.9723 1.9733 416.2978 416.5705 0.0410 -1.0000 -1.0000 5906022 1581562769.70 151.4573 59.9998 32.0000 1.9719 1.9729 416.4097 416.6814 0.0409 -1.0000 -1.0000 5906162 1581562769.80 151.4573 59.9998 32.0000 1.9719 1.9730 416.4991 416.7710 0.0409 -1.0000 -1.0000 5906225 1581562769.90 151.4573 59.9998 32.0000 1.9711 1.9721 416.5519 416.8230 0.0409 -1.0000 -1.0000 5906302 1581562770.00 151.4573 59.9998 32.0000 1.9707 1.9718 416.6314 416.9037 0.0410 -1.0000 -1.0000 5906365 1581562770.10 151.5218 60.0000 32.0000 1.9714 1.9725 416.5735 416.8450 0.0409 -1.0000 -1.0000 5906427 1581562770.20 151.5218 60.0000 32.0000 1.9727 1.9738 416.3909 416.6631 0.0410 -1.0000 -1.0000 5906709 1581562770.30 151.5218 60.0000 32.0000 1.9724 1.9735 416.3961 416.6683 0.0410 -1.0000 -1.0000 5906771 1581562770.40 151.5218 60.0000 32.0000 1.9712 1.9723 416.4446 416.7166 0.0410 -1.0000 -1.0000 5906834 1581562770.50 151.5218 60.0000 32.0000 1.9707 1.9717 416.5326 416.8050 0.0411 -1.0000 -1.0000 5906912 1581562770.60 151.5218 60.0000 32.0000 1.9708 1.9718 416.6313 416.9038 0.0410 -1.0000 -1.0000 5906974 1581562770.70 151.5331 60.0000 32.0000 1.9707 1.9718 416.5532 416.8255 0.0411 -1.0000 -1.0000 5907037 1581562770.80 151.5549 60.0000 32.0000 1.9707 1.9718 416.4717 416.7445 0.0411 -1.0000 -1.0000 5907115 1581562770.90 151.5549 60.0000 32.0000 1.9718 1.9729 416.4115 416.6848 0.0412 -1.0000 -1.0000 5907177 1581562771.00 151.5549 60.0000 32.0000 1.9719 1.9730 416.3421 416.6162 0.0413 -1.0000 -1.0000 5907240 1581562771.10 151.5549 60.0000 32.0000 1.9714 1.9724 416.3529 416.6272 0.0414 -1.0000 -1.0000 5907302 1581562771.20 151.5549 60.0000 32.0000 1.9719 1.9729 416.3537 416.6277 0.0413 -1.0000 -1.0000 5907427 1581562771.30 151.5514 60.0000 32.0000 1.9713 1.9723 416.5629 416.8370 0.0414 -1.0000 -1.0000 5907490 1581562771.40 151.5514 60.0000 32.0000 1.9711 1.9721 416.5791 416.8548 0.0416 -1.0000 -1.0000 5907568 1581562771.50 151.5514 60.0000 32.0000 1.9706 1.9717 416.4320 416.7086 0.0417 -1.0000 -1.0000 5907631 1581562771.60 151.5514 60.0000 32.0000 1.9715 1.9725 416.2907 416.5677 0.0418 -1.0000 -1.0000 5907693 1581562771.70 151.5514 60.0000 32.0000 1.9717 1.9728 416.2674 416.5445 0.0417 -1.0000 -1.0000 5907943 1581562771.80 151.5401 60.0000 32.0000 1.9716 1.9726 416.3340 416.6103 0.0416 -1.0000 -1.0000 5908022 1581562771.90 151.4121 60.0000 32.0000 1.9710 1.9721 416.3362 416.6106 0.0413 -1.0000 -1.0000 5908084 1581562772.00 151.4121 60.0000 32.0000 1.9707 1.9717 416.4150 416.6905 0.0416 -1.0000 -1.0000 5908146 1581562772.10 151.4121 60.0000 32.0000 1.9703 1.9714 416.5871 416.8626 0.0414 -1.0000 -1.0000 5908209 1581562772.20 151.4121 60.0000 32.0000 1.9709 1.9720 416.5510 416.8252 0.0413 -1.0000 -1.0000 5908568 1581562772.30 151.4121 60.0000 32.0000 1.9706 1.9717 416.5672 416.8413 0.0413 -1.0000 -1.0000 5908631 1581562772.40 151.4121 60.0000 32.0000 1.9721 1.9731 416.4039 416.6773 0.0413 -1.0000 -1.0000 5908693 1581562772.50 151.5575 60.0000 32.0000 1.9712 1.9723 416.3909 416.6648 0.0412 -1.0000 -1.0000 5908771 1581562772.60 151.5575 60.0000 32.0000 1.9724 1.9735 416.3579 416.6306 0.0411 -1.0000 -1.0000 5908834 1581562772.70 151.5575 60.0000 32.0000 1.9718 1.9729 416.4708 416.7438 0.0411 -1.0000 -1.0000 5908927 1581562772.80 151.5575 60.0000 32.0000 1.9709 1.9720 416.5583 416.8302 0.0410 -1.0000 -1.0000 5909006 1581562772.90 151.5575 60.0000 32.0000 1.9707 1.9717 416.5716 416.8443 0.0411 -1.0000 -1.0000 5909068 1581562773.00 151.3813 60.0000 32.0000 1.9707 1.9717 416.5125 416.7856 0.0412 -1.0000 -1.0000 5909131 1581562773.10 151.3813 60.0000 32.0000 1.9708 1.9719 416.4532 416.7271 0.0413 -1.0000 -1.0000 5909209 1581562773.20 151.3813 60.0000 32.0000 1.9719 1.9729 416.3264 416.5986 0.0411 -1.0000 -1.0000 5909943 1581562773.30 151.3813 60.0000 32.0000 1.9719 1.9729 416.3101 416.5836 0.0413 -1.0000 -1.0000 5910006 1581562773.40 151.3813 60.0000 32.0000 1.9716 1.9726 416.4368 416.7100 0.0411 -1.0000 -1.0000 5910100 1581562773.50 151.4293 60.0000 32.0000 1.9711 1.9722 416.4251 416.6985 0.0412 -1.0000 -1.0000 5910162 1581562773.60 151.5744 60.0000 32.0000 1.9712 1.9723 416.3458 416.6199 0.0412 -1.0000 -1.0000 5910224 1581562773.70 151.5744 60.0000 32.0000 1.9720 1.9731 416.3630 416.6361 0.0412 -1.0000 -1.0000 5910302 1581562773.80 151.5744 60.0000 32.0000 1.9717 1.9727 416.3232 416.5970 0.0413 -1.0000 -1.0000 5910365 1581562773.90 151.5744 60.0000 32.0000 1.9717 1.9728 416.4265 416.6998 0.0411 -1.0000 -1.0000 5910443 1581562774.00 151.5744 60.0000 32.0000 1.9708 1.9719 416.4480 416.7202 0.0410 -1.0000 -1.0000 5910490 1581562774.10 151.4404 60.0000 32.0000 1.9700 1.9711 416.5913 416.8647 0.0411 -1.0000 -1.0000 5910568 1581562774.20 151.4255 60.0000 32.0000 1.9708 1.9719 416.5201 416.7923 0.0410 -1.0000 -1.0000 5910631 1581562774.30 151.4255 60.0000 32.0000 1.9713 1.9724 416.4148 416.6870 0.0410 -1.0000 -1.0000 5910693 1581562774.40 151.4255 60.0000 32.0000 1.9718 1.9729 416.4158 416.6867 0.0409 -1.0000 -1.0000 5910756 1581562774.50 151.4255 60.0000 32.0000 1.9731 1.9741 416.3506 416.6224 0.0408 -1.0000 -1.0000 5910834 1581562774.60 151.4255 60.0000 32.0000 1.9712 1.9723 416.4626 416.7339 0.0410 -1.0000 -1.0000 5910896 1581562774.70 151.4285 60.0000 32.0000 1.9713 1.9724 416.4408 416.7129 0.0410 -1.0000 -1.0000 5910959 1581562774.80 151.7362 59.9993 32.0000 1.9720 1.9731 416.3473 416.6193 0.0410 -1.0000 -1.0000 5911209 1581562774.90 151.7362 59.9993 32.0000 1.9718 1.9729 416.2990 416.5715 0.0410 -1.0000 -1.0000 5911271 1581562775.00 151.7362 59.9993 32.0000 1.9713 1.9723 416.4492 416.7221 0.0412 -1.0000 -1.0000 5911334 1581562775.10 151.7362 59.9993 32.0000 1.9716 1.9727 416.4712 416.7434 0.0410 -1.0000 -1.0000 5911412 1581562775.20 151.7362 59.9993 32.0000 1.9725 1.9735 416.5901 416.8628 0.0411 -1.0000 -1.0000 5911474 1581562775.30 151.7362 59.9993 32.0000 1.9718 1.9729 416.6939 416.9677 0.0412 -1.0000 -1.0000 5911537 1581562775.40 151.7362 59.9993 32.0000 1.9734 1.9745 416.3646 416.6381 0.0411 -1.0000 -1.0000 5911615 1581562775.50 151.7362 59.9993 32.0000 1.9733 1.9744 416.4160 416.6880 0.0411 -1.0000 -1.0000 5911677 1581562775.60 151.7362 59.9993 32.0000 1.9723 1.9733 416.4201 416.6929 0.0411 -1.0000 -1.0000 5911740 1581562775.70 151.7362 59.9993 32.0000 1.9719 1.9730 416.4792 416.7518 0.0411 -1.0000 -1.0000 5911818 1581562775.80 151.6856 59.9993 32.0000 1.9717 1.9727 416.6221 416.8954 0.0411 -1.0000 -1.0000 5911912 1581562775.90 151.6226 59.9993 32.0000 1.9718 1.9728 416.5325 416.8055 0.0411 -1.0000 -1.0000 5911990 1581562776.00 151.6226 59.9993 32.0000 1.9724 1.9734 416.4521 416.7256 0.0412 -1.0000 -1.0000 5912053 1581562776.10 151.6226 59.9993 32.0000 1.9725 1.9736 416.4460 416.7192 0.0411 -1.0000 -1.0000 5912115 1581562776.20 151.6226 59.9993 32.0000 1.9726 1.9736 416.3813 416.6552 0.0413 -1.0000 -1.0000 5912193 1581562776.30 151.6226 59.9993 32.0000 1.9727 1.9738 416.4022 416.6763 0.0413 -1.0000 -1.0000 5912256 1581562776.40 151.6226 59.9993 32.0000 1.9721 1.9731 416.5726 416.8463 0.0412 -1.0000 -1.0000 5912427 1581562776.50 151.6445 59.9993 32.0000 1.9718 1.9729 416.5007 416.7744 0.0412 -1.0000 -1.0000 5912506 1581562776.60 151.6445 59.9993 32.0000 1.9720 1.9730 416.6009 416.8749 0.0412 -1.0000 -1.0000 5912568 1581562776.70 151.6445 59.9993 32.0000 1.9721 1.9732 416.4390 416.7129 0.0413 -1.0000 -1.0000 5912631 1581562776.80 151.6445 59.9993 32.0000 1.9727 1.9738 416.3934 416.6667 0.0411 -1.0000 -1.0000 5912693 1581562776.90 151.6445 59.9993 32.0000 1.9716 1.9726 416.4859 416.7587 0.0412 -1.0000 -1.0000 5912818 1581562777.00 151.5862 59.9993 32.0000 1.9714 1.9724 416.4402 416.7145 0.0414 -1.0000 -1.0000 5912881 1581562777.10 151.4307 59.9993 32.0000 1.9713 1.9723 416.6727 416.9460 0.0412 -1.0000 -1.0000 5912959 1581562777.20 151.4307 59.9993 32.0000 1.9713 1.9724 416.5912 416.8651 0.0413 -1.0000 -1.0000 5913021 1581562777.30 151.4307 59.9993 32.0000 1.9715 1.9726 416.4705 416.7458 0.0415 -1.0000 -1.0000 5913084 1581562777.40 151.4307 59.9993 32.0000 1.9717 1.9727 416.4241 416.6985 0.0413 -1.0000 -1.0000 5913427 1581562777.50 151.4307 59.9993 32.0000 1.9720 1.9730 416.3526 416.6258 0.0411 -1.0000 -1.0000 5913490 1581562777.60 151.3910 59.9993 32.0000 1.9723 1.9733 416.3024 416.5764 0.0413 -1.0000 -1.0000 5913553 1581562777.70 151.3910 59.9993 32.0000 1.9715 1.9726 416.3346 416.6083 0.0413 -1.0000 -1.0000 5913631 1581562777.80 151.3910 59.9993 32.0000 1.9704 1.9715 416.4292 416.7041 0.0414 -1.0000 -1.0000 5913693 1581562777.90 151.3910 59.9993 32.0000 1.9709 1.9720 416.4851 416.7593 0.0413 -1.0000 -1.0000 5913959 1581562778.00 151.3910 59.9993 32.0000 1.9712 1.9723 416.3319 416.6050 0.0413 -1.0000 -1.0000 5914021 1581562778.10 151.5466 59.9993 32.0000 1.9725 1.9736 416.3478 416.6219 0.0413 -1.0000 -1.0000 5914084 1581562778.20 151.5466 59.9993 32.0000 1.9716 1.9727 416.2443 416.5187 0.0414 -1.0000 -1.0000 5914162 1581562778.30 151.5466 59.9993 32.0000 1.9713 1.9724 416.3473 416.6218 0.0413 -1.0000 -1.0000 5914224 1581562778.40 151.5466 59.9993 32.0000 1.9704 1.9715 416.5101 416.7841 0.0413 -1.0000 -1.0000 5914912 1581562778.50 151.5466 59.9993 32.0000 1.9710 1.9720 416.4753 416.7504 0.0414 -1.0000 -1.0000 5914990 1581562778.60 151.5466 59.9993 32.0000 1.9712 1.9723 416.5061 416.7806 0.0414 -1.0000 -1.0000 5915052 1581562778.70 151.5265 59.9993 32.0000 1.9718 1.9729 416.3943 416.6693 0.0415 -1.0000 -1.0000 5915115 1581562778.80 151.5265 59.9993 32.0000 1.9717 1.9727 416.3039 416.5782 0.0413 -1.0000 -1.0000 5915177 1581562778.90 151.5265 59.9993 32.0000 1.9721 1.9732 416.3453 416.6203 0.0415 -1.0000 -1.0000 5915474 1581562779.00 151.5265 59.9993 32.0000 1.9707 1.9717 416.4119 416.6876 0.0416 -1.0000 -1.0000 5915537 1581562779.10 151.5265 59.9993 32.0000 1.9705 1.9716 416.3981 416.6751 0.0418 -1.0000 -1.0000 5915615 1581562779.20 151.3792 59.9993 32.0000 1.9715 1.9726 416.3392 416.6172 0.0419 -1.0000 -1.0000 5915677 1581562779.30 151.3792 59.9993 32.0000 1.9712 1.9723 416.3107 416.5878 0.0417 -1.0000 -1.0000 5915740 1581562779.40 151.3792 59.9993 32.0000 1.9717 1.9727 416.2995 416.5794 0.0422 -1.0000 -1.0000 5915818 1581562779.50 151.3792 59.9993 32.0000 1.9711 1.9722 416.3420 416.6203 0.0420 -1.0000 -1.0000 5915881 1581562779.60 151.3792 59.9993 32.0000 1.9712 1.9723 416.4212 416.6987 0.0418 -1.0000 -1.0000 5915943 1581562779.70 151.3993 59.9993 32.0000 1.9710 1.9721 416.4662 416.7453 0.0420 -1.0000 -1.0000 5916006 1581562779.80 151.4360 59.9992 32.0000 1.9715 1.9725 416.5330 416.8110 0.0419 -1.0000 -1.0000 5916068 1581562779.90 151.4360 59.9992 32.0000 1.9717 1.9728 416.4579 416.7361 0.0419 -1.0000 -1.0000 5916146 1581562780.00 151.4360 59.9992 32.0000 1.9718 1.9729 416.4184 416.6972 0.0420 -1.0000 -1.0000 5916209 1581562780.10 151.4360 59.9992 32.0000 1.9717 1.9728 416.3522 416.6300 0.0418 -1.0000 -1.0000 5916271 1581562780.20 151.4360 59.9992 32.0000 1.9715 1.9726 416.3845 416.6607 0.0416 -1.0000 -1.0000 5916349 1581562780.30 151.4637 59.9992 32.0000 1.9711 1.9722 416.4300 416.7059 0.0415 -1.0000 -1.0000 5916412 1581562780.40 151.4637 59.9992 32.0000 1.9711 1.9722 416.5300 416.8049 0.0414 -1.0000 -1.0000 5916474 1581562780.50 151.4637 59.9992 32.0000 1.9708 1.9718 416.4434 416.7169 0.0411 -1.0000 -1.0000 5916568 1581562780.60 151.4637 59.9992 32.0000 1.9719 1.9730 416.2834 416.5566 0.0412 -1.0000 -1.0000 5916631 1581562780.70 151.4637 59.9992 32.0000 1.9717 1.9728 416.3138 416.5873 0.0412 -1.0000 -1.0000 5916693 1581562780.80 151.4781 59.9992 32.0000 1.9713 1.9723 416.4358 416.7092 0.0412 -1.0000 -1.0000 5916771 1581562780.90 151.5270 59.9992 32.0000 1.9711 1.9722 416.4128 416.6864 0.0413 -1.0000 -1.0000 5916834 1581562781.00 151.5270 59.9992 32.0000 1.9708 1.9719 416.5455 416.8203 0.0414 -1.0000 -1.0000 5917099 1581562781.10 151.5270 59.9992 32.0000 1.9713 1.9723 416.4632 416.7372 0.0412 -1.0000 -1.0000 5917177 1581562781.20 151.5270 59.9992 32.0000 1.9717 1.9728 416.4380 416.7120 0.0413 -1.0000 -1.0000 5917240 1581562781.30 151.5270 59.9992 32.0000 1.9719 1.9729 416.3835 416.6579 0.0413 -1.0000 -1.0000 5917302 1581562781.40 151.4160 59.9992 32.0000 1.9700 1.9711 416.5422 416.8158 0.0412 -1.0000 -1.0000 5917365 1581562781.50 151.4160 59.9992 32.0000 1.9707 1.9717 416.5314 416.8047 0.0412 -1.0000 -1.0000 5917600 1581562781.60 151.4160 59.9992 32.0000 1.9710 1.9721 416.4701 416.7431 0.0413 -1.0000 -1.0000 5917662 1581562781.70 151.4160 59.9992 32.0000 1.9716 1.9727 416.3587 416.6329 0.0413 -1.0000 -1.0000 5917724 1581562781.80 151.4160 59.9992 32.0000 1.9718 1.9728 416.2961 416.5706 0.0414 -1.0000 -1.0000 5917787 1581562781.90 151.5208 59.9992 32.0000 1.9712 1.9723 416.3757 416.6501 0.0413 -1.0000 -1.0000 5917865 1581562782.00 151.5518 59.9992 32.0000 1.9708 1.9719 416.4469 416.7214 0.0414 -1.0000 -1.0000 5918834 1581562782.10 151.5518 59.9992 32.0000 1.9706 1.9717 416.5557 416.8284 0.0411 -1.0000 -1.0000 5918896 1581562782.20 151.5518 59.9992 32.0000 1.9715 1.9725 416.5092 416.7821 0.0411 -1.0000 -1.0000 5918959 1581562782.30 151.5518 59.9992 32.0000 1.9710 1.9721 416.3931 416.6655 0.0410 -1.0000 -1.0000 5919021 1581562782.40 151.5512 59.9992 32.0000 1.9715 1.9726 416.5240 416.7980 0.0412 -1.0000 -1.0000 5919084 1581562782.50 151.5323 59.9992 32.0000 1.9710 1.9721 416.3796 416.6527 0.0412 -1.0000 -1.0000 5919162 1581562782.60 151.5323 59.9992 32.0000 1.9706 1.9716 416.5324 416.8071 0.0414 -1.0000 -1.0000 5919224 1581562782.70 151.5323 59.9992 32.0000 1.9710 1.9721 416.6099 416.8850 0.0414 -1.0000 -1.0000 5919287 1581562782.80 151.5323 59.9992 32.0000 1.9707 1.9718 416.4725 416.7465 0.0413 -1.0000 -1.0000 5919365 1581562782.90 151.5323 59.9992 32.0000 1.9715 1.9726 416.3610 416.6350 0.0413 -1.0000 -1.0000 5919427 1581562783.00 151.4308 59.9992 32.0000 1.9718 1.9729 416.3499 416.6248 0.0415 -1.0000 -1.0000 5919490 1581562783.10 151.4308 59.9992 32.0000 1.9715 1.9726 416.3947 416.6697 0.0414 -1.0000 -1.0000 5919553 1581562783.20 151.4308 59.9992 32.0000 1.9711 1.9722 416.4789 416.7539 0.0415 -1.0000 -1.0000 5919615 1581562783.30 151.4308 59.9992 32.0000 1.9712 1.9723 416.6541 416.9296 0.0415 -1.0000 -1.0000 5919677 1581562783.40 151.4308 59.9992 32.0000 1.9721 1.9732 416.5736 416.8488 0.0415 -1.0000 -1.0000 5919756 1581562783.50 151.4282 59.9992 32.0000 1.9715 1.9726 416.5036 416.7802 0.0417 -1.0000 -1.0000 5919818 1581562783.60 151.3742 59.9992 32.0000 1.9719 1.9729 416.4406 416.7160 0.0415 -1.0000 -1.0000 5920318 1581562783.70 151.3742 59.9992 32.0000 1.9704 1.9714 416.4436 416.7190 0.0415 -1.0000 -1.0000 5920381 1581562783.80 151.3742 59.9992 32.0000 1.9701 1.9712 416.4414 416.7175 0.0416 -1.0000 -1.0000 5920443 1581562783.90 151.3929 59.9992 32.4454 1.9709 1.9720 416.4667 416.7427 0.0416 -1.0000 -1.0000 5920521 1581562784.00 151.5482 59.9992 33.0000 1.9714 1.9725 416.5222 416.7984 0.0415 -1.0000 -1.0000 5920584 1581562784.10 151.5482 59.9992 33.0000 1.9706 1.9717 416.4151 416.6914 0.0417 -1.0000 -1.0000 5920646 1581562784.20 151.5482 59.9992 33.0000 1.9714 1.9725 416.4736 416.7508 0.0418 -1.0000 -1.0000 5920724 1581562784.30 151.5482 59.9992 33.0000 1.9722 1.9733 416.3877 416.6660 0.0419 -1.0000 -1.0000 5920787 1581562784.40 151.5482 59.9992 33.0000 1.9713 1.9724 416.4331 416.7111 0.0419 -1.0000 -1.0000 5920850 1581562784.50 151.5482 59.9992 33.0000 1.9706 1.9717 416.4718 416.7482 0.0417 -1.0000 -1.0000 5920912 1581562784.60 151.5310 59.9993 33.0000 1.9706 1.9716 416.5168 416.7928 0.0415 -1.0000 -1.0000 5920974 1581562784.70 151.4888 59.9994 33.0000 1.9722 1.9733 416.3791 416.6539 0.0414 -1.0000 -1.0000 5921037 1581562784.80 151.4888 59.9994 33.0000 1.9710 1.9721 416.4613 416.7353 0.0413 -1.0000 -1.0000 5921115 1581562784.90 151.4888 59.9994 33.0000 1.9713 1.9724 416.6062 416.8817 0.0414 -1.0000 -1.0000 5921177 1581562785.00 151.4888 59.9994 33.0000 1.9710 1.9721 416.5715 416.8474 0.0417 -1.0000 -1.0000 5921240 1581562785.10 151.4888 59.9994 33.0000 1.9719 1.9730 416.4987 416.7761 0.0417 -1.0000 -1.0000 5921318 1581562785.20 151.5594 59.9994 33.0000 1.9723 1.9734 416.3420 416.6174 0.0416 -1.0000 -1.0000 5921381 1581562785.30 151.5892 59.9994 33.0000 1.9723 1.9734 416.3217 416.5981 0.0416 -1.0000 -1.0000 5921443 1581562785.40 151.5892 59.9994 33.0000 1.9712 1.9722 416.3481 416.6239 0.0416 -1.0000 -1.0000 5921506 1581562785.50 151.5892 59.9994 33.0000 1.9718 1.9729 416.4920 416.7686 0.0417 -1.0000 -1.0000 5921568 1581562785.60 151.5892 59.9994 33.0000 1.9714 1.9725 416.4671 416.7431 0.0416 -1.0000 -1.0000 5921990 1581562785.70 151.5892 59.9994 33.0000 1.9710 1.9720 416.5088 416.7859 0.0417 -1.0000 -1.0000 5922068 1581562785.80 151.5892 59.9994 33.0000 1.9709 1.9720 416.5207 416.7964 0.0415 -1.0000 -1.0000 5922131 1581562785.90 151.6146 59.9994 33.0000 1.9723 1.9734 416.4281 416.7042 0.0416 -1.0000 -1.0000 5922209 1581562786.00 151.6146 59.9994 33.0000 1.9729 1.9740 416.4264 416.7018 0.0415 -1.0000 -1.0000 5922272 1581562786.10 151.6146 59.9994 33.0000 1.9729 1.9739 416.3782 416.6530 0.0414 -1.0000 -1.0000 5924084 1581562786.20 151.6146 59.9994 33.0000 1.9720 1.9731 416.5081 416.7828 0.0414 -1.0000 -1.0000 5924162 1581562786.30 151.6146 59.9994 33.0000 1.9718 1.9729 416.5988 416.8726 0.0412 -1.0000 -1.0000 5924224 1581562786.40 151.6894 59.9994 33.0000 1.9713 1.9724 416.6268 416.9016 0.0415 -1.0000 -1.0000 5924287 1581562786.50 151.6938 59.9994 33.0000 1.9723 1.9734 416.6212 416.8966 0.0415 -1.0000 -1.0000 5924365 1581562786.60 151.6938 59.9994 33.0000 1.9722 1.9733 416.3686 416.6444 0.0416 -1.0000 -1.0000 5924427 1581562786.70 151.6938 59.9994 33.0000 1.9723 1.9734 416.3673 416.6423 0.0413 -1.0000 -1.0000 5924802 1581562786.80 151.6938 59.9994 33.0000 1.9076 1.9086 406.2577 406.5260 0.0412 -1.0000 -1.0000 5924865 1581562786.90 151.6304 59.9994 33.0000 1.1906 1.1912 225.2680 225.4161 0.0397 -1.0000 -1.0000 5924927 1581562787.00 151.5452 59.9994 33.0000 0.2670 0.2672 73.7348 73.7823 0.0380 -1.0000 -1.0000 5924990 1581562787.10 151.5452 59.9994 33.0000 0.0968 0.0968 24.6908 24.7056 0.0380 -1.0000 -1.0000 5925068 1581562787.20 151.5452 59.9994 33.0000 0.2124 0.2125 44.7078 44.7354 0.0386 -1.0000 -1.0000 5925131 1581562787.30 151.5452 59.9994 33.0000 0.3316 0.3318 68.9165 68.9585 0.0381 -1.0000 -1.0000 5925193 1581562787.40 151.5452 59.9994 33.0000 0.4248 0.4250 89.5327 89.5869 0.0379 -1.0000 -1.0000 5925271 1581562787.50 151.5956 59.9994 33.0000 0.4938 0.4941 107.3565 107.4214 0.0379 -1.0000 -1.0000 5925334 1581562787.60 151.6151 59.9994 33.0000 0.5709 0.5712 124.5068 124.5819 0.0379 -1.0000 -1.0000 5925396 1581562787.70 151.6346 59.9994 33.0000 0.6479 0.6482 141.6570 141.7425 0.0379 -1.0000 -1.0000 5925459 1581562787.80 151.6373 59.9994 33.0000 0.7250 0.7253 153.7027 153.7957 0.0380 -1.0000 -1.0000 5925522 1581562787.90 151.6318 59.9994 33.0000 0.7915 0.7919 163.1188 163.2179 0.0381 -1.0000 -1.0000 5925600 1581562788.00 151.6078 59.9994 33.0000 0.8229 0.8233 172.5350 172.6401 0.0383 -1.0000 -1.0000 5925662 1581562788.10 151.6033 59.9994 33.0000 0.8542 0.8546 180.4343 180.5445 0.0383 -1.0000 -1.0000 5925724 1581562788.20 151.6033 59.9994 33.0000 0.8856 0.8860 184.4332 184.5456 0.0382 -1.0000 -1.0000 5925803 1581562788.30 151.6033 59.9994 33.0000 0.9025 0.9030 188.4321 188.5468 0.0382 -1.0000 -1.0000 5925865 1581562788.40 151.6033 59.9994 33.0000 0.9158 0.9163 192.3661 192.4830 0.0381 -1.0000 -1.0000 5925927 1581562788.50 151.6033 59.9994 33.0000 0.9292 0.9296 194.2023 194.3199 0.0380 -1.0000 -1.0000 5926006 1581562788.60 151.6033 59.9994 33.0000 0.9383 0.9388 196.0384 196.1568 0.0379 -1.0000 -1.0000 5926068 1581562788.70 151.6033 59.9994 33.0000 0.9442 0.9447 197.8746 197.9937 0.0377 -1.0000 -1.0000 5926131 1581562788.80 151.6033 59.9994 33.0000 0.9501 0.9505 199.0304 199.1497 0.0376 -1.0000 -1.0000 5926209 1581562788.90 151.6033 59.9994 33.0000 0.9555 0.9560 199.8805 199.9998 0.0374 -1.0000 -1.0000 5926272 1581562789.00 151.6033 59.9994 33.0000 0.9586 0.9591 200.7306 200.8499 0.0373 -1.0000 -1.0000 5926318 1581562789.10 151.6944 59.9994 33.0000 0.9617 0.9621 201.3732 201.4921 0.0370 -1.0000 -1.0000 5926396 1581562789.20 151.7182 59.9994 33.0000 0.9647 0.9652 201.7620 201.8802 0.0367 -1.0000 -1.0000 5926459 1581562789.30 151.7182 59.9994 33.0000 0.9662 0.9666 202.1509 202.2683 0.0364 -1.0000 -1.0000 5926521 1581562789.40 151.7182 59.9994 33.0000 0.9676 0.9681 202.5876 202.7045 0.0362 -1.0000 -1.0000 5926599 1581562789.50 151.7182 59.9994 33.0000 0.9690 0.9695 203.1133 203.2298 0.0360 -1.0000 -1.0000 5926662 1581562789.60 151.6125 59.9997 32.3643 0.9698 0.9702 203.6389 203.7551 0.0358 -1.0000 -1.0000 5926724 1581562789.70 151.5520 59.9998 32.0000 0.9704 0.9709 203.9673 204.0829 0.0355 -1.0000 -1.0000 5926802 1581562789.80 151.5520 59.9998 32.0000 0.9711 0.9715 203.7341 203.8484 0.0351 -1.0000 -1.0000 5926865 1581562789.90 151.5520 59.9998 32.0000 0.9711 0.9716 203.5009 203.6139 0.0348 -1.0000 -1.0000 5926943 1581562790.00 151.5533 59.9998 32.0000 0.9711 0.9715 203.2951 203.4068 0.0344 -1.0000 -1.0000 5927006 1581562790.10 151.5613 59.9998 32.0000 0.9710 0.9715 203.2233 203.3334 0.0339 -1.0000 -1.0000 5927068 1581562790.20 151.5635 59.9998 32.0000 0.9710 0.9714 203.1536 203.2621 0.0334 -1.0000 -1.0000 5927131 1581562790.30 151.5635 59.9998 32.0000 0.9709 0.9714 203.1499 203.2574 0.0331 -1.0000 -1.0000 5927193 1581562790.40 151.5635 59.9998 32.0000 0.9708 0.9713 203.1463 203.2527 0.0327 -1.0000 -1.0000 5927256 1581562790.50 151.5635 59.9998 32.0000 0.9707 0.9711 203.1088 203.2141 0.0325 -1.0000 -1.0000 5927334 1581562790.60 151.5636 59.9998 32.0000 0.9707 0.9711 203.0675 203.1718 0.0322 -1.0000 -1.0000 5927396 1581562790.70 151.5779 59.9998 32.0000 0.9709 0.9713 203.0659 203.1693 0.0319 -1.0000 -1.0000 5927459 1581562790.80 151.5842 59.9998 32.0000 0.9703 0.9707 203.0629 203.1653 0.0316 -1.0000 -1.0000 5927537 1581562790.90 151.5842 59.9998 32.0000 0.9698 0.9702 203.0430 203.1448 0.0314 -1.0000 -1.0000 5927600 1581562791.00 151.5842 59.9998 32.0000 0.9703 0.9707 203.0372 203.1383 0.0311 -1.0000 -1.0000 5927662 1581562791.10 151.5842 59.9998 32.0000 0.9706 0.9709 203.0546 203.1543 0.0307 -1.0000 -1.0000 5927740 1581562791.20 151.5559 59.9998 32.0000 0.9700 0.9704 203.1024 203.2007 0.0303 -1.0000 -1.0000 5927803 1581562791.30 151.5559 59.9998 32.0000 0.9691 0.9695 202.9362 203.0339 0.0302 -1.0000 -1.0000 5927865 1581562791.40 151.5559 59.9998 32.0000 0.9693 0.9696 203.0315 203.1286 0.0300 -1.0000 -1.0000 5927943 1581562791.50 151.5559 59.9998 32.0000 0.9702 0.9706 203.1542 203.2505 0.0297 -1.0000 -1.0000 5928006 1581562791.60 151.5559 59.9998 32.0000 0.9710 0.9713 203.1879 203.2834 0.0295 -1.0000 -1.0000 5928068 1581562791.70 151.5409 59.9998 32.0000 0.9707 0.9711 203.0589 203.1532 0.0290 -1.0000 -1.0000 5928147 1581562791.80 151.5290 59.9998 32.0000 0.9702 0.9706 203.0817 203.1753 0.0288 -1.0000 -1.0000 5928209 1581562791.90 151.5290 59.9998 32.0000 0.9697 0.9700 203.0924 203.1850 0.0286 -1.0000 -1.0000 5928272 1581562792.00 151.5290 59.9998 32.0000 0.9698 0.9702 203.0090 203.1014 0.0285 -1.0000 -1.0000 5928334 1581562792.10 151.5290 59.9998 32.0000 0.9712 0.9715 203.1171 203.2086 0.0282 -1.0000 -1.0000 5928396 1581562792.20 151.5288 59.9998 32.0000 0.9708 0.9712 203.2351 203.3266 0.0282 -1.0000 -1.0000 5928474 1581562792.30 151.5124 59.9998 32.0000 0.9702 0.9706 203.1525 203.2434 0.0280 -1.0000 -1.0000 5928537 1581562792.40 151.5124 59.9998 32.0000 0.9693 0.9697 203.0109 203.1004 0.0276 -1.0000 -1.0000 5928599 1581562792.50 151.5124 59.9998 32.0000 0.9688 0.9692 202.8559 202.9448 0.0275 -1.0000 -1.0000 5928677 1581562792.60 151.5124 59.9998 32.0000 0.9698 0.9702 203.0911 203.1800 0.0274 -1.0000 -1.0000 5928740 1581562792.70 151.5124 59.9998 32.0000 1.0087 1.0091 210.6900 210.7814 0.0272 -1.0000 -1.0000 5928802 1581562792.80 151.0700 59.9998 32.0000 1.3550 1.3555 282.1540 282.2761 0.0273 -1.0000 -1.0000 5928865 1581562792.90 151.0415 59.9998 32.0000 1.8138 1.8145 378.0288 378.1957 0.0278 -1.0000 -1.0000 5928927 1581562793.00 151.0415 59.9998 32.0000 1.9367 1.9374 406.6686 406.8486 0.0278 -1.0000 -1.0000 5928990 1581562793.10 151.0415 59.9998 32.0000 1.9593 1.9600 413.0574 413.2390 0.0275 -1.0000 -1.0000 5929193 1581562793.20 151.0415 59.9998 32.0000 1.9629 1.9636 414.3765 414.5575 0.0274 -1.0000 -1.0000 5929256 1581562793.30 151.0415 59.9998 32.0000 1.9635 1.9643 414.8439 415.0244 0.0272 -1.0000 -1.0000 5929318 1581562793.40 151.0415 59.9998 32.0000 1.9649 1.9656 415.0095 415.1872 0.0268 -1.0000 -1.0000 5929396 1581562793.50 151.3777 59.9998 32.0000 1.9665 1.9672 415.1632 415.3405 0.0268 -1.0000 -1.0000 5929459 1581562793.60 151.3777 59.9998 32.0000 1.9674 1.9681 415.3512 415.5294 0.0269 -1.0000 -1.0000 5929709 1581562793.70 151.3777 59.9998 32.0000 1.9678 1.9685 415.5002 415.6777 0.0268 -1.0000 -1.0000 5929787 1581562793.80 151.3777 59.9998 32.0000 1.9670 1.9677 415.6380 415.8154 0.0268 -1.0000 -1.0000 5929850 1581562793.90 151.3162 59.9998 32.0000 1.9680 1.9687 415.8641 416.0409 0.0267 -1.0000 -1.0000 5929912 1581562794.00 151.3162 59.9998 32.0000 1.9678 1.9685 415.9639 416.1409 0.0267 -1.0000 -1.0000 5929990 1581562794.10 151.3162 59.9998 32.0000 1.9690 1.9697 416.0315 416.2085 0.0267 -1.0000 -1.0000 5930193 1581562794.20 151.3162 59.9998 32.0000 1.9698 1.9705 415.9928 416.1696 0.0267 -1.0000 -1.0000 5930256 1581562794.30 151.3162 59.9998 32.0000 1.9699 1.9706 416.1553 416.3329 0.0268 -1.0000 -1.0000 5930318 1581562794.40 151.3162 59.9998 32.0000 1.9689 1.9696 416.2493 416.4282 0.0270 -1.0000 -1.0000 5930381 1581562794.50 151.5168 59.9998 32.0000 1.9699 1.9706 416.3056 416.4857 0.0272 -1.0000 -1.0000 5930459 1581562794.60 151.5168 59.9998 32.0000 1.9698 1.9705 416.2338 416.4149 0.0273 -1.0000 -1.0000 5930709 1581562794.70 151.5168 59.9998 32.0000 1.9707 1.9714 416.1256 416.3080 0.0276 -1.0000 -1.0000 5930771 1581562794.80 151.5168 59.9998 32.0000 1.9699 1.9706 416.2032 416.3877 0.0279 -1.0000 -1.0000 5930849 1581562794.90 151.5168 59.9998 32.0000 1.9695 1.9703 416.2255 416.4107 0.0280 -1.0000 -1.0000 5930912 1581562795.00 151.3075 59.9993 32.0000 1.9682 1.9690 416.3022 416.4882 0.0281 -1.0000 -1.0000 5930974 1581562795.10 151.2877 59.9993 32.0000 1.9688 1.9695 416.3111 416.4993 0.0284 -1.0000 -1.0000 5931568 1581562795.20 151.2877 59.9993 32.0000 1.9699 1.9707 416.2480 416.4353 0.0283 -1.0000 -1.0000 5931631 1581562795.30 151.2877 59.9993 32.0000 1.9697 1.9705 416.2131 416.4029 0.0287 -1.0000 -1.0000 5931693 1581562795.40 151.2877 59.9993 32.0000 1.9701 1.9709 416.3730 416.5647 0.0289 -1.0000 -1.0000 5931756 1581562795.50 151.3066 59.9993 32.0000 1.9705 1.9712 416.4265 416.6206 0.0294 -1.0000 -1.0000 5931818 1581562795.60 151.4765 59.9993 32.0000 1.9702 1.9709 416.2977 416.4948 0.0298 -1.0000 -1.0000 5931881 1581562795.70 151.4765 59.9993 32.0000 1.9713 1.9721 416.2512 416.4494 0.0299 -1.0000 -1.0000 5931959 1581562795.80 151.4765 59.9993 32.0000 1.9709 1.9717 416.2654 416.4646 0.0300 -1.0000 -1.0000 5932021 1581562795.90 151.4765 59.9993 32.0000 1.9702 1.9710 416.2151 416.4154 0.0303 -1.0000 -1.0000 5932100 1581562796.00 151.4765 59.9993 32.0000 1.9687 1.9695 416.3608 416.5648 0.0308 -1.0000 -1.0000 5932162 1581562796.10 151.3231 59.9993 32.0000 1.9695 1.9703 416.4190 416.6253 0.0311 -1.0000 -1.0000 5932224 1581562796.20 151.3231 59.9993 32.0000 1.9708 1.9716 416.4266 416.6348 0.0314 -1.0000 -1.0000 5932474 1581562796.30 151.3231 59.9993 32.0000 1.9703 1.9711 416.3211 416.5308 0.0317 -1.0000 -1.0000 5932537 1581562796.40 151.3231 59.9993 32.0000 1.9711 1.9719 416.2840 416.4955 0.0319 -1.0000 -1.0000 5932615 1581562796.50 151.3231 59.9993 32.0000 1.9703 1.9711 416.5277 416.7401 0.0320 -1.0000 -1.0000 5932677 1581562796.60 151.3231 59.9993 32.0000 1.9699 1.9707 416.5214 416.7337 0.0320 -1.0000 -1.0000 5932740 1581562796.70 151.3231 59.9993 32.0000 1.9708 1.9716 416.5091 416.7231 0.0324 -1.0000 -1.0000 5932927 1581562796.80 151.4840 59.9993 32.0000 1.9711 1.9719 416.3519 416.5689 0.0328 -1.0000 -1.0000 5933006 1581562796.90 151.4902 59.9993 32.0000 1.9709 1.9718 416.3524 416.5724 0.0333 -1.0000 -1.0000 5933068 1581562797.00 151.4902 59.9993 32.0000 1.9703 1.9712 416.5476 416.7706 0.0336 -1.0000 -1.0000 5933131 1581562797.10 151.4902 59.9993 32.0000 1.9698 1.9706 416.5479 416.7713 0.0337 -1.0000 -1.0000 5933209 1581562797.20 151.4412 59.9993 32.0000 1.9710 1.9719 416.4087 416.6342 0.0340 -1.0000 -1.0000 5933443 1581562797.30 151.4412 59.9993 32.0000 1.9700 1.9709 416.2987 416.5249 0.0341 -1.0000 -1.0000 5933506 1581562797.40 151.4412 59.9993 32.0000 1.9704 1.9713 416.3327 416.5608 0.0344 -1.0000 -1.0000 5933584 1581562797.50 151.4412 59.9993 32.0000 1.9697 1.9705 416.3581 416.5865 0.0345 -1.0000 -1.0000 5933647 1581562797.60 151.4412 59.9993 32.0000 1.9698 1.9707 416.4328 416.6629 0.0347 -1.0000 -1.0000 5933709 1581562797.70 151.3672 59.9993 32.0000 1.9707 1.9716 416.3586 416.5887 0.0346 -1.0000 -1.0000 5933943 1581562797.80 151.3655 59.9993 32.0000 1.9716 1.9725 416.4060 416.6382 0.0350 -1.0000 -1.0000 5934006 1581562797.90 151.3655 59.9993 32.0000 1.9709 1.9718 416.3616 416.5955 0.0353 -1.0000 -1.0000 5934084 1581562798.00 151.3655 59.9993 32.0000 1.9699 1.9708 416.4220 416.6587 0.0358 -1.0000 -1.0000 5934146 1581562798.10 151.3655 59.9993 32.0000 1.9704 1.9714 416.5646 416.8020 0.0358 -1.0000 -1.0000 5934209 1581562798.20 151.3707 59.9993 32.0000 1.9701 1.9710 416.5190 416.7564 0.0357 -1.0000 -1.0000 5935006 1581562798.30 151.4027 59.9993 32.0000 1.9711 1.9720 416.5343 416.7717 0.0358 -1.0000 -1.0000 5935068 1581562798.40 151.4027 59.9993 32.0000 1.9713 1.9722 416.4311 416.6680 0.0357 -1.0000 -1.0000 5935131 1581562798.50 151.4027 59.9993 32.0000 1.9721 1.9731 416.3998 416.6372 0.0358 -1.0000 -1.0000 5935209 1581562798.60 151.4027 59.9993 32.0000 1.9706 1.9715 416.4652 416.7035 0.0359 -1.0000 -1.0000 5935271 1581562798.70 151.4027 59.9993 32.0000 1.9703 1.9712 416.6296 416.8688 0.0361 -1.0000 -1.0000 5935334 1581562798.80 151.5303 59.9993 32.0000 1.9708 1.9717 416.4260 416.6657 0.0361 -1.0000 -1.0000 5935412 1581562798.90 151.5303 59.9993 32.0000 1.9710 1.9719 416.4022 416.6424 0.0362 -1.0000 -1.0000 5935474 1581562799.00 151.5303 59.9993 32.0000 1.9710 1.9719 416.3728 416.6144 0.0364 -1.0000 -1.0000 5935537 1581562799.10 151.5303 59.9993 32.0000 1.9699 1.9708 416.5925 416.8341 0.0364 -1.0000 -1.0000 5935615 1581562799.20 151.5303 59.9993 32.0000 1.9694 1.9703 416.5112 416.7540 0.0366 -1.0000 -1.0000 5935677 1581562799.30 151.3759 59.9993 32.0000 1.9710 1.9720 416.4817 416.7256 0.0367 -1.0000 -1.0000 5935740 1581562799.40 151.3546 59.9993 32.0000 1.9709 1.9719 416.3308 416.5734 0.0367 -1.0000 -1.0000 5935818 1581562799.50 151.3546 59.9993 32.0000 1.9699 1.9708 416.3935 416.6386 0.0370 -1.0000 -1.0000 5935881 1581562799.60 151.3546 59.9993 32.0000 1.9708 1.9717 416.4127 416.6589 0.0371 -1.0000 -1.0000 5935943 1581562799.70 151.3546 59.9993 32.0000 1.9707 1.9717 416.5611 416.8071 0.0371 -1.0000 -1.0000 5936006 1581562799.80 151.3713 59.9993 32.0000 1.9710 1.9719 416.5763 416.8233 0.0372 -1.0000 -1.0000 5936084 1581562799.90 151.5717 59.9996 32.0000 1.9714 1.9724 416.4934 416.7411 0.0374 -1.0000 -1.0000 5936146 1581562800.00 151.5717 59.9996 32.0000 1.9714 1.9724 416.4773 416.7262 0.0375 -1.0000 -1.0000 5936209 1581562800.10 151.5717 59.9996 32.0000 1.9700 1.9709 416.5183 416.7679 0.0376 -1.0000 -1.0000 5936271 1581562800.20 151.5717 59.9996 32.0000 1.9700 1.9710 416.5542 416.8048 0.0377 -1.0000 -1.0000 5936349 1581562800.30 151.5717 59.9996 32.0000 1.9717 1.9727 416.4497 416.7007 0.0378 -1.0000 -1.0000 5936412 1581562800.40 151.5717 59.9996 32.0000 1.9710 1.9720 416.3920 416.6431 0.0378 -1.0000 -1.0000 5936474 1581562800.50 151.5385 59.9996 32.0000 1.9711 1.9721 416.3916 416.6420 0.0378 -1.0000 -1.0000 5936552 1581562800.60 151.5351 59.9996 32.0000 1.9713 1.9723 416.5652 416.8159 0.0377 -1.0000 -1.0000 5936615 1581562800.70 151.5351 59.9996 32.0000 1.9712 1.9722 416.5743 416.8259 0.0379 -1.0000 -1.0000 5936677 1581562800.80 151.5351 59.9996 32.0000 1.9709 1.9719 416.4089 416.6603 0.0380 -1.0000 -1.0000 5936818 1581562800.90 151.5351 59.9996 32.0000 1.9714 1.9724 416.4075 416.6599 0.0380 -1.0000 -1.0000 5936881 1581562801.00 151.5112 59.9996 32.0000 1.9714 1.9724 416.3261 416.5801 0.0383 -1.0000 -1.0000 5936943 1581562801.10 151.3887 59.9996 32.0000 1.9707 1.9717 416.5822 416.8360 0.0382 -1.0000 -1.0000 5937006 1581562801.20 151.3887 59.9996 32.0000 1.9708 1.9718 416.6529 416.9069 0.0383 -1.0000 -1.0000 5937068 1581562801.30 151.3887 59.9996 32.0000 1.9707 1.9716 416.5226 416.7777 0.0384 -1.0000 -1.0000 5937209 1581562801.40 151.3887 59.9996 32.0000 1.9710 1.9720 416.3670 416.6205 0.0382 -1.0000 -1.0000 5937271 1581562801.50 151.3887 59.9996 32.0000 1.9712 1.9721 416.4289 416.6822 0.0381 -1.0000 -1.0000 5937334 1581562801.60 151.3636 59.9996 32.0000 1.9704 1.9713 416.5355 416.7899 0.0385 -1.0000 -1.0000 5937396 1581562801.70 151.3636 59.9996 32.0000 1.9703 1.9713 416.5804 416.8363 0.0385 -1.0000 -1.0000 5937474 1581562801.80 151.3636 59.9996 32.0000 1.9708 1.9718 416.4493 416.7050 0.0386 -1.0000 -1.0000 5938427 1581562801.90 151.3636 59.9996 32.0000 1.9718 1.9728 416.3773 416.6336 0.0386 -1.0000 -1.0000 5938506 1581562802.00 151.3636 59.9996 32.0000 1.9712 1.9722 416.3216 416.5763 0.0384 -1.0000 -1.0000 5938568 1581562802.10 151.5024 59.9996 32.0000 1.9708 1.9718 416.3768 416.6335 0.0387 -1.0000 -1.0000 5938631 1581562802.20 151.5080 59.9996 32.0000 1.9708 1.9718 416.4888 416.7459 0.0387 -1.0000 -1.0000 5938693 1581562802.30 151.5080 59.9996 32.0000 1.9712 1.9722 416.4773 416.7359 0.0390 -1.0000 -1.0000 5938756 1581562802.40 151.5080 59.9996 32.0000 1.9714 1.9724 416.4147 416.6713 0.0387 -1.0000 -1.0000 5938834 1581562802.50 151.5080 59.9996 32.0000 1.9715 1.9725 416.3265 416.5836 0.0388 -1.0000 -1.0000 5938896 1581562802.60 151.5080 59.9996 32.0000 1.9701 1.9711 416.4849 416.7434 0.0390 -1.0000 -1.0000 5938959 1581562802.70 151.3929 59.9996 32.0000 1.9700 1.9710 416.5401 416.7992 0.0390 -1.0000 -1.0000 5939021 1581562802.80 151.3929 59.9996 32.0000 1.9703 1.9713 416.4968 416.7562 0.0391 -1.0000 -1.0000 5939099 1581562802.90 151.3929 59.9996 32.0000 1.9709 1.9719 416.4682 416.7278 0.0391 -1.0000 -1.0000 5939162 1581562803.00 151.3929 59.9996 32.0000 1.9715 1.9725 416.2707 416.5296 0.0390 -1.0000 -1.0000 5939224 1581562803.10 151.3929 59.9996 32.0000 1.9708 1.9718 416.3772 416.6368 0.0391 -1.0000 -1.0000 5939302 1581562803.20 151.3370 59.9996 32.0000 1.9707 1.9717 416.4566 416.7177 0.0394 -1.0000 -1.0000 5939365 1581562803.30 151.3370 59.9996 32.0000 1.9698 1.9708 416.4574 416.7178 0.0392 -1.0000 -1.0000 5939427 1581562803.40 151.3370 59.9996 32.0000 1.9705 1.9715 416.4374 416.6983 0.0393 -1.0000 -1.0000 5939490 1581562803.50 151.3370 59.9996 32.0000 1.9713 1.9724 416.3154 416.5761 0.0393 -1.0000 -1.0000 5939553 1581562803.60 151.3370 59.9996 32.0000 1.9718 1.9728 416.2709 416.5326 0.0394 -1.0000 -1.0000 5939615 1581562803.70 151.4111 59.9996 32.0000 1.9704 1.9714 416.4986 416.7600 0.0394 -1.0000 -1.0000 5939693 1581562803.80 151.5769 59.9996 32.0000 1.9707 1.9717 416.5718 416.8336 0.0394 -1.0000 -1.0000 5939756 1581562803.90 151.5769 59.9996 32.0000 1.9708 1.9718 416.5229 416.7854 0.0395 -1.0000 -1.0000 5939990 1581562804.00 151.5769 59.9996 32.0000 1.9721 1.9731 416.5295 416.7921 0.0396 -1.0000 -1.0000 5940053 1581562804.10 151.5769 59.9996 32.0000 1.9719 1.9729 416.4427 416.7058 0.0397 -1.0000 -1.0000 5940115 1581562804.20 151.5769 59.9996 32.0000 1.9703 1.9714 416.5139 416.7777 0.0397 -1.0000 -1.0000 5940193 1581562804.30 151.3611 59.9996 32.0000 1.9705 1.9715 416.4396 416.7025 0.0396 -1.0000 -1.0000 5940256 1581562804.40 151.3611 59.9996 32.0000 1.9693 1.9704 416.5241 416.7874 0.0397 -1.0000 -1.0000 5940474 1581562804.50 151.3611 59.9996 32.0000 1.9707 1.9717 416.4087 416.6714 0.0396 -1.0000 -1.0000 5940552 1581562804.60 151.3611 59.9996 32.0000 1.9714 1.9724 416.3482 416.6130 0.0399 -1.0000 -1.0000 5940615 1581562804.70 151.3611 59.9996 32.0000 1.9706 1.9716 416.3540 416.6193 0.0400 -1.0000 -1.0000 5940677 1581562804.80 151.5131 59.9996 32.0000 1.9711 1.9721 416.5092 416.7736 0.0397 -1.0000 -1.0000 5940756 1581562804.90 151.5848 59.9997 32.0000 1.9714 1.9724 416.6324 416.8969 0.0399 -1.0000 -1.0000 5940974 1581562805.00 151.5848 59.9997 32.0000 1.9713 1.9723 416.5372 416.8023 0.0400 -1.0000 -1.0000 5941037 1581562805.10 151.5848 59.9997 32.0000 1.9716 1.9727 416.4462 416.7115 0.0400 -1.0000 -1.0000 5941115 1581562805.20 151.5848 59.9997 32.0000 1.9717 1.9727 416.3126 416.5774 0.0399 -1.0000 -1.0000 5941177 1581562805.30 151.5848 59.9997 32.0000 1.9711 1.9722 416.4805 416.7458 0.0401 -1.0000 -1.0000 5941240 1581562805.40 151.5317 59.9997 32.0000 1.9700 1.9710 416.5423 416.8084 0.0400 -1.0000 -1.0000 5941850 1581562805.50 151.5317 59.9997 32.0000 1.9704 1.9715 416.5352 416.8001 0.0399 -1.0000 -1.0000 5941912 1581562805.60 151.5317 59.9997 32.0000 1.9710 1.9721 416.4641 416.7294 0.0399 -1.0000 -1.0000 5941974 1581562805.70 151.5317 59.9997 32.0000 1.9708 1.9718 416.3119 416.5767 0.0399 -1.0000 -1.0000 5942053 1581562805.80 151.5317 59.9997 32.0000 1.9711 1.9721 416.4270 416.6920 0.0400 -1.0000 -1.0000 5942115 1581562805.90 151.4952 59.9997 32.0000 1.9705 1.9716 416.5182 416.7849 0.0402 -1.0000 -1.0000 5942271 1581562806.00 151.4698 59.9997 32.0000 1.9697 1.9708 416.4943 416.7604 0.0400 -1.0000 -1.0000 5942334 1581562806.10 151.4698 59.9997 32.0000 1.9708 1.9719 416.4613 416.7273 0.0401 -1.0000 -1.0000 5942396 1581562806.20 151.4698 59.9997 32.0000 1.9704 1.9714 416.4174 416.6836 0.0401 -1.0000 -1.0000 5942474 1581562806.30 151.4698 59.9997 32.0000 1.9708 1.9718 416.3279 416.5947 0.0403 -1.0000 -1.0000 5942537 1581562806.40 151.4698 59.9997 32.0000 1.9711 1.9722 416.3543 416.6219 0.0403 -1.0000 -1.0000 5942709 1581562806.50 151.3863 59.9997 32.0000 1.9702 1.9712 416.5229 416.7897 0.0402 -1.0000 -1.0000 5942787 1581562806.60 151.3863 59.9997 32.0000 1.9708 1.9719 416.5974 416.8642 0.0402 -1.0000 -1.0000 5942849 1581562806.70 151.3863 59.9997 32.0000 1.9704 1.9715 416.5263 416.7935 0.0403 -1.0000 -1.0000 5942912 1581562806.80 151.3863 59.9997 32.0000 1.9710 1.9721 416.3374 416.6052 0.0404 -1.0000 -1.0000 5942974 1581562806.90 151.3863 59.9997 32.0000 1.9711 1.9721 416.3687 416.6369 0.0404 -1.0000 -1.0000 5943209 1581562807.00 151.4949 59.9997 32.0000 1.9706 1.9716 416.4716 416.7386 0.0402 -1.0000 -1.0000 5943271 1581562807.10 151.4976 59.9997 32.0000 1.9708 1.9719 416.5759 416.8443 0.0404 -1.0000 -1.0000 5943350 1581562807.20 151.4976 59.9997 32.0000 1.9703 1.9714 416.3696 416.6367 0.0403 -1.0000 -1.0000 5943412 1581562807.30 151.4976 59.9997 32.0000 1.9711 1.9721 416.3282 416.5961 0.0404 -1.0000 -1.0000 5943474 1581562807.40 151.4976 59.9997 32.0000 1.9706 1.9716 416.4154 416.6842 0.0405 -1.0000 -1.0000 5943709 1581562807.50 151.4938 59.9997 32.0000 1.9702 1.9712 416.3940 416.6616 0.0404 -1.0000 -1.0000 5943771 1581562807.60 151.4834 59.9997 32.0000 1.9699 1.9710 416.4931 416.7611 0.0403 -1.0000 -1.0000 5943834 1581562807.70 151.4834 59.9997 32.0000 1.9698 1.9708 416.4058 416.6742 0.0404 -1.0000 -1.0000 5943912 1581562807.80 151.4834 59.9997 32.0000 1.9705 1.9715 416.4464 416.7136 0.0403 -1.0000 -1.0000 5943974 1581562807.90 151.4834 59.9997 32.0000 1.9710 1.9720 416.4065 416.6740 0.0403 -1.0000 -1.0000 5944037 1581562808.00 151.4834 59.9997 32.0000 1.9706 1.9717 416.5028 416.7710 0.0404 -1.0000 -1.0000 5944100 1581562808.10 151.4147 59.9997 32.0000 1.9709 1.9720 416.6211 416.8879 0.0402 -1.0000 -1.0000 5944162 1581562808.20 151.4147 59.9997 32.0000 1.9712 1.9723 416.5278 416.7955 0.0403 -1.0000 -1.0000 5944240 1581562808.30 151.4147 59.9997 32.0000 1.9713 1.9723 416.4299 416.6979 0.0404 -1.0000 -1.0000 5944302 1581562808.40 151.4147 59.9997 32.0000 1.9719 1.9729 416.3350 416.6034 0.0404 -1.0000 -1.0000 5944365 1581562808.50 151.4147 59.9997 32.0000 1.9708 1.9718 416.3370 416.6061 0.0407 -1.0000 -1.0000 5945006 1581562808.60 151.5607 59.9997 32.0000 1.9709 1.9719 416.4741 416.7449 0.0408 -1.0000 -1.0000 5945068 1581562808.70 151.5607 59.9997 32.0000 1.9706 1.9716 416.5856 416.8548 0.0406 -1.0000 -1.0000 5945146 1581562808.80 151.5607 59.9997 32.0000 1.9708 1.9718 416.5468 416.8159 0.0405 -1.0000 -1.0000 5945209 1581562808.90 151.5607 59.9997 32.0000 1.9717 1.9728 416.4316 416.7007 0.0406 -1.0000 -1.0000 5945271 1581562809.00 151.5607 59.9997 32.0000 1.9711 1.9722 416.3088 416.5778 0.0405 -1.0000 -1.0000 5945350 1581562809.10 151.5489 59.9997 32.0000 1.9715 1.9726 416.5718 416.8404 0.0405 -1.0000 -1.0000 5945427 1581562809.20 151.4602 59.9997 32.0000 1.9702 1.9713 416.4626 416.7319 0.0406 -1.0000 -1.0000 5945474 1581562809.30 151.4602 59.9997 32.0000 1.9711 1.9722 416.4877 416.7573 0.0406 -1.0000 -1.0000 5945537 1581562809.40 151.4602 59.9997 32.0000 1.9713 1.9723 416.3631 416.6320 0.0406 -1.0000 -1.0000 5945615 1581562809.50 151.4602 59.9997 32.0000 1.9717 1.9728 416.3163 416.5866 0.0407 -1.0000 -1.0000 5945834 1581562809.60 151.4602 59.9997 32.0000 1.9715 1.9726 416.4792 416.7493 0.0407 -1.0000 -1.0000 5945896 1581562809.70 151.5780 60.0000 32.0000 1.9713 1.9724 416.6021 416.8729 0.0408 -1.0000 -1.0000 5945959 1581562809.80 151.5780 60.0000 32.0000 1.9715 1.9726 416.4902 416.7608 0.0408 -1.0000 -1.0000 5946021 1581562809.90 151.5780 60.0000 32.0000 1.9720 1.9730 416.3573 416.6272 0.0406 -1.0000 -1.0000 5946100 1581562810.00 151.5780 60.0000 32.0000 1.9717 1.9728 416.3270 416.5984 0.0408 -1.0000 -1.0000 5946162 1581562810.10 151.5780 60.0000 32.0000 1.9711 1.9721 416.5017 416.7722 0.0409 -1.0000 -1.0000 5946224 1581562810.20 151.5780 60.0000 32.0000 1.9710 1.9720 416.5128 416.7844 0.0409 -1.0000 -1.0000 5946302 1581562810.30 151.5695 60.0000 32.0000 1.9707 1.9718 416.3628 416.6339 0.0408 -1.0000 -1.0000 5946365 1581562810.40 151.5118 60.0000 32.0000 1.9711 1.9722 416.2719 416.5430 0.0409 -1.0000 -1.0000 5946427 1581562810.50 151.5118 60.0000 32.0000 1.9714 1.9725 416.2340 416.5062 0.0410 -1.0000 -1.0000 5946615 1581562810.60 151.5118 60.0000 32.0000 1.9706 1.9716 416.4267 416.6978 0.0408 -1.0000 -1.0000 5946677 1581562810.70 151.5118 60.0000 32.0000 1.9710 1.9720 416.5284 416.7987 0.0407 -1.0000 -1.0000 5946740 1581562810.80 151.5118 60.0000 32.0000 1.9703 1.9713 416.5495 416.8194 0.0406 -1.0000 -1.0000 5946818 1581562810.90 151.4294 60.0000 32.0000 1.9707 1.9718 416.3863 416.6572 0.0409 -1.0000 -1.0000 5946881 1581562811.00 151.4294 60.0000 32.0000 1.9707 1.9718 416.2122 416.4838 0.0409 -1.0000 -1.0000 5946943 1581562811.10 151.4294 60.0000 32.0000 1.9703 1.9714 416.3418 416.6130 0.0410 -1.0000 -1.0000 5947318 1581562811.20 151.4294 60.0000 32.0000 1.9708 1.9719 416.4805 416.7524 0.0409 -1.0000 -1.0000 5947381 1581562811.30 151.4294 60.0000 32.0000 1.9705 1.9716 416.5008 416.7713 0.0408 -1.0000 -1.0000 5947443 1581562811.40 151.4771 60.0000 32.0000 1.9714 1.9724 416.3863 416.6570 0.0408 -1.0000 -1.0000 5947521 1581562811.50 151.5026 60.0000 32.0000 1.9718 1.9729 416.2957 416.5671 0.0409 -1.0000 -1.0000 5947584 1581562811.60 151.5026 60.0000 32.0000 1.9714 1.9724 416.3591 416.6311 0.0410 -1.0000 -1.0000 5947834 1581562811.70 151.5026 60.0000 32.0000 1.9712 1.9722 416.5321 416.8041 0.0410 -1.0000 -1.0000 5947912 1581562811.80 151.5026 60.0000 32.0000 1.9708 1.9719 416.5234 416.7939 0.0407 -1.0000 -1.0000 5947974 1581562811.90 151.5026 60.0000 32.0000 1.9710 1.9721 416.5029 416.7728 0.0407 -1.0000 -1.0000 5948037 1581562812.00 151.5575 60.0000 32.0000 1.9718 1.9729 416.4321 416.7024 0.0408 -1.0000 -1.0000 5948100 1581562812.10 151.5599 60.0000 32.0000 1.9708 1.9718 416.4104 416.6813 0.0408 -1.0000 -1.0000 5948365 1581562812.20 151.5599 60.0000 32.0000 1.9712 1.9723 416.4289 416.7003 0.0409 -1.0000 -1.0000 5948443 1581562812.30 151.5599 60.0000 32.0000 1.9706 1.9717 416.4491 416.7215 0.0411 -1.0000 -1.0000 5948506 1581562812.40 151.5599 60.0000 32.0000 1.9708 1.9718 416.5391 416.8119 0.0410 -1.0000 -1.0000 5948568 1581562812.50 151.4923 60.0000 32.0000 1.9703 1.9713 416.3682 416.6412 0.0412 -1.0000 -1.0000 5948631 1581562812.60 151.5297 60.0000 32.0000 1.9717 1.9728 416.2554 416.5280 0.0410 -1.0000 -1.0000 5948709 1581562812.70 151.5297 60.0000 32.0000 1.9713 1.9724 416.4819 416.7529 0.0408 -1.0000 -1.0000 5948771 1581562812.80 151.5297 60.0000 32.0000 1.9710 1.9721 416.5555 416.8262 0.0407 -1.0000 -1.0000 5948849 1581562812.90 151.5297 60.0000 32.0000 1.9709 1.9720 416.4968 416.7676 0.0408 -1.0000 -1.0000 5948912 1581562813.00 151.5297 60.0000 32.0000 1.9712 1.9722 416.4614 416.7318 0.0408 -1.0000 -1.0000 5948974 1581562813.10 151.4617 60.0000 32.0000 1.9716 1.9726 416.2376 416.5092 0.0410 -1.0000 -1.0000 5949318 1581562813.20 151.4617 60.0000 32.0000 1.9711 1.9721 416.3338 416.6061 0.0410 -1.0000 -1.0000 5949381 1581562813.30 151.4617 60.0000 32.0000 1.9705 1.9715 416.4909 416.7620 0.0408 -1.0000 -1.0000 5949459 1581562813.40 151.4617 60.0000 32.0000 1.9699 1.9710 416.5809 416.8527 0.0410 -1.0000 -1.0000 5949521 1581562813.50 151.4617 60.0000 32.0000 1.9702 1.9713 416.4897 416.7621 0.0410 -1.0000 -1.0000 5949584 1581562813.60 151.4760 60.0000 32.0000 1.9709 1.9719 416.3977 416.6699 0.0410 -1.0000 -1.0000 5949693 1581562813.70 151.4926 60.0000 32.0000 1.9704 1.9715 416.4982 416.7697 0.0409 -1.0000 -1.0000 5949771 1581562813.80 151.4926 60.0000 32.0000 1.9711 1.9721 416.5881 416.8600 0.0410 -1.0000 -1.0000 5949834 1581562813.90 151.4926 60.0000 32.0000 1.9711 1.9722 416.5520 416.8241 0.0410 -1.0000 -1.0000 5949896 1581562814.00 151.4926 60.0000 32.0000 1.9711 1.9722 416.3553 416.6270 0.0409 -1.0000 -1.0000 5949959 1581562814.10 151.4926 60.0000 32.0000 1.9714 1.9725 416.4093 416.6810 0.0410 -1.0000 -1.0000 5950521 1581562814.20 151.4971 60.0000 32.0000 1.9714 1.9725 416.4848 416.7558 0.0409 -1.0000 -1.0000 5950599 1581562814.30 151.4971 60.0000 32.0000 1.9710 1.9721 416.5631 416.8363 0.0412 -1.0000 -1.0000 5950662 1581562814.40 151.4971 60.0000 32.0000 1.9710 1.9720 416.4907 416.7637 0.0411 -1.0000 -1.0000 5950724 1581562814.50 151.4971 60.0000 32.0000 1.9716 1.9727 416.3489 416.6213 0.0410 -1.0000 -1.0000 5950787 1581562814.60 151.4971 60.0000 32.0000 1.9717 1.9727 416.3855 416.6565 0.0409 -1.0000 -1.0000 5950849 1581562814.70 151.5288 59.9995 32.0000 1.9715 1.9726 416.4394 416.7115 0.0411 -1.0000 -1.0000 5950927 1581562814.80 151.5399 59.9993 32.0000 1.9711 1.9722 416.5887 416.8614 0.0411 -1.0000 -1.0000 5951006 1581562814.90 151.5399 59.9993 32.0000 1.9715 1.9725 416.5069 416.7799 0.0412 -1.0000 -1.0000 5951068 1581562815.00 151.5399 59.9993 32.0000 1.9716 1.9727 416.4459 416.7190 0.0411 -1.0000 -1.0000 5951131 1581562815.10 151.5399 59.9993 32.0000 1.9717 1.9728 416.3375 416.6123 0.0415 -1.0000 -1.0000 5951193 1581562815.20 151.5399 59.9993 32.0000 1.9709 1.9720 416.5138 416.7879 0.0413 -1.0000 -1.0000 5951256 1581562815.30 151.5399 59.9993 32.0000 1.9705 1.9715 416.5821 416.8569 0.0414 -1.0000 -1.0000 5951318 1581562815.40 151.5399 59.9993 32.0000 1.9708 1.9718 416.6423 416.9176 0.0414 -1.0000 -1.0000 5951396 1581562815.50 151.5399 59.9993 32.0000 1.9713 1.9724 416.5368 416.8108 0.0413 -1.0000 -1.0000 5951506 1581562815.60 151.5399 59.9993 32.0000 1.9718 1.9729 416.3598 416.6332 0.0411 -1.0000 -1.0000 5951568 1581562815.70 151.5399 59.9993 32.0000 1.9715 1.9726 416.4067 416.6793 0.0411 -1.0000 -1.0000 5952037 1581562815.80 151.4854 59.9993 32.0000 1.9717 1.9727 416.5453 416.8161 0.0408 -1.0000 -1.0000 5952099 1581562815.90 151.5327 59.9993 32.0000 1.9714 1.9724 416.5421 416.8132 0.0408 -1.0000 -1.0000 5952162 1581562816.00 151.5327 59.9993 32.0000 1.9710 1.9721 416.4776 416.7493 0.0410 -1.0000 -1.0000 5952224 1581562816.10 151.5327 59.9993 32.0000 1.9713 1.9724 416.4003 416.6726 0.0410 -1.0000 -1.0000 5952287 1581562816.20 151.5327 59.9993 32.0000 1.9715 1.9726 416.4033 416.6748 0.0409 -1.0000 -1.0000 5952365 1581562816.30 151.5327 59.9993 32.0000 1.9709 1.9719 416.5736 416.8453 0.0409 -1.0000 -1.0000 5952427 1581562816.40 151.3800 59.9993 32.0000 1.9709 1.9720 416.5960 416.8683 0.0410 -1.0000 -1.0000 5952490 1581562816.50 151.3800 59.9993 32.0000 1.9708 1.9719 416.5592 416.8315 0.0411 -1.0000 -1.0000 5952568 1581562816.60 151.3800 59.9993 32.0000 1.9709 1.9719 416.3663 416.6390 0.0411 -1.0000 -1.0000 5952631 1581562816.70 151.3800 59.9993 32.0000 1.9711 1.9721 416.4233 416.6948 0.0409 -1.0000 -1.0000 5952709 1581562816.80 151.3800 59.9993 32.0000 1.9711 1.9721 416.6220 416.8949 0.0411 -1.0000 -1.0000 5952787 1581562816.90 151.5336 59.9993 32.0000 1.9703 1.9714 416.6138 416.8875 0.0412 -1.0000 -1.0000 5952849 1581562817.00 151.5453 59.9993 32.0000 1.9712 1.9723 416.5203 416.7938 0.0412 -1.0000 -1.0000 5952912 1581562817.10 151.5453 59.9993 32.0000 1.9712 1.9723 416.4258 416.6989 0.0412 -1.0000 -1.0000 5952990 1581562817.20 151.5453 59.9993 32.0000 1.9702 1.9713 416.5774 416.8513 0.0413 -1.0000 -1.0000 5953771 1581562817.30 151.5453 59.9993 32.0000 1.9704 1.9714 416.6464 416.9200 0.0412 -1.0000 -1.0000 5953834 1581562817.40 151.5230 59.9993 32.0000 1.9708 1.9719 416.5823 416.8555 0.0412 -1.0000 -1.0000 5953896 1581562817.50 151.4050 59.9993 32.0000 1.9709 1.9720 416.4377 416.7119 0.0414 -1.0000 -1.0000 5953959 1581562817.60 151.4050 59.9993 32.0000 1.9709 1.9719 416.3351 416.6100 0.0414 -1.0000 -1.0000 5954021 1581562817.70 151.4050 59.9993 32.0000 1.9711 1.9721 416.4800 416.7540 0.0413 -1.0000 -1.0000 5954100 1581562817.80 151.4050 59.9993 32.0000 1.9702 1.9713 416.5870 416.8612 0.0413 -1.0000 -1.0000 5954162 1581562817.90 151.4050 59.9993 32.0000 1.9713 1.9724 416.6152 416.8896 0.0413 -1.0000 -1.0000 5954240 1581562818.00 151.4992 59.9993 32.0000 1.9718 1.9729 416.5896 416.8632 0.0412 -1.0000 -1.0000 5954302 1581562818.10 151.4992 59.9993 32.0000 1.9716 1.9727 416.4138 416.6881 0.0413 -1.0000 -1.0000 5954365 1581562818.20 151.4992 59.9993 32.0000 1.9709 1.9720 416.3914 416.6644 0.0410 -1.0000 -1.0000 5955240 1581562818.30 151.4992 59.9993 32.0000 1.9701 1.9712 416.5196 416.7909 0.0408 -1.0000 -1.0000 5955302 1581562818.40 151.4992 59.9993 32.0000 1.9701 1.9712 416.5361 416.8088 0.0410 -1.0000 -1.0000 5955365 1581562818.50 151.5145 59.9993 32.0000 1.9703 1.9714 416.5788 416.8508 0.0410 -1.0000 -1.0000 5955427 1581562818.60 151.5466 59.9993 32.0000 1.9710 1.9721 416.4523 416.7251 0.0411 -1.0000 -1.0000 5955490 1581562818.70 151.5466 59.9993 32.0000 1.9708 1.9718 416.4971 416.7704 0.0412 -1.0000 -1.0000 5955568 1581562818.80 151.5466 59.9993 32.0000 1.9715 1.9725 416.3509 416.6246 0.0412 -1.0000 -1.0000 5955631 1581562818.90 151.5466 59.9993 32.0000 1.9710 1.9721 416.4492 416.7219 0.0410 -1.0000 -1.0000 5955693 1581562819.00 151.5466 59.9993 32.0000 1.9707 1.9718 416.6163 416.8896 0.0411 -1.0000 -1.0000 5955756 1581562819.10 151.5466 59.9993 32.0000 1.9707 1.9718 416.5608 416.8328 0.0410 -1.0000 -1.0000 5955834 1581562819.20 151.5614 59.9993 32.0000 1.9701 1.9711 416.5361 416.8092 0.0412 -1.0000 -1.0000 5955896 1581562819.30 151.5614 59.9993 32.0000 1.9714 1.9725 416.3979 416.6710 0.0411 -1.0000 -1.0000 5955959 1581562819.40 151.5614 59.9993 32.0000 1.9708 1.9719 416.3477 416.6201 0.0410 -1.0000 -1.0000 5956037 1581562819.50 151.5614 59.9993 32.0000 1.9712 1.9723 416.5252 416.7973 0.0410 -1.0000 -1.0000 5956100 1581562819.60 151.5614 59.9993 32.0000 1.9707 1.9718 416.5219 416.7938 0.0410 -1.0000 -1.0000 5956162 1581562819.70 151.4383 59.9992 32.0000 1.9708 1.9719 416.5710 416.8430 0.0410 -1.0000 -1.0000 5956224 1581562819.80 151.4084 59.9991 32.0000 1.9710 1.9721 416.4336 416.7050 0.0409 -1.0000 -1.0000 5956287 1581562819.90 151.4084 59.9991 32.0000 1.9713 1.9723 416.2711 416.5426 0.0409 -1.0000 -1.0000 5956365 1581562820.00 151.4084 59.9991 32.0000 1.9710 1.9721 416.3380 416.6103 0.0411 -1.0000 -1.0000 5956427 1581562820.10 151.4084 59.9991 32.0000 1.9706 1.9717 416.4181 416.6908 0.0411 -1.0000 -1.0000 5956490 1581562820.20 151.4084 59.9991 32.0000 1.9710 1.9721 416.5698 416.8432 0.0412 -1.0000 -1.0000 5956568 1581562820.30 151.4084 59.9991 32.0000 1.9718 1.9729 416.4417 416.7141 0.0410 -1.0000 -1.0000 5956631 1581562820.40 151.4330 59.9991 32.0000 1.9718 1.9728 416.4285 416.7013 0.0411 -1.0000 -1.0000 5956693 1581562820.50 151.4330 59.9991 32.0000 1.9716 1.9727 416.5128 416.7866 0.0413 -1.0000 -1.0000 5956771 1581562820.60 151.4330 59.9991 32.0000 1.9711 1.9721 416.6374 416.9115 0.0413 -1.0000 -1.0000 5956834 1581562820.70 151.4330 59.9991 32.0000 1.9706 1.9716 416.4800 416.7542 0.0413 -1.0000 -1.0000 5956896 1581562820.80 151.4330 59.9991 32.0000 1.9703 1.9714 416.3894 416.6640 0.0415 -1.0000 -1.0000 5956974 1581562820.90 151.4427 59.9991 32.0000 1.9714 1.9725 416.2978 416.5725 0.0414 -1.0000 -1.0000 5957037 1581562821.00 151.4612 59.9991 32.0000 1.9708 1.9719 416.4166 416.6918 0.0414 -1.0000 -1.0000 5957099 1581562821.10 151.4612 59.9991 32.0000 1.9709 1.9720 416.4297 416.7046 0.0414 -1.0000 -1.0000 5957162 1581562821.20 151.4612 59.9991 32.0000 1.9707 1.9718 416.6984 416.9727 0.0413 -1.0000 -1.0000 5957224 1581562821.30 151.4612 59.9991 32.0000 1.9707 1.9718 416.5897 416.8644 0.0414 -1.0000 -1.0000 5957709 1581562821.40 151.4612 59.9991 32.0000 1.9712 1.9723 416.5810 416.8559 0.0414 -1.0000 -1.0000 5957771 1581562821.50 151.4612 59.9991 32.0000 1.9717 1.9727 416.4365 416.7095 0.0411 -1.0000 -1.0000 5957834 1581562821.60 151.4370 59.9991 32.0000 1.9717 1.9727 416.4649 416.7385 0.0413 -1.0000 -1.0000 5957896 1581562821.70 151.4370 59.9991 32.0000 1.9707 1.9718 416.5452 416.8196 0.0413 -1.0000 -1.0000 5957974 1581562821.80 151.4370 59.9991 32.0000 1.9697 1.9707 416.5688 416.8426 0.0413 -1.0000 -1.0000 5958100 1581562821.90 151.4370 59.9991 32.0000 1.9706 1.9717 416.5488 416.8234 0.0413 -1.0000 -1.0000 5958177 1581562822.00 151.4370 59.9991 32.0000 1.9716 1.9727 416.3554 416.6295 0.0413 -1.0000 -1.0000 5958240 1581562822.10 151.4370 59.9991 32.0000 1.9718 1.9729 416.3677 416.6414 0.0412 -1.0000 -1.0000 5958302 1581562822.20 151.4370 59.9991 32.0000 1.9713 1.9724 416.4621 416.7364 0.0413 -1.0000 -1.0000 5958396 1581562822.30 151.4370 59.9991 32.0000 1.9704 1.9715 416.5409 416.8140 0.0411 -1.0000 -1.0000 5958615 1581562822.40 151.5806 59.9991 32.0000 1.9711 1.9722 416.5230 416.7965 0.0412 -1.0000 -1.0000 5958677 1581562822.50 151.5806 59.9991 32.0000 1.9715 1.9726 416.4902 416.7640 0.0412 -1.0000 -1.0000 5958756 1581562822.60 151.5804 59.9991 32.0000 1.9717 1.9727 416.3562 416.6296 0.0413 -1.0000 -1.0000 5958818 1581562822.70 151.5464 59.9991 32.0000 1.9717 1.9728 416.4781 416.7516 0.0412 -1.0000 -1.0000 5958881 1581562822.80 151.5464 59.9991 32.0000 1.9712 1.9723 416.5382 416.8113 0.0411 -1.0000 -1.0000 5959068 1581562822.90 151.5464 59.9991 32.0000 1.9716 1.9726 416.4578 416.7308 0.0411 -1.0000 -1.0000 5959131 1581562823.00 151.5464 59.9991 32.0000 1.9718 1.9729 416.3657 416.6382 0.0411 -1.0000 -1.0000 5959193 1581562823.10 151.5464 59.9991 32.0000 1.9717 1.9728 416.4928 416.7654 0.0411 -1.0000 -1.0000 5959271 1581562823.20 151.5636 59.9991 32.0000 1.9708 1.9718 416.5902 416.8625 0.0411 -1.0000 -1.0000 5959334 1581562823.30 151.5832 59.9991 32.0000 1.9703 1.9713 416.6145 416.8881 0.0412 -1.0000 -1.0000 5959459 1581562823.40 151.5832 59.9991 32.0000 1.9708 1.9718 416.5836 416.8570 0.0412 -1.0000 -1.0000 5959537 1581562823.50 151.5832 59.9991 32.0000 1.9719 1.9730 416.4104 416.6848 0.0413 -1.0000 -1.0000 5959600 1581562823.60 151.5832 59.9991 32.0000 1.9720 1.9730 416.3303 416.6040 0.0412 -1.0000 -1.0000 5959662 1581562823.70 151.5832 59.9991 32.0000 1.9713 1.9724 416.4853 416.7590 0.0412 -1.0000 -1.0000 5959740 1581562823.80 151.4884 59.9991 32.0000 1.9707 1.9718 416.5257 416.7996 0.0413 -1.0000 -1.0000 5959803 1581562823.90 151.4884 59.9991 32.0000 1.9708 1.9718 416.5523 416.8264 0.0413 -1.0000 -1.0000